Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
02 Oct 2020 25.50 Call
Premium: 81

Stock Price At Alert Generation: 24.85
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 16 Sep 2020 19:52:29
Sell
02 Oct 2020 25.00 Call
Premium: 89

Stock Price At Alert Generation: 24.56
Bid: 0.89
Ask: 0.91
Alert generated at: Wed, 16 Sep 2020 19:42:31
Sell
02 Oct 2020 25.00 Call
Premium: 85

Stock Price At Alert Generation: 24.51
Bid: 0.85
Ask: 0.87
Alert generated at: Wed, 16 Sep 2020 19:32:31
Sell
02 Oct 2020 25.00 Call
Premium: 90

Stock Price At Alert Generation: 24.6
Bid: 0.9
Ask: 0.92
Alert generated at: Wed, 16 Sep 2020 19:22:30
Sell
02 Oct 2020 25.00 Call
Premium: 90

Stock Price At Alert Generation: 24.63
Bid: 0.9
Ask: 0.92
Alert generated at: Wed, 16 Sep 2020 19:12:30
Sell
02 Oct 2020 25.50 Call
Premium: 79

Stock Price At Alert Generation: 24.79
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 16 Sep 2020 19:02:31
Sell
02 Oct 2020 25.50 Call
Premium: 79

Stock Price At Alert Generation: 24.83
Bid: 0.79
Ask: 0.85
Alert generated at: Wed, 16 Sep 2020 18:52:32
Sell
02 Oct 2020 25.50 Call
Premium: 83

Stock Price At Alert Generation: 24.95
Bid: 0.83
Ask: 0.9
Alert generated at: Wed, 16 Sep 2020 18:42:30
Sell
02 Oct 2020 25.50 Call
Premium: 82

Stock Price At Alert Generation: 24.95
Bid: 0.82
Ask: 0.9
Alert generated at: Wed, 16 Sep 2020 18:32:30
Sell
02 Oct 2020 25.50 Call
Premium: 84

Stock Price At Alert Generation: 24.98
Bid: 0.84
Ask: 0.89
Alert generated at: Wed, 16 Sep 2020 18:22:32
Sell
02 Oct 2020 25.50 Call
Premium: 80

Stock Price At Alert Generation: 24.86
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 16 Sep 2020 18:12:34
Sell
02 Oct 2020 25.50 Call
Premium: 78

Stock Price At Alert Generation: 24.8
Bid: 0.78
Ask: 0.81
Alert generated at: Wed, 16 Sep 2020 17:52:30
Sell
02 Oct 2020 25.50 Call
Premium: 76

Stock Price At Alert Generation: 24.78
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 16 Sep 2020 17:42:31
Sell
02 Oct 2020 25.50 Call
Premium: 76

Stock Price At Alert Generation: 24.8
Bid: 0.76
Ask: 0.8
Alert generated at: Wed, 16 Sep 2020 17:32:28
Sell
02 Oct 2020 25.50 Call
Premium: 76

Stock Price At Alert Generation: 24.78
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 16 Sep 2020 17:22:31
Sell
02 Oct 2020 25.00 Call
Premium: 95

Stock Price At Alert Generation: 24.75
Bid: 0.95
Ask: 0.98
Alert generated at: Wed, 16 Sep 2020 17:12:33
Sell
02 Oct 2020 25.50 Call
Premium: 76

Stock Price At Alert Generation: 24.77
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 16 Sep 2020 17:02:33
Sell
02 Oct 2020 25.00 Call
Premium: 94

Stock Price At Alert Generation: 24.71
Bid: 0.94
Ask: 0.95
Alert generated at: Wed, 16 Sep 2020 16:52:33
Sell
02 Oct 2020 25.00 Call
Premium: 91

Stock Price At Alert Generation: 24.7
Bid: 0.91
Ask: 0.96
Alert generated at: Wed, 16 Sep 2020 16:42:31
Sell
02 Oct 2020 25.00 Call
Premium: 88

Stock Price At Alert Generation: 24.65
Bid: 0.88
Ask: 0.93
Alert generated at: Wed, 16 Sep 2020 16:32:30
Sell
02 Oct 2020 25.00 Call
Premium: 90

Stock Price At Alert Generation: 24.69
Bid: 0.9
Ask: 0.94
Alert generated at: Wed, 16 Sep 2020 16:22:31
Sell
02 Oct 2020 25.00 Call
Premium: 94

Stock Price At Alert Generation: 24.74
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 16 Sep 2020 16:12:30
Sell
02 Oct 2020 25.00 Call
Premium: 92

Stock Price At Alert Generation: 24.75
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 16 Sep 2020 16:02:30
Sell
02 Oct 2020 25.50 Call
Premium: 76

Stock Price At Alert Generation: 24.85
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 16 Sep 2020 15:52:33
Sell
02 Oct 2020 25.50 Call
Premium: 79

Stock Price At Alert Generation: 24.92
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 16 Sep 2020 15:42:33
Sell
02 Oct 2020 25.50 Call
Premium: 80

Stock Price At Alert Generation: 24.92
Bid: 0.8
Ask: 0.84
Alert generated at: Wed, 16 Sep 2020 15:32:32
Sell
02 Oct 2020 25.50 Call
Premium: 87

Stock Price At Alert Generation: 24.98
Bid: 0.87
Ask: 0.9
Alert generated at: Wed, 16 Sep 2020 15:22:33
Sell
02 Oct 2020 25.50 Call
Premium: 86

Stock Price At Alert Generation: 24.98
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 16 Sep 2020 15:12:28
Sell
02 Oct 2020 25.50 Call
Premium: 88

Stock Price At Alert Generation: 24.96
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 16 Sep 2020 15:02:31
Sell
02 Oct 2020 25.50 Call
Premium: 87

Stock Price At Alert Generation: 24.94
Bid: 0.87
Ask: 0.88
Alert generated at: Wed, 16 Sep 2020 14:52:31
Sell
02 Oct 2020 25.50 Call
Premium: 79

Stock Price At Alert Generation: 24.81
Bid: 0.79
Ask: 0.84
Alert generated at: Wed, 16 Sep 2020 14:42:33
Sell
02 Oct 2020 25.50 Call
Premium: 80

Stock Price At Alert Generation: 24.81
Bid: 0.8
Ask: 0.81
Alert generated at: Wed, 16 Sep 2020 14:32:32
Sell
02 Oct 2020 25.50 Call
Premium: 88

Stock Price At Alert Generation: 25.08
Bid: 0.88
Ask: 0.94
Alert generated at: Wed, 16 Sep 2020 14:22:32
Sell
02 Oct 2020 25.50 Call
Premium: 94

Stock Price At Alert Generation: 25.17
Bid: 0.94
Ask: 0.97
Alert generated at: Wed, 16 Sep 2020 14:12:32
Sell
02 Oct 2020 25.50 Call
Premium: 85

Stock Price At Alert Generation: 24.95
Bid: 0.85
Ask: 0.89
Alert generated at: Wed, 16 Sep 2020 14:02:33
Sell
02 Oct 2020 25.50 Call
Premium: 78

Stock Price At Alert Generation: 24.84
Bid: 0.78
Ask: 0.82
Alert generated at: Wed, 16 Sep 2020 13:52:34
Sell
02 Oct 2020 25.50 Call
Premium: 78

Stock Price At Alert Generation: 24.81
Bid: 0.78
Ask: 0.84
Alert generated at: Wed, 16 Sep 2020 13:42:33
Sell
02 Oct 2020 25.00 Call
Premium: 82

Stock Price At Alert Generation: 24.46
Bid: 0.82
Ask: 0.89
Alert generated at: Wed, 16 Sep 2020 13:32:31
Sell
02 Oct 2020 25.00 Call
Premium: 82

Stock Price At Alert Generation: 24.45
Bid: 0.82
Ask: 0.89
Alert generated at: Wed, 16 Sep 2020 13:22:33
Sell
02 Oct 2020 25.00 Call
Premium: 82

Stock Price At Alert Generation: 24.36
Bid: 0.82
Ask: 0.89
Alert generated at: Wed, 16 Sep 2020 13:12:37
Sell
02 Oct 2020 25.00 Call
Premium: 82

Stock Price At Alert Generation: 24.36
Bid: 0.82
Ask: 0.89
Alert generated at: Wed, 16 Sep 2020 13:02:33
Sell
02 Oct 2020 25.00 Call
Premium: 82

Stock Price At Alert Generation: 24.32
Bid: 0.82
Ask: 0.89
Alert generated at: Wed, 16 Sep 2020 12:32:31
Sell
02 Oct 2020 25.00 Call
Premium: 82

Stock Price At Alert Generation: 24.33
Bid: 0.82
Ask: 0.89
Alert generated at: Wed, 16 Sep 2020 12:22:31
Sell
02 Oct 2020 25.00 Call
Premium: 82

Stock Price At Alert Generation: 24.32
Bid: 0.82
Ask: 0.89
Alert generated at: Wed, 16 Sep 2020 12:12:33
Sell
02 Oct 2020 25.00 Call
Premium: 82

Stock Price At Alert Generation: 24.32
Bid: 0.82
Ask: 0.89
Alert generated at: Wed, 16 Sep 2020 12:02:33
Sell
02 Oct 2020 37.50 Call
Premium: 169

Stock Price At Alert Generation: 36.97
Bid: 1.69
Ask: 1.79
Alert generated at: Wed, 16 Sep 2020 19:42:31
Sell
02 Oct 2020 37.50 Call
Premium: 170

Stock Price At Alert Generation: 37.02
Bid: 1.7
Ask: 1.77
Alert generated at: Wed, 16 Sep 2020 19:32:31
Sell
02 Oct 2020 38.00 Call
Premium: 155

Stock Price At Alert Generation: 37.13
Bid: 1.55
Ask: 1.62
Alert generated at: Wed, 16 Sep 2020 19:22:30
Sell
02 Oct 2020 37.50 Call
Premium: 169

Stock Price At Alert Generation: 36.99
Bid: 1.69
Ask: 1.78
Alert generated at: Wed, 16 Sep 2020 19:12:30
Sell
02 Oct 2020 38.00 Call
Premium: 166

Stock Price At Alert Generation: 37.36
Bid: 1.66
Ask: 1.73
Alert generated at: Wed, 16 Sep 2020 19:02:31
Sell
02 Oct 2020 38.00 Call
Premium: 166

Stock Price At Alert Generation: 37.35
Bid: 1.66
Ask: 1.73
Alert generated at: Wed, 16 Sep 2020 18:52:32
Sell
02 Oct 2020 38.00 Call
Premium: 177

Stock Price At Alert Generation: 37.58
Bid: 1.77
Ask: 1.85
Alert generated at: Wed, 16 Sep 2020 18:42:30
Sell
02 Oct 2020 38.00 Call
Premium: 169

Stock Price At Alert Generation: 37.46
Bid: 1.69
Ask: 1.76
Alert generated at: Wed, 16 Sep 2020 18:32:30
Sell
02 Oct 2020 38.00 Call
Premium: 173

Stock Price At Alert Generation: 37.53
Bid: 1.73
Ask: 1.81
Alert generated at: Wed, 16 Sep 2020 18:22:32
Sell
02 Oct 2020 38.00 Call
Premium: 166

Stock Price At Alert Generation: 37.34
Bid: 1.66
Ask: 1.75
Alert generated at: Wed, 16 Sep 2020 18:12:34
Sell
02 Oct 2020 37.50 Call
Premium: 172

Stock Price At Alert Generation: 37.1
Bid: 1.72
Ask: 1.8
Alert generated at: Wed, 16 Sep 2020 17:52:30
Sell
02 Oct 2020 37.50 Call
Premium: 170

Stock Price At Alert Generation: 37.03
Bid: 1.7
Ask: 1.78
Alert generated at: Wed, 16 Sep 2020 17:42:31
Sell
02 Oct 2020 38.00 Call
Premium: 154

Stock Price At Alert Generation: 37.18
Bid: 1.54
Ask: 1.61
Alert generated at: Wed, 16 Sep 2020 17:32:28
Sell
02 Oct 2020 38.00 Call
Premium: 156

Stock Price At Alert Generation: 37.14
Bid: 1.56
Ask: 1.63
Alert generated at: Wed, 16 Sep 2020 17:22:31
Sell
02 Oct 2020 38.00 Call
Premium: 154

Stock Price At Alert Generation: 37.13
Bid: 1.54
Ask: 1.61
Alert generated at: Wed, 16 Sep 2020 17:12:33
Sell
02 Oct 2020 37.50 Call
Premium: 172

Stock Price At Alert Generation: 37.07
Bid: 1.72
Ask: 1.82
Alert generated at: Wed, 16 Sep 2020 17:02:33
Sell
02 Oct 2020 37.50 Call
Premium: 170

Stock Price At Alert Generation: 37.05
Bid: 1.7
Ask: 1.78
Alert generated at: Wed, 16 Sep 2020 16:52:33
Sell
02 Oct 2020 37.50 Call
Premium: 169

Stock Price At Alert Generation: 37.06
Bid: 1.69
Ask: 1.8
Alert generated at: Wed, 16 Sep 2020 16:42:31
Sell
02 Oct 2020 37.50 Call
Premium: 174

Stock Price At Alert Generation: 37.11
Bid: 1.74
Ask: 1.82
Alert generated at: Wed, 16 Sep 2020 16:32:30
Sell
02 Oct 2020 37.50 Call
Premium: 175

Stock Price At Alert Generation: 37.02
Bid: 1.75
Ask: 1.79
Alert generated at: Wed, 16 Sep 2020 16:22:31
Sell
02 Oct 2020 37.50 Call
Premium: 170

Stock Price At Alert Generation: 36.98
Bid: 1.7
Ask: 1.79
Alert generated at: Wed, 16 Sep 2020 16:12:30
Sell
02 Oct 2020 37.50 Call
Premium: 169

Stock Price At Alert Generation: 37.0
Bid: 1.69
Ask: 1.81
Alert generated at: Wed, 16 Sep 2020 16:02:30
Sell
02 Oct 2020 37.50 Call
Premium: 170

Stock Price At Alert Generation: 36.96
Bid: 1.7
Ask: 1.76
Alert generated at: Wed, 16 Sep 2020 15:52:33
Sell
02 Oct 2020 37.50 Call
Premium: 164

Stock Price At Alert Generation: 36.86
Bid: 1.64
Ask: 1.74
Alert generated at: Wed, 16 Sep 2020 15:42:33
Sell
02 Oct 2020 37.50 Call
Premium: 170

Stock Price At Alert Generation: 36.94
Bid: 1.7
Ask: 1.76
Alert generated at: Wed, 16 Sep 2020 15:32:32
Sell
02 Oct 2020 37.50 Call
Premium: 173

Stock Price At Alert Generation: 36.94
Bid: 1.73
Ask: 1.81
Alert generated at: Wed, 16 Sep 2020 15:22:33
Sell
02 Oct 2020 37.50 Call
Premium: 165

Stock Price At Alert Generation: 36.72
Bid: 1.65
Ask: 1.74
Alert generated at: Wed, 16 Sep 2020 15:12:28
Sell
02 Oct 2020 37.50 Call
Premium: 167

Stock Price At Alert Generation: 36.84
Bid: 1.67
Ask: 1.76
Alert generated at: Wed, 16 Sep 2020 15:02:31
Sell
02 Oct 2020 37.50 Call
Premium: 176

Stock Price At Alert Generation: 37.01
Bid: 1.76
Ask: 1.85
Alert generated at: Wed, 16 Sep 2020 14:52:31
Sell
02 Oct 2020 38.00 Call
Premium: 169

Stock Price At Alert Generation: 37.25
Bid: 1.69
Ask: 1.76
Alert generated at: Wed, 16 Sep 2020 14:42:33
Sell
02 Oct 2020 38.00 Call
Premium: 174

Stock Price At Alert Generation: 37.44
Bid: 1.74
Ask: 1.83
Alert generated at: Wed, 16 Sep 2020 14:32:32
Sell
02 Oct 2020 38.00 Call
Premium: 181

Stock Price At Alert Generation: 37.55
Bid: 1.81
Ask: 1.92
Alert generated at: Wed, 16 Sep 2020 14:22:32
Sell
02 Oct 2020 38.00 Call
Premium: 176

Stock Price At Alert Generation: 37.41
Bid: 1.76
Ask: 1.85
Alert generated at: Wed, 16 Sep 2020 14:12:32
Sell
02 Oct 2020 37.50 Call
Premium: 185

Stock Price At Alert Generation: 37.07
Bid: 1.85
Ask: 1.95
Alert generated at: Wed, 16 Sep 2020 14:02:33
Sell
02 Oct 2020 37.50 Call
Premium: 180

Stock Price At Alert Generation: 36.94
Bid: 1.8
Ask: 1.97
Alert generated at: Wed, 16 Sep 2020 13:52:34
Sell
02 Oct 2020 38.00 Call
Premium: 175

Stock Price At Alert Generation: 37.42
Bid: 1.75
Ask: 1.94
Alert generated at: Wed, 16 Sep 2020 13:42:33
Sell
02 Oct 2020 115.00 Call
Premium: 340

Stock Price At Alert Generation: 112.81
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 16 Sep 2020 19:52:29
Sell
02 Oct 2020 113.75 Call
Premium: 385

Stock Price At Alert Generation: 112.29
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 16 Sep 2020 19:42:31
Sell
02 Oct 2020 113.75 Call
Premium: 385

Stock Price At Alert Generation: 112.51
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 16 Sep 2020 19:32:31
Sell
02 Oct 2020 115.00 Call
Premium: 355

Stock Price At Alert Generation: 113.0
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 16 Sep 2020 19:22:30
Sell
02 Oct 2020 115.00 Call
Premium: 340

Stock Price At Alert Generation: 112.66
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 16 Sep 2020 19:12:30
Sell
02 Oct 2020 115.00 Call
Premium: 370

Stock Price At Alert Generation: 113.31
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 16 Sep 2020 19:02:31
Sell
02 Oct 2020 115.00 Call
Premium: 360

Stock Price At Alert Generation: 113.49
Bid: 3.6
Ask: 3.65
Alert generated at: Wed, 16 Sep 2020 18:52:32
Sell
02 Oct 2020 116.25 Call
Premium: 345

Stock Price At Alert Generation: 114.18
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 16 Sep 2020 18:42:30
Sell
02 Oct 2020 116.25 Call
Premium: 340

Stock Price At Alert Generation: 114.3
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 16 Sep 2020 18:32:30
Sell
02 Oct 2020 116.25 Call
Premium: 350

Stock Price At Alert Generation: 114.23
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 16 Sep 2020 18:22:32
Sell
02 Oct 2020 115.00 Call
Premium: 375

Stock Price At Alert Generation: 113.47
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 16 Sep 2020 18:12:34
Sell
02 Oct 2020 115.00 Call
Premium: 375

Stock Price At Alert Generation: 113.22
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 16 Sep 2020 18:02:31
Sell
02 Oct 2020 115.00 Call
Premium: 355

Stock Price At Alert Generation: 113.05
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 16 Sep 2020 17:52:30
Sell
02 Oct 2020 115.00 Call
Premium: 345

Stock Price At Alert Generation: 112.77
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 16 Sep 2020 17:42:31
Sell
02 Oct 2020 115.00 Call
Premium: 355

Stock Price At Alert Generation: 113.09
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 16 Sep 2020 17:32:28
Sell
02 Oct 2020 115.00 Call
Premium: 355

Stock Price At Alert Generation: 112.93
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 16 Sep 2020 17:22:31
Sell
02 Oct 2020 115.00 Call
Premium: 355

Stock Price At Alert Generation: 113.1
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 16 Sep 2020 17:12:33
Sell
02 Oct 2020 115.00 Call
Premium: 365

Stock Price At Alert Generation: 113.23
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 16 Sep 2020 17:02:33
Sell
02 Oct 2020 115.00 Call
Premium: 370

Stock Price At Alert Generation: 113.28
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 16 Sep 2020 16:52:33
Sell
02 Oct 2020 115.00 Call
Premium: 375

Stock Price At Alert Generation: 113.41
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 16 Sep 2020 16:42:31
Sell
02 Oct 2020 115.00 Call
Premium: 375

Stock Price At Alert Generation: 113.51
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 16 Sep 2020 16:32:30
Sell
02 Oct 2020 115.00 Call
Premium: 380

Stock Price At Alert Generation: 113.52
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 16 Sep 2020 16:22:31
Sell
02 Oct 2020 115.00 Call
Premium: 385

Stock Price At Alert Generation: 113.71
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 16 Sep 2020 16:12:30
Sell
02 Oct 2020 115.00 Call
Premium: 380

Stock Price At Alert Generation: 113.75
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 16 Sep 2020 16:02:30
Sell
02 Oct 2020 115.00 Call
Premium: 390

Stock Price At Alert Generation: 113.86
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 16 Sep 2020 15:52:33
Sell
02 Oct 2020 116.25 Call
Premium: 345

Stock Price At Alert Generation: 114.15
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 16 Sep 2020 15:42:33
Sell
02 Oct 2020 116.25 Call
Premium: 340

Stock Price At Alert Generation: 113.97
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 16 Sep 2020 15:32:32
Sell
02 Oct 2020 116.25 Call
Premium: 350

Stock Price At Alert Generation: 114.21
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 16 Sep 2020 15:22:33
Sell
02 Oct 2020 115.00 Call
Premium: 385

Stock Price At Alert Generation: 113.78
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 16 Sep 2020 15:12:28
Sell
02 Oct 2020 116.25 Call
Premium: 340

Stock Price At Alert Generation: 113.91
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 16 Sep 2020 15:02:31
Sell
02 Oct 2020 115.00 Call
Premium: 380

Stock Price At Alert Generation: 113.61
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 16 Sep 2020 14:52:31
Sell
02 Oct 2020 116.25 Call
Premium: 325

Stock Price At Alert Generation: 113.97
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 16 Sep 2020 14:42:33
Sell
02 Oct 2020 116.25 Call
Premium: 350

Stock Price At Alert Generation: 114.54
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 16 Sep 2020 14:32:32
Sell
02 Oct 2020 116.25 Call
Premium: 350

Stock Price At Alert Generation: 114.47
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 16 Sep 2020 14:22:32
Sell
02 Oct 2020 116.25 Call
Premium: 375

Stock Price At Alert Generation: 114.93
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 16 Sep 2020 14:12:32
Sell
02 Oct 2020 116.25 Call
Premium: 375

Stock Price At Alert Generation: 114.82
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 16 Sep 2020 14:02:33
Sell
02 Oct 2020 116.25 Call
Premium: 360

Stock Price At Alert Generation: 114.32
Bid: 3.6
Ask: 3.65
Alert generated at: Wed, 16 Sep 2020 13:52:34
Sell
02 Oct 2020 117.50 Call
Premium: 330

Stock Price At Alert Generation: 115.15
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 16 Sep 2020 13:42:33
Sell
02 Oct 2020 117.50 Call
Premium: 360

Stock Price At Alert Generation: 115.24
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 16 Sep 2020 13:32:31
Sell
02 Oct 2020 116.25 Call
Premium: 425

Stock Price At Alert Generation: 115.01
Bid: 4.25
Ask: 4.3
Alert generated at: Wed, 16 Sep 2020 13:22:33
Sell
02 Oct 2020 116.25 Call
Premium: 425

Stock Price At Alert Generation: 114.84
Bid: 4.25
Ask: 4.3
Alert generated at: Wed, 16 Sep 2020 13:12:37
Sell
02 Oct 2020 116.25 Call
Premium: 425

Stock Price At Alert Generation: 114.95
Bid: 4.25
Ask: 4.3
Alert generated at: Wed, 16 Sep 2020 13:02:33
Sell
02 Oct 2020 117.50 Call
Premium: 370

Stock Price At Alert Generation: 115.2
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 16 Sep 2020 12:52:33
Sell
02 Oct 2020 116.25 Call
Premium: 425

Stock Price At Alert Generation: 115.05
Bid: 4.25
Ask: 4.3
Alert generated at: Wed, 16 Sep 2020 12:42:33
Sell
02 Oct 2020 117.50 Call
Premium: 370

Stock Price At Alert Generation: 115.32
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 16 Sep 2020 12:32:31
Sell
02 Oct 2020 117.50 Call
Premium: 370

Stock Price At Alert Generation: 115.38
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 16 Sep 2020 12:22:31
Sell
02 Oct 2020 117.50 Call
Premium: 370

Stock Price At Alert Generation: 115.46
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 16 Sep 2020 12:12:33
Sell
02 Oct 2020 117.50 Call
Premium: 370

Stock Price At Alert Generation: 115.56
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 16 Sep 2020 12:02:33
Sell
02 Oct 2020 210.00 Call
Premium: 405

Stock Price At Alert Generation: 205.55
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 16 Sep 2020 19:52:29
Sell
02 Oct 2020 207.50 Call
Premium: 490

Stock Price At Alert Generation: 205.19
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 16 Sep 2020 19:42:31
Sell
02 Oct 2020 210.00 Call
Premium: 390

Stock Price At Alert Generation: 205.46
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 16 Sep 2020 19:32:31
Sell
02 Oct 2020 210.00 Call
Premium: 425

Stock Price At Alert Generation: 206.34
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 16 Sep 2020 19:22:30
Sell
02 Oct 2020 210.00 Call
Premium: 415

Stock Price At Alert Generation: 205.76
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 16 Sep 2020 19:12:30
Sell
02 Oct 2020 210.00 Call
Premium: 459

Stock Price At Alert Generation: 207.46
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 16 Sep 2020 19:02:31
Sell
02 Oct 2020 210.00 Call
Premium: 459

Stock Price At Alert Generation: 207.21
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 16 Sep 2020 18:52:32
Sell
02 Oct 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 208.57
Bid: 4.0
Ask: 4.3
Alert generated at: Wed, 16 Sep 2020 18:42:30
Sell
02 Oct 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 208.21
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 16 Sep 2020 18:32:30
Sell
02 Oct 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 208.47
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 16 Sep 2020 18:22:32
Sell
02 Oct 2020 210.00 Call
Premium: 484

Stock Price At Alert Generation: 207.72
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 16 Sep 2020 18:12:34
Sell
02 Oct 2020 210.00 Call
Premium: 470

Stock Price At Alert Generation: 207.53
Bid: 4.7
Ask: 5.2
Alert generated at: Wed, 16 Sep 2020 18:02:31
Sell
02 Oct 2020 210.00 Call
Premium: 445

Stock Price At Alert Generation: 206.88
Bid: 4.45
Ask: 4.8
Alert generated at: Wed, 16 Sep 2020 17:52:30
Sell
02 Oct 2020 210.00 Call
Premium: 440

Stock Price At Alert Generation: 206.61
Bid: 4.4
Ask: 4.7
Alert generated at: Wed, 16 Sep 2020 17:42:31
Sell
02 Oct 2020 210.00 Call
Premium: 445

Stock Price At Alert Generation: 206.93
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 16 Sep 2020 17:32:28
Sell
02 Oct 2020 210.00 Call
Premium: 455

Stock Price At Alert Generation: 207.32
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 16 Sep 2020 17:22:31
Sell
02 Oct 2020 210.00 Call
Premium: 455

Stock Price At Alert Generation: 207.3
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 16 Sep 2020 17:12:33
Sell
02 Oct 2020 210.00 Call
Premium: 470

Stock Price At Alert Generation: 207.65
Bid: 4.7
Ask: 5.0
Alert generated at: Wed, 16 Sep 2020 17:02:33
Sell
02 Oct 2020 210.00 Call
Premium: 459

Stock Price At Alert Generation: 207.46
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 16 Sep 2020 16:52:33
Sell
02 Oct 2020 210.00 Call
Premium: 470

Stock Price At Alert Generation: 207.82
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 16 Sep 2020 16:42:31
Sell
02 Oct 2020 212.50 Call
Premium: 375

Stock Price At Alert Generation: 207.98
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 16 Sep 2020 16:32:30
Sell
02 Oct 2020 212.50 Call
Premium: 375

Stock Price At Alert Generation: 207.99
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 16 Sep 2020 16:22:31
Sell
02 Oct 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 208.4
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 16 Sep 2020 16:12:30
Sell
02 Oct 2020 212.50 Call
Premium: 385

Stock Price At Alert Generation: 208.37
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 16 Sep 2020 16:02:30
Sell
02 Oct 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 208.45
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 16 Sep 2020 15:52:33
Sell
02 Oct 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 208.71
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 16 Sep 2020 15:42:33
Sell
02 Oct 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 208.63
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 16 Sep 2020 15:32:32
Sell
02 Oct 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 209.01
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 16 Sep 2020 15:22:33
Sell
02 Oct 2020 210.00 Call
Premium: 490

Stock Price At Alert Generation: 207.9
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 16 Sep 2020 15:12:28
Sell
02 Oct 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 207.67
Bid: 4.65
Ask: 4.9
Alert generated at: Wed, 16 Sep 2020 15:02:31
Sell
02 Oct 2020 210.00 Call
Premium: 445

Stock Price At Alert Generation: 207.28
Bid: 4.45
Ask: 4.8
Alert generated at: Wed, 16 Sep 2020 14:52:31
Sell
02 Oct 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 207.55
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 16 Sep 2020 14:42:33
Sell
02 Oct 2020 210.00 Call
Premium: 470

Stock Price At Alert Generation: 207.69
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 16 Sep 2020 14:32:32
Sell
02 Oct 2020 210.00 Call
Premium: 455

Stock Price At Alert Generation: 207.58
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 16 Sep 2020 14:22:32
Sell
02 Oct 2020 212.50 Call
Premium: 405

Stock Price At Alert Generation: 208.57
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 16 Sep 2020 14:12:32
Sell
02 Oct 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 208.71
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 16 Sep 2020 14:02:33
Sell
02 Oct 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 208.12
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 16 Sep 2020 13:52:34
Sell
02 Oct 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 209.13
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 16 Sep 2020 13:42:33
Sell
02 Oct 2020 212.50 Call
Premium: 425

Stock Price At Alert Generation: 209.52
Bid: 4.25
Ask: 4.65
Alert generated at: Wed, 16 Sep 2020 13:32:31
Sell
02 Oct 2020 495.00 Call
Premium: 1445

Stock Price At Alert Generation: 485.33
Bid: 14.45
Ask: 15.45
Alert generated at: Wed, 16 Sep 2020 19:52:29
Sell
02 Oct 2020 490.00 Call
Premium: 1689

Stock Price At Alert Generation: 484.29
Bid: 16.9
Ask: 17.9
Alert generated at: Wed, 16 Sep 2020 19:42:31
Sell
02 Oct 2020 490.00 Call
Premium: 1655

Stock Price At Alert Generation: 484.89
Bid: 16.55
Ask: 17.05
Alert generated at: Wed, 16 Sep 2020 19:32:31
Sell
02 Oct 2020 495.00 Call
Premium: 1560

Stock Price At Alert Generation: 487.47
Bid: 15.6
Ask: 16.55
Alert generated at: Wed, 16 Sep 2020 19:22:30
Sell
02 Oct 2020 495.00 Call
Premium: 1525

Stock Price At Alert Generation: 486.85
Bid: 15.25
Ask: 16.45
Alert generated at: Wed, 16 Sep 2020 19:12:30
Sell
02 Oct 2020 500.00 Call
Premium: 1435

Stock Price At Alert Generation: 490.19
Bid: 14.35
Ask: 15.55
Alert generated at: Wed, 16 Sep 2020 19:02:31
Sell
02 Oct 2020 495.00 Call
Premium: 1655

Stock Price At Alert Generation: 489.9
Bid: 16.55
Ask: 17.3
Alert generated at: Wed, 16 Sep 2020 18:52:32
Sell
02 Oct 2020 500.00 Call
Premium: 1595

Stock Price At Alert Generation: 493.38
Bid: 15.95
Ask: 17.15
Alert generated at: Wed, 16 Sep 2020 18:42:30
Sell
02 Oct 2020 500.00 Call
Premium: 1614

Stock Price At Alert Generation: 494.2
Bid: 16.15
Ask: 17.45
Alert generated at: Wed, 16 Sep 2020 18:32:30
Sell
02 Oct 2020 500.00 Call
Premium: 1614

Stock Price At Alert Generation: 493.54
Bid: 16.15
Ask: 16.8
Alert generated at: Wed, 16 Sep 2020 18:22:32
Sell
02 Oct 2020 500.00 Call
Premium: 1455

Stock Price At Alert Generation: 490.49
Bid: 14.55
Ask: 15.6
Alert generated at: Wed, 16 Sep 2020 18:12:34
Sell
02 Oct 2020 495.00 Call
Premium: 1670

Stock Price At Alert Generation: 489.94
Bid: 16.7
Ask: 17.15
Alert generated at: Wed, 16 Sep 2020 17:52:30
Sell
02 Oct 2020 495.00 Call
Premium: 1630

Stock Price At Alert Generation: 489.2
Bid: 16.3
Ask: 17.05
Alert generated at: Wed, 16 Sep 2020 17:42:31
Sell
02 Oct 2020 500.00 Call
Premium: 1410

Stock Price At Alert Generation: 490.24
Bid: 14.1
Ask: 15.3
Alert generated at: Wed, 16 Sep 2020 17:32:28
Sell
02 Oct 2020 500.00 Call
Premium: 1495

Stock Price At Alert Generation: 491.31
Bid: 14.95
Ask: 15.75
Alert generated at: Wed, 16 Sep 2020 17:22:31
Sell
02 Oct 2020 500.00 Call
Premium: 1525

Stock Price At Alert Generation: 492.32
Bid: 15.25
Ask: 16.35
Alert generated at: Wed, 16 Sep 2020 17:12:33
Sell
02 Oct 2020 500.00 Call
Premium: 1560

Stock Price At Alert Generation: 492.68
Bid: 15.6
Ask: 16.7
Alert generated at: Wed, 16 Sep 2020 17:02:33
Sell
02 Oct 2020 500.00 Call
Premium: 1515

Stock Price At Alert Generation: 492.03
Bid: 15.15
Ask: 15.95
Alert generated at: Wed, 16 Sep 2020 16:52:33
Sell
02 Oct 2020 500.00 Call
Premium: 1505

Stock Price At Alert Generation: 491.8
Bid: 15.05
Ask: 15.9
Alert generated at: Wed, 16 Sep 2020 16:42:31
Sell
02 Oct 2020 500.00 Call
Premium: 1480

Stock Price At Alert Generation: 491.29
Bid: 14.8
Ask: 15.5
Alert generated at: Wed, 16 Sep 2020 16:32:30
Sell
02 Oct 2020 500.00 Call
Premium: 1465

Stock Price At Alert Generation: 490.88
Bid: 14.65
Ask: 15.35
Alert generated at: Wed, 16 Sep 2020 16:22:31
Sell
02 Oct 2020 500.00 Call
Premium: 1500

Stock Price At Alert Generation: 491.71
Bid: 15.0
Ask: 15.95
Alert generated at: Wed, 16 Sep 2020 16:12:30
Sell
02 Oct 2020 500.00 Call
Premium: 1530

Stock Price At Alert Generation: 492.38
Bid: 15.3
Ask: 16.0
Alert generated at: Wed, 16 Sep 2020 16:02:30
Sell
02 Oct 2020 500.00 Call
Premium: 1555

Stock Price At Alert Generation: 492.5
Bid: 15.55
Ask: 16.35
Alert generated at: Wed, 16 Sep 2020 15:52:33
Sell
02 Oct 2020 500.00 Call
Premium: 1620

Stock Price At Alert Generation: 493.76
Bid: 16.2
Ask: 16.8
Alert generated at: Wed, 16 Sep 2020 15:42:33
Sell
02 Oct 2020 500.00 Call
Premium: 1580

Stock Price At Alert Generation: 493.33
Bid: 15.8
Ask: 16.65
Alert generated at: Wed, 16 Sep 2020 15:32:32
Sell
02 Oct 2020 500.00 Call
Premium: 1620

Stock Price At Alert Generation: 493.18
Bid: 16.2
Ask: 16.9
Alert generated at: Wed, 16 Sep 2020 15:22:33
Sell
02 Oct 2020 495.00 Call
Premium: 1689

Stock Price At Alert Generation: 489.7
Bid: 16.9
Ask: 17.7
Alert generated at: Wed, 16 Sep 2020 15:12:28
Sell
02 Oct 2020 495.00 Call
Premium: 1705

Stock Price At Alert Generation: 489.43
Bid: 17.05
Ask: 17.7
Alert generated at: Wed, 16 Sep 2020 15:02:31
Sell
02 Oct 2020 495.00 Call
Premium: 1710

Stock Price At Alert Generation: 489.54
Bid: 17.1
Ask: 17.9
Alert generated at: Wed, 16 Sep 2020 14:52:31
Sell
02 Oct 2020 495.00 Call
Premium: 1725

Stock Price At Alert Generation: 490.01
Bid: 17.25
Ask: 18.7
Alert generated at: Wed, 16 Sep 2020 14:42:33
Sell
02 Oct 2020 500.00 Call
Premium: 1600

Stock Price At Alert Generation: 493.65
Bid: 16.0
Ask: 17.5
Alert generated at: Wed, 16 Sep 2020 14:32:32
Sell
02 Oct 2020 500.00 Call
Premium: 1620

Stock Price At Alert Generation: 493.03
Bid: 16.2
Ask: 17.35
Alert generated at: Wed, 16 Sep 2020 14:22:32
Sell
02 Oct 2020 505.00 Call
Premium: 1510

Stock Price At Alert Generation: 495.4
Bid: 15.1
Ask: 16.85
Alert generated at: Wed, 16 Sep 2020 14:12:32
Sell
02 Oct 2020 500.00 Call
Premium: 1725

Stock Price At Alert Generation: 494.71
Bid: 17.25
Ask: 18.8
Alert generated at: Wed, 16 Sep 2020 14:02:33
Sell
02 Oct 2020 510.00 Call
Premium: 1445

Stock Price At Alert Generation: 501.01
Bid: 14.45
Ask: 15.9
Alert generated at: Wed, 16 Sep 2020 13:42:33
Sell
02 Oct 2020 505.00 Call
Premium: 1545

Stock Price At Alert Generation: 498.52
Bid: 15.45
Ask: 17.15
Alert generated at: Wed, 16 Sep 2020 13:22:33
Sell
02 Oct 2020 505.00 Call
Premium: 1545

Stock Price At Alert Generation: 499.2
Bid: 15.45
Ask: 17.15
Alert generated at: Wed, 16 Sep 2020 13:12:37
Sell
02 Oct 2020 505.00 Call
Premium: 1545

Stock Price At Alert Generation: 500.0
Bid: 15.45
Ask: 17.15
Alert generated at: Wed, 16 Sep 2020 13:02:33
Sell
02 Oct 2020 505.00 Call
Premium: 1545

Stock Price At Alert Generation: 500.0
Bid: 15.45
Ask: 17.15
Alert generated at: Wed, 16 Sep 2020 12:52:33
Sell
02 Oct 2020 505.00 Call
Premium: 1545

Stock Price At Alert Generation: 500.0
Bid: 15.45
Ask: 17.15
Alert generated at: Wed, 16 Sep 2020 12:42:33
Sell
02 Oct 2020 510.00 Call
Premium: 1350

Stock Price At Alert Generation: 500.5
Bid: 13.5
Ask: 14.3
Alert generated at: Wed, 16 Sep 2020 12:32:31
Sell
02 Oct 2020 510.00 Call
Premium: 1350

Stock Price At Alert Generation: 500.05
Bid: 13.5
Ask: 14.3
Alert generated at: Wed, 16 Sep 2020 12:22:31
Sell
02 Oct 2020 510.00 Call
Premium: 1350

Stock Price At Alert Generation: 501.0
Bid: 13.5
Ask: 14.3
Alert generated at: Wed, 16 Sep 2020 12:12:33
Sell
02 Oct 2020 510.00 Call
Premium: 1350

Stock Price At Alert Generation: 501.01
Bid: 13.5
Ask: 14.3
Alert generated at: Wed, 16 Sep 2020 12:02:33
Sell
02 Oct 2020 172.50 Call
Premium: 740

Stock Price At Alert Generation: 169.54
Bid: 7.4
Ask: 7.7
Alert generated at: Wed, 16 Sep 2020 19:42:31
Sell
02 Oct 2020 175.00 Call
Premium: 700

Stock Price At Alert Generation: 170.99
Bid: 7.0
Ask: 7.45
Alert generated at: Wed, 16 Sep 2020 19:22:30
Sell
02 Oct 2020 172.50 Call
Premium: 775

Stock Price At Alert Generation: 170.36
Bid: 7.75
Ask: 8.5
Alert generated at: Wed, 16 Sep 2020 19:12:30
Sell
02 Oct 2020 175.00 Call
Premium: 735

Stock Price At Alert Generation: 171.99
Bid: 7.35
Ask: 8.1
Alert generated at: Wed, 16 Sep 2020 19:02:31
Sell
02 Oct 2020 175.00 Call
Premium: 735

Stock Price At Alert Generation: 171.64
Bid: 7.35
Ask: 8.1
Alert generated at: Wed, 16 Sep 2020 18:52:32
Sell
02 Oct 2020 175.00 Call
Premium: 735

Stock Price At Alert Generation: 171.63
Bid: 7.35
Ask: 8.0
Alert generated at: Wed, 16 Sep 2020 18:42:30
Sell
02 Oct 2020 175.00 Call
Premium: 705

Stock Price At Alert Generation: 171.44
Bid: 7.05
Ask: 7.75
Alert generated at: Wed, 16 Sep 2020 18:32:30
Sell
02 Oct 2020 172.50 Call
Premium: 810

Stock Price At Alert Generation: 170.7
Bid: 8.1
Ask: 8.7
Alert generated at: Wed, 16 Sep 2020 18:12:34
Sell
02 Oct 2020 172.50 Call
Premium: 750

Stock Price At Alert Generation: 169.41
Bid: 7.5
Ask: 7.95
Alert generated at: Wed, 16 Sep 2020 17:52:30
Sell
02 Oct 2020 172.50 Call
Premium: 740

Stock Price At Alert Generation: 169.26
Bid: 7.4
Ask: 7.75
Alert generated at: Wed, 16 Sep 2020 17:42:31
Sell
02 Oct 2020 172.50 Call
Premium: 785

Stock Price At Alert Generation: 170.23
Bid: 7.85
Ask: 8.15
Alert generated at: Wed, 16 Sep 2020 17:32:28
Sell
02 Oct 2020 172.50 Call
Premium: 785

Stock Price At Alert Generation: 170.18
Bid: 7.85
Ask: 8.25
Alert generated at: Wed, 16 Sep 2020 17:22:31
Sell
02 Oct 2020 172.50 Call
Premium: 765

Stock Price At Alert Generation: 170.01
Bid: 7.65
Ask: 8.5
Alert generated at: Wed, 16 Sep 2020 17:12:33
Sell
02 Oct 2020 172.50 Call
Premium: 765

Stock Price At Alert Generation: 170.4
Bid: 7.65
Ask: 8.45
Alert generated at: Wed, 16 Sep 2020 17:02:33
Sell
02 Oct 2020 172.50 Call
Premium: 770

Stock Price At Alert Generation: 169.88
Bid: 7.7
Ask: 8.25
Alert generated at: Wed, 16 Sep 2020 16:42:31
Sell
02 Oct 2020 172.50 Call
Premium: 775

Stock Price At Alert Generation: 170.17
Bid: 7.75
Ask: 8.3
Alert generated at: Wed, 16 Sep 2020 16:32:30
Sell
02 Oct 2020 172.50 Call
Premium: 780

Stock Price At Alert Generation: 169.92
Bid: 7.8
Ask: 8.5
Alert generated at: Wed, 16 Sep 2020 16:22:31
Sell
02 Oct 2020 172.50 Call
Premium: 790

Stock Price At Alert Generation: 170.22
Bid: 7.9
Ask: 8.6
Alert generated at: Wed, 16 Sep 2020 16:12:30
Sell
02 Oct 2020 172.50 Call
Premium: 735

Stock Price At Alert Generation: 169.1
Bid: 7.35
Ask: 7.9
Alert generated at: Wed, 16 Sep 2020 16:02:30
Sell
02 Oct 2020 172.50 Call
Premium: 740

Stock Price At Alert Generation: 169.29
Bid: 7.4
Ask: 8.15
Alert generated at: Wed, 16 Sep 2020 15:52:33
Sell
02 Oct 2020 172.50 Call
Premium: 775

Stock Price At Alert Generation: 170.04
Bid: 7.75
Ask: 8.3
Alert generated at: Wed, 16 Sep 2020 15:42:33
Sell
02 Oct 2020 172.50 Call
Premium: 730

Stock Price At Alert Generation: 168.75
Bid: 7.3
Ask: 7.9
Alert generated at: Wed, 16 Sep 2020 15:32:32
Sell
02 Oct 2020 172.50 Call
Premium: 750

Stock Price At Alert Generation: 168.87
Bid: 7.5
Ask: 8.05
Alert generated at: Wed, 16 Sep 2020 15:22:33
Sell
02 Oct 2020 172.50 Call
Premium: 710

Stock Price At Alert Generation: 168.55
Bid: 7.1
Ask: 7.9
Alert generated at: Wed, 16 Sep 2020 15:12:28
Sell
02 Oct 2020 172.50 Call
Premium: 745

Stock Price At Alert Generation: 168.66
Bid: 7.45
Ask: 8.15
Alert generated at: Wed, 16 Sep 2020 15:02:31
Sell
02 Oct 2020 172.50 Call
Premium: 790

Stock Price At Alert Generation: 170.39
Bid: 7.9
Ask: 8.65
Alert generated at: Wed, 16 Sep 2020 14:42:33
Sell
02 Oct 2020 175.00 Call
Premium: 790

Stock Price At Alert Generation: 172.35
Bid: 7.9
Ask: 8.4
Alert generated at: Wed, 16 Sep 2020 14:22:32
Sell
02 Oct 2020 175.00 Call
Premium: 850

Stock Price At Alert Generation: 173.05
Bid: 8.5
Ask: 8.7
Alert generated at: Wed, 16 Sep 2020 14:12:32
Sell
02 Oct 2020 175.00 Call
Premium: 740

Stock Price At Alert Generation: 171.17
Bid: 7.4
Ask: 8.0
Alert generated at: Wed, 16 Sep 2020 14:02:33
Sell
02 Oct 2020 172.50 Call
Premium: 795

Stock Price At Alert Generation: 169.63
Bid: 7.95
Ask: 8.75
Alert generated at: Wed, 16 Sep 2020 13:52:34
Sell
02 Oct 2020 170.00 Call
Premium: 795

Stock Price At Alert Generation: 168.1
Bid: 7.95
Ask: 8.65
Alert generated at: Wed, 16 Sep 2020 13:22:33
Sell
02 Oct 2020 160.00 Call
Premium: 775

Stock Price At Alert Generation: 157.76
Bid: 7.75
Ask: 8.3
Alert generated at: Wed, 16 Sep 2020 19:52:29
Sell
02 Oct 2020 160.00 Call
Premium: 755

Stock Price At Alert Generation: 156.89
Bid: 7.55
Ask: 7.9
Alert generated at: Wed, 16 Sep 2020 19:42:31
Sell
02 Oct 2020 160.00 Call
Premium: 770

Stock Price At Alert Generation: 156.88
Bid: 7.7
Ask: 8.15
Alert generated at: Wed, 16 Sep 2020 19:32:31
Sell
02 Oct 2020 160.00 Call
Premium: 775

Stock Price At Alert Generation: 157.01
Bid: 7.75
Ask: 8.0
Alert generated at: Wed, 16 Sep 2020 19:22:30
Sell
02 Oct 2020 160.00 Call
Premium: 725

Stock Price At Alert Generation: 156.28
Bid: 7.25
Ask: 7.85
Alert generated at: Wed, 16 Sep 2020 19:12:30
Sell
02 Oct 2020 160.00 Call
Premium: 785

Stock Price At Alert Generation: 157.69
Bid: 7.85
Ask: 8.3
Alert generated at: Wed, 16 Sep 2020 19:02:31
Sell
02 Oct 2020 160.00 Call
Premium: 720

Stock Price At Alert Generation: 156.62
Bid: 7.2
Ask: 7.65
Alert generated at: Wed, 16 Sep 2020 18:52:32
Sell
02 Oct 2020 160.00 Call
Premium: 740

Stock Price At Alert Generation: 156.72
Bid: 7.4
Ask: 7.95
Alert generated at: Wed, 16 Sep 2020 18:42:30
Sell
02 Oct 2020 160.00 Call
Premium: 700

Stock Price At Alert Generation: 156.26
Bid: 7.0
Ask: 7.6
Alert generated at: Wed, 16 Sep 2020 18:32:30
Sell
02 Oct 2020 160.00 Call
Premium: 690

Stock Price At Alert Generation: 156.14
Bid: 6.9
Ask: 7.6
Alert generated at: Wed, 16 Sep 2020 18:22:32
Sell
02 Oct 2020 160.00 Call
Premium: 675

Stock Price At Alert Generation: 155.61
Bid: 6.75
Ask: 7.35
Alert generated at: Wed, 16 Sep 2020 18:12:34
Sell
02 Oct 2020 160.00 Call
Premium: 665

Stock Price At Alert Generation: 155.7
Bid: 6.65
Ask: 7.2
Alert generated at: Wed, 16 Sep 2020 17:12:33
Sell
02 Oct 2020 160.00 Call
Premium: 710

Stock Price At Alert Generation: 156.54
Bid: 7.1
Ask: 7.8
Alert generated at: Wed, 16 Sep 2020 17:02:33
Sell
02 Oct 2020 160.00 Call
Premium: 730

Stock Price At Alert Generation: 156.84
Bid: 7.3
Ask: 7.85
Alert generated at: Wed, 16 Sep 2020 16:52:33
Sell
02 Oct 2020 160.00 Call
Premium: 705

Stock Price At Alert Generation: 156.07
Bid: 7.05
Ask: 7.65
Alert generated at: Wed, 16 Sep 2020 16:42:31
Sell
02 Oct 2020 160.00 Call
Premium: 715

Stock Price At Alert Generation: 156.71
Bid: 7.15
Ask: 7.15
Alert generated at: Wed, 16 Sep 2020 16:32:30
Sell
02 Oct 2020 160.00 Call
Premium: 710

Stock Price At Alert Generation: 156.09
Bid: 7.1
Ask: 7.15
Alert generated at: Wed, 16 Sep 2020 16:22:31
Sell
02 Oct 2020 160.00 Call
Premium: 730

Stock Price At Alert Generation: 156.3
Bid: 7.3
Ask: 7.75
Alert generated at: Wed, 16 Sep 2020 15:22:33
Sell
02 Oct 2020 160.00 Call
Premium: 795

Stock Price At Alert Generation: 157.67
Bid: 7.95
Ask: 8.45
Alert generated at: Wed, 16 Sep 2020 14:42:33
Sell
02 Oct 2020 160.00 Call
Premium: 800

Stock Price At Alert Generation: 158.33
Bid: 8.0
Ask: 8.7
Alert generated at: Wed, 16 Sep 2020 14:32:32
Sell
02 Oct 2020 160.00 Call
Premium: 725

Stock Price At Alert Generation: 156.38
Bid: 7.25
Ask: 7.7
Alert generated at: Wed, 16 Sep 2020 14:12:32
Sell
02 Oct 2020 155.00 Call
Premium: 705

Stock Price At Alert Generation: 152.23
Bid: 7.05
Ask: 7.85
Alert generated at: Wed, 16 Sep 2020 13:42:33
Sell
02 Oct 2020 149.00 Call
Premium: 640

Stock Price At Alert Generation: 147.0
Bid: 6.4
Ask: 7.1
Alert generated at: Wed, 16 Sep 2020 13:22:33
Sell
02 Oct 2020 149.00 Call
Premium: 640

Stock Price At Alert Generation: 147.0
Bid: 6.4
Ask: 7.1
Alert generated at: Wed, 16 Sep 2020 13:12:37
Sell
02 Oct 2020 149.00 Call
Premium: 640

Stock Price At Alert Generation: 147.17
Bid: 6.4
Ask: 7.1
Alert generated at: Wed, 16 Sep 2020 13:02:33
Sell
02 Oct 2020 149.00 Call
Premium: 640

Stock Price At Alert Generation: 147.1
Bid: 6.4
Ask: 7.1
Alert generated at: Wed, 16 Sep 2020 12:52:33
Sell
02 Oct 2020 149.00 Call
Premium: 640

Stock Price At Alert Generation: 147.1
Bid: 6.4
Ask: 7.1
Alert generated at: Wed, 16 Sep 2020 12:42:33
Sell
02 Oct 2020 149.00 Call
Premium: 640

Stock Price At Alert Generation: 147.1
Bid: 6.4
Ask: 7.1
Alert generated at: Wed, 16 Sep 2020 12:32:31
Sell
02 Oct 2020 149.00 Call
Premium: 640

Stock Price At Alert Generation: 147.0
Bid: 6.4
Ask: 7.1
Alert generated at: Wed, 16 Sep 2020 12:22:31
Sell
02 Oct 2020 149.00 Call
Premium: 640

Stock Price At Alert Generation: 147.0
Bid: 6.4
Ask: 7.1
Alert generated at: Wed, 16 Sep 2020 12:12:33
Sell
02 Oct 2020 149.00 Call
Premium: 640

Stock Price At Alert Generation: 147.0
Bid: 6.4
Ask: 7.1
Alert generated at: Wed, 16 Sep 2020 12:02:33
Sell
02 Oct 2020 510.00 Call
Premium: 1955

Stock Price At Alert Generation: 502.58
Bid: 19.55
Ask: 20.95
Alert generated at: Wed, 16 Sep 2020 19:52:29
Sell
02 Oct 2020 507.50 Call
Premium: 2050

Stock Price At Alert Generation: 502.17
Bid: 20.5
Ask: 21.55
Alert generated at: Wed, 16 Sep 2020 19:42:31
Sell
02 Oct 2020 510.00 Call
Premium: 1985

Stock Price At Alert Generation: 504.12
Bid: 19.85
Ask: 20.75
Alert generated at: Wed, 16 Sep 2020 19:32:31
Sell
02 Oct 2020 512.50 Call
Premium: 1985

Stock Price At Alert Generation: 506.65
Bid: 19.85
Ask: 20.9
Alert generated at: Wed, 16 Sep 2020 19:22:30
Sell
02 Oct 2020 510.00 Call
Premium: 2020

Stock Price At Alert Generation: 504.87
Bid: 20.2
Ask: 21.0
Alert generated at: Wed, 16 Sep 2020 19:12:30
Sell
02 Oct 2020 515.00 Call
Premium: 1950

Stock Price At Alert Generation: 509.21
Bid: 19.5
Ask: 20.75
Alert generated at: Wed, 16 Sep 2020 19:02:31
Sell
02 Oct 2020 515.00 Call
Premium: 1945

Stock Price At Alert Generation: 507.78
Bid: 19.45
Ask: 20.4
Alert generated at: Wed, 16 Sep 2020 18:52:32
Sell
02 Oct 2020 517.50 Call
Premium: 1975

Stock Price At Alert Generation: 511.22
Bid: 19.75
Ask: 20.95
Alert generated at: Wed, 16 Sep 2020 18:42:30
Sell
02 Oct 2020 517.50 Call
Premium: 1939

Stock Price At Alert Generation: 510.51
Bid: 19.4
Ask: 21.0
Alert generated at: Wed, 16 Sep 2020 18:32:30
Sell
02 Oct 2020 517.50 Call
Premium: 1960

Stock Price At Alert Generation: 510.83
Bid: 19.6
Ask: 20.8
Alert generated at: Wed, 16 Sep 2020 18:22:32
Sell
02 Oct 2020 515.00 Call
Premium: 2010

Stock Price At Alert Generation: 509.09
Bid: 20.1
Ask: 21.15
Alert generated at: Wed, 16 Sep 2020 18:12:34
Sell
02 Oct 2020 515.00 Call
Premium: 2000

Stock Price At Alert Generation: 508.55
Bid: 20.0
Ask: 22.0
Alert generated at: Wed, 16 Sep 2020 18:02:31
Sell
02 Oct 2020 512.50 Call
Premium: 2010

Stock Price At Alert Generation: 505.7
Bid: 20.1
Ask: 20.8
Alert generated at: Wed, 16 Sep 2020 17:52:30
Sell
02 Oct 2020 512.50 Call
Premium: 1950

Stock Price At Alert Generation: 505.37
Bid: 19.5
Ask: 20.45
Alert generated at: Wed, 16 Sep 2020 17:42:31
Sell
02 Oct 2020 512.50 Call
Premium: 1939

Stock Price At Alert Generation: 505.93
Bid: 19.4
Ask: 20.15
Alert generated at: Wed, 16 Sep 2020 17:32:28
Sell
02 Oct 2020 512.50 Call
Premium: 2020

Stock Price At Alert Generation: 506.66
Bid: 20.2
Ask: 20.75
Alert generated at: Wed, 16 Sep 2020 17:22:31
Sell
02 Oct 2020 512.50 Call
Premium: 2010

Stock Price At Alert Generation: 506.03
Bid: 20.1
Ask: 20.75
Alert generated at: Wed, 16 Sep 2020 17:12:33
Sell
02 Oct 2020 512.50 Call
Premium: 2050

Stock Price At Alert Generation: 507.19
Bid: 20.5
Ask: 21.35
Alert generated at: Wed, 16 Sep 2020 17:02:33
Sell
02 Oct 2020 512.50 Call
Premium: 2045

Stock Price At Alert Generation: 507.32
Bid: 20.45
Ask: 21.0
Alert generated at: Wed, 16 Sep 2020 16:52:33
Sell
02 Oct 2020 515.00 Call
Premium: 1975

Stock Price At Alert Generation: 508.38
Bid: 19.75
Ask: 21.5
Alert generated at: Wed, 16 Sep 2020 16:42:31
Sell
02 Oct 2020 515.00 Call
Premium: 1975

Stock Price At Alert Generation: 509.02
Bid: 19.75
Ask: 20.85
Alert generated at: Wed, 16 Sep 2020 16:32:30
Sell
02 Oct 2020 515.00 Call
Premium: 2025

Stock Price At Alert Generation: 509.64
Bid: 20.25
Ask: 21.0
Alert generated at: Wed, 16 Sep 2020 16:22:31
Sell
02 Oct 2020 517.50 Call
Premium: 2000

Stock Price At Alert Generation: 511.07
Bid: 20.0
Ask: 20.9
Alert generated at: Wed, 16 Sep 2020 16:12:30
Sell
02 Oct 2020 515.00 Call
Premium: 2055

Stock Price At Alert Generation: 509.67
Bid: 20.55
Ask: 21.1
Alert generated at: Wed, 16 Sep 2020 16:02:30
Sell
02 Oct 2020 517.50 Call
Premium: 2005

Stock Price At Alert Generation: 511.53
Bid: 20.05
Ask: 21.1
Alert generated at: Wed, 16 Sep 2020 15:52:33
Sell
02 Oct 2020 517.50 Call
Premium: 2005

Stock Price At Alert Generation: 511.56
Bid: 20.05
Ask: 21.0
Alert generated at: Wed, 16 Sep 2020 15:42:33
Sell
02 Oct 2020 517.50 Call
Premium: 1989

Stock Price At Alert Generation: 510.56
Bid: 19.9
Ask: 21.0
Alert generated at: Wed, 16 Sep 2020 15:32:32
Sell
02 Oct 2020 517.50 Call
Premium: 1955

Stock Price At Alert Generation: 511.06
Bid: 19.55
Ask: 21.25
Alert generated at: Wed, 16 Sep 2020 15:22:33
Sell
02 Oct 2020 515.00 Call
Premium: 2005

Stock Price At Alert Generation: 508.06
Bid: 20.05
Ask: 21.1
Alert generated at: Wed, 16 Sep 2020 15:12:28
Sell
02 Oct 2020 515.00 Call
Premium: 2014

Stock Price At Alert Generation: 508.92
Bid: 20.15
Ask: 21.3
Alert generated at: Wed, 16 Sep 2020 15:02:31
Sell
02 Oct 2020 515.00 Call
Premium: 1975

Stock Price At Alert Generation: 507.68
Bid: 19.75
Ask: 20.65
Alert generated at: Wed, 16 Sep 2020 14:52:31
Sell
02 Oct 2020 517.50 Call
Premium: 1930

Stock Price At Alert Generation: 511.53
Bid: 19.3
Ask: 20.85
Alert generated at: Wed, 16 Sep 2020 14:42:33
Sell
02 Oct 2020 520.00 Call
Premium: 1989

Stock Price At Alert Generation: 513.67
Bid: 19.9
Ask: 20.65
Alert generated at: Wed, 16 Sep 2020 14:32:32
Sell
02 Oct 2020 517.50 Call
Premium: 1945

Stock Price At Alert Generation: 511.59
Bid: 19.45
Ask: 21.4
Alert generated at: Wed, 16 Sep 2020 14:22:32
Sell
02 Oct 2020 520.00 Call
Premium: 2095

Stock Price At Alert Generation: 514.69
Bid: 20.95
Ask: 21.5
Alert generated at: Wed, 16 Sep 2020 14:12:32
Sell
02 Oct 2020 520.00 Call
Premium: 2095

Stock Price At Alert Generation: 514.51
Bid: 20.95
Ask: 21.8
Alert generated at: Wed, 16 Sep 2020 14:02:33
Sell
02 Oct 2020 517.50 Call
Premium: 1989

Stock Price At Alert Generation: 512.14
Bid: 19.9
Ask: 22.2
Alert generated at: Wed, 16 Sep 2020 13:52:34
Sell
02 Oct 2020 520.00 Call
Premium: 2060

Stock Price At Alert Generation: 514.0
Bid: 20.6
Ask: 22.0
Alert generated at: Wed, 16 Sep 2020 13:42:33
Sell
02 Oct 2020 522.50 Call
Premium: 2300

Stock Price At Alert Generation: 516.5
Bid: 23.0
Ask: 24.6
Alert generated at: Wed, 16 Sep 2020 13:22:33
Sell
02 Oct 2020 522.50 Call
Premium: 2300

Stock Price At Alert Generation: 515.3
Bid: 23.0
Ask: 24.6
Alert generated at: Wed, 16 Sep 2020 13:12:37
Sell
02 Oct 2020 522.50 Call
Premium: 2300

Stock Price At Alert Generation: 516.55
Bid: 23.0
Ask: 24.6
Alert generated at: Wed, 16 Sep 2020 13:02:33
Sell
02 Oct 2020 522.50 Call
Premium: 2300

Stock Price At Alert Generation: 517.3
Bid: 23.0
Ask: 24.6
Alert generated at: Wed, 16 Sep 2020 12:52:33
Sell
02 Oct 2020 522.50 Call
Premium: 2300

Stock Price At Alert Generation: 516.42
Bid: 23.0
Ask: 24.6
Alert generated at: Wed, 16 Sep 2020 12:42:33
Sell
02 Oct 2020 525.00 Call
Premium: 2130

Stock Price At Alert Generation: 517.7
Bid: 21.3
Ask: 23.0
Alert generated at: Wed, 16 Sep 2020 12:32:31
Sell
02 Oct 2020 525.00 Call
Premium: 2130

Stock Price At Alert Generation: 518.0
Bid: 21.3
Ask: 23.0
Alert generated at: Wed, 16 Sep 2020 12:22:31
Sell
02 Oct 2020 525.00 Call
Premium: 2130

Stock Price At Alert Generation: 518.0
Bid: 21.3
Ask: 23.0
Alert generated at: Wed, 16 Sep 2020 12:12:33
Sell
02 Oct 2020 525.00 Call
Premium: 2130

Stock Price At Alert Generation: 517.57
Bid: 21.3
Ask: 23.0
Alert generated at: Wed, 16 Sep 2020 12:02:33
Sell
02 Oct 2020 447.00 Call
Premium: 4855

Stock Price At Alert Generation: 442.11
Bid: 48.55
Ask: 48.95
Alert generated at: Wed, 16 Sep 2020 19:52:29
Sell
02 Oct 2020 447.00 Call
Premium: 4755

Stock Price At Alert Generation: 441.99
Bid: 47.55
Ask: 48.1
Alert generated at: Wed, 16 Sep 2020 19:42:31
Sell
02 Oct 2020 450.00 Call
Premium: 4730

Stock Price At Alert Generation: 443.34
Bid: 47.3
Ask: 47.7
Alert generated at: Wed, 16 Sep 2020 19:32:31
Sell
02 Oct 2020 455.00 Call
Premium: 4730

Stock Price At Alert Generation: 447.06
Bid: 47.3
Ask: 47.75
Alert generated at: Wed, 16 Sep 2020 19:22:30
Sell
02 Oct 2020 450.00 Call
Premium: 4805

Stock Price At Alert Generation: 445.02
Bid: 48.05
Ask: 48.55
Alert generated at: Wed, 16 Sep 2020 19:12:30
Sell
02 Oct 2020 455.00 Call
Premium: 4780

Stock Price At Alert Generation: 447.68
Bid: 47.8
Ask: 48.2
Alert generated at: Wed, 16 Sep 2020 19:02:31
Sell
02 Oct 2020 455.00 Call
Premium: 4710

Stock Price At Alert Generation: 446.48
Bid: 47.1
Ask: 47.55
Alert generated at: Wed, 16 Sep 2020 18:52:32
Sell
02 Oct 2020 455.00 Call
Premium: 4880

Stock Price At Alert Generation: 448.59
Bid: 48.8
Ask: 49.15
Alert generated at: Wed, 16 Sep 2020 18:42:30
Sell
02 Oct 2020 455.00 Call
Premium: 4835

Stock Price At Alert Generation: 449.64
Bid: 48.35
Ask: 48.8
Alert generated at: Wed, 16 Sep 2020 18:32:30
Sell
02 Oct 2020 460.00 Call
Premium: 4845

Stock Price At Alert Generation: 452.2
Bid: 48.45
Ask: 48.9
Alert generated at: Wed, 16 Sep 2020 18:22:32
Sell
02 Oct 2020 455.00 Call
Premium: 4800

Stock Price At Alert Generation: 447.44
Bid: 48.0
Ask: 48.45
Alert generated at: Wed, 16 Sep 2020 18:12:34
Sell
02 Oct 2020 455.00 Call
Premium: 4835

Stock Price At Alert Generation: 446.52
Bid: 48.35
Ask: 48.8
Alert generated at: Wed, 16 Sep 2020 18:02:31
Sell
02 Oct 2020 450.00 Call
Premium: 4810

Stock Price At Alert Generation: 443.86
Bid: 48.1
Ask: 48.45
Alert generated at: Wed, 16 Sep 2020 17:52:30
Sell
02 Oct 2020 450.00 Call
Premium: 4730

Stock Price At Alert Generation: 442.87
Bid: 47.3
Ask: 47.7
Alert generated at: Wed, 16 Sep 2020 17:42:31
Sell
02 Oct 2020 450.00 Call
Premium: 4725

Stock Price At Alert Generation: 445.31
Bid: 47.25
Ask: 47.7
Alert generated at: Wed, 16 Sep 2020 17:32:28
Sell
02 Oct 2020 455.00 Call
Premium: 4725

Stock Price At Alert Generation: 446.01
Bid: 47.25
Ask: 47.65
Alert generated at: Wed, 16 Sep 2020 17:22:31
Sell
02 Oct 2020 450.00 Call
Premium: 4830

Stock Price At Alert Generation: 444.52
Bid: 48.3
Ask: 48.65
Alert generated at: Wed, 16 Sep 2020 17:12:33
Sell
02 Oct 2020 450.00 Call
Premium: 4950

Stock Price At Alert Generation: 444.97
Bid: 49.5
Ask: 49.8
Alert generated at: Wed, 16 Sep 2020 17:02:33
Sell
02 Oct 2020 450.00 Call
Premium: 4750

Stock Price At Alert Generation: 443.19
Bid: 47.5
Ask: 47.85
Alert generated at: Wed, 16 Sep 2020 16:52:33
Sell
02 Oct 2020 455.00 Call
Premium: 4690

Stock Price At Alert Generation: 445.9
Bid: 46.9
Ask: 47.3
Alert generated at: Wed, 16 Sep 2020 16:42:31
Sell
02 Oct 2020 455.00 Call
Premium: 4765

Stock Price At Alert Generation: 446.04
Bid: 47.65
Ask: 47.5
Alert generated at: Wed, 16 Sep 2020 16:32:30
Sell
02 Oct 2020 455.00 Call
Premium: 4800

Stock Price At Alert Generation: 448.08
Bid: 48.0
Ask: 48.4
Alert generated at: Wed, 16 Sep 2020 16:22:31
Sell
02 Oct 2020 455.00 Call
Premium: 4840

Stock Price At Alert Generation: 448.07
Bid: 48.4
Ask: 48.75
Alert generated at: Wed, 16 Sep 2020 16:12:30
Sell
02 Oct 2020 455.00 Call
Premium: 4825

Stock Price At Alert Generation: 448.47
Bid: 48.25
Ask: 48.6
Alert generated at: Wed, 16 Sep 2020 16:02:30
Sell
02 Oct 2020 455.00 Call
Premium: 4775

Stock Price At Alert Generation: 447.0
Bid: 47.75
Ask: 48.1
Alert generated at: Wed, 16 Sep 2020 15:52:33
Sell
02 Oct 2020 455.00 Call
Premium: 4805

Stock Price At Alert Generation: 448.17
Bid: 48.05
Ask: 48.55
Alert generated at: Wed, 16 Sep 2020 15:42:33
Sell
02 Oct 2020 455.00 Call
Premium: 4845

Stock Price At Alert Generation: 448.68
Bid: 48.45
Ask: 49.2
Alert generated at: Wed, 16 Sep 2020 15:32:32
Sell
02 Oct 2020 460.00 Call
Premium: 4775

Stock Price At Alert Generation: 451.5
Bid: 47.75
Ask: 48.35
Alert generated at: Wed, 16 Sep 2020 15:22:33
Sell
02 Oct 2020 455.00 Call
Premium: 4755

Stock Price At Alert Generation: 448.08
Bid: 47.55
Ask: 48.25
Alert generated at: Wed, 16 Sep 2020 15:12:28
Sell
02 Oct 2020 455.00 Call
Premium: 4885

Stock Price At Alert Generation: 449.07
Bid: 48.85
Ask: 49.7
Alert generated at: Wed, 16 Sep 2020 15:02:31
Sell
02 Oct 2020 455.00 Call
Premium: 4680

Stock Price At Alert Generation: 446.76
Bid: 46.8
Ask: 47.55
Alert generated at: Wed, 16 Sep 2020 14:52:31
Sell
02 Oct 2020 455.00 Call
Premium: 4630

Stock Price At Alert Generation: 448.02
Bid: 46.3
Ask: 47.3
Alert generated at: Wed, 16 Sep 2020 14:42:33
Sell
02 Oct 2020 460.00 Call
Premium: 4755

Stock Price At Alert Generation: 453.72
Bid: 47.55
Ask: 48.5
Alert generated at: Wed, 16 Sep 2020 14:32:32
Sell
02 Oct 2020 460.00 Call
Premium: 4705

Stock Price At Alert Generation: 453.58
Bid: 47.05
Ask: 48.0
Alert generated at: Wed, 16 Sep 2020 14:22:32
Sell
02 Oct 2020 465.00 Call
Premium: 4860

Stock Price At Alert Generation: 456.71
Bid: 48.6
Ask: 49.5
Alert generated at: Wed, 16 Sep 2020 14:12:32
Sell
02 Oct 2020 455.00 Call
Premium: 4995

Stock Price At Alert Generation: 449.03
Bid: 49.95
Ask: 50.9
Alert generated at: Wed, 16 Sep 2020 14:02:33
Sell
02 Oct 2020 444.00 Call
Premium: 4805

Stock Price At Alert Generation: 439.17
Bid: 48.05
Ask: 48.5
Alert generated at: Wed, 16 Sep 2020 13:52:34
Sell
02 Oct 2020 446.00 Call
Premium: 4665

Stock Price At Alert Generation: 440.76
Bid: 46.65
Ask: 47.25
Alert generated at: Wed, 16 Sep 2020 13:42:33
Sell
02 Oct 2020 450.00 Call
Premium: 4680

Stock Price At Alert Generation: 442.78
Bid: 46.8
Ask: 47.7
Alert generated at: Wed, 16 Sep 2020 13:32:31
Sell
02 Oct 2020 446.00 Call
Premium: 5155

Stock Price At Alert Generation: 440.7
Bid: 51.55
Ask: 53.5
Alert generated at: Wed, 16 Sep 2020 13:22:33
Sell
02 Oct 2020 445.00 Call
Premium: 5195

Stock Price At Alert Generation: 438.61
Bid: 51.95
Ask: 56.3
Alert generated at: Wed, 16 Sep 2020 13:12:37
Sell
02 Oct 2020 450.00 Call
Premium: 5000

Stock Price At Alert Generation: 442.57
Bid: 50.0
Ask: 50.8
Alert generated at: Wed, 16 Sep 2020 13:02:33
Sell
02 Oct 2020 450.00 Call
Premium: 5000

Stock Price At Alert Generation: 443.5
Bid: 50.0
Ask: 50.8
Alert generated at: Wed, 16 Sep 2020 12:52:33
Sell
02 Oct 2020 450.00 Call
Premium: 5000

Stock Price At Alert Generation: 442.57
Bid: 50.0
Ask: 50.8
Alert generated at: Wed, 16 Sep 2020 12:42:33
Sell
02 Oct 2020 455.00 Call
Premium: 4675

Stock Price At Alert Generation: 446.08
Bid: 46.75
Ask: 49.5
Alert generated at: Wed, 16 Sep 2020 12:32:31
Sell
02 Oct 2020 450.00 Call
Premium: 5000

Stock Price At Alert Generation: 444.2
Bid: 50.0
Ask: 50.8
Alert generated at: Wed, 16 Sep 2020 12:22:31
Sell
02 Oct 2020 446.00 Call
Premium: 5155

Stock Price At Alert Generation: 441.0
Bid: 51.55
Ask: 53.5
Alert generated at: Wed, 16 Sep 2020 12:12:33
Sell
02 Oct 2020 445.00 Call
Premium: 5195

Stock Price At Alert Generation: 439.85
Bid: 51.95
Ask: 56.3
Alert generated at: Wed, 16 Sep 2020 12:02:33
Sell
02 Oct 2020 139.00 Call
Premium: 257

Stock Price At Alert Generation: 136.76
Bid: 2.57
Ask: 2.77
Alert generated at: Wed, 16 Sep 2020 19:52:29
Sell
02 Oct 2020 139.00 Call
Premium: 254

Stock Price At Alert Generation: 136.76
Bid: 2.54
Ask: 2.68
Alert generated at: Wed, 16 Sep 2020 19:42:31
Sell
02 Oct 2020 139.00 Call
Premium: 252

Stock Price At Alert Generation: 136.81
Bid: 2.53
Ask: 2.69
Alert generated at: Wed, 16 Sep 2020 19:32:31
Sell
02 Oct 2020 139.00 Call
Premium: 263

Stock Price At Alert Generation: 137.07
Bid: 2.63
Ask: 2.78
Alert generated at: Wed, 16 Sep 2020 19:22:30
Sell
02 Oct 2020 139.00 Call
Premium: 254

Stock Price At Alert Generation: 136.77
Bid: 2.55
Ask: 2.74
Alert generated at: Wed, 16 Sep 2020 19:12:30
Sell
02 Oct 2020 139.00 Call
Premium: 280

Stock Price At Alert Generation: 137.33
Bid: 2.8
Ask: 2.94
Alert generated at: Wed, 16 Sep 2020 19:02:31
Sell
02 Oct 2020 139.00 Call
Premium: 271

Stock Price At Alert Generation: 137.07
Bid: 2.71
Ask: 2.95
Alert generated at: Wed, 16 Sep 2020 18:52:32
Sell
02 Oct 2020 139.00 Call
Premium: 299

Stock Price At Alert Generation: 137.56
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 16 Sep 2020 18:42:30
Sell
02 Oct 2020 139.00 Call
Premium: 283

Stock Price At Alert Generation: 137.25
Bid: 2.83
Ask: 3.0
Alert generated at: Wed, 16 Sep 2020 18:32:30
Sell
02 Oct 2020 139.00 Call
Premium: 294

Stock Price At Alert Generation: 137.46
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 16 Sep 2020 18:22:32
Sell
02 Oct 2020 139.00 Call
Premium: 273

Stock Price At Alert Generation: 137.1
Bid: 2.73
Ask: 2.98
Alert generated at: Wed, 16 Sep 2020 18:12:34
Sell
02 Oct 2020 139.00 Call
Premium: 264

Stock Price At Alert Generation: 136.84
Bid: 2.64
Ask: 2.8
Alert generated at: Wed, 16 Sep 2020 17:52:30
Sell
02 Oct 2020 139.00 Call
Premium: 262

Stock Price At Alert Generation: 136.76
Bid: 2.62
Ask: 2.8
Alert generated at: Wed, 16 Sep 2020 17:42:31
Sell
02 Oct 2020 139.00 Call
Premium: 265

Stock Price At Alert Generation: 136.87
Bid: 2.65
Ask: 2.8
Alert generated at: Wed, 16 Sep 2020 17:32:28
Sell
02 Oct 2020 139.00 Call
Premium: 270

Stock Price At Alert Generation: 137.07
Bid: 2.7
Ask: 2.88
Alert generated at: Wed, 16 Sep 2020 17:22:31
Sell
02 Oct 2020 139.00 Call
Premium: 267

Stock Price At Alert Generation: 137.15
Bid: 2.67
Ask: 2.86
Alert generated at: Wed, 16 Sep 2020 17:12:33
Sell
02 Oct 2020 139.00 Call
Premium: 256

Stock Price At Alert Generation: 136.91
Bid: 2.56
Ask: 2.72
Alert generated at: Wed, 16 Sep 2020 17:02:33
Sell
02 Oct 2020 139.00 Call
Premium: 252

Stock Price At Alert Generation: 136.81
Bid: 2.52
Ask: 2.66
Alert generated at: Wed, 16 Sep 2020 16:52:33
Sell
02 Oct 2020 139.00 Call
Premium: 257

Stock Price At Alert Generation: 136.94
Bid: 2.57
Ask: 2.71
Alert generated at: Wed, 16 Sep 2020 16:42:31
Sell
02 Oct 2020 139.00 Call
Premium: 259

Stock Price At Alert Generation: 136.96
Bid: 2.59
Ask: 2.73
Alert generated at: Wed, 16 Sep 2020 16:32:30
Sell
02 Oct 2020 139.00 Call
Premium: 254

Stock Price At Alert Generation: 136.84
Bid: 2.55
Ask: 2.72
Alert generated at: Wed, 16 Sep 2020 16:22:31
Sell
02 Oct 2020 139.00 Call
Premium: 261

Stock Price At Alert Generation: 136.92
Bid: 2.61
Ask: 2.77
Alert generated at: Wed, 16 Sep 2020 16:12:30
Sell
02 Oct 2020 139.00 Call
Premium: 263

Stock Price At Alert Generation: 137.06
Bid: 2.63
Ask: 2.8
Alert generated at: Wed, 16 Sep 2020 16:02:30
Sell
02 Oct 2020 139.00 Call
Premium: 256

Stock Price At Alert Generation: 136.91
Bid: 2.56
Ask: 2.78
Alert generated at: Wed, 16 Sep 2020 15:52:33
Sell
02 Oct 2020 139.00 Call
Premium: 266

Stock Price At Alert Generation: 137.01
Bid: 2.66
Ask: 2.81
Alert generated at: Wed, 16 Sep 2020 15:42:33
Sell
02 Oct 2020 139.00 Call
Premium: 264

Stock Price At Alert Generation: 136.94
Bid: 2.64
Ask: 2.82
Alert generated at: Wed, 16 Sep 2020 15:32:32
Sell
02 Oct 2020 139.00 Call
Premium: 270

Stock Price At Alert Generation: 137.02
Bid: 2.7
Ask: 2.88
Alert generated at: Wed, 16 Sep 2020 15:22:33
Sell
02 Oct 2020 139.00 Call
Premium: 258

Stock Price At Alert Generation: 136.81
Bid: 2.58
Ask: 2.76
Alert generated at: Wed, 16 Sep 2020 15:12:28
Sell
02 Oct 2020 139.00 Call
Premium: 254

Stock Price At Alert Generation: 136.75
Bid: 2.55
Ask: 2.74
Alert generated at: Wed, 16 Sep 2020 15:02:31
Sell
02 Oct 2020 138.00 Call
Premium: 275

Stock Price At Alert Generation: 136.2
Bid: 2.75
Ask: 2.87
Alert generated at: Wed, 16 Sep 2020 14:52:31
Sell
02 Oct 2020 138.00 Call
Premium: 274

Stock Price At Alert Generation: 136.23
Bid: 2.74
Ask: 2.93
Alert generated at: Wed, 16 Sep 2020 14:42:33
Sell
02 Oct 2020 138.00 Call
Premium: 279

Stock Price At Alert Generation: 136.33
Bid: 2.79
Ask: 2.95
Alert generated at: Wed, 16 Sep 2020 14:32:32
Sell
02 Oct 2020 139.00 Call
Premium: 265

Stock Price At Alert Generation: 137.0
Bid: 2.65
Ask: 2.8
Alert generated at: Wed, 16 Sep 2020 14:22:32
Sell
02 Oct 2020 139.00 Call
Premium: 296

Stock Price At Alert Generation: 137.26
Bid: 2.96
Ask: 3.2
Alert generated at: Wed, 16 Sep 2020 14:12:32
Sell
02 Oct 2020 139.00 Call
Premium: 310

Stock Price At Alert Generation: 137.62
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 16 Sep 2020 14:02:33
Sell
02 Oct 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 137.06
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 16 Sep 2020 13:52:34
Sell
02 Oct 2020 140.00 Call
Premium: 290

Stock Price At Alert Generation: 137.65
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 16 Sep 2020 13:42:33
Sell
02 Oct 2020 140.00 Call
Premium: 320

Stock Price At Alert Generation: 137.9
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 16 Sep 2020 13:32:31
Sell
02 Oct 2020 140.00 Call
Premium: 275

Stock Price At Alert Generation: 138.35
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 16 Sep 2020 13:22:33
Sell
02 Oct 2020 140.00 Call
Premium: 275

Stock Price At Alert Generation: 138.5
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 16 Sep 2020 13:12:37
Sell
02 Oct 2020 140.00 Call
Premium: 275

Stock Price At Alert Generation: 138.5
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 16 Sep 2020 12:52:33
Sell
02 Oct 2020 140.00 Call
Premium: 275

Stock Price At Alert Generation: 137.8
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 16 Sep 2020 12:32:31
Sell
02 Oct 2020 140.00 Call
Premium: 275

Stock Price At Alert Generation: 137.8
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 16 Sep 2020 12:22:31
Sell
02 Oct 2020 140.00 Call
Premium: 275

Stock Price At Alert Generation: 137.77
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 16 Sep 2020 12:12:33
Sell
02 Oct 2020 140.00 Call
Premium: 275

Stock Price At Alert Generation: 137.76
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 16 Sep 2020 12:02:33
Sell
02 Oct 2020 40.50 Call
Premium: 110

Stock Price At Alert Generation: 39.65
Bid: 1.1
Ask: 1.2
Alert generated at: Wed, 16 Sep 2020 19:52:29
Sell
02 Oct 2020 40.50 Call
Premium: 112

Stock Price At Alert Generation: 39.73
Bid: 1.13
Ask: 1.19
Alert generated at: Wed, 16 Sep 2020 19:32:31
Sell
02 Oct 2020 40.50 Call
Premium: 124

Stock Price At Alert Generation: 40.0
Bid: 1.24
Ask: 1.3
Alert generated at: Wed, 16 Sep 2020 19:22:30
Sell
02 Oct 2020 40.50 Call
Premium: 120

Stock Price At Alert Generation: 39.91
Bid: 1.2
Ask: 1.28
Alert generated at: Wed, 16 Sep 2020 19:12:30
Sell
02 Oct 2020 41.00 Call
Premium: 111

Stock Price At Alert Generation: 40.18
Bid: 1.11
Ask: 1.17
Alert generated at: Wed, 16 Sep 2020 19:02:31
Sell
02 Oct 2020 40.50 Call
Premium: 128

Stock Price At Alert Generation: 40.05
Bid: 1.28
Ask: 1.36
Alert generated at: Wed, 16 Sep 2020 18:52:32
Sell
02 Oct 2020 41.00 Call
Premium: 114

Stock Price At Alert Generation: 40.25
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 16 Sep 2020 18:42:30
Sell
02 Oct 2020 41.00 Call
Premium: 110

Stock Price At Alert Generation: 40.17
Bid: 1.1
Ask: 1.19
Alert generated at: Wed, 16 Sep 2020 18:32:30
Sell
02 Oct 2020 40.50 Call
Premium: 128

Stock Price At Alert Generation: 40.09
Bid: 1.28
Ask: 1.34
Alert generated at: Wed, 16 Sep 2020 18:22:32
Sell
02 Oct 2020 40.50 Call
Premium: 122

Stock Price At Alert Generation: 39.97
Bid: 1.22
Ask: 1.28
Alert generated at: Wed, 16 Sep 2020 18:12:34
Sell
02 Oct 2020 40.50 Call
Premium: 117

Stock Price At Alert Generation: 39.83
Bid: 1.17
Ask: 1.23
Alert generated at: Wed, 16 Sep 2020 17:52:30
Sell
02 Oct 2020 40.50 Call
Premium: 113

Stock Price At Alert Generation: 39.79
Bid: 1.14
Ask: 1.22
Alert generated at: Wed, 16 Sep 2020 17:42:31
Sell
02 Oct 2020 40.50 Call
Premium: 119

Stock Price At Alert Generation: 39.98
Bid: 1.19
Ask: 1.28
Alert generated at: Wed, 16 Sep 2020 17:32:28
Sell
02 Oct 2020 40.50 Call
Premium: 122

Stock Price At Alert Generation: 39.99
Bid: 1.22
Ask: 1.31
Alert generated at: Wed, 16 Sep 2020 17:22:31
Sell
02 Oct 2020 40.50 Call
Premium: 122

Stock Price At Alert Generation: 39.97
Bid: 1.22
Ask: 1.29
Alert generated at: Wed, 16 Sep 2020 17:12:33
Sell
02 Oct 2020 40.50 Call
Premium: 121

Stock Price At Alert Generation: 39.96
Bid: 1.21
Ask: 1.27
Alert generated at: Wed, 16 Sep 2020 17:02:33
Sell
02 Oct 2020 40.50 Call
Premium: 117

Stock Price At Alert Generation: 39.86
Bid: 1.17
Ask: 1.26
Alert generated at: Wed, 16 Sep 2020 16:52:33
Sell
02 Oct 2020 40.50 Call
Premium: 119

Stock Price At Alert Generation: 39.9
Bid: 1.19
Ask: 1.26
Alert generated at: Wed, 16 Sep 2020 16:42:31
Sell
02 Oct 2020 40.50 Call
Premium: 128

Stock Price At Alert Generation: 39.91
Bid: 1.28
Ask: 1.29
Alert generated at: Wed, 16 Sep 2020 16:32:30
Sell
02 Oct 2020 40.50 Call
Premium: 128

Stock Price At Alert Generation: 40.0
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 16 Sep 2020 16:22:31
Sell
02 Oct 2020 40.50 Call
Premium: 126

Stock Price At Alert Generation: 40.04
Bid: 1.26
Ask: 1.35
Alert generated at: Wed, 16 Sep 2020 16:12:30
Sell
02 Oct 2020 40.50 Call
Premium: 117

Stock Price At Alert Generation: 39.81
Bid: 1.17
Ask: 1.24
Alert generated at: Wed, 16 Sep 2020 16:02:30
Sell
02 Oct 2020 40.50 Call
Premium: 119

Stock Price At Alert Generation: 39.84
Bid: 1.19
Ask: 1.27
Alert generated at: Wed, 16 Sep 2020 15:52:33
Sell
02 Oct 2020 40.50 Call
Premium: 122

Stock Price At Alert Generation: 39.89
Bid: 1.22
Ask: 1.29
Alert generated at: Wed, 16 Sep 2020 15:42:33
Sell
02 Oct 2020 40.50 Call
Premium: 127

Stock Price At Alert Generation: 40.0
Bid: 1.27
Ask: 1.35
Alert generated at: Wed, 16 Sep 2020 15:32:32
Sell
02 Oct 2020 40.50 Call
Premium: 127

Stock Price At Alert Generation: 40.0
Bid: 1.27
Ask: 1.37
Alert generated at: Wed, 16 Sep 2020 15:22:33
Sell
02 Oct 2020 40.50 Call
Premium: 115

Stock Price At Alert Generation: 39.78
Bid: 1.16
Ask: 1.26
Alert generated at: Wed, 16 Sep 2020 15:12:28
Sell
02 Oct 2020 40.00 Call
Premium: 123

Stock Price At Alert Generation: 39.49
Bid: 1.23
Ask: 1.33
Alert generated at: Wed, 16 Sep 2020 15:02:31
Sell
02 Oct 2020 40.00 Call
Premium: 119

Stock Price At Alert Generation: 39.35
Bid: 1.19
Ask: 1.29
Alert generated at: Wed, 16 Sep 2020 14:52:31
Sell
02 Oct 2020 40.00 Call
Premium: 130

Stock Price At Alert Generation: 39.53
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 16 Sep 2020 14:42:33
Sell
02 Oct 2020 40.50 Call
Premium: 123

Stock Price At Alert Generation: 39.86
Bid: 1.23
Ask: 1.3
Alert generated at: Wed, 16 Sep 2020 14:32:32
Sell
02 Oct 2020 40.50 Call
Premium: 127

Stock Price At Alert Generation: 40.03
Bid: 1.27
Ask: 1.37
Alert generated at: Wed, 16 Sep 2020 14:22:32
Sell
02 Oct 2020 40.50 Call
Premium: 128

Stock Price At Alert Generation: 40.03
Bid: 1.28
Ask: 1.37
Alert generated at: Wed, 16 Sep 2020 14:12:32
Sell
02 Oct 2020 41.00 Call
Premium: 111

Stock Price At Alert Generation: 40.15
Bid: 1.11
Ask: 1.18
Alert generated at: Wed, 16 Sep 2020 14:02:33
Sell
02 Oct 2020 41.00 Call
Premium: 117

Stock Price At Alert Generation: 40.19
Bid: 1.17
Ask: 1.26
Alert generated at: Wed, 16 Sep 2020 13:52:34
Sell
02 Oct 2020 41.00 Call
Premium: 126

Stock Price At Alert Generation: 40.52
Bid: 1.26
Ask: 1.35
Alert generated at: Wed, 16 Sep 2020 13:42:33
Sell
02 Oct 2020 31.00 Call
Premium: 131

Stock Price At Alert Generation: 30.69
Bid: 1.31
Ask: 1.37
Alert generated at: Wed, 16 Sep 2020 19:42:31
Sell
02 Oct 2020 31.00 Call
Premium: 132

Stock Price At Alert Generation: 30.67
Bid: 1.32
Ask: 1.37
Alert generated at: Wed, 16 Sep 2020 19:32:31
Sell
02 Oct 2020 31.50 Call
Premium: 110

Stock Price At Alert Generation: 30.7
Bid: 1.1
Ask: 1.17
Alert generated at: Wed, 16 Sep 2020 19:22:30
Sell
02 Oct 2020 31.00 Call
Premium: 125

Stock Price At Alert Generation: 30.54
Bid: 1.25
Ask: 1.32
Alert generated at: Wed, 16 Sep 2020 19:12:30
Sell
02 Oct 2020 31.50 Call
Premium: 114

Stock Price At Alert Generation: 30.81
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 16 Sep 2020 19:02:31
Sell
02 Oct 2020 31.50 Call
Premium: 117

Stock Price At Alert Generation: 30.84
Bid: 1.17
Ask: 1.2
Alert generated at: Wed, 16 Sep 2020 18:52:32
Sell
02 Oct 2020 31.50 Call
Premium: 124

Stock Price At Alert Generation: 30.97
Bid: 1.24
Ask: 1.33
Alert generated at: Wed, 16 Sep 2020 18:42:30
Sell
02 Oct 2020 31.50 Call
Premium: 126

Stock Price At Alert Generation: 31.04
Bid: 1.26
Ask: 1.29
Alert generated at: Wed, 16 Sep 2020 18:32:30
Sell
02 Oct 2020 31.50 Call
Premium: 126

Stock Price At Alert Generation: 31.01
Bid: 1.26
Ask: 1.29
Alert generated at: Wed, 16 Sep 2020 18:22:32
Sell
02 Oct 2020 31.50 Call
Premium: 118

Stock Price At Alert Generation: 30.89
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 16 Sep 2020 17:52:30
Sell
02 Oct 2020 31.50 Call
Premium: 110

Stock Price At Alert Generation: 30.7
Bid: 1.1
Ask: 1.16
Alert generated at: Wed, 16 Sep 2020 17:42:31
Sell
02 Oct 2020 31.00 Call
Premium: 125

Stock Price At Alert Generation: 30.59
Bid: 1.25
Ask: 1.32
Alert generated at: Wed, 16 Sep 2020 17:32:28
Sell
02 Oct 2020 31.00 Call
Premium: 126

Stock Price At Alert Generation: 30.68
Bid: 1.26
Ask: 1.36
Alert generated at: Wed, 16 Sep 2020 17:22:31
Sell
02 Oct 2020 31.00 Call
Premium: 119

Stock Price At Alert Generation: 30.59
Bid: 1.19
Ask: 1.3
Alert generated at: Wed, 16 Sep 2020 17:12:33
Sell
02 Oct 2020 31.00 Call
Premium: 125

Stock Price At Alert Generation: 30.56
Bid: 1.25
Ask: 1.31
Alert generated at: Wed, 16 Sep 2020 17:02:33
Sell
02 Oct 2020 31.00 Call
Premium: 129

Stock Price At Alert Generation: 30.67
Bid: 1.29
Ask: 1.35
Alert generated at: Wed, 16 Sep 2020 16:52:33
Sell
02 Oct 2020 31.00 Call
Premium: 125

Stock Price At Alert Generation: 30.57
Bid: 1.25
Ask: 1.29
Alert generated at: Wed, 16 Sep 2020 16:42:31
Sell
02 Oct 2020 31.00 Call
Premium: 124

Stock Price At Alert Generation: 30.54
Bid: 1.24
Ask: 1.28
Alert generated at: Wed, 16 Sep 2020 16:32:30
Sell
02 Oct 2020 31.00 Call
Premium: 127

Stock Price At Alert Generation: 30.58
Bid: 1.27
Ask: 1.32
Alert generated at: Wed, 16 Sep 2020 16:22:31
Sell
02 Oct 2020 31.00 Call
Premium: 126

Stock Price At Alert Generation: 30.51
Bid: 1.26
Ask: 1.32
Alert generated at: Wed, 16 Sep 2020 16:12:30
Sell
02 Oct 2020 31.00 Call
Premium: 126

Stock Price At Alert Generation: 30.49
Bid: 1.26
Ask: 1.31
Alert generated at: Wed, 16 Sep 2020 16:02:30
Sell
02 Oct 2020 31.00 Call
Premium: 127

Stock Price At Alert Generation: 30.57
Bid: 1.27
Ask: 1.33
Alert generated at: Wed, 16 Sep 2020 15:52:33
Sell
02 Oct 2020 31.00 Call
Premium: 125

Stock Price At Alert Generation: 30.48
Bid: 1.25
Ask: 1.3
Alert generated at: Wed, 16 Sep 2020 15:42:33
Sell
02 Oct 2020 31.00 Call
Premium: 120

Stock Price At Alert Generation: 30.36
Bid: 1.2
Ask: 1.26
Alert generated at: Wed, 16 Sep 2020 15:32:32
Sell
02 Oct 2020 31.00 Call
Premium: 129

Stock Price At Alert Generation: 30.5
Bid: 1.29
Ask: 1.37
Alert generated at: Wed, 16 Sep 2020 15:22:33
Sell
02 Oct 2020 31.00 Call
Premium: 124

Stock Price At Alert Generation: 30.44
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 16 Sep 2020 15:12:28
Sell
02 Oct 2020 31.00 Call
Premium: 122

Stock Price At Alert Generation: 30.36
Bid: 1.22
Ask: 1.28
Alert generated at: Wed, 16 Sep 2020 15:02:31
Sell
02 Oct 2020 31.00 Call
Premium: 115

Stock Price At Alert Generation: 30.23
Bid: 1.16
Ask: 1.23
Alert generated at: Wed, 16 Sep 2020 14:52:31
Sell
02 Oct 2020 31.00 Call
Premium: 121

Stock Price At Alert Generation: 30.29
Bid: 1.21
Ask: 1.27
Alert generated at: Wed, 16 Sep 2020 14:42:33
Sell
02 Oct 2020 31.00 Call
Premium: 132

Stock Price At Alert Generation: 30.46
Bid: 1.32
Ask: 1.39
Alert generated at: Wed, 16 Sep 2020 14:32:32
Sell
02 Oct 2020 31.00 Call
Premium: 124

Stock Price At Alert Generation: 30.38
Bid: 1.24
Ask: 1.31
Alert generated at: Wed, 16 Sep 2020 14:22:32
Sell
02 Oct 2020 31.00 Call
Premium: 122

Stock Price At Alert Generation: 30.28
Bid: 1.22
Ask: 1.31
Alert generated at: Wed, 16 Sep 2020 14:12:32
Sell
02 Oct 2020 30.50 Call
Premium: 137

Stock Price At Alert Generation: 29.96
Bid: 1.37
Ask: 1.5
Alert generated at: Wed, 16 Sep 2020 13:22:33
Sell
02 Oct 2020 30.50 Call
Premium: 137

Stock Price At Alert Generation: 30.0
Bid: 1.37
Ask: 1.5
Alert generated at: Wed, 16 Sep 2020 13:12:37
Sell
02 Oct 2020 30.50 Call
Premium: 137

Stock Price At Alert Generation: 30.01
Bid: 1.37
Ask: 1.5
Alert generated at: Wed, 16 Sep 2020 13:02:33
Sell
02 Oct 2020 30.50 Call
Premium: 137

Stock Price At Alert Generation: 30.05
Bid: 1.37
Ask: 1.5
Alert generated at: Wed, 16 Sep 2020 12:52:33
Sell
02 Oct 2020 30.50 Call
Premium: 137

Stock Price At Alert Generation: 30.1
Bid: 1.37
Ask: 1.5
Alert generated at: Wed, 16 Sep 2020 12:42:33
Sell
02 Oct 2020 31.00 Call
Premium: 119

Stock Price At Alert Generation: 30.33
Bid: 1.19
Ask: 1.29
Alert generated at: Wed, 16 Sep 2020 12:32:31
Sell
02 Oct 2020 31.00 Call
Premium: 119

Stock Price At Alert Generation: 30.33
Bid: 1.19
Ask: 1.29
Alert generated at: Wed, 16 Sep 2020 12:22:31
Sell
02 Oct 2020 31.00 Call
Premium: 119

Stock Price At Alert Generation: 30.32
Bid: 1.19
Ask: 1.29
Alert generated at: Wed, 16 Sep 2020 12:12:33
Sell
02 Oct 2020 31.00 Call
Premium: 119

Stock Price At Alert Generation: 30.35
Bid: 1.19
Ask: 1.29
Alert generated at: Wed, 16 Sep 2020 12:02:33
Sell
02 Oct 2020 1535.00 Call
Premium: 3180

Stock Price At Alert Generation: 1518.47
Bid: 31.8
Ask: 34.9
Alert generated at: Wed, 16 Sep 2020 19:52:29
Sell
02 Oct 2020 1535.00 Call
Premium: 3140

Stock Price At Alert Generation: 1514.91
Bid: 31.4
Ask: 34.3
Alert generated at: Wed, 16 Sep 2020 19:42:31
Sell
02 Oct 2020 1535.00 Call
Premium: 3130

Stock Price At Alert Generation: 1516.75
Bid: 31.3
Ask: 34.4
Alert generated at: Wed, 16 Sep 2020 19:32:31
Sell
02 Oct 2020 1540.00 Call
Premium: 3110

Stock Price At Alert Generation: 1521.96
Bid: 31.1
Ask: 33.0
Alert generated at: Wed, 16 Sep 2020 19:22:30
Sell
02 Oct 2020 1540.00 Call
Premium: 3020

Stock Price At Alert Generation: 1520.98
Bid: 30.2
Ask: 32.3
Alert generated at: Wed, 16 Sep 2020 19:12:30
Sell
02 Oct 2020 1550.00 Call
Premium: 2950

Stock Price At Alert Generation: 1530.49
Bid: 29.5
Ask: 32.6
Alert generated at: Wed, 16 Sep 2020 19:02:31
Sell
02 Oct 2020 1545.00 Call
Premium: 3140

Stock Price At Alert Generation: 1529.49
Bid: 31.4
Ask: 34.7
Alert generated at: Wed, 16 Sep 2020 18:52:32
Sell
02 Oct 2020 1555.00 Call
Premium: 3070

Stock Price At Alert Generation: 1537.86
Bid: 30.7
Ask: 33.7
Alert generated at: Wed, 16 Sep 2020 18:42:30
Sell
02 Oct 2020 1555.00 Call
Premium: 3040

Stock Price At Alert Generation: 1534.89
Bid: 30.4
Ask: 32.6
Alert generated at: Wed, 16 Sep 2020 18:22:32
Sell
02 Oct 2020 1545.00 Call
Premium: 3130

Stock Price At Alert Generation: 1528.05
Bid: 31.3
Ask: 34.6
Alert generated at: Wed, 16 Sep 2020 18:12:34
Sell
02 Oct 2020 1540.00 Call
Premium: 3090

Stock Price At Alert Generation: 1523.59
Bid: 30.9
Ask: 33.2
Alert generated at: Wed, 16 Sep 2020 17:52:30
Sell
02 Oct 2020 1540.00 Call
Premium: 3140

Stock Price At Alert Generation: 1521.05
Bid: 31.4
Ask: 32.9
Alert generated at: Wed, 16 Sep 2020 17:42:31
Sell
02 Oct 2020 1540.00 Call
Premium: 3229

Stock Price At Alert Generation: 1523.2
Bid: 32.3
Ask: 33.7
Alert generated at: Wed, 16 Sep 2020 17:32:28
Sell
02 Oct 2020 1540.00 Call
Premium: 3229

Stock Price At Alert Generation: 1524.42
Bid: 32.3
Ask: 34.0
Alert generated at: Wed, 16 Sep 2020 17:22:31
Sell
02 Oct 2020 1545.00 Call
Premium: 2960

Stock Price At Alert Generation: 1525.0
Bid: 29.6
Ask: 32.8
Alert generated at: Wed, 16 Sep 2020 17:12:33
Sell
02 Oct 2020 1545.00 Call
Premium: 3080

Stock Price At Alert Generation: 1525.1
Bid: 30.8
Ask: 33.5
Alert generated at: Wed, 16 Sep 2020 17:02:33
Sell
02 Oct 2020 1545.00 Call
Premium: 3140

Stock Price At Alert Generation: 1527.14
Bid: 31.4
Ask: 34.0
Alert generated at: Wed, 16 Sep 2020 16:52:33
Sell
02 Oct 2020 1545.00 Call
Premium: 3279

Stock Price At Alert Generation: 1527.86
Bid: 32.8
Ask: 34.2
Alert generated at: Wed, 16 Sep 2020 16:32:30
Sell
02 Oct 2020 1545.00 Call
Premium: 3279

Stock Price At Alert Generation: 1528.1
Bid: 32.8
Ask: 34.1
Alert generated at: Wed, 16 Sep 2020 16:22:31
Sell
02 Oct 2020 1550.00 Call
Premium: 3160

Stock Price At Alert Generation: 1532.08
Bid: 31.6
Ask: 32.9
Alert generated at: Wed, 16 Sep 2020 16:12:30
Sell
02 Oct 2020 1550.00 Call
Premium: 3270

Stock Price At Alert Generation: 1534.07
Bid: 32.7
Ask: 34.3
Alert generated at: Wed, 16 Sep 2020 16:02:30
Sell
02 Oct 2020 1555.00 Call
Premium: 3070

Stock Price At Alert Generation: 1535.31
Bid: 30.7
Ask: 33.2
Alert generated at: Wed, 16 Sep 2020 15:52:33
Sell
02 Oct 2020 1555.00 Call
Premium: 3110

Stock Price At Alert Generation: 1537.74
Bid: 31.1
Ask: 33.8
Alert generated at: Wed, 16 Sep 2020 15:42:33
Sell
02 Oct 2020 1555.00 Call
Premium: 3220

Stock Price At Alert Generation: 1538.58
Bid: 32.2
Ask: 34.3
Alert generated at: Wed, 16 Sep 2020 15:32:32
Sell
02 Oct 2020 1555.00 Call
Premium: 3190

Stock Price At Alert Generation: 1538.59
Bid: 31.9
Ask: 34.4
Alert generated at: Wed, 16 Sep 2020 15:22:33
Sell
02 Oct 2020 1550.00 Call
Premium: 3100

Stock Price At Alert Generation: 1530.4
Bid: 31.0
Ask: 34.0
Alert generated at: Wed, 16 Sep 2020 15:12:28
Sell
02 Oct 2020 1545.00 Call
Premium: 3200

Stock Price At Alert Generation: 1527.42
Bid: 32.0
Ask: 34.6
Alert generated at: Wed, 16 Sep 2020 15:02:31
Sell
02 Oct 2020 1550.00 Call
Premium: 3060

Stock Price At Alert Generation: 1529.85
Bid: 30.6
Ask: 32.3
Alert generated at: Wed, 16 Sep 2020 14:42:33
Sell
02 Oct 2020 1550.00 Call
Premium: 3130

Stock Price At Alert Generation: 1531.24
Bid: 31.3
Ask: 32.9
Alert generated at: Wed, 16 Sep 2020 14:32:32
Sell
02 Oct 2020 1550.00 Call
Premium: 3180

Stock Price At Alert Generation: 1532.98
Bid: 31.8
Ask: 33.6
Alert generated at: Wed, 16 Sep 2020 14:22:32
Sell
02 Oct 2020 1560.00 Call
Premium: 3220

Stock Price At Alert Generation: 1541.92
Bid: 32.2
Ask: 34.7
Alert generated at: Wed, 16 Sep 2020 14:02:33
Sell
02 Oct 2020 1560.00 Call
Premium: 3250

Stock Price At Alert Generation: 1539.75
Bid: 32.5
Ask: 34.1
Alert generated at: Wed, 16 Sep 2020 13:52:34
Sell
02 Oct 2020 1570.00 Call
Premium: 3040

Stock Price At Alert Generation: 1552.24
Bid: 30.4
Ask: 33.7
Alert generated at: Wed, 16 Sep 2020 13:42:33
Sell
02 Oct 2020 1555.00 Call
Premium: 2970

Stock Price At Alert Generation: 1539.0
Bid: 29.7
Ask: 32.5
Alert generated at: Wed, 16 Sep 2020 13:22:33
Sell
02 Oct 2020 1555.00 Call
Premium: 2970

Stock Price At Alert Generation: 1539.0
Bid: 29.7
Ask: 32.5
Alert generated at: Wed, 16 Sep 2020 13:12:37
Sell
02 Oct 2020 1555.00 Call
Premium: 2970

Stock Price At Alert Generation: 1538.07
Bid: 29.7
Ask: 32.5
Alert generated at: Wed, 16 Sep 2020 13:02:33
Sell
02 Oct 2020 1560.00 Call
Premium: 2740

Stock Price At Alert Generation: 1542.66
Bid: 27.4
Ask: 30.6
Alert generated at: Wed, 16 Sep 2020 12:52:33
Sell
02 Oct 2020 1555.00 Call
Premium: 2970

Stock Price At Alert Generation: 1539.0
Bid: 29.7
Ask: 32.5
Alert generated at: Wed, 16 Sep 2020 12:42:33
Sell
02 Oct 2020 1555.00 Call
Premium: 2970

Stock Price At Alert Generation: 1537.0
Bid: 29.7
Ask: 32.5
Alert generated at: Wed, 16 Sep 2020 12:32:31
Sell
02 Oct 2020 1560.00 Call
Premium: 2740

Stock Price At Alert Generation: 1543.76
Bid: 27.4
Ask: 30.6
Alert generated at: Wed, 16 Sep 2020 12:22:31
Sell
02 Oct 2020 1560.00 Call
Premium: 2740

Stock Price At Alert Generation: 1544.45
Bid: 27.4
Ask: 30.6
Alert generated at: Wed, 16 Sep 2020 12:12:33
Sell
02 Oct 2020 1560.00 Call
Premium: 2740

Stock Price At Alert Generation: 1543.41
Bid: 27.4
Ask: 30.6
Alert generated at: Wed, 16 Sep 2020 12:02:33
Sell
02 Oct 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 125.38
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 16 Sep 2020 19:42:31
Sell
02 Oct 2020 127.00 Call
Premium: 310

Stock Price At Alert Generation: 125.49
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 16 Sep 2020 19:32:31
Sell
02 Oct 2020 128.00 Call
Premium: 289

Stock Price At Alert Generation: 126.02
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 16 Sep 2020 19:22:30
Sell
02 Oct 2020 128.00 Call
Premium: 287

Stock Price At Alert Generation: 125.91
Bid: 2.87
Ask: 3.05
Alert generated at: Wed, 16 Sep 2020 19:12:30
Sell
02 Oct 2020 128.00 Call
Premium: 315

Stock Price At Alert Generation: 126.64
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 16 Sep 2020 19:02:31
Sell
02 Oct 2020 128.00 Call
Premium: 315

Stock Price At Alert Generation: 126.56
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 16 Sep 2020 18:52:32
Sell
02 Oct 2020 129.00 Call
Premium: 293

Stock Price At Alert Generation: 127.02
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 16 Sep 2020 18:42:30
Sell
02 Oct 2020 129.00 Call
Premium: 291

Stock Price At Alert Generation: 126.96
Bid: 2.91
Ask: 3.1
Alert generated at: Wed, 16 Sep 2020 18:32:30
Sell
02 Oct 2020 129.00 Call
Premium: 283

Stock Price At Alert Generation: 126.96
Bid: 2.83
Ask: 3.05
Alert generated at: Wed, 16 Sep 2020 18:22:32
Sell
02 Oct 2020 128.00 Call
Premium: 310

Stock Price At Alert Generation: 126.55
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 16 Sep 2020 17:52:30
Sell
02 Oct 2020 128.00 Call
Premium: 310

Stock Price At Alert Generation: 126.43
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 16 Sep 2020 17:42:31
Sell
02 Oct 2020 129.00 Call
Premium: 280

Stock Price At Alert Generation: 126.74
Bid: 2.8
Ask: 2.98
Alert generated at: Wed, 16 Sep 2020 17:32:28
Sell
02 Oct 2020 129.00 Call
Premium: 299

Stock Price At Alert Generation: 127.03
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 16 Sep 2020 17:22:31
Sell
02 Oct 2020 129.00 Call
Premium: 279

Stock Price At Alert Generation: 126.76
Bid: 2.79
Ask: 2.97
Alert generated at: Wed, 16 Sep 2020 17:12:33
Sell
02 Oct 2020 128.00 Call
Premium: 310

Stock Price At Alert Generation: 126.56
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 16 Sep 2020 17:02:33
Sell
02 Oct 2020 128.00 Call
Premium: 300

Stock Price At Alert Generation: 126.26
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 16 Sep 2020 16:52:33
Sell
02 Oct 2020 128.00 Call
Premium: 299

Stock Price At Alert Generation: 126.17
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 16 Sep 2020 16:42:31
Sell
02 Oct 2020 128.00 Call
Premium: 290

Stock Price At Alert Generation: 126.1
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 16 Sep 2020 16:32:30
Sell
02 Oct 2020 128.00 Call
Premium: 297

Stock Price At Alert Generation: 126.2
Bid: 2.97
Ask: 3.15
Alert generated at: Wed, 16 Sep 2020 16:22:31
Sell
02 Oct 2020 128.00 Call
Premium: 292

Stock Price At Alert Generation: 126.01
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 16 Sep 2020 16:12:30
Sell
02 Oct 2020 128.00 Call
Premium: 293

Stock Price At Alert Generation: 126.1
Bid: 2.93
Ask: 3.1
Alert generated at: Wed, 16 Sep 2020 16:02:30
Sell
02 Oct 2020 128.00 Call
Premium: 294

Stock Price At Alert Generation: 126.08
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 16 Sep 2020 15:52:33
Sell
02 Oct 2020 128.00 Call
Premium: 305

Stock Price At Alert Generation: 126.36
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 16 Sep 2020 15:42:33
Sell
02 Oct 2020 128.00 Call
Premium: 305

Stock Price At Alert Generation: 126.4
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 16 Sep 2020 15:32:32
Sell
02 Oct 2020 128.00 Call
Premium: 305

Stock Price At Alert Generation: 126.43
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 16 Sep 2020 15:22:33
Sell
02 Oct 2020 128.00 Call
Premium: 294

Stock Price At Alert Generation: 126.14
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 16 Sep 2020 15:12:28
Sell
02 Oct 2020 128.00 Call
Premium: 287

Stock Price At Alert Generation: 126.14
Bid: 2.87
Ask: 3.05
Alert generated at: Wed, 16 Sep 2020 15:02:31
Sell
02 Oct 2020 128.00 Call
Premium: 294

Stock Price At Alert Generation: 126.04
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 16 Sep 2020 14:52:31
Sell
02 Oct 2020 128.00 Call
Premium: 305

Stock Price At Alert Generation: 126.35
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 16 Sep 2020 14:42:33
Sell
02 Oct 2020 128.00 Call
Premium: 310

Stock Price At Alert Generation: 126.56
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 16 Sep 2020 14:32:32
Sell
02 Oct 2020 128.00 Call
Premium: 310

Stock Price At Alert Generation: 126.4
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 16 Sep 2020 14:22:32
Sell
02 Oct 2020 128.00 Call
Premium: 310

Stock Price At Alert Generation: 126.49
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 16 Sep 2020 14:12:32
Sell
02 Oct 2020 128.00 Call
Premium: 315

Stock Price At Alert Generation: 126.57
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 16 Sep 2020 14:02:33
Sell
02 Oct 2020 128.00 Call
Premium: 305

Stock Price At Alert Generation: 126.16
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 16 Sep 2020 13:52:34
Sell
02 Oct 2020 128.00 Call
Premium: 294

Stock Price At Alert Generation: 125.92
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 16 Sep 2020 13:42:33
Sell
02 Oct 2020 127.00 Call
Premium: 270

Stock Price At Alert Generation: 125.05
Bid: 2.7
Ask: 2.92
Alert generated at: Wed, 16 Sep 2020 13:22:33
Sell
02 Oct 2020 127.00 Call
Premium: 270

Stock Price At Alert Generation: 125.05
Bid: 2.7
Ask: 2.92
Alert generated at: Wed, 16 Sep 2020 13:12:37
Sell
02 Oct 2020 127.00 Call
Premium: 270

Stock Price At Alert Generation: 125.06
Bid: 2.7
Ask: 2.92
Alert generated at: Wed, 16 Sep 2020 13:02:33
Sell
02 Oct 2020 127.00 Call
Premium: 270

Stock Price At Alert Generation: 125.12
Bid: 2.7
Ask: 2.92
Alert generated at: Wed, 16 Sep 2020 12:52:33
Sell
02 Oct 2020 127.00 Call
Premium: 270

Stock Price At Alert Generation: 125.12
Bid: 2.7
Ask: 2.92
Alert generated at: Wed, 16 Sep 2020 12:42:33
Sell
02 Oct 2020 127.00 Call
Premium: 270

Stock Price At Alert Generation: 125.12
Bid: 2.7
Ask: 2.92
Alert generated at: Wed, 16 Sep 2020 12:32:31
Sell
02 Oct 2020 127.00 Call
Premium: 270

Stock Price At Alert Generation: 125.12
Bid: 2.7
Ask: 2.92
Alert generated at: Wed, 16 Sep 2020 12:22:31
Sell
02 Oct 2020 127.00 Call
Premium: 270

Stock Price At Alert Generation: 125.05
Bid: 2.7
Ask: 2.92
Alert generated at: Wed, 16 Sep 2020 12:12:33
Sell
02 Oct 2020 127.00 Call
Premium: 270

Stock Price At Alert Generation: 125.05
Bid: 2.7
Ask: 2.92
Alert generated at: Wed, 16 Sep 2020 12:02:33
Sell
02 Oct 2020 78.00 Call
Premium: 297

Stock Price At Alert Generation: 76.86
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 16 Sep 2020 19:52:29
Sell
02 Oct 2020 78.00 Call
Premium: 300

Stock Price At Alert Generation: 76.86
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 16 Sep 2020 19:42:31
Sell
02 Oct 2020 78.00 Call
Premium: 296

Stock Price At Alert Generation: 76.93
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 16 Sep 2020 19:32:31
Sell
02 Oct 2020 78.50 Call
Premium: 300

Stock Price At Alert Generation: 77.63
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 16 Sep 2020 19:22:30
Sell
02 Oct 2020 78.50 Call
Premium: 297

Stock Price At Alert Generation: 77.37
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 16 Sep 2020 19:12:30
Sell
02 Oct 2020 78.50 Call
Premium: 310

Stock Price At Alert Generation: 77.72
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 16 Sep 2020 19:02:31
Sell
02 Oct 2020 78.50 Call
Premium: 310

Stock Price At Alert Generation: 77.68
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 16 Sep 2020 18:52:32
Sell
02 Oct 2020 79.00 Call
Premium: 305

Stock Price At Alert Generation: 78.01
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 16 Sep 2020 18:42:30
Sell
02 Oct 2020 79.00 Call
Premium: 300

Stock Price At Alert Generation: 77.95
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 16 Sep 2020 18:32:30
Sell
02 Oct 2020 79.00 Call
Premium: 305

Stock Price At Alert Generation: 78.02
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 16 Sep 2020 18:22:32
Sell
02 Oct 2020 79.00 Call
Premium: 292

Stock Price At Alert Generation: 77.76
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 16 Sep 2020 18:12:34
Sell
02 Oct 2020 78.50 Call
Premium: 305

Stock Price At Alert Generation: 77.56
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 16 Sep 2020 17:52:30
Sell
02 Oct 2020 78.50 Call
Premium: 296

Stock Price At Alert Generation: 77.44
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 16 Sep 2020 17:42:31
Sell
02 Oct 2020 78.50 Call
Premium: 296

Stock Price At Alert Generation: 77.62
Bid: 2.96
Ask: 3.15
Alert generated at: Wed, 16 Sep 2020 17:32:28
Sell
02 Oct 2020 79.00 Call
Premium: 288

Stock Price At Alert Generation: 77.76
Bid: 2.88
Ask: 2.97
Alert generated at: Wed, 16 Sep 2020 17:22:31
Sell
02 Oct 2020 79.00 Call
Premium: 292

Stock Price At Alert Generation: 77.81
Bid: 2.92
Ask: 2.98
Alert generated at: Wed, 16 Sep 2020 17:12:33
Sell
02 Oct 2020 79.00 Call
Premium: 300

Stock Price At Alert Generation: 78.05
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 16 Sep 2020 17:02:33
Sell
02 Oct 2020 79.00 Call
Premium: 297

Stock Price At Alert Generation: 78.03
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 16 Sep 2020 16:52:33
Sell
02 Oct 2020 79.00 Call
Premium: 305

Stock Price At Alert Generation: 78.16
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 16 Sep 2020 16:42:31
Sell
02 Oct 2020 79.50 Call
Premium: 300

Stock Price At Alert Generation: 78.38
Bid: 3.0
Ask: 3.0
Alert generated at: Wed, 16 Sep 2020 16:32:30
Sell
02 Oct 2020 79.50 Call
Premium: 300

Stock Price At Alert Generation: 78.52
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 16 Sep 2020 16:22:31
Sell
02 Oct 2020 79.50 Call
Premium: 310

Stock Price At Alert Generation: 78.7
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 16 Sep 2020 16:12:30
Sell
02 Oct 2020 79.50 Call
Premium: 299

Stock Price At Alert Generation: 78.42
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 16 Sep 2020 16:02:30
Sell
02 Oct 2020 80.00 Call
Premium: 289

Stock Price At Alert Generation: 78.74
Bid: 2.89
Ask: 2.98
Alert generated at: Wed, 16 Sep 2020 15:52:33
Sell
02 Oct 2020 79.50 Call
Premium: 305

Stock Price At Alert Generation: 78.71
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 16 Sep 2020 15:42:33
Sell
02 Oct 2020 79.50 Call
Premium: 300

Stock Price At Alert Generation: 78.43
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 16 Sep 2020 15:32:32
Sell
02 Oct 2020 79.50 Call
Premium: 298

Stock Price At Alert Generation: 78.37
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 16 Sep 2020 15:22:33
Sell
02 Oct 2020 79.00 Call
Premium: 296

Stock Price At Alert Generation: 77.85
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 16 Sep 2020 15:12:28
Sell
02 Oct 2020 79.00 Call
Premium: 305

Stock Price At Alert Generation: 78.08
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 16 Sep 2020 15:02:31
Sell
02 Oct 2020 79.00 Call
Premium: 300

Stock Price At Alert Generation: 77.89
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 16 Sep 2020 14:52:31
Sell
02 Oct 2020 79.00 Call
Premium: 305

Stock Price At Alert Generation: 78.08
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 16 Sep 2020 14:42:33
Sell
02 Oct 2020 79.50 Call
Premium: 290

Stock Price At Alert Generation: 78.3
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 16 Sep 2020 14:32:32
Sell
02 Oct 2020 79.00 Call
Premium: 305

Stock Price At Alert Generation: 78.07
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 16 Sep 2020 14:22:32
Sell
02 Oct 2020 79.50 Call
Premium: 310

Stock Price At Alert Generation: 78.48
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 16 Sep 2020 14:12:32
Sell
02 Oct 2020 79.50 Call
Premium: 300

Stock Price At Alert Generation: 78.37
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 16 Sep 2020 14:02:33
Sell
02 Oct 2020 79.00 Call
Premium: 310

Stock Price At Alert Generation: 78.18
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 16 Sep 2020 13:52:34
Sell
02 Oct 2020 80.00 Call
Premium: 300

Stock Price At Alert Generation: 78.82
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 16 Sep 2020 13:42:33
Sell
02 Oct 2020 80.00 Call
Premium: 305

Stock Price At Alert Generation: 78.95
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 16 Sep 2020 13:22:33
Sell
02 Oct 2020 80.00 Call
Premium: 305

Stock Price At Alert Generation: 79.0
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 16 Sep 2020 13:12:37
Sell
02 Oct 2020 80.50 Call
Premium: 287

Stock Price At Alert Generation: 79.25
Bid: 2.87
Ask: 3.05
Alert generated at: Wed, 16 Sep 2020 13:02:33
Sell
02 Oct 2020 80.50 Call
Premium: 287

Stock Price At Alert Generation: 79.21
Bid: 2.87
Ask: 3.05
Alert generated at: Wed, 16 Sep 2020 12:52:33
Sell
02 Oct 2020 80.00 Call
Premium: 305

Stock Price At Alert Generation: 79.16
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 16 Sep 2020 12:42:33
Sell
02 Oct 2020 80.50 Call
Premium: 287

Stock Price At Alert Generation: 79.29
Bid: 2.87
Ask: 3.05
Alert generated at: Wed, 16 Sep 2020 12:32:31
Sell
02 Oct 2020 80.50 Call
Premium: 287

Stock Price At Alert Generation: 79.21
Bid: 2.87
Ask: 3.05
Alert generated at: Wed, 16 Sep 2020 12:22:31
Sell
02 Oct 2020 80.50 Call
Premium: 287

Stock Price At Alert Generation: 79.21
Bid: 2.87
Ask: 3.05
Alert generated at: Wed, 16 Sep 2020 12:12:33
Sell
02 Oct 2020 80.00 Call
Premium: 305

Stock Price At Alert Generation: 79.17
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 16 Sep 2020 12:02:33
Sell
07 Oct 2020 344.00 Call
Premium: 385

Stock Price At Alert Generation: 339.69
Bid: 3.85
Ask: 3.91
Alert generated at: Wed, 16 Sep 2020 19:52:29
Sell
07 Oct 2020 343.00 Call
Premium: 430

Stock Price At Alert Generation: 339.11
Bid: 4.3
Ask: 4.37
Alert generated at: Wed, 16 Sep 2020 19:42:31
Sell
07 Oct 2020 343.00 Call
Premium: 421

Stock Price At Alert Generation: 339.34
Bid: 4.21
Ask: 4.27
Alert generated at: Wed, 16 Sep 2020 19:32:31
Sell
07 Oct 2020 344.00 Call
Premium: 423

Stock Price At Alert Generation: 340.26
Bid: 4.23
Ask: 4.28
Alert generated at: Wed, 16 Sep 2020 19:22:30
Sell
07 Oct 2020 343.00 Call
Premium: 451

Stock Price At Alert Generation: 339.55
Bid: 4.51
Ask: 4.57
Alert generated at: Wed, 16 Sep 2020 19:12:30
Sell
07 Oct 2020 346.00 Call
Premium: 394

Stock Price At Alert Generation: 341.76
Bid: 3.94
Ask: 3.99
Alert generated at: Wed, 16 Sep 2020 19:02:31
Sell
07 Oct 2020 346.00 Call
Premium: 387

Stock Price At Alert Generation: 341.94
Bid: 3.87
Ask: 3.92
Alert generated at: Wed, 16 Sep 2020 18:52:32
Sell
07 Oct 2020 347.00 Call
Premium: 391

Stock Price At Alert Generation: 342.94
Bid: 3.91
Ask: 3.96
Alert generated at: Wed, 16 Sep 2020 18:42:30
Sell
07 Oct 2020 346.00 Call
Premium: 412

Stock Price At Alert Generation: 342.49
Bid: 4.12
Ask: 4.18
Alert generated at: Wed, 16 Sep 2020 18:32:30
Sell
07 Oct 2020 346.00 Call
Premium: 416

Stock Price At Alert Generation: 342.33
Bid: 4.16
Ask: 4.21
Alert generated at: Wed, 16 Sep 2020 18:22:32
Sell
07 Oct 2020 345.00 Call
Premium: 425

Stock Price At Alert Generation: 341.39
Bid: 4.25
Ask: 4.31
Alert generated at: Wed, 16 Sep 2020 18:12:34
Sell
07 Oct 2020 345.00 Call
Premium: 432

Stock Price At Alert Generation: 341.2
Bid: 4.32
Ask: 4.38
Alert generated at: Wed, 16 Sep 2020 18:02:31
Sell
07 Oct 2020 345.00 Call
Premium: 408

Stock Price At Alert Generation: 340.89
Bid: 4.08
Ask: 4.12
Alert generated at: Wed, 16 Sep 2020 17:52:30
Sell
07 Oct 2020 344.00 Call
Premium: 445

Stock Price At Alert Generation: 340.48
Bid: 4.45
Ask: 4.48
Alert generated at: Wed, 16 Sep 2020 17:42:31
Sell
07 Oct 2020 345.00 Call
Premium: 403

Stock Price At Alert Generation: 340.76
Bid: 4.03
Ask: 4.07
Alert generated at: Wed, 16 Sep 2020 17:32:28
Sell
07 Oct 2020 345.00 Call
Premium: 411

Stock Price At Alert Generation: 340.93
Bid: 4.11
Ask: 4.14
Alert generated at: Wed, 16 Sep 2020 17:22:31
Sell
07 Oct 2020 345.00 Call
Premium: 407

Stock Price At Alert Generation: 340.9
Bid: 4.07
Ask: 4.11
Alert generated at: Wed, 16 Sep 2020 17:12:33
Sell
07 Oct 2020 345.00 Call
Premium: 421

Stock Price At Alert Generation: 341.01
Bid: 4.21
Ask: 4.25
Alert generated at: Wed, 16 Sep 2020 17:02:33
Sell
07 Oct 2020 345.00 Call
Premium: 421

Stock Price At Alert Generation: 341.13
Bid: 4.21
Ask: 4.25
Alert generated at: Wed, 16 Sep 2020 16:52:33
Sell
07 Oct 2020 345.00 Call
Premium: 430

Stock Price At Alert Generation: 341.42
Bid: 4.31
Ask: 4.36
Alert generated at: Wed, 16 Sep 2020 16:42:31
Sell
07 Oct 2020 345.00 Call
Premium: 438

Stock Price At Alert Generation: 341.49
Bid: 4.38
Ask: 4.41
Alert generated at: Wed, 16 Sep 2020 16:32:30
Sell
07 Oct 2020 345.00 Call
Premium: 438

Stock Price At Alert Generation: 341.48
Bid: 4.38
Ask: 4.42
Alert generated at: Wed, 16 Sep 2020 16:22:31
Sell
07 Oct 2020 346.00 Call
Premium: 401

Stock Price At Alert Generation: 341.62
Bid: 4.01
Ask: 4.05
Alert generated at: Wed, 16 Sep 2020 16:12:30
Sell
07 Oct 2020 346.00 Call
Premium: 409

Stock Price At Alert Generation: 341.82
Bid: 4.1
Ask: 4.13
Alert generated at: Wed, 16 Sep 2020 16:02:30
Sell
07 Oct 2020 346.00 Call
Premium: 413

Stock Price At Alert Generation: 341.94
Bid: 4.14
Ask: 4.18
Alert generated at: Wed, 16 Sep 2020 15:52:33
Sell
07 Oct 2020 346.00 Call
Premium: 422

Stock Price At Alert Generation: 342.1
Bid: 4.22
Ask: 4.26
Alert generated at: Wed, 16 Sep 2020 15:42:33
Sell
07 Oct 2020 346.00 Call
Premium: 422

Stock Price At Alert Generation: 342.03
Bid: 4.22
Ask: 4.26
Alert generated at: Wed, 16 Sep 2020 15:32:32
Sell
07 Oct 2020 346.00 Call
Premium: 426

Stock Price At Alert Generation: 342.11
Bid: 4.26
Ask: 4.31
Alert generated at: Wed, 16 Sep 2020 15:22:33
Sell
07 Oct 2020 345.00 Call
Premium: 450

Stock Price At Alert Generation: 341.42
Bid: 4.5
Ask: 4.54
Alert generated at: Wed, 16 Sep 2020 15:12:28
Sell
07 Oct 2020 345.00 Call
Premium: 434

Stock Price At Alert Generation: 341.16
Bid: 4.35
Ask: 4.4
Alert generated at: Wed, 16 Sep 2020 15:02:31
Sell
07 Oct 2020 345.00 Call
Premium: 421

Stock Price At Alert Generation: 340.62
Bid: 4.21
Ask: 4.25
Alert generated at: Wed, 16 Sep 2020 14:52:31
Sell
07 Oct 2020 345.00 Call
Premium: 434

Stock Price At Alert Generation: 341.02
Bid: 4.35
Ask: 4.39
Alert generated at: Wed, 16 Sep 2020 14:42:33
Sell
07 Oct 2020 345.00 Call
Premium: 438

Stock Price At Alert Generation: 341.11
Bid: 4.38
Ask: 4.43
Alert generated at: Wed, 16 Sep 2020 14:32:32
Sell
07 Oct 2020 345.00 Call
Premium: 442

Stock Price At Alert Generation: 341.42
Bid: 4.42
Ask: 4.46
Alert generated at: Wed, 16 Sep 2020 14:22:32
Sell
07 Oct 2020 346.00 Call
Premium: 412

Stock Price At Alert Generation: 341.77
Bid: 4.12
Ask: 4.16
Alert generated at: Wed, 16 Sep 2020 14:12:32
Sell
07 Oct 2020 345.00 Call
Premium: 455

Stock Price At Alert Generation: 341.43
Bid: 4.56
Ask: 4.61
Alert generated at: Wed, 16 Sep 2020 14:02:33
Sell
07 Oct 2020 345.00 Call
Premium: 446

Stock Price At Alert Generation: 341.02
Bid: 4.46
Ask: 4.51
Alert generated at: Wed, 16 Sep 2020 13:52:34
Sell
07 Oct 2020 345.00 Call
Premium: 454

Stock Price At Alert Generation: 341.54
Bid: 4.54
Ask: 4.58
Alert generated at: Wed, 16 Sep 2020 13:42:33
Sell
07 Oct 2020 345.00 Call
Premium: 453

Stock Price At Alert Generation: 341.48
Bid: 4.53
Ask: 4.6
Alert generated at: Wed, 16 Sep 2020 13:32:31
Sell
07 Oct 2020 346.00 Call
Premium: 379

Stock Price At Alert Generation: 341.72
Bid: 3.79
Ask: 3.88
Alert generated at: Wed, 16 Sep 2020 13:22:33
Sell
07 Oct 2020 346.00 Call
Premium: 379

Stock Price At Alert Generation: 341.95
Bid: 3.79
Ask: 3.88
Alert generated at: Wed, 16 Sep 2020 13:12:37
Sell
07 Oct 2020 346.00 Call
Premium: 379

Stock Price At Alert Generation: 342.03
Bid: 3.79
Ask: 3.88
Alert generated at: Wed, 16 Sep 2020 13:02:33
Sell
07 Oct 2020 346.00 Call
Premium: 379

Stock Price At Alert Generation: 342.02
Bid: 3.79
Ask: 3.88
Alert generated at: Wed, 16 Sep 2020 12:52:33
Sell
07 Oct 2020 346.00 Call
Premium: 379

Stock Price At Alert Generation: 341.75
Bid: 3.79
Ask: 3.88
Alert generated at: Wed, 16 Sep 2020 12:42:33
Sell
07 Oct 2020 346.00 Call
Premium: 379

Stock Price At Alert Generation: 342.3
Bid: 3.79
Ask: 3.88
Alert generated at: Wed, 16 Sep 2020 12:32:31
Sell
07 Oct 2020 346.00 Call
Premium: 379

Stock Price At Alert Generation: 342.42
Bid: 3.79
Ask: 3.88
Alert generated at: Wed, 16 Sep 2020 12:22:31
Sell
07 Oct 2020 346.00 Call
Premium: 379

Stock Price At Alert Generation: 342.38
Bid: 3.79
Ask: 3.88
Alert generated at: Wed, 16 Sep 2020 12:12:33
Sell
07 Oct 2020 346.00 Call
Premium: 379

Stock Price At Alert Generation: 342.33
Bid: 3.79
Ask: 3.88
Alert generated at: Wed, 16 Sep 2020 12:02:33
Sell
02 Oct 2020 3130.00 Call
Premium: 9010

Stock Price At Alert Generation: 3098.88
Bid: 90.1
Ask: 93.45
Alert generated at: Wed, 16 Sep 2020 19:52:29
Sell
02 Oct 2020 3125.00 Call
Premium: 9430

Stock Price At Alert Generation: 3091.13
Bid: 94.3
Ask: 96.25
Alert generated at: Wed, 16 Sep 2020 19:42:31
Sell
02 Oct 2020 3130.00 Call
Premium: 9075

Stock Price At Alert Generation: 3096.0
Bid: 90.75
Ask: 94.05
Alert generated at: Wed, 16 Sep 2020 19:32:31
Sell
02 Oct 2020 3150.00 Call
Premium: 8995

Stock Price At Alert Generation: 3115.13
Bid: 89.95
Ask: 92.15
Alert generated at: Wed, 16 Sep 2020 19:22:30
Sell
02 Oct 2020 3145.00 Call
Premium: 8990

Stock Price At Alert Generation: 3112.0
Bid: 89.9
Ask: 92.25
Alert generated at: Wed, 16 Sep 2020 19:12:30
Sell
02 Oct 2020 3165.00 Call
Premium: 8650

Stock Price At Alert Generation: 3131.25
Bid: 86.5
Ask: 90.0
Alert generated at: Wed, 16 Sep 2020 19:02:31
Sell
02 Oct 2020 3160.00 Call
Premium: 8730

Stock Price At Alert Generation: 3126.47
Bid: 87.3
Ask: 90.55
Alert generated at: Wed, 16 Sep 2020 18:52:32
Sell
02 Oct 2020 3175.00 Call
Premium: 8670

Stock Price At Alert Generation: 3139.19
Bid: 86.7
Ask: 88.7
Alert generated at: Wed, 16 Sep 2020 18:42:30
Sell
02 Oct 2020 3175.00 Call
Premium: 8540

Stock Price At Alert Generation: 3141.0
Bid: 85.4
Ask: 88.25
Alert generated at: Wed, 16 Sep 2020 18:32:30
Sell
02 Oct 2020 3175.00 Call
Premium: 8840

Stock Price At Alert Generation: 3143.06
Bid: 88.4
Ask: 90.35
Alert generated at: Wed, 16 Sep 2020 18:22:32
Sell
02 Oct 2020 3170.00 Call
Premium: 8865

Stock Price At Alert Generation: 3135.53
Bid: 88.65
Ask: 90.6
Alert generated at: Wed, 16 Sep 2020 18:12:34
Sell
02 Oct 2020 3165.00 Call
Premium: 8875

Stock Price At Alert Generation: 3132.13
Bid: 88.75
Ask: 94.0
Alert generated at: Wed, 16 Sep 2020 18:02:31
Sell
02 Oct 2020 3160.00 Call
Premium: 8915

Stock Price At Alert Generation: 3125.0
Bid: 89.15
Ask: 90.8
Alert generated at: Wed, 16 Sep 2020 17:52:30
Sell
02 Oct 2020 3155.00 Call
Premium: 8870

Stock Price At Alert Generation: 3119.23
Bid: 88.7
Ask: 90.75
Alert generated at: Wed, 16 Sep 2020 17:42:31
Sell
02 Oct 2020 3160.00 Call
Premium: 8720

Stock Price At Alert Generation: 3125.11
Bid: 87.2
Ask: 88.85
Alert generated at: Wed, 16 Sep 2020 17:32:28
Sell
02 Oct 2020 3160.00 Call
Premium: 8825

Stock Price At Alert Generation: 3124.5
Bid: 88.25
Ask: 89.85
Alert generated at: Wed, 16 Sep 2020 17:22:31
Sell
02 Oct 2020 3155.00 Call
Premium: 8975

Stock Price At Alert Generation: 3123.46
Bid: 89.75
Ask: 91.35
Alert generated at: Wed, 16 Sep 2020 17:12:33
Sell
02 Oct 2020 3160.00 Call
Premium: 9065

Stock Price At Alert Generation: 3127.15
Bid: 90.65
Ask: 92.35
Alert generated at: Wed, 16 Sep 2020 17:02:33
Sell
02 Oct 2020 3160.00 Call
Premium: 8745

Stock Price At Alert Generation: 3124.35
Bid: 87.45
Ask: 89.25
Alert generated at: Wed, 16 Sep 2020 16:52:33
Sell
02 Oct 2020 3165.00 Call
Premium: 8880

Stock Price At Alert Generation: 3132.89
Bid: 88.8
Ask: 91.3
Alert generated at: Wed, 16 Sep 2020 16:42:31
Sell
02 Oct 2020 3165.00 Call
Premium: 8810

Stock Price At Alert Generation: 3132.38
Bid: 88.1
Ask: 90.1
Alert generated at: Wed, 16 Sep 2020 16:32:30
Sell
02 Oct 2020 3170.00 Call
Premium: 8770

Stock Price At Alert Generation: 3135.01
Bid: 87.7
Ask: 90.0
Alert generated at: Wed, 16 Sep 2020 16:22:31
Sell
02 Oct 2020 3170.00 Call
Premium: 8885

Stock Price At Alert Generation: 3138.29
Bid: 88.85
Ask: 91.1
Alert generated at: Wed, 16 Sep 2020 16:12:30
Sell
02 Oct 2020 3170.00 Call
Premium: 8965

Stock Price At Alert Generation: 3138.26
Bid: 89.65
Ask: 92.3
Alert generated at: Wed, 16 Sep 2020 16:02:30
Sell
02 Oct 2020 3170.00 Call
Premium: 8800

Stock Price At Alert Generation: 3137.65
Bid: 88.0
Ask: 90.65
Alert generated at: Wed, 16 Sep 2020 15:52:33
Sell
02 Oct 2020 3185.00 Call
Premium: 8620

Stock Price At Alert Generation: 3148.66
Bid: 86.2
Ask: 89.4
Alert generated at: Wed, 16 Sep 2020 15:42:33
Sell
02 Oct 2020 3175.00 Call
Premium: 9035

Stock Price At Alert Generation: 3142.97
Bid: 90.35
Ask: 92.65
Alert generated at: Wed, 16 Sep 2020 15:32:32
Sell
02 Oct 2020 3175.00 Call
Premium: 9035

Stock Price At Alert Generation: 3143.14
Bid: 90.35
Ask: 91.55
Alert generated at: Wed, 16 Sep 2020 15:22:33
Sell
02 Oct 2020 3160.00 Call
Premium: 9080

Stock Price At Alert Generation: 3125.12
Bid: 90.8
Ask: 93.05
Alert generated at: Wed, 16 Sep 2020 15:12:28
Sell
02 Oct 2020 3165.00 Call
Premium: 9010

Stock Price At Alert Generation: 3131.42
Bid: 90.1
Ask: 92.35
Alert generated at: Wed, 16 Sep 2020 15:02:31
Sell
02 Oct 2020 3165.00 Call
Premium: 9155

Stock Price At Alert Generation: 3129.52
Bid: 91.55
Ask: 92.95
Alert generated at: Wed, 16 Sep 2020 14:52:31
Sell
02 Oct 2020 3165.00 Call
Premium: 9185

Stock Price At Alert Generation: 3130.56
Bid: 91.85
Ask: 93.55
Alert generated at: Wed, 16 Sep 2020 14:42:33
Sell
02 Oct 2020 3175.00 Call
Premium: 8950

Stock Price At Alert Generation: 3139.15
Bid: 89.5
Ask: 91.0
Alert generated at: Wed, 16 Sep 2020 14:32:32
Sell
02 Oct 2020 3175.00 Call
Premium: 9035

Stock Price At Alert Generation: 3140.05
Bid: 90.35
Ask: 91.85
Alert generated at: Wed, 16 Sep 2020 14:22:32
Sell
02 Oct 2020 3190.00 Call
Premium: 8915

Stock Price At Alert Generation: 3155.24
Bid: 89.15
Ask: 91.5
Alert generated at: Wed, 16 Sep 2020 14:12:32
Sell
02 Oct 2020 3190.00 Call
Premium: 9155

Stock Price At Alert Generation: 3154.01
Bid: 91.55
Ask: 93.05
Alert generated at: Wed, 16 Sep 2020 14:02:33
Sell
02 Oct 2020 3170.00 Call
Premium: 9570

Stock Price At Alert Generation: 3136.0
Bid: 95.7
Ask: 98.35
Alert generated at: Wed, 16 Sep 2020 13:52:34
Sell
02 Oct 2020 3195.00 Call
Premium: 9095

Stock Price At Alert Generation: 3162.01
Bid: 90.95
Ask: 92.8
Alert generated at: Wed, 16 Sep 2020 13:42:33
Sell
02 Oct 2020 3205.00 Call
Premium: 8775

Stock Price At Alert Generation: 3170.0
Bid: 87.75
Ask: 90.6
Alert generated at: Wed, 16 Sep 2020 13:32:31
Sell
02 Oct 2020 3215.00 Call
Premium: 7780

Stock Price At Alert Generation: 3176.0
Bid: 77.8
Ask: 85.0
Alert generated at: Wed, 16 Sep 2020 13:02:33
Sell
02 Oct 2020 3200.00 Call
Premium: 8415

Stock Price At Alert Generation: 3166.06
Bid: 84.15
Ask: 91.0
Alert generated at: Wed, 16 Sep 2020 12:42:33
Sell
02 Oct 2020 3215.00 Call
Premium: 7780

Stock Price At Alert Generation: 3179.0
Bid: 77.8
Ask: 85.0
Alert generated at: Wed, 16 Sep 2020 12:32:31
Sell
02 Oct 2020 3215.00 Call
Premium: 7780

Stock Price At Alert Generation: 3179.9
Bid: 77.8
Ask: 85.0
Alert generated at: Wed, 16 Sep 2020 12:22:31
Sell
02 Oct 2020 3215.00 Call
Premium: 7780

Stock Price At Alert Generation: 3178.0
Bid: 77.8
Ask: 85.0
Alert generated at: Wed, 16 Sep 2020 12:12:33
Sell
02 Oct 2020 3215.00 Call
Premium: 7780

Stock Price At Alert Generation: 3176.0
Bid: 77.8
Ask: 85.0
Alert generated at: Wed, 16 Sep 2020 12:02:33
Sell
25 Sep 2020 38.50 Call
Premium: 65

Stock Price At Alert Generation: 37.64
Bid: 0.65
Ask: 0.69
Alert generated at: Wed, 16 Sep 2020 19:52:29
Sell
25 Sep 2020 38.50 Call
Premium: 66

Stock Price At Alert Generation: 37.65
Bid: 0.66
Ask: 0.67
Alert generated at: Wed, 16 Sep 2020 19:42:31
Sell
02 Oct 2020 38.00 Call
Premium: 115

Stock Price At Alert Generation: 37.57
Bid: 1.16
Ask: 1.23
Alert generated at: Wed, 16 Sep 2020 19:32:31
Sell
25 Sep 2020 38.50 Call
Premium: 68

Stock Price At Alert Generation: 37.69
Bid: 0.68
Ask: 0.71
Alert generated at: Wed, 16 Sep 2020 19:22:30
Sell
25 Sep 2020 38.50 Call
Premium: 68

Stock Price At Alert Generation: 37.65
Bid: 0.68
Ask: 0.71
Alert generated at: Wed, 16 Sep 2020 19:12:30
Sell
25 Sep 2020 38.50 Call
Premium: 76

Stock Price At Alert Generation: 37.84
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 16 Sep 2020 19:02:31
Sell
02 Oct 2020 39.00 Call
Premium: 94

Stock Price At Alert Generation: 37.89
Bid: 0.94
Ask: 0.99
Alert generated at: Wed, 16 Sep 2020 18:52:32
Sell
02 Oct 2020 39.00 Call
Premium: 98

Stock Price At Alert Generation: 38.05
Bid: 0.98
Ask: 1.07
Alert generated at: Wed, 16 Sep 2020 18:42:30
Sell
02 Oct 2020 39.00 Call
Premium: 98

Stock Price At Alert Generation: 38.02
Bid: 0.98
Ask: 1.06
Alert generated at: Wed, 16 Sep 2020 18:32:30
Sell
02 Oct 2020 39.00 Call
Premium: 100

Stock Price At Alert Generation: 37.99
Bid: 1.0
Ask: 1.06
Alert generated at: Wed, 16 Sep 2020 18:22:32
Sell
02 Oct 2020 39.00 Call
Premium: 103

Stock Price At Alert Generation: 38.07
Bid: 1.03
Ask: 1.08
Alert generated at: Wed, 16 Sep 2020 18:12:34
Sell
02 Oct 2020 39.00 Call
Premium: 103

Stock Price At Alert Generation: 38.15
Bid: 1.03
Ask: 1.15
Alert generated at: Wed, 16 Sep 2020 18:02:31
Sell
02 Oct 2020 39.00 Call
Premium: 103

Stock Price At Alert Generation: 38.07
Bid: 1.03
Ask: 1.07
Alert generated at: Wed, 16 Sep 2020 17:52:30
Sell
02 Oct 2020 39.00 Call
Premium: 99

Stock Price At Alert Generation: 37.99
Bid: 0.99
Ask: 1.04
Alert generated at: Wed, 16 Sep 2020 17:42:31
Sell
02 Oct 2020 39.00 Call
Premium: 98

Stock Price At Alert Generation: 37.99
Bid: 0.98
Ask: 1.0
Alert generated at: Wed, 16 Sep 2020 17:32:28
Sell
02 Oct 2020 39.00 Call
Premium: 98

Stock Price At Alert Generation: 37.99
Bid: 0.98
Ask: 1.03
Alert generated at: Wed, 16 Sep 2020 17:22:31
Sell
02 Oct 2020 39.00 Call
Premium: 96

Stock Price At Alert Generation: 37.97
Bid: 0.96
Ask: 1.01
Alert generated at: Wed, 16 Sep 2020 17:12:33
Sell
02 Oct 2020 39.00 Call
Premium: 96

Stock Price At Alert Generation: 37.94
Bid: 0.96
Ask: 1.01
Alert generated at: Wed, 16 Sep 2020 17:02:33
Sell
02 Oct 2020 39.00 Call
Premium: 98

Stock Price At Alert Generation: 37.98
Bid: 0.98
Ask: 1.04
Alert generated at: Wed, 16 Sep 2020 16:52:33
Sell
02 Oct 2020 39.00 Call
Premium: 98

Stock Price At Alert Generation: 38.0
Bid: 0.98
Ask: 1.04
Alert generated at: Wed, 16 Sep 2020 16:42:31
Sell
02 Oct 2020 39.00 Call
Premium: 102

Stock Price At Alert Generation: 38.08
Bid: 1.02
Ask: 1.09
Alert generated at: Wed, 16 Sep 2020 16:32:30
Sell
02 Oct 2020 39.00 Call
Premium: 103

Stock Price At Alert Generation: 38.11
Bid: 1.03
Ask: 1.09
Alert generated at: Wed, 16 Sep 2020 16:22:31
Sell
02 Oct 2020 39.00 Call
Premium: 102

Stock Price At Alert Generation: 38.06
Bid: 1.02
Ask: 1.1
Alert generated at: Wed, 16 Sep 2020 16:12:30
Sell
02 Oct 2020 39.00 Call
Premium: 100

Stock Price At Alert Generation: 38.04
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 16 Sep 2020 16:02:30
Sell
02 Oct 2020 39.00 Call
Premium: 102

Stock Price At Alert Generation: 38.07
Bid: 1.02
Ask: 1.09
Alert generated at: Wed, 16 Sep 2020 15:52:33
Sell
02 Oct 2020 39.00 Call
Premium: 101

Stock Price At Alert Generation: 38.01
Bid: 1.01
Ask: 1.09
Alert generated at: Wed, 16 Sep 2020 15:42:33
Sell
02 Oct 2020 39.00 Call
Premium: 103

Stock Price At Alert Generation: 38.06
Bid: 1.03
Ask: 1.13
Alert generated at: Wed, 16 Sep 2020 15:32:32
Sell
02 Oct 2020 39.00 Call
Premium: 112

Stock Price At Alert Generation: 38.25
Bid: 1.12
Ask: 1.2
Alert generated at: Wed, 16 Sep 2020 15:22:33
Sell
02 Oct 2020 39.00 Call
Premium: 104

Stock Price At Alert Generation: 38.07
Bid: 1.04
Ask: 1.1
Alert generated at: Wed, 16 Sep 2020 15:12:28
Sell
02 Oct 2020 39.00 Call
Premium: 102

Stock Price At Alert Generation: 38.0
Bid: 1.02
Ask: 1.08
Alert generated at: Wed, 16 Sep 2020 15:02:31
Sell
02 Oct 2020 39.00 Call
Premium: 99

Stock Price At Alert Generation: 37.96
Bid: 0.99
Ask: 1.07
Alert generated at: Wed, 16 Sep 2020 14:52:31
Sell
02 Oct 2020 39.00 Call
Premium: 103

Stock Price At Alert Generation: 38.01
Bid: 1.03
Ask: 1.07
Alert generated at: Wed, 16 Sep 2020 14:42:33
Sell
02 Oct 2020 39.00 Call
Premium: 114

Stock Price At Alert Generation: 38.27
Bid: 1.15
Ask: 1.19
Alert generated at: Wed, 16 Sep 2020 14:32:32
Sell
02 Oct 2020 39.00 Call
Premium: 109

Stock Price At Alert Generation: 38.21
Bid: 1.09
Ask: 1.16
Alert generated at: Wed, 16 Sep 2020 14:22:32
Sell
02 Oct 2020 39.00 Call
Premium: 112

Stock Price At Alert Generation: 38.17
Bid: 1.12
Ask: 1.18
Alert generated at: Wed, 16 Sep 2020 14:12:32
Sell
02 Oct 2020 39.00 Call
Premium: 111

Stock Price At Alert Generation: 38.07
Bid: 1.11
Ask: 1.16
Alert generated at: Wed, 16 Sep 2020 14:02:33
Sell
02 Oct 2020 39.00 Call
Premium: 126

Stock Price At Alert Generation: 38.44
Bid: 1.26
Ask: 1.33
Alert generated at: Wed, 16 Sep 2020 13:52:34
Sell
02 Oct 2020 39.00 Call
Premium: 122

Stock Price At Alert Generation: 38.33
Bid: 1.22
Ask: 1.28
Alert generated at: Wed, 16 Sep 2020 13:42:33
Sell
02 Oct 2020 267.50 Call
Premium: 740

Stock Price At Alert Generation: 263.73
Bid: 7.4
Ask: 7.65
Alert generated at: Wed, 16 Sep 2020 19:52:29
Sell
02 Oct 2020 265.00 Call
Premium: 800

Stock Price At Alert Generation: 262.11
Bid: 8.0
Ask: 8.3
Alert generated at: Wed, 16 Sep 2020 19:42:31
Sell
02 Oct 2020 267.50 Call
Premium: 680

Stock Price At Alert Generation: 262.42
Bid: 6.8
Ask: 7.1
Alert generated at: Wed, 16 Sep 2020 19:32:31
Sell
02 Oct 2020 267.50 Call
Premium: 760

Stock Price At Alert Generation: 263.76
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 16 Sep 2020 19:22:30
Sell
02 Oct 2020 267.50 Call
Premium: 725

Stock Price At Alert Generation: 263.25
Bid: 7.25
Ask: 7.7
Alert generated at: Wed, 16 Sep 2020 19:12:30
Sell
02 Oct 2020 267.50 Call
Premium: 795

Stock Price At Alert Generation: 264.63
Bid: 7.95
Ask: 8.25
Alert generated at: Wed, 16 Sep 2020 19:02:31
Sell
02 Oct 2020 267.50 Call
Premium: 785

Stock Price At Alert Generation: 264.78
Bid: 7.85
Ask: 8.05
Alert generated at: Wed, 16 Sep 2020 18:52:32
Sell
02 Oct 2020 270.00 Call
Premium: 760

Stock Price At Alert Generation: 266.11
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 16 Sep 2020 18:42:30
Sell
02 Oct 2020 270.00 Call
Premium: 750

Stock Price At Alert Generation: 266.38
Bid: 7.5
Ask: 7.75
Alert generated at: Wed, 16 Sep 2020 18:32:30
Sell
02 Oct 2020 270.00 Call
Premium: 760

Stock Price At Alert Generation: 266.31
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 16 Sep 2020 18:22:32
Sell
02 Oct 2020 270.00 Call
Premium: 705

Stock Price At Alert Generation: 265.2
Bid: 7.05
Ask: 7.35
Alert generated at: Wed, 16 Sep 2020 18:12:34
Sell
02 Oct 2020 270.00 Call
Premium: 710

Stock Price At Alert Generation: 265.5
Bid: 7.1
Ask: 7.7
Alert generated at: Wed, 16 Sep 2020 18:02:31
Sell
02 Oct 2020 270.00 Call
Premium: 695

Stock Price At Alert Generation: 265.27
Bid: 6.95
Ask: 7.25
Alert generated at: Wed, 16 Sep 2020 17:52:30
Sell
02 Oct 2020 267.50 Call
Premium: 795

Stock Price At Alert Generation: 264.31
Bid: 7.95
Ask: 8.25
Alert generated at: Wed, 16 Sep 2020 17:42:31
Sell
02 Oct 2020 270.00 Call
Premium: 700

Stock Price At Alert Generation: 265.05
Bid: 7.0
Ask: 7.35
Alert generated at: Wed, 16 Sep 2020 17:32:28
Sell
02 Oct 2020 270.00 Call
Premium: 705

Stock Price At Alert Generation: 265.26
Bid: 7.05
Ask: 7.35
Alert generated at: Wed, 16 Sep 2020 17:22:31
Sell
02 Oct 2020 270.00 Call
Premium: 705

Stock Price At Alert Generation: 265.27
Bid: 7.05
Ask: 7.25
Alert generated at: Wed, 16 Sep 2020 17:12:33
Sell
02 Oct 2020 270.00 Call
Premium: 690

Stock Price At Alert Generation: 265.15
Bid: 6.9
Ask: 7.1
Alert generated at: Wed, 16 Sep 2020 17:02:33
Sell
02 Oct 2020 270.00 Call
Premium: 710

Stock Price At Alert Generation: 265.88
Bid: 7.1
Ask: 7.25
Alert generated at: Wed, 16 Sep 2020 16:52:33
Sell
02 Oct 2020 270.00 Call
Premium: 735

Stock Price At Alert Generation: 266.63
Bid: 7.35
Ask: 7.55
Alert generated at: Wed, 16 Sep 2020 16:42:31
Sell
02 Oct 2020 270.00 Call
Premium: 740

Stock Price At Alert Generation: 266.81
Bid: 7.4
Ask: 7.6
Alert generated at: Wed, 16 Sep 2020 16:32:30
Sell
02 Oct 2020 270.00 Call
Premium: 720

Stock Price At Alert Generation: 266.98
Bid: 7.2
Ask: 7.5
Alert generated at: Wed, 16 Sep 2020 16:22:31
Sell
02 Oct 2020 272.50 Call
Premium: 655

Stock Price At Alert Generation: 267.66
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 16 Sep 2020 16:12:30
Sell
02 Oct 2020 272.50 Call
Premium: 665

Stock Price At Alert Generation: 267.81
Bid: 6.65
Ask: 6.9
Alert generated at: Wed, 16 Sep 2020 16:02:30
Sell
02 Oct 2020 272.50 Call
Premium: 710

Stock Price At Alert Generation: 269.07
Bid: 7.1
Ask: 7.4
Alert generated at: Wed, 16 Sep 2020 15:52:33
Sell
02 Oct 2020 272.50 Call
Premium: 740

Stock Price At Alert Generation: 269.4
Bid: 7.4
Ask: 7.6
Alert generated at: Wed, 16 Sep 2020 15:42:33
Sell
02 Oct 2020 275.00 Call
Premium: 650

Stock Price At Alert Generation: 269.89
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 16 Sep 2020 15:32:32
Sell
02 Oct 2020 272.50 Call
Premium: 735

Stock Price At Alert Generation: 269.38
Bid: 7.35
Ask: 7.7
Alert generated at: Wed, 16 Sep 2020 15:22:33
Sell
02 Oct 2020 272.50 Call
Premium: 720

Stock Price At Alert Generation: 268.41
Bid: 7.2
Ask: 7.45
Alert generated at: Wed, 16 Sep 2020 15:12:28
Sell
02 Oct 2020 272.50 Call
Premium: 695

Stock Price At Alert Generation: 268.07
Bid: 6.95
Ask: 7.15
Alert generated at: Wed, 16 Sep 2020 15:02:31
Sell
02 Oct 2020 272.50 Call
Premium: 695

Stock Price At Alert Generation: 267.9
Bid: 6.95
Ask: 7.2
Alert generated at: Wed, 16 Sep 2020 14:52:31
Sell
02 Oct 2020 272.50 Call
Premium: 695

Stock Price At Alert Generation: 267.79
Bid: 6.95
Ask: 7.15
Alert generated at: Wed, 16 Sep 2020 14:42:33
Sell
02 Oct 2020 272.50 Call
Premium: 715

Stock Price At Alert Generation: 268.58
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 16 Sep 2020 14:32:32
Sell
02 Oct 2020 272.50 Call
Premium: 745

Stock Price At Alert Generation: 268.98
Bid: 7.45
Ask: 7.7
Alert generated at: Wed, 16 Sep 2020 14:22:32
Sell
02 Oct 2020 275.00 Call
Premium: 710

Stock Price At Alert Generation: 270.88
Bid: 7.1
Ask: 7.35
Alert generated at: Wed, 16 Sep 2020 14:12:32
Sell
02 Oct 2020 275.00 Call
Premium: 715

Stock Price At Alert Generation: 270.36
Bid: 7.15
Ask: 7.25
Alert generated at: Wed, 16 Sep 2020 14:02:33
Sell
02 Oct 2020 275.00 Call
Premium: 735

Stock Price At Alert Generation: 270.27
Bid: 7.35
Ask: 7.8
Alert generated at: Wed, 16 Sep 2020 13:52:34
Sell
02 Oct 2020 275.00 Call
Premium: 785

Stock Price At Alert Generation: 271.5
Bid: 7.85
Ask: 8.35
Alert generated at: Wed, 16 Sep 2020 13:42:33
Sell
02 Oct 2020 272.50 Call
Premium: 944

Stock Price At Alert Generation: 267.39
Bid: 9.45
Ask: 10.0
Alert generated at: Wed, 16 Sep 2020 13:22:33
Sell
02 Oct 2020 270.00 Call
Premium: 1030

Stock Price At Alert Generation: 266.26
Bid: 10.3
Ask: 11.3
Alert generated at: Wed, 16 Sep 2020 13:12:37
Sell
02 Oct 2020 272.50 Call
Premium: 944

Stock Price At Alert Generation: 267.8
Bid: 9.45
Ask: 10.0
Alert generated at: Wed, 16 Sep 2020 13:02:33
Sell
02 Oct 2020 282.50 Call
Premium: 795

Stock Price At Alert Generation: 279.46
Bid: 7.95
Ask: 8.35
Alert generated at: Wed, 16 Sep 2020 19:52:29
Sell
02 Oct 2020 282.50 Call
Premium: 785

Stock Price At Alert Generation: 279.04
Bid: 7.85
Ask: 8.1
Alert generated at: Wed, 16 Sep 2020 19:42:31
Sell
02 Oct 2020 282.50 Call
Premium: 765

Stock Price At Alert Generation: 279.03
Bid: 7.65
Ask: 8.3
Alert generated at: Wed, 16 Sep 2020 19:32:31
Sell
02 Oct 2020 285.00 Call
Premium: 710

Stock Price At Alert Generation: 279.89
Bid: 7.1
Ask: 7.4
Alert generated at: Wed, 16 Sep 2020 19:22:30
Sell
02 Oct 2020 282.50 Call
Premium: 785

Stock Price At Alert Generation: 279.04
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 16 Sep 2020 19:12:30
Sell
02 Oct 2020 285.00 Call
Premium: 735

Stock Price At Alert Generation: 280.53
Bid: 7.35
Ask: 7.7
Alert generated at: Wed, 16 Sep 2020 19:02:31
Sell
02 Oct 2020 285.00 Call
Premium: 730

Stock Price At Alert Generation: 280.36
Bid: 7.3
Ask: 7.55
Alert generated at: Wed, 16 Sep 2020 18:52:32
Sell
02 Oct 2020 285.00 Call
Premium: 760

Stock Price At Alert Generation: 280.99
Bid: 7.6
Ask: 7.9
Alert generated at: Wed, 16 Sep 2020 18:42:30
Sell
02 Oct 2020 285.00 Call
Premium: 735

Stock Price At Alert Generation: 280.65
Bid: 7.35
Ask: 7.65
Alert generated at: Wed, 16 Sep 2020 18:32:30
Sell
02 Oct 2020 285.00 Call
Premium: 730

Stock Price At Alert Generation: 280.17
Bid: 7.3
Ask: 7.8
Alert generated at: Wed, 16 Sep 2020 18:22:32
Sell
02 Oct 2020 282.50 Call
Premium: 810

Stock Price At Alert Generation: 279.53
Bid: 8.1
Ask: 8.35
Alert generated at: Wed, 16 Sep 2020 18:12:34
Sell
02 Oct 2020 282.50 Call
Premium: 795

Stock Price At Alert Generation: 279.49
Bid: 7.95
Ask: 8.85
Alert generated at: Wed, 16 Sep 2020 18:02:31
Sell
02 Oct 2020 282.50 Call
Premium: 790

Stock Price At Alert Generation: 279.1
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 16 Sep 2020 17:52:30
Sell
02 Oct 2020 282.50 Call
Premium: 770

Stock Price At Alert Generation: 278.91
Bid: 7.7
Ask: 8.05
Alert generated at: Wed, 16 Sep 2020 17:42:31
Sell
02 Oct 2020 282.50 Call
Premium: 805

Stock Price At Alert Generation: 279.62
Bid: 8.05
Ask: 8.45
Alert generated at: Wed, 16 Sep 2020 17:32:28
Sell
02 Oct 2020 285.00 Call
Premium: 720

Stock Price At Alert Generation: 280.04
Bid: 7.2
Ask: 7.45
Alert generated at: Wed, 16 Sep 2020 17:22:31
Sell
02 Oct 2020 285.00 Call
Premium: 705

Stock Price At Alert Generation: 279.99
Bid: 7.05
Ask: 7.5
Alert generated at: Wed, 16 Sep 2020 17:12:33
Sell
02 Oct 2020 285.00 Call
Premium: 730

Stock Price At Alert Generation: 280.3
Bid: 7.3
Ask: 7.65
Alert generated at: Wed, 16 Sep 2020 17:02:33
Sell
02 Oct 2020 285.00 Call
Premium: 740

Stock Price At Alert Generation: 280.44
Bid: 7.4
Ask: 7.75
Alert generated at: Wed, 16 Sep 2020 16:52:33
Sell
02 Oct 2020 285.00 Call
Premium: 775

Stock Price At Alert Generation: 281.06
Bid: 7.75
Ask: 8.0
Alert generated at: Wed, 16 Sep 2020 16:42:31
Sell
02 Oct 2020 285.00 Call
Premium: 795

Stock Price At Alert Generation: 281.35
Bid: 7.95
Ask: 8.2
Alert generated at: Wed, 16 Sep 2020 16:32:30
Sell
02 Oct 2020 285.00 Call
Premium: 800

Stock Price At Alert Generation: 281.83
Bid: 8.0
Ask: 8.25
Alert generated at: Wed, 16 Sep 2020 16:22:31
Sell
02 Oct 2020 285.00 Call
Premium: 795

Stock Price At Alert Generation: 281.54
Bid: 7.95
Ask: 8.25
Alert generated at: Wed, 16 Sep 2020 16:12:30
Sell
02 Oct 2020 285.00 Call
Premium: 780

Stock Price At Alert Generation: 281.39
Bid: 7.8
Ask: 8.25
Alert generated at: Wed, 16 Sep 2020 16:02:30
Sell
02 Oct 2020 285.00 Call
Premium: 800

Stock Price At Alert Generation: 281.75
Bid: 8.0
Ask: 8.35
Alert generated at: Wed, 16 Sep 2020 15:52:33
Sell
02 Oct 2020 287.50 Call
Premium: 725

Stock Price At Alert Generation: 282.54
Bid: 7.25
Ask: 7.7
Alert generated at: Wed, 16 Sep 2020 15:42:33
Sell
02 Oct 2020 287.50 Call
Premium: 725

Stock Price At Alert Generation: 282.22
Bid: 7.25
Ask: 7.55
Alert generated at: Wed, 16 Sep 2020 15:32:32
Sell
02 Oct 2020 287.50 Call
Premium: 735

Stock Price At Alert Generation: 282.57
Bid: 7.35
Ask: 7.8
Alert generated at: Wed, 16 Sep 2020 15:22:33
Sell
02 Oct 2020 285.00 Call
Premium: 785

Stock Price At Alert Generation: 281.51
Bid: 7.85
Ask: 8.5
Alert generated at: Wed, 16 Sep 2020 15:12:28
Sell
02 Oct 2020 285.00 Call
Premium: 785

Stock Price At Alert Generation: 281.68
Bid: 7.85
Ask: 8.45
Alert generated at: Wed, 16 Sep 2020 15:02:31
Sell
02 Oct 2020 285.00 Call
Premium: 780

Stock Price At Alert Generation: 281.23
Bid: 7.8
Ask: 8.45
Alert generated at: Wed, 16 Sep 2020 14:52:31
Sell
02 Oct 2020 287.50 Call
Premium: 730

Stock Price At Alert Generation: 282.51
Bid: 7.3
Ask: 7.8
Alert generated at: Wed, 16 Sep 2020 14:42:33
Sell
02 Oct 2020 287.50 Call
Premium: 750

Stock Price At Alert Generation: 283.17
Bid: 7.5
Ask: 8.3
Alert generated at: Wed, 16 Sep 2020 14:32:32
Sell
02 Oct 2020 287.50 Call
Premium: 725

Stock Price At Alert Generation: 282.57
Bid: 7.25
Ask: 7.6
Alert generated at: Wed, 16 Sep 2020 14:22:32
Sell
02 Oct 2020 287.50 Call
Premium: 730

Stock Price At Alert Generation: 283.07
Bid: 7.3
Ask: 8.0
Alert generated at: Wed, 16 Sep 2020 14:12:32
Sell
02 Oct 2020 285.00 Call
Premium: 800

Stock Price At Alert Generation: 281.73
Bid: 8.0
Ask: 8.3
Alert generated at: Wed, 16 Sep 2020 14:02:33
Sell
02 Oct 2020 285.00 Call
Premium: 740

Stock Price At Alert Generation: 280.75
Bid: 7.4
Ask: 7.75
Alert generated at: Wed, 16 Sep 2020 13:52:34
Sell
02 Oct 2020 285.00 Call
Premium: 755

Stock Price At Alert Generation: 281.7
Bid: 7.55
Ask: 8.3
Alert generated at: Wed, 16 Sep 2020 13:42:33
Sell
02 Oct 2020 285.00 Call
Premium: 635

Stock Price At Alert Generation: 280.39
Bid: 6.35
Ask: 6.75
Alert generated at: Wed, 16 Sep 2020 13:22:33
Sell
02 Oct 2020 285.00 Call
Premium: 635

Stock Price At Alert Generation: 280.36
Bid: 6.35
Ask: 6.75
Alert generated at: Wed, 16 Sep 2020 13:12:37
Sell
02 Oct 2020 285.00 Call
Premium: 635

Stock Price At Alert Generation: 280.32
Bid: 6.35
Ask: 6.75
Alert generated at: Wed, 16 Sep 2020 13:02:33
Sell
02 Oct 2020 285.00 Call
Premium: 635

Stock Price At Alert Generation: 280.56
Bid: 6.35
Ask: 6.75
Alert generated at: Wed, 16 Sep 2020 12:52:33
Sell
02 Oct 2020 285.00 Call
Premium: 635

Stock Price At Alert Generation: 280.2
Bid: 6.35
Ask: 6.75
Alert generated at: Wed, 16 Sep 2020 12:42:33
Sell
02 Oct 2020 285.00 Call
Premium: 635

Stock Price At Alert Generation: 280.88
Bid: 6.35
Ask: 6.75
Alert generated at: Wed, 16 Sep 2020 12:32:31
Sell
02 Oct 2020 285.00 Call
Premium: 635

Stock Price At Alert Generation: 281.0
Bid: 6.35
Ask: 6.75
Alert generated at: Wed, 16 Sep 2020 12:22:31
Sell
02 Oct 2020 285.00 Call
Premium: 635

Stock Price At Alert Generation: 280.88
Bid: 6.35
Ask: 6.75
Alert generated at: Wed, 16 Sep 2020 12:12:33
Sell
02 Oct 2020 285.00 Call
Premium: 635

Stock Price At Alert Generation: 280.68
Bid: 6.35
Ask: 6.75
Alert generated at: Wed, 16 Sep 2020 12:02:33
Sell
02 Oct 2020 134.00 Call
Premium: 241

Stock Price At Alert Generation: 132.27
Bid: 2.41
Ask: 2.66
Alert generated at: Wed, 16 Sep 2020 19:52:29
Sell
02 Oct 2020 134.00 Call
Premium: 231

Stock Price At Alert Generation: 132.11
Bid: 2.32
Ask: 2.42
Alert generated at: Wed, 16 Sep 2020 19:42:31
Sell
02 Oct 2020 134.00 Call
Premium: 227

Stock Price At Alert Generation: 132.06
Bid: 2.27
Ask: 2.48
Alert generated at: Wed, 16 Sep 2020 19:32:31
Sell
02 Oct 2020 134.00 Call
Premium: 245

Stock Price At Alert Generation: 132.64
Bid: 2.45
Ask: 2.58
Alert generated at: Wed, 16 Sep 2020 19:22:30
Sell
02 Oct 2020 134.00 Call
Premium: 237

Stock Price At Alert Generation: 132.27
Bid: 2.37
Ask: 2.59
Alert generated at: Wed, 16 Sep 2020 19:12:30
Sell
02 Oct 2020 135.00 Call
Premium: 227

Stock Price At Alert Generation: 133.33
Bid: 2.28
Ask: 2.37
Alert generated at: Wed, 16 Sep 2020 19:02:31
Sell
02 Oct 2020 135.00 Call
Premium: 229

Stock Price At Alert Generation: 133.38
Bid: 2.3
Ask: 2.45
Alert generated at: Wed, 16 Sep 2020 18:52:32
Sell
02 Oct 2020 135.00 Call
Premium: 247

Stock Price At Alert Generation: 133.52
Bid: 2.47
Ask: 2.58
Alert generated at: Wed, 16 Sep 2020 18:42:30
Sell
02 Oct 2020 135.00 Call
Premium: 239

Stock Price At Alert Generation: 133.15
Bid: 2.39
Ask: 2.44
Alert generated at: Wed, 16 Sep 2020 18:32:30
Sell
02 Oct 2020 135.00 Call
Premium: 225

Stock Price At Alert Generation: 133.1
Bid: 2.25
Ask: 2.34
Alert generated at: Wed, 16 Sep 2020 18:22:32
Sell
02 Oct 2020 134.00 Call
Premium: 248

Stock Price At Alert Generation: 132.64
Bid: 2.48
Ask: 2.6
Alert generated at: Wed, 16 Sep 2020 18:12:34
Sell
02 Oct 2020 134.00 Call
Premium: 249

Stock Price At Alert Generation: 132.65
Bid: 2.49
Ask: 2.57
Alert generated at: Wed, 16 Sep 2020 17:52:30
Sell
02 Oct 2020 134.00 Call
Premium: 241

Stock Price At Alert Generation: 132.48
Bid: 2.41
Ask: 2.5
Alert generated at: Wed, 16 Sep 2020 17:42:31
Sell
02 Oct 2020 135.00 Call
Premium: 206

Stock Price At Alert Generation: 132.78
Bid: 2.07
Ask: 2.15
Alert generated at: Wed, 16 Sep 2020 17:32:28
Sell
02 Oct 2020 135.00 Call
Premium: 215

Stock Price At Alert Generation: 132.74
Bid: 2.15
Ask: 2.19
Alert generated at: Wed, 16 Sep 2020 17:22:31
Sell
02 Oct 2020 134.00 Call
Premium: 250

Stock Price At Alert Generation: 132.67
Bid: 2.51
Ask: 2.57
Alert generated at: Wed, 16 Sep 2020 17:12:33
Sell
02 Oct 2020 135.00 Call
Premium: 211

Stock Price At Alert Generation: 132.82
Bid: 2.11
Ask: 2.2
Alert generated at: Wed, 16 Sep 2020 17:02:33
Sell
02 Oct 2020 135.00 Call
Premium: 206

Stock Price At Alert Generation: 132.76
Bid: 2.07
Ask: 2.15
Alert generated at: Wed, 16 Sep 2020 16:52:33
Sell
02 Oct 2020 135.00 Call
Premium: 214

Stock Price At Alert Generation: 132.83
Bid: 2.14
Ask: 2.21
Alert generated at: Wed, 16 Sep 2020 16:42:31
Sell
02 Oct 2020 135.00 Call
Premium: 219

Stock Price At Alert Generation: 132.97
Bid: 2.19
Ask: 2.24
Alert generated at: Wed, 16 Sep 2020 16:32:30
Sell
02 Oct 2020 135.00 Call
Premium: 225

Stock Price At Alert Generation: 133.1
Bid: 2.25
Ask: 2.3
Alert generated at: Wed, 16 Sep 2020 16:22:31
Sell
02 Oct 2020 135.00 Call
Premium: 225

Stock Price At Alert Generation: 133.04
Bid: 2.26
Ask: 2.32
Alert generated at: Wed, 16 Sep 2020 16:12:30
Sell
02 Oct 2020 135.00 Call
Premium: 219

Stock Price At Alert Generation: 132.9
Bid: 2.19
Ask: 2.25
Alert generated at: Wed, 16 Sep 2020 16:02:30
Sell
02 Oct 2020 135.00 Call
Premium: 225

Stock Price At Alert Generation: 133.13
Bid: 2.25
Ask: 2.32
Alert generated at: Wed, 16 Sep 2020 15:52:33
Sell
02 Oct 2020 135.00 Call
Premium: 225

Stock Price At Alert Generation: 133.11
Bid: 2.25
Ask: 2.34
Alert generated at: Wed, 16 Sep 2020 15:42:33
Sell
02 Oct 2020 135.00 Call
Premium: 229

Stock Price At Alert Generation: 133.14
Bid: 2.3
Ask: 2.35
Alert generated at: Wed, 16 Sep 2020 15:32:32
Sell
02 Oct 2020 135.00 Call
Premium: 236

Stock Price At Alert Generation: 133.21
Bid: 2.36
Ask: 2.39
Alert generated at: Wed, 16 Sep 2020 15:22:33
Sell
02 Oct 2020 135.00 Call
Premium: 229

Stock Price At Alert Generation: 132.96
Bid: 2.29
Ask: 2.35
Alert generated at: Wed, 16 Sep 2020 15:12:28
Sell
02 Oct 2020 134.00 Call
Premium: 225

Stock Price At Alert Generation: 132.28
Bid: 2.26
Ask: 2.32
Alert generated at: Wed, 16 Sep 2020 15:02:31
Sell
02 Oct 2020 134.00 Call
Premium: 218

Stock Price At Alert Generation: 132.04
Bid: 2.18
Ask: 2.25
Alert generated at: Wed, 16 Sep 2020 14:52:31
Sell
02 Oct 2020 134.00 Call
Premium: 219

Stock Price At Alert Generation: 132.08
Bid: 2.19
Ask: 2.27
Alert generated at: Wed, 16 Sep 2020 14:42:33
Sell
02 Oct 2020 134.00 Call
Premium: 227

Stock Price At Alert Generation: 132.31
Bid: 2.27
Ask: 2.4
Alert generated at: Wed, 16 Sep 2020 14:32:32
Sell
02 Oct 2020 134.00 Call
Premium: 224

Stock Price At Alert Generation: 132.3
Bid: 2.24
Ask: 2.37
Alert generated at: Wed, 16 Sep 2020 14:22:32
Sell
02 Oct 2020 134.00 Call
Premium: 239

Stock Price At Alert Generation: 132.46
Bid: 2.39
Ask: 2.55
Alert generated at: Wed, 16 Sep 2020 14:12:32
Sell
02 Oct 2020 134.00 Call
Premium: 208

Stock Price At Alert Generation: 132.28
Bid: 2.08
Ask: 2.32
Alert generated at: Wed, 16 Sep 2020 14:02:33
Sell
02 Oct 2020 134.00 Call
Premium: 195

Stock Price At Alert Generation: 131.76
Bid: 1.95
Ask: 2.16
Alert generated at: Wed, 16 Sep 2020 13:52:34
Sell
02 Oct 2020 133.00 Call
Premium: 231

Stock Price At Alert Generation: 131.66
Bid: 2.32
Ask: 2.48
Alert generated at: Wed, 16 Sep 2020 13:42:33