Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
02 Oct 2020 25.00 Call
Premium: 86

Stock Price At Alert Generation: 24.49
Bid: 0.86
Ask: 0.9
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 25.00 Call
Premium: 89

Stock Price At Alert Generation: 24.57
Bid: 0.89
Ask: 0.94
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 25.00 Call
Premium: 86

Stock Price At Alert Generation: 24.42
Bid: 0.86
Ask: 0.91
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 25.00 Call
Premium: 86

Stock Price At Alert Generation: 24.52
Bid: 0.86
Ask: 0.9
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 25.00 Call
Premium: 92

Stock Price At Alert Generation: 24.6
Bid: 0.92
Ask: 0.95
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 25.00 Call
Premium: 96

Stock Price At Alert Generation: 24.71
Bid: 0.96
Ask: 0.99
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 25.00 Call
Premium: 91

Stock Price At Alert Generation: 24.61
Bid: 0.91
Ask: 0.92
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 25.00 Call
Premium: 96

Stock Price At Alert Generation: 24.74
Bid: 0.96
Ask: 0.99
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 25.00 Call
Premium: 100

Stock Price At Alert Generation: 24.75
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 25.50 Call
Premium: 78

Stock Price At Alert Generation: 24.76
Bid: 0.78
Ask: 0.82
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 25.50 Call
Premium: 81

Stock Price At Alert Generation: 24.8
Bid: 0.81
Ask: 0.83
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 25.50 Call
Premium: 81

Stock Price At Alert Generation: 24.8
Bid: 0.81
Ask: 0.84
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 25.50 Call
Premium: 80

Stock Price At Alert Generation: 24.77
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 25.50 Call
Premium: 80

Stock Price At Alert Generation: 24.77
Bid: 0.8
Ask: 0.83
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 25.00 Call
Premium: 99

Stock Price At Alert Generation: 24.7
Bid: 0.99
Ask: 1.02
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 25.00 Call
Premium: 100

Stock Price At Alert Generation: 24.73
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 25.50 Call
Premium: 81

Stock Price At Alert Generation: 24.81
Bid: 0.81
Ask: 0.85
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 25.50 Call
Premium: 81

Stock Price At Alert Generation: 24.8
Bid: 0.81
Ask: 0.84
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 25.50 Call
Premium: 81

Stock Price At Alert Generation: 24.8
Bid: 0.81
Ask: 0.83
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 25.00 Call
Premium: 99

Stock Price At Alert Generation: 24.75
Bid: 0.99
Ask: 1.01
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 25.00 Call
Premium: 98

Stock Price At Alert Generation: 24.75
Bid: 0.98
Ask: 1.01
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 25.50 Call
Premium: 78

Stock Price At Alert Generation: 24.8
Bid: 0.78
Ask: 0.81
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 25.00 Call
Premium: 96

Stock Price At Alert Generation: 24.74
Bid: 0.96
Ask: 0.98
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 25.50 Call
Premium: 79

Stock Price At Alert Generation: 24.81
Bid: 0.79
Ask: 0.81
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 25.50 Call
Premium: 80

Stock Price At Alert Generation: 24.78
Bid: 0.8
Ask: 0.83
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 25.00 Call
Premium: 98

Stock Price At Alert Generation: 24.72
Bid: 0.98
Ask: 1.0
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 25.00 Call
Premium: 94

Stock Price At Alert Generation: 24.63
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 15 Sep 2020 15:22:30
Sell
02 Oct 2020 25.00 Call
Premium: 93

Stock Price At Alert Generation: 24.72
Bid: 0.93
Ask: 0.96
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 25.00 Call
Premium: 85

Stock Price At Alert Generation: 24.42
Bid: 0.85
Ask: 0.86
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 25.00 Call
Premium: 81

Stock Price At Alert Generation: 24.34
Bid: 0.81
Ask: 0.84
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 24.50 Call
Premium: 101

Stock Price At Alert Generation: 24.25
Bid: 1.01
Ask: 1.05
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 24.50 Call
Premium: 95

Stock Price At Alert Generation: 24.17
Bid: 0.95
Ask: 1.0
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 24.50 Call
Premium: 95

Stock Price At Alert Generation: 24.22
Bid: 0.95
Ask: 1.0
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 25.00 Call
Premium: 90

Stock Price At Alert Generation: 24.44
Bid: 0.9
Ask: 0.93
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 25.00 Call
Premium: 90

Stock Price At Alert Generation: 24.47
Bid: 0.9
Ask: 0.93
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 25.00 Call
Premium: 92

Stock Price At Alert Generation: 24.49
Bid: 0.92
Ask: 0.94
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 25.00 Call
Premium: 84

Stock Price At Alert Generation: 24.39
Bid: 0.84
Ask: 0.9
Alert generated at: Tue, 15 Sep 2020 13:32:33
Sell
02 Oct 2020 25.00 Call
Premium: 77

Stock Price At Alert Generation: 24.39
Bid: 0.77
Ask: 0.84
Alert generated at: Tue, 15 Sep 2020 13:22:35
Sell
02 Oct 2020 25.00 Call
Premium: 77

Stock Price At Alert Generation: 24.42
Bid: 0.77
Ask: 0.84
Alert generated at: Tue, 15 Sep 2020 13:12:37
Sell
02 Oct 2020 25.00 Call
Premium: 77

Stock Price At Alert Generation: 24.42
Bid: 0.77
Ask: 0.84
Alert generated at: Tue, 15 Sep 2020 13:02:35
Sell
02 Oct 2020 25.00 Call
Premium: 77

Stock Price At Alert Generation: 24.43
Bid: 0.77
Ask: 0.84
Alert generated at: Tue, 15 Sep 2020 12:52:33
Sell
02 Oct 2020 25.00 Call
Premium: 77

Stock Price At Alert Generation: 24.44
Bid: 0.77
Ask: 0.84
Alert generated at: Tue, 15 Sep 2020 12:42:35
Sell
02 Oct 2020 25.00 Call
Premium: 77

Stock Price At Alert Generation: 24.42
Bid: 0.77
Ask: 0.84
Alert generated at: Tue, 15 Sep 2020 12:32:37
Sell
02 Oct 2020 25.00 Call
Premium: 77

Stock Price At Alert Generation: 24.42
Bid: 0.77
Ask: 0.84
Alert generated at: Tue, 15 Sep 2020 12:22:35
Sell
02 Oct 2020 25.00 Call
Premium: 77

Stock Price At Alert Generation: 24.42
Bid: 0.77
Ask: 0.84
Alert generated at: Tue, 15 Sep 2020 12:12:35
Sell
02 Oct 2020 25.00 Call
Premium: 77

Stock Price At Alert Generation: 24.41
Bid: 0.77
Ask: 0.84
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
02 Oct 2020 38.00 Call
Premium: 177

Stock Price At Alert Generation: 37.43
Bid: 1.77
Ask: 1.86
Alert generated at: Tue, 15 Sep 2020 19:52:33
Sell
02 Oct 2020 37.50 Call
Premium: 174

Stock Price At Alert Generation: 37.08
Bid: 1.74
Ask: 1.9
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 37.50 Call
Premium: 180

Stock Price At Alert Generation: 37.11
Bid: 1.8
Ask: 1.95
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 37.50 Call
Premium: 175

Stock Price At Alert Generation: 37.1
Bid: 1.75
Ask: 1.81
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 38.00 Call
Premium: 166

Stock Price At Alert Generation: 37.35
Bid: 1.66
Ask: 1.73
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 38.00 Call
Premium: 178

Stock Price At Alert Generation: 37.56
Bid: 1.78
Ask: 1.83
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 38.00 Call
Premium: 175

Stock Price At Alert Generation: 37.49
Bid: 1.75
Ask: 1.91
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 38.00 Call
Premium: 168

Stock Price At Alert Generation: 37.35
Bid: 1.68
Ask: 1.75
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 38.00 Call
Premium: 162

Stock Price At Alert Generation: 37.21
Bid: 1.62
Ask: 1.69
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 37.50 Call
Premium: 177

Stock Price At Alert Generation: 37.09
Bid: 1.77
Ask: 1.84
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 38.00 Call
Premium: 166

Stock Price At Alert Generation: 37.23
Bid: 1.66
Ask: 1.71
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 38.00 Call
Premium: 171

Stock Price At Alert Generation: 37.35
Bid: 1.71
Ask: 1.76
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 38.00 Call
Premium: 164

Stock Price At Alert Generation: 37.25
Bid: 1.64
Ask: 1.7
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 38.00 Call
Premium: 164

Stock Price At Alert Generation: 37.26
Bid: 1.64
Ask: 1.71
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 38.00 Call
Premium: 163

Stock Price At Alert Generation: 37.23
Bid: 1.63
Ask: 1.69
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 38.00 Call
Premium: 175

Stock Price At Alert Generation: 37.46
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 38.00 Call
Premium: 175

Stock Price At Alert Generation: 37.43
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 38.00 Call
Premium: 164

Stock Price At Alert Generation: 37.22
Bid: 1.64
Ask: 1.71
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 38.00 Call
Premium: 159

Stock Price At Alert Generation: 37.15
Bid: 1.59
Ask: 1.65
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 37.50 Call
Premium: 161

Stock Price At Alert Generation: 37.0
Bid: 1.61
Ask: 1.77
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 37.50 Call
Premium: 168

Stock Price At Alert Generation: 36.93
Bid: 1.68
Ask: 1.79
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 37.50 Call
Premium: 166

Stock Price At Alert Generation: 36.87
Bid: 1.66
Ask: 1.73
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 37.50 Call
Premium: 161

Stock Price At Alert Generation: 36.76
Bid: 1.61
Ask: 1.68
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 37.00 Call
Premium: 174

Stock Price At Alert Generation: 36.58
Bid: 1.74
Ask: 1.81
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 37.50 Call
Premium: 160

Stock Price At Alert Generation: 36.73
Bid: 1.6
Ask: 1.68
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 37.50 Call
Premium: 162

Stock Price At Alert Generation: 36.77
Bid: 1.62
Ask: 1.7
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 37.00 Call
Premium: 165

Stock Price At Alert Generation: 36.5
Bid: 1.65
Ask: 1.75
Alert generated at: Tue, 15 Sep 2020 15:22:30
Sell
02 Oct 2020 37.50 Call
Premium: 159

Stock Price At Alert Generation: 36.75
Bid: 1.59
Ask: 1.67
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 37.00 Call
Premium: 177

Stock Price At Alert Generation: 36.58
Bid: 1.77
Ask: 1.83
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 37.00 Call
Premium: 172

Stock Price At Alert Generation: 36.53
Bid: 1.72
Ask: 1.79
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 37.50 Call
Premium: 162

Stock Price At Alert Generation: 36.79
Bid: 1.62
Ask: 1.72
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 37.50 Call
Premium: 167

Stock Price At Alert Generation: 36.9
Bid: 1.67
Ask: 1.75
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 38.00 Call
Premium: 181

Stock Price At Alert Generation: 37.5
Bid: 1.81
Ask: 1.88
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 38.00 Call
Premium: 188

Stock Price At Alert Generation: 37.56
Bid: 1.88
Ask: 2.0
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 38.50 Call
Premium: 175

Stock Price At Alert Generation: 37.72
Bid: 1.75
Ask: 1.89
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 38.00 Call
Premium: 176

Stock Price At Alert Generation: 37.31
Bid: 1.76
Ask: 1.91
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 37.50 Call
Premium: 190

Stock Price At Alert Generation: 37.07
Bid: 1.9
Ask: 2.0
Alert generated at: Tue, 15 Sep 2020 13:32:33
Sell
02 Oct 2020 116.25 Call
Premium: 390

Stock Price At Alert Generation: 114.8
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 15 Sep 2020 19:52:33
Sell
02 Oct 2020 116.25 Call
Premium: 365

Stock Price At Alert Generation: 114.11
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 116.25 Call
Premium: 390

Stock Price At Alert Generation: 114.6
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 116.25 Call
Premium: 360

Stock Price At Alert Generation: 114.12
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 116.25 Call
Premium: 355

Stock Price At Alert Generation: 114.15
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 116.25 Call
Premium: 405

Stock Price At Alert Generation: 115.06
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 117.50 Call
Premium: 375

Stock Price At Alert Generation: 115.59
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 117.50 Call
Premium: 375

Stock Price At Alert Generation: 115.54
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 117.50 Call
Premium: 360

Stock Price At Alert Generation: 115.28
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 117.50 Call
Premium: 385

Stock Price At Alert Generation: 115.83
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 117.50 Call
Premium: 370

Stock Price At Alert Generation: 115.52
Bid: 3.7
Ask: 3.75
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 118.75 Call
Premium: 380

Stock Price At Alert Generation: 116.81
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 118.75 Call
Premium: 395

Stock Price At Alert Generation: 117.17
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 118.75 Call
Premium: 409

Stock Price At Alert Generation: 117.26
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 118.75 Call
Premium: 385

Stock Price At Alert Generation: 116.72
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 118.75 Call
Premium: 385

Stock Price At Alert Generation: 116.89
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 118.75 Call
Premium: 420

Stock Price At Alert Generation: 117.41
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 120.00 Call
Premium: 405

Stock Price At Alert Generation: 118.06
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 120.00 Call
Premium: 380

Stock Price At Alert Generation: 117.62
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 118.75 Call
Premium: 430

Stock Price At Alert Generation: 117.53
Bid: 4.3
Ask: 4.35
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 118.75 Call
Premium: 425

Stock Price At Alert Generation: 117.51
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 120.00 Call
Premium: 375

Stock Price At Alert Generation: 117.64
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 120.00 Call
Premium: 375

Stock Price At Alert Generation: 117.58
Bid: 3.75
Ask: 3.8
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 118.75 Call
Premium: 434

Stock Price At Alert Generation: 117.43
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 118.75 Call
Premium: 400

Stock Price At Alert Generation: 117.08
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 118.75 Call
Premium: 415

Stock Price At Alert Generation: 117.38
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 118.75 Call
Premium: 409

Stock Price At Alert Generation: 117.17
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 118.75 Call
Premium: 409

Stock Price At Alert Generation: 117.16
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 15 Sep 2020 15:22:30
Sell
02 Oct 2020 118.75 Call
Premium: 409

Stock Price At Alert Generation: 117.4
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 118.75 Call
Premium: 365

Stock Price At Alert Generation: 116.38
Bid: 3.65
Ask: 3.7
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 117.50 Call
Premium: 415

Stock Price At Alert Generation: 116.33
Bid: 4.15
Ask: 4.2
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 117.50 Call
Premium: 409

Stock Price At Alert Generation: 116.09
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 118.75 Call
Premium: 380

Stock Price At Alert Generation: 116.75
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 118.75 Call
Premium: 370

Stock Price At Alert Generation: 116.87
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 120.00 Call
Premium: 365

Stock Price At Alert Generation: 117.6
Bid: 3.65
Ask: 3.7
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 120.00 Call
Premium: 380

Stock Price At Alert Generation: 117.94
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 120.00 Call
Premium: 385

Stock Price At Alert Generation: 117.9
Bid: 3.85
Ask: 3.9
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 118.75 Call
Premium: 405

Stock Price At Alert Generation: 117.55
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 120.00 Call
Premium: 360

Stock Price At Alert Generation: 117.66
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 15 Sep 2020 13:32:33
Sell
02 Oct 2020 120.00 Call
Premium: 286

Stock Price At Alert Generation: 118.76
Bid: 2.86
Ask: 3.0
Alert generated at: Tue, 15 Sep 2020 13:22:35
Sell
02 Oct 2020 120.00 Call
Premium: 286

Stock Price At Alert Generation: 118.53
Bid: 2.86
Ask: 3.0
Alert generated at: Tue, 15 Sep 2020 13:12:37
Sell
02 Oct 2020 120.00 Call
Premium: 286

Stock Price At Alert Generation: 118.37
Bid: 2.86
Ask: 3.0
Alert generated at: Tue, 15 Sep 2020 13:02:35
Sell
02 Oct 2020 120.00 Call
Premium: 286

Stock Price At Alert Generation: 118.07
Bid: 2.86
Ask: 3.0
Alert generated at: Tue, 15 Sep 2020 12:52:33
Sell
02 Oct 2020 120.00 Call
Premium: 286

Stock Price At Alert Generation: 117.96
Bid: 2.86
Ask: 3.0
Alert generated at: Tue, 15 Sep 2020 12:42:35
Sell
02 Oct 2020 118.75 Call
Premium: 330

Stock Price At Alert Generation: 117.55
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 15 Sep 2020 12:32:37
Sell
02 Oct 2020 120.00 Call
Premium: 286

Stock Price At Alert Generation: 117.61
Bid: 2.86
Ask: 3.0
Alert generated at: Tue, 15 Sep 2020 12:22:35
Sell
02 Oct 2020 120.00 Call
Premium: 286

Stock Price At Alert Generation: 117.69
Bid: 2.86
Ask: 3.0
Alert generated at: Tue, 15 Sep 2020 12:12:35
Sell
02 Oct 2020 118.75 Call
Premium: 330

Stock Price At Alert Generation: 117.48
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
02 Oct 2020 210.00 Call
Premium: 484

Stock Price At Alert Generation: 207.85
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 15 Sep 2020 19:52:33
Sell
02 Oct 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 207.38
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 210.00 Call
Premium: 459

Stock Price At Alert Generation: 207.85
Bid: 4.6
Ask: 5.0
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 210.00 Call
Premium: 475

Stock Price At Alert Generation: 207.49
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 210.00 Call
Premium: 484

Stock Price At Alert Generation: 207.52
Bid: 4.85
Ask: 4.9
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 208.35
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 212.50 Call
Premium: 395

Stock Price At Alert Generation: 208.19
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 212.50 Call
Premium: 405

Stock Price At Alert Generation: 208.38
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 208.56
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 208.6
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 208.43
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 208.83
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 212.50 Call
Premium: 440

Stock Price At Alert Generation: 209.13
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 212.50 Call
Premium: 445

Stock Price At Alert Generation: 209.15
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 208.97
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 212.50 Call
Premium: 434

Stock Price At Alert Generation: 209.03
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 208.89
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 208.72
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 208.52
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 208.84
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 212.50 Call
Premium: 425

Stock Price At Alert Generation: 208.9
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 208.97
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 208.79
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 208.81
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 208.58
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 212.50 Call
Premium: 425

Stock Price At Alert Generation: 208.96
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 208.39
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 212.50 Call
Premium: 380

Stock Price At Alert Generation: 208.0
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 15 Sep 2020 15:22:30
Sell
02 Oct 2020 210.00 Call
Premium: 484

Stock Price At Alert Generation: 207.91
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 210.00 Call
Premium: 475

Stock Price At Alert Generation: 207.52
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 207.4
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 207.39
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 207.96
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 208.01
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 212.50 Call
Premium: 425

Stock Price At Alert Generation: 208.79
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 212.50 Call
Premium: 450

Stock Price At Alert Generation: 209.49
Bid: 4.5
Ask: 4.75
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 212.50 Call
Premium: 440

Stock Price At Alert Generation: 208.71
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 212.50 Call
Premium: 445

Stock Price At Alert Generation: 209.0
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 212.50 Call
Premium: 405

Stock Price At Alert Generation: 208.43
Bid: 4.05
Ask: 4.4
Alert generated at: Tue, 15 Sep 2020 13:32:33
Sell
02 Oct 2020 210.00 Call
Premium: 405

Stock Price At Alert Generation: 207.6
Bid: 4.05
Ask: 4.45
Alert generated at: Tue, 15 Sep 2020 13:22:35
Sell
02 Oct 2020 210.00 Call
Premium: 405

Stock Price At Alert Generation: 207.5
Bid: 4.05
Ask: 4.45
Alert generated at: Tue, 15 Sep 2020 13:12:37
Sell
02 Oct 2020 210.00 Call
Premium: 405

Stock Price At Alert Generation: 207.15
Bid: 4.05
Ask: 4.45
Alert generated at: Tue, 15 Sep 2020 13:02:35
Sell
02 Oct 2020 210.00 Call
Premium: 405

Stock Price At Alert Generation: 207.81
Bid: 4.05
Ask: 4.45
Alert generated at: Tue, 15 Sep 2020 12:52:33
Sell
02 Oct 2020 210.00 Call
Premium: 405

Stock Price At Alert Generation: 207.65
Bid: 4.05
Ask: 4.45
Alert generated at: Tue, 15 Sep 2020 12:42:35
Sell
02 Oct 2020 210.00 Call
Premium: 405

Stock Price At Alert Generation: 207.75
Bid: 4.05
Ask: 4.45
Alert generated at: Tue, 15 Sep 2020 12:32:37
Sell
02 Oct 2020 210.00 Call
Premium: 405

Stock Price At Alert Generation: 207.54
Bid: 4.05
Ask: 4.45
Alert generated at: Tue, 15 Sep 2020 12:22:35
Sell
02 Oct 2020 210.00 Call
Premium: 405

Stock Price At Alert Generation: 207.6
Bid: 4.05
Ask: 4.45
Alert generated at: Tue, 15 Sep 2020 12:12:35
Sell
02 Oct 2020 210.00 Call
Premium: 405

Stock Price At Alert Generation: 207.4
Bid: 4.05
Ask: 4.45
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
02 Oct 2020 500.00 Call
Premium: 1625

Stock Price At Alert Generation: 493.68
Bid: 16.25
Ask: 17.3
Alert generated at: Tue, 15 Sep 2020 19:52:33
Sell
02 Oct 2020 500.00 Call
Premium: 1600

Stock Price At Alert Generation: 493.32
Bid: 16.0
Ask: 16.75
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 505.00 Call
Premium: 1495

Stock Price At Alert Generation: 495.51
Bid: 14.95
Ask: 15.85
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 500.00 Call
Premium: 1664

Stock Price At Alert Generation: 494.66
Bid: 16.65
Ask: 17.25
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 500.00 Call
Premium: 1670

Stock Price At Alert Generation: 494.65
Bid: 16.7
Ask: 17.2
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 505.00 Call
Premium: 1485

Stock Price At Alert Generation: 496.87
Bid: 14.85
Ask: 16.05
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 505.00 Call
Premium: 1520

Stock Price At Alert Generation: 496.66
Bid: 15.2
Ask: 16.25
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 505.00 Call
Premium: 1490

Stock Price At Alert Generation: 495.79
Bid: 14.9
Ask: 15.5
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 505.00 Call
Premium: 1435

Stock Price At Alert Generation: 495.43
Bid: 14.35
Ask: 15.4
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 505.00 Call
Premium: 1405

Stock Price At Alert Generation: 495.47
Bid: 14.05
Ask: 15.3
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 505.00 Call
Premium: 1450

Stock Price At Alert Generation: 495.2
Bid: 14.5
Ask: 15.1
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 505.00 Call
Premium: 1520

Stock Price At Alert Generation: 496.1
Bid: 15.2
Ask: 15.9
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 505.00 Call
Premium: 1480

Stock Price At Alert Generation: 496.12
Bid: 14.8
Ask: 16.0
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 505.00 Call
Premium: 1525

Stock Price At Alert Generation: 497.08
Bid: 15.25
Ask: 16.65
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 505.00 Call
Premium: 1440

Stock Price At Alert Generation: 496.06
Bid: 14.4
Ask: 15.95
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 505.00 Call
Premium: 1460

Stock Price At Alert Generation: 495.9
Bid: 14.6
Ask: 16.3
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 505.00 Call
Premium: 1495

Stock Price At Alert Generation: 496.72
Bid: 14.95
Ask: 16.0
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 505.00 Call
Premium: 1430

Stock Price At Alert Generation: 495.94
Bid: 14.3
Ask: 15.95
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 500.00 Call
Premium: 1530

Stock Price At Alert Generation: 493.67
Bid: 15.3
Ask: 16.5
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 500.00 Call
Premium: 1565

Stock Price At Alert Generation: 493.59
Bid: 15.65
Ask: 16.7
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 500.00 Call
Premium: 1540

Stock Price At Alert Generation: 493.15
Bid: 15.4
Ask: 16.25
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 500.00 Call
Premium: 1480

Stock Price At Alert Generation: 492.48
Bid: 14.8
Ask: 16.1
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 500.00 Call
Premium: 1515

Stock Price At Alert Generation: 493.71
Bid: 15.15
Ask: 16.75
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 500.00 Call
Premium: 1510

Stock Price At Alert Generation: 491.92
Bid: 15.1
Ask: 16.35
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 500.00 Call
Premium: 1480

Stock Price At Alert Generation: 491.18
Bid: 14.8
Ask: 15.8
Alert generated at: Tue, 15 Sep 2020 15:22:31
Sell
02 Oct 2020 500.00 Call
Premium: 1545

Stock Price At Alert Generation: 492.55
Bid: 15.45
Ask: 16.35
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 500.00 Call
Premium: 1470

Stock Price At Alert Generation: 491.51
Bid: 14.7
Ask: 15.8
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 495.00 Call
Premium: 1639

Stock Price At Alert Generation: 490.04
Bid: 16.4
Ask: 18.2
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 495.00 Call
Premium: 1655

Stock Price At Alert Generation: 489.77
Bid: 16.55
Ask: 18.4
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 500.00 Call
Premium: 1570

Stock Price At Alert Generation: 491.55
Bid: 15.7
Ask: 16.6
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 500.00 Call
Premium: 1520

Stock Price At Alert Generation: 490.91
Bid: 15.2
Ask: 15.85
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 500.00 Call
Premium: 1655

Stock Price At Alert Generation: 494.05
Bid: 16.55
Ask: 17.2
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 500.00 Call
Premium: 1585

Stock Price At Alert Generation: 493.23
Bid: 15.85
Ask: 17.45
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 500.00 Call
Premium: 1550

Stock Price At Alert Generation: 491.07
Bid: 15.5
Ask: 16.65
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 495.00 Call
Premium: 1515

Stock Price At Alert Generation: 487.91
Bid: 15.15
Ask: 16.5
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 490.00 Call
Premium: 1505

Stock Price At Alert Generation: 482.59
Bid: 15.05
Ask: 16.5
Alert generated at: Tue, 15 Sep 2020 13:32:33
Sell
02 Oct 2020 490.00 Call
Premium: 1290

Stock Price At Alert Generation: 482.8
Bid: 12.9
Ask: 14.25
Alert generated at: Tue, 15 Sep 2020 13:22:35
Sell
02 Oct 2020 490.00 Call
Premium: 1290

Stock Price At Alert Generation: 483.2
Bid: 12.9
Ask: 14.25
Alert generated at: Tue, 15 Sep 2020 13:12:37
Sell
02 Oct 2020 490.00 Call
Premium: 1290

Stock Price At Alert Generation: 482.13
Bid: 12.9
Ask: 14.25
Alert generated at: Tue, 15 Sep 2020 13:02:35
Sell
02 Oct 2020 490.00 Call
Premium: 1290

Stock Price At Alert Generation: 483.0
Bid: 12.9
Ask: 14.25
Alert generated at: Tue, 15 Sep 2020 12:52:33
Sell
02 Oct 2020 490.00 Call
Premium: 1290

Stock Price At Alert Generation: 483.69
Bid: 12.9
Ask: 14.25
Alert generated at: Tue, 15 Sep 2020 12:42:35
Sell
02 Oct 2020 490.00 Call
Premium: 1290

Stock Price At Alert Generation: 483.4
Bid: 12.9
Ask: 14.25
Alert generated at: Tue, 15 Sep 2020 12:32:37
Sell
02 Oct 2020 490.00 Call
Premium: 1290

Stock Price At Alert Generation: 483.3
Bid: 12.9
Ask: 14.25
Alert generated at: Tue, 15 Sep 2020 12:22:35
Sell
02 Oct 2020 490.00 Call
Premium: 1290

Stock Price At Alert Generation: 485.0
Bid: 12.9
Ask: 14.25
Alert generated at: Tue, 15 Sep 2020 12:12:35
Sell
02 Oct 2020 490.00 Call
Premium: 1290

Stock Price At Alert Generation: 484.5
Bid: 12.9
Ask: 14.25
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
02 Oct 2020 170.00 Call
Premium: 725

Stock Price At Alert Generation: 166.76
Bid: 7.25
Ask: 7.85
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 172.50 Call
Premium: 690

Stock Price At Alert Generation: 168.63
Bid: 6.9
Ask: 7.6
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 172.50 Call
Premium: 675

Stock Price At Alert Generation: 168.41
Bid: 6.75
Ask: 7.45
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 172.50 Call
Premium: 705

Stock Price At Alert Generation: 168.33
Bid: 7.05
Ask: 7.6
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 172.50 Call
Premium: 750

Stock Price At Alert Generation: 169.52
Bid: 7.5
Ask: 7.95
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 172.50 Call
Premium: 740

Stock Price At Alert Generation: 169.32
Bid: 7.4
Ask: 8.2
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 172.50 Call
Premium: 725

Stock Price At Alert Generation: 168.91
Bid: 7.25
Ask: 7.75
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 170.00 Call
Premium: 815

Stock Price At Alert Generation: 168.16
Bid: 8.15
Ask: 8.45
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 170.00 Call
Premium: 810

Stock Price At Alert Generation: 168.22
Bid: 8.1
Ask: 8.75
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 170.00 Call
Premium: 790

Stock Price At Alert Generation: 167.87
Bid: 7.9
Ask: 8.75
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 172.50 Call
Premium: 695

Stock Price At Alert Generation: 168.32
Bid: 6.95
Ask: 7.7
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 172.50 Call
Premium: 720

Stock Price At Alert Generation: 168.42
Bid: 7.2
Ask: 7.65
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 172.50 Call
Premium: 715

Stock Price At Alert Generation: 168.41
Bid: 7.15
Ask: 7.55
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 170.00 Call
Premium: 805

Stock Price At Alert Generation: 168.17
Bid: 8.05
Ask: 8.9
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 172.50 Call
Premium: 740

Stock Price At Alert Generation: 169.04
Bid: 7.4
Ask: 8.0
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 172.50 Call
Premium: 790

Stock Price At Alert Generation: 169.99
Bid: 7.9
Ask: 8.65
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 170.00 Call
Premium: 795

Stock Price At Alert Generation: 168.07
Bid: 7.95
Ask: 8.45
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 170.00 Call
Premium: 795

Stock Price At Alert Generation: 167.86
Bid: 7.95
Ask: 8.4
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 170.00 Call
Premium: 745

Stock Price At Alert Generation: 167.21
Bid: 7.45
Ask: 8.1
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 170.00 Call
Premium: 730

Stock Price At Alert Generation: 167.15
Bid: 7.3
Ask: 8.0
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 170.00 Call
Premium: 695

Stock Price At Alert Generation: 166.35
Bid: 6.95
Ask: 7.6
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 167.50 Call
Premium: 725

Stock Price At Alert Generation: 164.56
Bid: 7.25
Ask: 7.9
Alert generated at: Tue, 15 Sep 2020 15:22:30
Sell
02 Oct 2020 167.50 Call
Premium: 775

Stock Price At Alert Generation: 165.44
Bid: 7.75
Ask: 8.25
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 167.50 Call
Premium: 735

Stock Price At Alert Generation: 165.16
Bid: 7.35
Ask: 7.95
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 167.50 Call
Premium: 735

Stock Price At Alert Generation: 164.5
Bid: 7.35
Ask: 7.85
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 167.50 Call
Premium: 745

Stock Price At Alert Generation: 164.5
Bid: 7.45
Ask: 8.05
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 170.00 Call
Premium: 720

Stock Price At Alert Generation: 165.96
Bid: 7.2
Ask: 8.0
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 170.00 Call
Premium: 775

Stock Price At Alert Generation: 167.3
Bid: 7.75
Ask: 8.65
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 170.00 Call
Premium: 780

Stock Price At Alert Generation: 167.65
Bid: 7.8
Ask: 8.4
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 167.50 Call
Premium: 805

Stock Price At Alert Generation: 165.27
Bid: 8.05
Ask: 8.5
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 147.00 Call
Premium: 715

Stock Price At Alert Generation: 145.48
Bid: 7.15
Ask: 7.55
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 149.00 Call
Premium: 675

Stock Price At Alert Generation: 146.66
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 149.00 Call
Premium: 690

Stock Price At Alert Generation: 146.7
Bid: 6.9
Ask: 7.45
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 150.00 Call
Premium: 690

Stock Price At Alert Generation: 147.71
Bid: 6.9
Ask: 7.2
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 150.00 Call
Premium: 695

Stock Price At Alert Generation: 148.02
Bid: 6.95
Ask: 7.45
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 150.00 Call
Premium: 700

Stock Price At Alert Generation: 147.88
Bid: 7.0
Ask: 7.35
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 150.00 Call
Premium: 690

Stock Price At Alert Generation: 147.85
Bid: 6.9
Ask: 7.35
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 149.00 Call
Premium: 685

Stock Price At Alert Generation: 147.12
Bid: 6.85
Ask: 7.4
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 148.00 Call
Premium: 700

Stock Price At Alert Generation: 146.3
Bid: 7.0
Ask: 7.55
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 149.00 Call
Premium: 715

Stock Price At Alert Generation: 147.18
Bid: 7.15
Ask: 7.65
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 150.00 Call
Premium: 715

Stock Price At Alert Generation: 147.75
Bid: 7.15
Ask: 7.45
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 150.00 Call
Premium: 715

Stock Price At Alert Generation: 147.77
Bid: 7.15
Ask: 7.45
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 150.00 Call
Premium: 715

Stock Price At Alert Generation: 147.83
Bid: 7.15
Ask: 7.45
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 150.00 Call
Premium: 690

Stock Price At Alert Generation: 147.65
Bid: 6.9
Ask: 7.5
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 150.00 Call
Premium: 735

Stock Price At Alert Generation: 147.96
Bid: 7.35
Ask: 7.85
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 150.00 Call
Premium: 740

Stock Price At Alert Generation: 148.13
Bid: 7.4
Ask: 7.8
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 152.50 Call
Premium: 700

Stock Price At Alert Generation: 148.91
Bid: 7.0
Ask: 7.4
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 152.50 Call
Premium: 715

Stock Price At Alert Generation: 149.69
Bid: 7.15
Ask: 7.95
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 150.00 Call
Premium: 745

Stock Price At Alert Generation: 148.01
Bid: 7.45
Ask: 7.9
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 148.00 Call
Premium: 715

Stock Price At Alert Generation: 146.45
Bid: 7.15
Ask: 7.5
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 148.00 Call
Premium: 680

Stock Price At Alert Generation: 145.86
Bid: 6.8
Ask: 7.25
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 147.00 Call
Premium: 690

Stock Price At Alert Generation: 145.2
Bid: 6.9
Ask: 7.5
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 147.00 Call
Premium: 725

Stock Price At Alert Generation: 145.53
Bid: 7.25
Ask: 8.1
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 148.00 Call
Premium: 685

Stock Price At Alert Generation: 145.89
Bid: 6.85
Ask: 7.5
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 147.00 Call
Premium: 700

Stock Price At Alert Generation: 145.17
Bid: 7.0
Ask: 7.35
Alert generated at: Tue, 15 Sep 2020 15:22:31
Sell
02 Oct 2020 147.00 Call
Premium: 690

Stock Price At Alert Generation: 145.39
Bid: 6.9
Ask: 7.6
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 146.00 Call
Premium: 695

Stock Price At Alert Generation: 144.27
Bid: 6.95
Ask: 7.45
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 146.00 Call
Premium: 655

Stock Price At Alert Generation: 143.58
Bid: 6.55
Ask: 7.3
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 144.00 Call
Premium: 700

Stock Price At Alert Generation: 142.36
Bid: 7.0
Ask: 7.5
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 148.00 Call
Premium: 710

Stock Price At Alert Generation: 145.98
Bid: 7.1
Ask: 7.6
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 522.50 Call
Premium: 2155

Stock Price At Alert Generation: 516.19
Bid: 21.55
Ask: 22.3
Alert generated at: Tue, 15 Sep 2020 19:52:33
Sell
02 Oct 2020 520.00 Call
Premium: 2145

Stock Price At Alert Generation: 513.55
Bid: 21.45
Ask: 21.95
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 522.50 Call
Premium: 2150

Stock Price At Alert Generation: 516.8
Bid: 21.5
Ask: 22.85
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 522.50 Call
Premium: 2185

Stock Price At Alert Generation: 516.76
Bid: 21.85
Ask: 22.45
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 522.50 Call
Premium: 2185

Stock Price At Alert Generation: 516.34
Bid: 21.85
Ask: 22.75
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 525.00 Call
Premium: 2095

Stock Price At Alert Generation: 519.17
Bid: 20.95
Ask: 22.6
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 525.00 Call
Premium: 2135

Stock Price At Alert Generation: 518.65
Bid: 21.35
Ask: 22.05
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 525.00 Call
Premium: 2110

Stock Price At Alert Generation: 518.4
Bid: 21.1
Ask: 22.3
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 522.50 Call
Premium: 2155

Stock Price At Alert Generation: 516.48
Bid: 21.55
Ask: 22.3
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 522.50 Call
Premium: 2115

Stock Price At Alert Generation: 515.75
Bid: 21.15
Ask: 22.05
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 522.50 Call
Premium: 2110

Stock Price At Alert Generation: 515.36
Bid: 21.1
Ask: 21.75
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 522.50 Call
Premium: 2115

Stock Price At Alert Generation: 515.67
Bid: 21.15
Ask: 22.6
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 522.50 Call
Premium: 2190

Stock Price At Alert Generation: 517.18
Bid: 21.9
Ask: 23.2
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 522.50 Call
Premium: 2185

Stock Price At Alert Generation: 516.69
Bid: 21.85
Ask: 22.6
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 522.50 Call
Premium: 2145

Stock Price At Alert Generation: 516.23
Bid: 21.45
Ask: 22.7
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 525.00 Call
Premium: 2100

Stock Price At Alert Generation: 517.58
Bid: 21.0
Ask: 22.2
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 525.00 Call
Premium: 2200

Stock Price At Alert Generation: 519.79
Bid: 22.0
Ask: 24.0
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 525.00 Call
Premium: 2200

Stock Price At Alert Generation: 519.27
Bid: 22.0
Ask: 22.75
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 527.50 Call
Premium: 2125

Stock Price At Alert Generation: 520.1
Bid: 21.25
Ask: 21.95
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 522.50 Call
Premium: 2225

Stock Price At Alert Generation: 517.32
Bid: 22.25
Ask: 23.15
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 525.00 Call
Premium: 2070

Stock Price At Alert Generation: 517.51
Bid: 20.7
Ask: 22.1
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 522.50 Call
Premium: 2165

Stock Price At Alert Generation: 516.75
Bid: 21.65
Ask: 22.9
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 525.00 Call
Premium: 2135

Stock Price At Alert Generation: 517.72
Bid: 21.35
Ask: 21.85
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 522.50 Call
Premium: 2205

Stock Price At Alert Generation: 517.1
Bid: 22.05
Ask: 23.6
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 520.00 Call
Premium: 2175

Stock Price At Alert Generation: 514.7
Bid: 21.75
Ask: 22.3
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 522.50 Call
Premium: 2215

Stock Price At Alert Generation: 517.18
Bid: 22.15
Ask: 23.1
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 522.50 Call
Premium: 2275

Stock Price At Alert Generation: 516.7
Bid: 22.75
Ask: 23.3
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 522.50 Call
Premium: 2200

Stock Price At Alert Generation: 516.64
Bid: 22.0
Ask: 22.65
Alert generated at: Tue, 15 Sep 2020 15:22:31
Sell
02 Oct 2020 525.00 Call
Premium: 2100

Stock Price At Alert Generation: 518.01
Bid: 21.0
Ask: 22.15
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 522.50 Call
Premium: 2200

Stock Price At Alert Generation: 516.33
Bid: 22.0
Ask: 22.95
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 525.00 Call
Premium: 2030

Stock Price At Alert Generation: 517.36
Bid: 20.3
Ask: 21.55
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 525.00 Call
Premium: 2085

Stock Price At Alert Generation: 517.53
Bid: 20.85
Ask: 22.15
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 527.50 Call
Premium: 2165

Stock Price At Alert Generation: 520.93
Bid: 21.65
Ask: 22.2
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 527.50 Call
Premium: 2060

Stock Price At Alert Generation: 520.51
Bid: 20.6
Ask: 21.7
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 530.00 Call
Premium: 2145

Stock Price At Alert Generation: 524.55
Bid: 21.45
Ask: 22.55
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 532.50 Call
Premium: 2145

Stock Price At Alert Generation: 524.99
Bid: 21.45
Ask: 22.7
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 527.50 Call
Premium: 2170

Stock Price At Alert Generation: 521.4
Bid: 21.7
Ask: 22.85
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 530.00 Call
Premium: 2165

Stock Price At Alert Generation: 523.35
Bid: 21.65
Ask: 22.65
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 540.00 Call
Premium: 1895

Stock Price At Alert Generation: 530.0
Bid: 18.95
Ask: 20.9
Alert generated at: Tue, 15 Sep 2020 13:32:33
Sell
02 Oct 2020 540.00 Call
Premium: 1500

Stock Price At Alert Generation: 531.02
Bid: 15.0
Ask: 15.65
Alert generated at: Tue, 15 Sep 2020 13:22:35
Sell
02 Oct 2020 540.00 Call
Premium: 1500

Stock Price At Alert Generation: 530.8
Bid: 15.0
Ask: 15.65
Alert generated at: Tue, 15 Sep 2020 13:12:37
Sell
02 Oct 2020 540.00 Call
Premium: 1500

Stock Price At Alert Generation: 530.01
Bid: 15.0
Ask: 15.65
Alert generated at: Tue, 15 Sep 2020 13:02:35
Sell
02 Oct 2020 535.00 Call
Premium: 1670

Stock Price At Alert Generation: 529.6
Bid: 16.7
Ask: 17.65
Alert generated at: Tue, 15 Sep 2020 12:52:33
Sell
02 Oct 2020 540.00 Call
Premium: 1500

Stock Price At Alert Generation: 531.0
Bid: 15.0
Ask: 15.65
Alert generated at: Tue, 15 Sep 2020 12:42:35
Sell
02 Oct 2020 535.00 Call
Premium: 1670

Stock Price At Alert Generation: 529.25
Bid: 16.7
Ask: 17.65
Alert generated at: Tue, 15 Sep 2020 12:32:37
Sell
02 Oct 2020 535.00 Call
Premium: 1670

Stock Price At Alert Generation: 528.7
Bid: 16.7
Ask: 17.65
Alert generated at: Tue, 15 Sep 2020 12:22:35
Sell
02 Oct 2020 535.00 Call
Premium: 1670

Stock Price At Alert Generation: 528.35
Bid: 16.7
Ask: 17.65
Alert generated at: Tue, 15 Sep 2020 12:12:35
Sell
02 Oct 2020 535.00 Call
Premium: 1670

Stock Price At Alert Generation: 527.5
Bid: 16.7
Ask: 17.65
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
02 Oct 2020 455.00 Call
Premium: 4765

Stock Price At Alert Generation: 448.08
Bid: 47.65
Ask: 48.3
Alert generated at: Tue, 15 Sep 2020 19:52:33
Sell
02 Oct 2020 446.00 Call
Premium: 4830

Stock Price At Alert Generation: 441.3
Bid: 48.3
Ask: 49.05
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 460.00 Call
Premium: 4820

Stock Price At Alert Generation: 453.8
Bid: 48.2
Ask: 48.7
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 460.00 Call
Premium: 4910

Stock Price At Alert Generation: 455.01
Bid: 49.1
Ask: 50.45
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 465.00 Call
Premium: 5080

Stock Price At Alert Generation: 458.5
Bid: 50.8
Ask: 51.25
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 470.00 Call
Premium: 4985

Stock Price At Alert Generation: 461.1
Bid: 49.85
Ask: 50.55
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 465.00 Call
Premium: 5100

Stock Price At Alert Generation: 459.0
Bid: 51.0
Ask: 51.6
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 465.00 Call
Premium: 4980

Stock Price At Alert Generation: 456.16
Bid: 49.8
Ask: 50.2
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 460.00 Call
Premium: 4840

Stock Price At Alert Generation: 451.52
Bid: 48.4
Ask: 48.8
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 455.00 Call
Premium: 4935

Stock Price At Alert Generation: 449.96
Bid: 49.35
Ask: 49.75
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 455.00 Call
Premium: 4815

Stock Price At Alert Generation: 447.63
Bid: 48.15
Ask: 48.75
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 455.00 Call
Premium: 5015

Stock Price At Alert Generation: 449.65
Bid: 50.15
Ask: 50.55
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 455.00 Call
Premium: 4950

Stock Price At Alert Generation: 449.1
Bid: 49.5
Ask: 49.85
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 455.00 Call
Premium: 4915

Stock Price At Alert Generation: 448.0
Bid: 49.15
Ask: 49.5
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 455.00 Call
Premium: 4895

Stock Price At Alert Generation: 448.82
Bid: 48.95
Ask: 49.3
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 455.00 Call
Premium: 4810

Stock Price At Alert Generation: 447.41
Bid: 48.1
Ask: 48.45
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 455.00 Call
Premium: 4760

Stock Price At Alert Generation: 446.62
Bid: 47.6
Ask: 47.95
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 450.00 Call
Premium: 4860

Stock Price At Alert Generation: 445.52
Bid: 48.6
Ask: 48.9
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 450.00 Call
Premium: 4810

Stock Price At Alert Generation: 444.61
Bid: 48.1
Ask: 48.4
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 450.00 Call
Premium: 4720

Stock Price At Alert Generation: 443.01
Bid: 47.2
Ask: 47.5
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 450.00 Call
Premium: 4695

Stock Price At Alert Generation: 443.9
Bid: 46.95
Ask: 47.35
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 447.00 Call
Premium: 4790

Stock Price At Alert Generation: 442.27
Bid: 47.9
Ask: 48.3
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 450.00 Call
Premium: 4825

Stock Price At Alert Generation: 445.02
Bid: 48.25
Ask: 48.5
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 450.00 Call
Premium: 4700

Stock Price At Alert Generation: 444.0
Bid: 47.0
Ask: 47.4
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 446.00 Call
Premium: 4715

Stock Price At Alert Generation: 441.52
Bid: 47.15
Ask: 47.7
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 450.00 Call
Premium: 4775

Stock Price At Alert Generation: 445.25
Bid: 47.75
Ask: 48.2
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 455.00 Call
Premium: 4710

Stock Price At Alert Generation: 447.5
Bid: 47.1
Ask: 47.6
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 455.00 Call
Premium: 4595

Stock Price At Alert Generation: 445.67
Bid: 45.95
Ask: 46.4
Alert generated at: Tue, 15 Sep 2020 15:22:31
Sell
02 Oct 2020 450.00 Call
Premium: 4700

Stock Price At Alert Generation: 445.5
Bid: 47.0
Ask: 47.3
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 450.00 Call
Premium: 4615

Stock Price At Alert Generation: 443.8
Bid: 46.15
Ask: 46.65
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 444.00 Call
Premium: 4535

Stock Price At Alert Generation: 438.68
Bid: 45.35
Ask: 45.75
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 442.00 Call
Premium: 4595

Stock Price At Alert Generation: 437.19
Bid: 45.95
Ask: 46.4
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 442.00 Call
Premium: 4635

Stock Price At Alert Generation: 437.5
Bid: 46.35
Ask: 46.8
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 438.00 Call
Premium: 4545

Stock Price At Alert Generation: 433.01
Bid: 45.45
Ask: 45.95
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 443.00 Call
Premium: 4575

Stock Price At Alert Generation: 437.72
Bid: 45.75
Ask: 46.25
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 446.00 Call
Premium: 4660

Stock Price At Alert Generation: 441.0
Bid: 46.6
Ask: 47.25
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 443.00 Call
Premium: 4605

Stock Price At Alert Generation: 437.87
Bid: 46.05
Ask: 46.55
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 450.00 Call
Premium: 4555

Stock Price At Alert Generation: 444.65
Bid: 45.55
Ask: 46.3
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 444.00 Call
Premium: 4470

Stock Price At Alert Generation: 437.9
Bid: 44.7
Ask: 45.75
Alert generated at: Tue, 15 Sep 2020 13:32:33
Sell
02 Oct 2020 444.00 Call
Premium: 3445

Stock Price At Alert Generation: 438.24
Bid: 34.45
Ask: 35.3
Alert generated at: Tue, 15 Sep 2020 13:22:35
Sell
02 Oct 2020 441.00 Call
Premium: 3510

Stock Price At Alert Generation: 436.23
Bid: 35.1
Ask: 36.35
Alert generated at: Tue, 15 Sep 2020 13:12:37
Sell
02 Oct 2020 444.00 Call
Premium: 3445

Stock Price At Alert Generation: 439.22
Bid: 34.45
Ask: 35.3
Alert generated at: Tue, 15 Sep 2020 13:02:35
Sell
02 Oct 2020 444.00 Call
Premium: 3445

Stock Price At Alert Generation: 439.38
Bid: 34.45
Ask: 35.3
Alert generated at: Tue, 15 Sep 2020 12:52:33
Sell
02 Oct 2020 444.00 Call
Premium: 3445

Stock Price At Alert Generation: 438.52
Bid: 34.45
Ask: 35.3
Alert generated at: Tue, 15 Sep 2020 12:42:35
Sell
02 Oct 2020 444.00 Call
Premium: 3445

Stock Price At Alert Generation: 437.25
Bid: 34.45
Ask: 35.3
Alert generated at: Tue, 15 Sep 2020 12:32:37
Sell
02 Oct 2020 444.00 Call
Premium: 3445

Stock Price At Alert Generation: 437.9
Bid: 34.45
Ask: 35.3
Alert generated at: Tue, 15 Sep 2020 12:22:35
Sell
02 Oct 2020 444.00 Call
Premium: 3445

Stock Price At Alert Generation: 437.89
Bid: 34.45
Ask: 35.3
Alert generated at: Tue, 15 Sep 2020 12:12:35
Sell
02 Oct 2020 444.00 Call
Premium: 3445

Stock Price At Alert Generation: 437.01
Bid: 34.45
Ask: 35.3
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
02 Oct 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 137.33
Bid: 3.0
Ask: 3.35
Alert generated at: Tue, 15 Sep 2020 19:52:33
Sell
02 Oct 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 137.1
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 137.21
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 139.00 Call
Premium: 305

Stock Price At Alert Generation: 137.33
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 139.00 Call
Premium: 305

Stock Price At Alert Generation: 137.29
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 140.00 Call
Premium: 289

Stock Price At Alert Generation: 137.63
Bid: 2.89
Ask: 2.95
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 140.00 Call
Premium: 291

Stock Price At Alert Generation: 137.68
Bid: 2.91
Ask: 2.98
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 140.00 Call
Premium: 291

Stock Price At Alert Generation: 137.65
Bid: 2.91
Ask: 2.99
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 139.00 Call
Premium: 325

Stock Price At Alert Generation: 137.61
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 140.00 Call
Premium: 290

Stock Price At Alert Generation: 137.79
Bid: 2.9
Ask: 2.99
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 139.00 Call
Premium: 325

Stock Price At Alert Generation: 137.59
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 139.00 Call
Premium: 325

Stock Price At Alert Generation: 137.6
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 139.00 Call
Premium: 325

Stock Price At Alert Generation: 137.6
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 140.00 Call
Premium: 305

Stock Price At Alert Generation: 137.7
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 140.00 Call
Premium: 310

Stock Price At Alert Generation: 137.7
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 140.00 Call
Premium: 310

Stock Price At Alert Generation: 137.79
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 140.00 Call
Premium: 315

Stock Price At Alert Generation: 137.92
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 140.00 Call
Premium: 320

Stock Price At Alert Generation: 137.95
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 140.00 Call
Premium: 310

Stock Price At Alert Generation: 137.8
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 140.00 Call
Premium: 320

Stock Price At Alert Generation: 138.02
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 140.00 Call
Premium: 350

Stock Price At Alert Generation: 138.6
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 140.00 Call
Premium: 310

Stock Price At Alert Generation: 137.88
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 140.00 Call
Premium: 305

Stock Price At Alert Generation: 137.8
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 140.00 Call
Premium: 305

Stock Price At Alert Generation: 137.77
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 140.00 Call
Premium: 305

Stock Price At Alert Generation: 137.78
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 140.00 Call
Premium: 320

Stock Price At Alert Generation: 138.06
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 140.00 Call
Premium: 315

Stock Price At Alert Generation: 137.8
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 137.54
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 15 Sep 2020 15:22:31
Sell
02 Oct 2020 139.00 Call
Premium: 320

Stock Price At Alert Generation: 137.4
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 139.00 Call
Premium: 325

Stock Price At Alert Generation: 137.45
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 139.00 Call
Premium: 310

Stock Price At Alert Generation: 137.03
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 139.00 Call
Premium: 315

Stock Price At Alert Generation: 137.22
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 139.00 Call
Premium: 315

Stock Price At Alert Generation: 137.19
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 140.00 Call
Premium: 310

Stock Price At Alert Generation: 137.69
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 140.00 Call
Premium: 325

Stock Price At Alert Generation: 138.2
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 140.00 Call
Premium: 340

Stock Price At Alert Generation: 138.29
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 139.00 Call
Premium: 335

Stock Price At Alert Generation: 137.45
Bid: 3.35
Ask: 3.65
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 140.00 Call
Premium: 310

Stock Price At Alert Generation: 137.75
Bid: 3.1
Ask: 3.45
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 139.00 Call
Premium: 345

Stock Price At Alert Generation: 137.59
Bid: 3.45
Ask: 3.8
Alert generated at: Tue, 15 Sep 2020 13:32:33
Sell
02 Oct 2020 140.00 Call
Premium: 315

Stock Price At Alert Generation: 138.42
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 15 Sep 2020 13:22:35
Sell
02 Oct 2020 140.00 Call
Premium: 315

Stock Price At Alert Generation: 138.31
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 15 Sep 2020 13:12:37
Sell
02 Oct 2020 140.00 Call
Premium: 315

Stock Price At Alert Generation: 138.41
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 15 Sep 2020 13:02:35
Sell
02 Oct 2020 140.00 Call
Premium: 315

Stock Price At Alert Generation: 138.39
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 15 Sep 2020 12:52:33
Sell
02 Oct 2020 140.00 Call
Premium: 315

Stock Price At Alert Generation: 138.45
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 15 Sep 2020 12:42:35
Sell
02 Oct 2020 140.00 Call
Premium: 315

Stock Price At Alert Generation: 138.32
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 15 Sep 2020 12:32:37
Sell
02 Oct 2020 140.00 Call
Premium: 315

Stock Price At Alert Generation: 138.3
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 15 Sep 2020 12:22:35
Sell
02 Oct 2020 140.00 Call
Premium: 315

Stock Price At Alert Generation: 138.2
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 15 Sep 2020 12:12:35
Sell
02 Oct 2020 140.00 Call
Premium: 315

Stock Price At Alert Generation: 138.25
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
02 Oct 2020 39.50 Call
Premium: 117

Stock Price At Alert Generation: 38.95
Bid: 1.17
Ask: 1.3
Alert generated at: Tue, 15 Sep 2020 19:52:33
Sell
02 Oct 2020 39.50 Call
Premium: 113

Stock Price At Alert Generation: 38.83
Bid: 1.14
Ask: 1.2
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 39.50 Call
Premium: 113

Stock Price At Alert Generation: 38.85
Bid: 1.14
Ask: 1.23
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 39.50 Call
Premium: 111

Stock Price At Alert Generation: 38.73
Bid: 1.11
Ask: 1.17
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 39.00 Call
Premium: 126

Stock Price At Alert Generation: 38.6
Bid: 1.26
Ask: 1.32
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 39.50 Call
Premium: 112

Stock Price At Alert Generation: 38.71
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 39.50 Call
Premium: 112

Stock Price At Alert Generation: 38.74
Bid: 1.12
Ask: 1.18
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 39.50 Call
Premium: 112

Stock Price At Alert Generation: 38.74
Bid: 1.12
Ask: 1.16
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 39.50 Call
Premium: 110

Stock Price At Alert Generation: 38.72
Bid: 1.1
Ask: 1.16
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 39.50 Call
Premium: 113

Stock Price At Alert Generation: 38.74
Bid: 1.14
Ask: 1.18
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 39.50 Call
Premium: 113

Stock Price At Alert Generation: 38.78
Bid: 1.14
Ask: 1.19
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 39.50 Call
Premium: 115

Stock Price At Alert Generation: 38.8
Bid: 1.16
Ask: 1.22
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 39.50 Call
Premium: 115

Stock Price At Alert Generation: 38.85
Bid: 1.16
Ask: 1.23
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 39.50 Call
Premium: 115

Stock Price At Alert Generation: 38.83
Bid: 1.16
Ask: 1.23
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 39.50 Call
Premium: 118

Stock Price At Alert Generation: 38.89
Bid: 1.18
Ask: 1.24
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 39.50 Call
Premium: 118

Stock Price At Alert Generation: 38.87
Bid: 1.18
Ask: 1.26
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 39.50 Call
Premium: 121

Stock Price At Alert Generation: 38.96
Bid: 1.21
Ask: 1.28
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 39.50 Call
Premium: 120

Stock Price At Alert Generation: 38.99
Bid: 1.2
Ask: 1.33
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 39.50 Call
Premium: 118

Stock Price At Alert Generation: 38.93
Bid: 1.18
Ask: 1.24
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 39.50 Call
Premium: 112

Stock Price At Alert Generation: 38.82
Bid: 1.13
Ask: 1.18
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 39.50 Call
Premium: 112

Stock Price At Alert Generation: 38.83
Bid: 1.12
Ask: 1.19
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 39.50 Call
Premium: 112

Stock Price At Alert Generation: 38.73
Bid: 1.12
Ask: 1.17
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 39.50 Call
Premium: 109

Stock Price At Alert Generation: 38.72
Bid: 1.09
Ask: 1.15
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 39.50 Call
Premium: 110

Stock Price At Alert Generation: 38.74
Bid: 1.1
Ask: 1.16
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 39.50 Call
Premium: 108

Stock Price At Alert Generation: 38.62
Bid: 1.08
Ask: 1.13
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 39.50 Call
Premium: 110

Stock Price At Alert Generation: 38.65
Bid: 1.1
Ask: 1.16
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 39.50 Call
Premium: 109

Stock Price At Alert Generation: 38.64
Bid: 1.09
Ask: 1.15
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 39.50 Call
Premium: 113

Stock Price At Alert Generation: 38.74
Bid: 1.14
Ask: 1.21
Alert generated at: Tue, 15 Sep 2020 15:22:31
Sell
02 Oct 2020 39.50 Call
Premium: 111

Stock Price At Alert Generation: 38.71
Bid: 1.11
Ask: 1.19
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 39.00 Call
Premium: 130

Stock Price At Alert Generation: 38.57
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 39.50 Call
Premium: 108

Stock Price At Alert Generation: 38.62
Bid: 1.08
Ask: 1.15
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 39.00 Call
Premium: 122

Stock Price At Alert Generation: 38.5
Bid: 1.22
Ask: 1.34
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 39.00 Call
Premium: 131

Stock Price At Alert Generation: 38.58
Bid: 1.31
Ask: 1.38
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 39.00 Call
Premium: 117

Stock Price At Alert Generation: 38.31
Bid: 1.17
Ask: 1.26
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 40.00 Call
Premium: 99

Stock Price At Alert Generation: 39.21
Bid: 0.99
Ask: 1.1
Alert generated at: Tue, 15 Sep 2020 13:22:35
Sell
02 Oct 2020 40.00 Call
Premium: 99

Stock Price At Alert Generation: 39.11
Bid: 0.99
Ask: 1.1
Alert generated at: Tue, 15 Sep 2020 13:12:37
Sell
02 Oct 2020 40.00 Call
Premium: 99

Stock Price At Alert Generation: 39.2
Bid: 0.99
Ask: 1.1
Alert generated at: Tue, 15 Sep 2020 13:02:35
Sell
02 Oct 2020 40.00 Call
Premium: 99

Stock Price At Alert Generation: 39.11
Bid: 0.99
Ask: 1.1
Alert generated at: Tue, 15 Sep 2020 12:52:33
Sell
02 Oct 2020 40.00 Call
Premium: 99

Stock Price At Alert Generation: 39.13
Bid: 0.99
Ask: 1.1
Alert generated at: Tue, 15 Sep 2020 12:42:35
Sell
02 Oct 2020 40.00 Call
Premium: 99

Stock Price At Alert Generation: 39.11
Bid: 0.99
Ask: 1.1
Alert generated at: Tue, 15 Sep 2020 12:32:37
Sell
02 Oct 2020 39.50 Call
Premium: 120

Stock Price At Alert Generation: 39.09
Bid: 1.2
Ask: 1.32
Alert generated at: Tue, 15 Sep 2020 12:22:35
Sell
02 Oct 2020 39.50 Call
Premium: 120

Stock Price At Alert Generation: 39.07
Bid: 1.2
Ask: 1.32
Alert generated at: Tue, 15 Sep 2020 12:12:35
Sell
02 Oct 2020 39.50 Call
Premium: 120

Stock Price At Alert Generation: 39.1
Bid: 1.2
Ask: 1.32
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
02 Oct 2020 30.50 Call
Premium: 135

Stock Price At Alert Generation: 30.13
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 31.00 Call
Premium: 120

Stock Price At Alert Generation: 30.34
Bid: 1.2
Ask: 1.26
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 31.00 Call
Premium: 117

Stock Price At Alert Generation: 30.3
Bid: 1.17
Ask: 1.25
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 31.00 Call
Premium: 120

Stock Price At Alert Generation: 30.39
Bid: 1.2
Ask: 1.24
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 31.00 Call
Premium: 134

Stock Price At Alert Generation: 30.67
Bid: 1.34
Ask: 1.41
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 31.00 Call
Premium: 133

Stock Price At Alert Generation: 30.66
Bid: 1.33
Ask: 1.39
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 31.00 Call
Premium: 129

Stock Price At Alert Generation: 30.54
Bid: 1.29
Ask: 1.38
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 31.00 Call
Premium: 135

Stock Price At Alert Generation: 30.65
Bid: 1.35
Ask: 1.41
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 31.50 Call
Premium: 118

Stock Price At Alert Generation: 30.76
Bid: 1.18
Ask: 1.23
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 31.50 Call
Premium: 123

Stock Price At Alert Generation: 30.85
Bid: 1.23
Ask: 1.28
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 31.50 Call
Premium: 129

Stock Price At Alert Generation: 30.98
Bid: 1.29
Ask: 1.35
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 31.50 Call
Premium: 125

Stock Price At Alert Generation: 30.91
Bid: 1.25
Ask: 1.32
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 31.50 Call
Premium: 130

Stock Price At Alert Generation: 30.99
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 31.50 Call
Premium: 134

Stock Price At Alert Generation: 31.11
Bid: 1.34
Ask: 1.4
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 31.50 Call
Premium: 137

Stock Price At Alert Generation: 31.14
Bid: 1.37
Ask: 1.42
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 31.50 Call
Premium: 138

Stock Price At Alert Generation: 31.15
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 32.00 Call
Premium: 119

Stock Price At Alert Generation: 31.2
Bid: 1.19
Ask: 1.24
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 31.50 Call
Premium: 139

Stock Price At Alert Generation: 31.15
Bid: 1.39
Ask: 1.44
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 32.00 Call
Premium: 119

Stock Price At Alert Generation: 31.19
Bid: 1.19
Ask: 1.24
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 31.50 Call
Premium: 136

Stock Price At Alert Generation: 31.08
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 31.50 Call
Premium: 130

Stock Price At Alert Generation: 30.97
Bid: 1.3
Ask: 1.36
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 31.50 Call
Premium: 130

Stock Price At Alert Generation: 30.96
Bid: 1.3
Ask: 1.36
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 31.50 Call
Premium: 133

Stock Price At Alert Generation: 31.01
Bid: 1.33
Ask: 1.37
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 31.50 Call
Premium: 131

Stock Price At Alert Generation: 30.98
Bid: 1.31
Ask: 1.36
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 31.50 Call
Premium: 130

Stock Price At Alert Generation: 30.99
Bid: 1.3
Ask: 1.36
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 31.50 Call
Premium: 124

Stock Price At Alert Generation: 30.89
Bid: 1.24
Ask: 1.34
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 31.50 Call
Premium: 129

Stock Price At Alert Generation: 30.99
Bid: 1.29
Ask: 1.36
Alert generated at: Tue, 15 Sep 2020 15:22:31
Sell
02 Oct 2020 32.00 Call
Premium: 119

Stock Price At Alert Generation: 31.2
Bid: 1.19
Ask: 1.25
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 32.00 Call
Premium: 124

Stock Price At Alert Generation: 31.27
Bid: 1.24
Ask: 1.31
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 32.00 Call
Premium: 126

Stock Price At Alert Generation: 31.27
Bid: 1.26
Ask: 1.31
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 31.50 Call
Premium: 140

Stock Price At Alert Generation: 31.15
Bid: 1.4
Ask: 1.45
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 31.50 Call
Premium: 141

Stock Price At Alert Generation: 31.18
Bid: 1.41
Ask: 1.49
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 31.50 Call
Premium: 143

Stock Price At Alert Generation: 31.17
Bid: 1.43
Ask: 1.51
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 32.00 Call
Premium: 129

Stock Price At Alert Generation: 31.34
Bid: 1.29
Ask: 1.36
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 32.00 Call
Premium: 122

Stock Price At Alert Generation: 31.2
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 32.00 Call
Premium: 136

Stock Price At Alert Generation: 31.33
Bid: 1.36
Ask: 1.43
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 1550.00 Call
Premium: 3010

Stock Price At Alert Generation: 1529.84
Bid: 30.1
Ask: 33.2
Alert generated at: Tue, 15 Sep 2020 19:52:33
Sell
02 Oct 2020 1550.00 Call
Premium: 3050

Stock Price At Alert Generation: 1529.72
Bid: 30.5
Ask: 32.0
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 1550.00 Call
Premium: 3150

Stock Price At Alert Generation: 1531.31
Bid: 31.5
Ask: 33.3
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 1550.00 Call
Premium: 3080

Stock Price At Alert Generation: 1530.04
Bid: 30.8
Ask: 32.2
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 1550.00 Call
Premium: 3160

Stock Price At Alert Generation: 1534.21
Bid: 31.6
Ask: 34.1
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 1555.00 Call
Premium: 3150

Stock Price At Alert Generation: 1536.01
Bid: 31.5
Ask: 33.6
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 1550.00 Call
Premium: 3270

Stock Price At Alert Generation: 1534.2
Bid: 32.7
Ask: 34.8
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 1550.00 Call
Premium: 3300

Stock Price At Alert Generation: 1534.21
Bid: 33.0
Ask: 34.2
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 1555.00 Call
Premium: 3090

Stock Price At Alert Generation: 1534.98
Bid: 30.9
Ask: 32.8
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 1555.00 Call
Premium: 3050

Stock Price At Alert Generation: 1535.74
Bid: 30.5
Ask: 33.3
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 1560.00 Call
Premium: 3130

Stock Price At Alert Generation: 1539.81
Bid: 31.3
Ask: 33.2
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 1555.00 Call
Premium: 3210

Stock Price At Alert Generation: 1539.31
Bid: 32.1
Ask: 34.5
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 1555.00 Call
Premium: 3200

Stock Price At Alert Generation: 1538.71
Bid: 32.0
Ask: 34.9
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 1560.00 Call
Premium: 3110

Stock Price At Alert Generation: 1539.99
Bid: 31.1
Ask: 33.0
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 1560.00 Call
Premium: 3170

Stock Price At Alert Generation: 1540.24
Bid: 31.7
Ask: 32.9
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 1560.00 Call
Premium: 3190

Stock Price At Alert Generation: 1541.01
Bid: 31.9
Ask: 33.8
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 1555.00 Call
Premium: 3329

Stock Price At Alert Generation: 1539.3
Bid: 33.3
Ask: 35.1
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 1560.00 Call
Premium: 3170

Stock Price At Alert Generation: 1539.63
Bid: 31.7
Ask: 33.4
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 1560.00 Call
Premium: 3180

Stock Price At Alert Generation: 1540.59
Bid: 31.8
Ask: 33.7
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 1555.00 Call
Premium: 3310

Stock Price At Alert Generation: 1538.4
Bid: 33.1
Ask: 36.1
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 1555.00 Call
Premium: 3300

Stock Price At Alert Generation: 1539.17
Bid: 33.0
Ask: 35.8
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 1560.00 Call
Premium: 3130

Stock Price At Alert Generation: 1539.94
Bid: 31.3
Ask: 33.0
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 1555.00 Call
Premium: 3170

Stock Price At Alert Generation: 1538.06
Bid: 31.7
Ask: 35.1
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 1555.00 Call
Premium: 3260

Stock Price At Alert Generation: 1539.19
Bid: 32.6
Ask: 36.0
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 1555.00 Call
Premium: 3229

Stock Price At Alert Generation: 1537.38
Bid: 32.3
Ask: 35.0
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 1555.00 Call
Premium: 3320

Stock Price At Alert Generation: 1538.9
Bid: 33.2
Ask: 36.3
Alert generated at: Tue, 15 Sep 2020 15:22:31
Sell
02 Oct 2020 1560.00 Call
Premium: 3290

Stock Price At Alert Generation: 1544.29
Bid: 32.9
Ask: 35.3
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 1560.00 Call
Premium: 3220

Stock Price At Alert Generation: 1540.81
Bid: 32.2
Ask: 33.9
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 1555.00 Call
Premium: 3300

Stock Price At Alert Generation: 1539.21
Bid: 33.0
Ask: 35.6
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 1560.00 Call
Premium: 3180

Stock Price At Alert Generation: 1540.0
Bid: 31.8
Ask: 35.3
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 1565.00 Call
Premium: 3210

Stock Price At Alert Generation: 1545.61
Bid: 32.1
Ask: 34.0
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 1560.00 Call
Premium: 3370

Stock Price At Alert Generation: 1541.51
Bid: 33.7
Ask: 36.3
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 1565.00 Call
Premium: 3350

Stock Price At Alert Generation: 1549.12
Bid: 33.5
Ask: 35.4
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 1570.00 Call
Premium: 3229

Stock Price At Alert Generation: 1549.63
Bid: 32.3
Ask: 34.0
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 1560.00 Call
Premium: 3379

Stock Price At Alert Generation: 1540.57
Bid: 33.8
Ask: 36.5
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 1555.00 Call
Premium: 3300

Stock Price At Alert Generation: 1538.2
Bid: 33.0
Ask: 36.4
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.64
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 126.00 Call
Premium: 287

Stock Price At Alert Generation: 124.01
Bid: 2.87
Ask: 2.97
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 126.00 Call
Premium: 293

Stock Price At Alert Generation: 124.08
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 126.00 Call
Premium: 292

Stock Price At Alert Generation: 124.0
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 126.00 Call
Premium: 298

Stock Price At Alert Generation: 124.26
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 126.00 Call
Premium: 292

Stock Price At Alert Generation: 124.16
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 126.00 Call
Premium: 294

Stock Price At Alert Generation: 124.05
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 126.00 Call
Premium: 293

Stock Price At Alert Generation: 124.19
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 126.00 Call
Premium: 294

Stock Price At Alert Generation: 124.02
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 126.00 Call
Premium: 285

Stock Price At Alert Generation: 123.87
Bid: 2.85
Ask: 2.95
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 126.00 Call
Premium: 291

Stock Price At Alert Generation: 124.03
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 126.00 Call
Premium: 280

Stock Price At Alert Generation: 123.82
Bid: 2.8
Ask: 2.9
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 126.00 Call
Premium: 279

Stock Price At Alert Generation: 123.8
Bid: 2.79
Ask: 2.88
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 126.00 Call
Premium: 278

Stock Price At Alert Generation: 123.85
Bid: 2.78
Ask: 2.88
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 126.00 Call
Premium: 273

Stock Price At Alert Generation: 123.8
Bid: 2.73
Ask: 2.84
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 123.76
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 126.00 Call
Premium: 271

Stock Price At Alert Generation: 123.79
Bid: 2.71
Ask: 2.8
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.75
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 126.00 Call
Premium: 268

Stock Price At Alert Generation: 123.83
Bid: 2.68
Ask: 2.78
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 126.00 Call
Premium: 267

Stock Price At Alert Generation: 123.83
Bid: 2.67
Ask: 2.79
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 126.00 Call
Premium: 266

Stock Price At Alert Generation: 123.85
Bid: 2.66
Ask: 2.82
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 125.00 Call
Premium: 290

Stock Price At Alert Generation: 123.51
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 125.00 Call
Premium: 295

Stock Price At Alert Generation: 123.64
Bid: 2.95
Ask: 3.1
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 125.00 Call
Premium: 292

Stock Price At Alert Generation: 123.39
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 125.00 Call
Premium: 297

Stock Price At Alert Generation: 123.51
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 125.00 Call
Premium: 281

Stock Price At Alert Generation: 123.08
Bid: 2.81
Ask: 2.93
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 125.00 Call
Premium: 278

Stock Price At Alert Generation: 123.0
Bid: 2.78
Ask: 2.91
Alert generated at: Tue, 15 Sep 2020 15:22:31
Sell
02 Oct 2020 125.00 Call
Premium: 287

Stock Price At Alert Generation: 123.22
Bid: 2.87
Ask: 2.99
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 125.00 Call
Premium: 275

Stock Price At Alert Generation: 122.97
Bid: 2.75
Ask: 2.88
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 125.00 Call
Premium: 276

Stock Price At Alert Generation: 122.96
Bid: 2.76
Ask: 2.89
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 125.00 Call
Premium: 284

Stock Price At Alert Generation: 123.32
Bid: 2.84
Ask: 3.05
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 125.00 Call
Premium: 294

Stock Price At Alert Generation: 123.35
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 125.00 Call
Premium: 288

Stock Price At Alert Generation: 123.24
Bid: 2.88
Ask: 2.99
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 125.00 Call
Premium: 283

Stock Price At Alert Generation: 123.16
Bid: 2.83
Ask: 2.98
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 125.00 Call
Premium: 287

Stock Price At Alert Generation: 123.02
Bid: 2.87
Ask: 3.0
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 125.00 Call
Premium: 275

Stock Price At Alert Generation: 122.95
Bid: 2.75
Ask: 2.92
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 125.00 Call
Premium: 284

Stock Price At Alert Generation: 122.81
Bid: 2.84
Ask: 3.1
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 124.00 Call
Premium: 286

Stock Price At Alert Generation: 122.75
Bid: 2.86
Ask: 3.15
Alert generated at: Tue, 15 Sep 2020 12:32:37
Sell
02 Oct 2020 124.00 Call
Premium: 286

Stock Price At Alert Generation: 122.75
Bid: 2.86
Ask: 3.15
Alert generated at: Tue, 15 Sep 2020 12:22:35
Sell
02 Oct 2020 124.00 Call
Premium: 286

Stock Price At Alert Generation: 122.51
Bid: 2.86
Ask: 3.15
Alert generated at: Tue, 15 Sep 2020 12:12:35
Sell
02 Oct 2020 124.00 Call
Premium: 286

Stock Price At Alert Generation: 122.25
Bid: 2.86
Ask: 3.15
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
02 Oct 2020 79.00 Call
Premium: 315

Stock Price At Alert Generation: 78.21
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 80.00 Call
Premium: 300

Stock Price At Alert Generation: 78.78
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 79.50 Call
Premium: 320

Stock Price At Alert Generation: 78.69
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 79.50 Call
Premium: 320

Stock Price At Alert Generation: 78.69
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 80.00 Call
Premium: 315

Stock Price At Alert Generation: 79.1
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 80.00 Call
Premium: 310

Stock Price At Alert Generation: 78.88
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 80.00 Call
Premium: 305

Stock Price At Alert Generation: 78.76
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 79.50 Call
Premium: 310

Stock Price At Alert Generation: 78.5
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 79.50 Call
Premium: 315

Stock Price At Alert Generation: 78.53
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 79.50 Call
Premium: 310

Stock Price At Alert Generation: 78.44
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 80.00 Call
Premium: 305

Stock Price At Alert Generation: 78.78
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 80.00 Call
Premium: 310

Stock Price At Alert Generation: 78.94
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 80.00 Call
Premium: 305

Stock Price At Alert Generation: 78.75
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 80.00 Call
Premium: 305

Stock Price At Alert Generation: 78.72
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 79.50 Call
Premium: 325

Stock Price At Alert Generation: 78.63
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 80.00 Call
Premium: 310

Stock Price At Alert Generation: 78.81
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 80.00 Call
Premium: 310

Stock Price At Alert Generation: 78.98
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 80.00 Call
Premium: 315

Stock Price At Alert Generation: 79.02
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 80.00 Call
Premium: 320

Stock Price At Alert Generation: 79.03
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 80.00 Call
Premium: 320

Stock Price At Alert Generation: 79.14
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 80.00 Call
Premium: 310

Stock Price At Alert Generation: 79.0
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 80.50 Call
Premium: 315

Stock Price At Alert Generation: 79.3
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 80.50 Call
Premium: 325

Stock Price At Alert Generation: 79.51
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 80.50 Call
Premium: 315

Stock Price At Alert Generation: 79.27
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 81.00 Call
Premium: 325

Stock Price At Alert Generation: 79.92
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 81.00 Call
Premium: 345

Stock Price At Alert Generation: 80.17
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 81.00 Call
Premium: 330

Stock Price At Alert Generation: 79.86
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 15 Sep 2020 15:22:30
Sell
02 Oct 2020 80.50 Call
Premium: 310

Stock Price At Alert Generation: 79.21
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 79.50 Call
Premium: 335

Stock Price At Alert Generation: 78.65
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 79.50 Call
Premium: 320

Stock Price At Alert Generation: 78.52
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 79.50 Call
Premium: 325

Stock Price At Alert Generation: 78.52
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 80.00 Call
Premium: 320

Stock Price At Alert Generation: 78.87
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 79.00 Call
Premium: 325

Stock Price At Alert Generation: 77.88
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 79.50 Call
Premium: 310

Stock Price At Alert Generation: 78.24
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 79.00 Call
Premium: 330

Stock Price At Alert Generation: 78.06
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 79.00 Call
Premium: 330

Stock Price At Alert Generation: 77.75
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 77.50 Call
Premium: 300

Stock Price At Alert Generation: 76.28
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 78.50 Call
Premium: 300

Stock Price At Alert Generation: 77.41
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 15 Sep 2020 13:32:33
Sell
02 Oct 2020 79.00 Call
Premium: 315

Stock Price At Alert Generation: 77.76
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 13:22:35
Sell
02 Oct 2020 79.00 Call
Premium: 315

Stock Price At Alert Generation: 77.82
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 13:12:37
Sell
02 Oct 2020 79.00 Call
Premium: 315

Stock Price At Alert Generation: 77.78
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 13:02:35
Sell
02 Oct 2020 79.00 Call
Premium: 315

Stock Price At Alert Generation: 77.78
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 12:52:33
Sell
02 Oct 2020 79.00 Call
Premium: 315

Stock Price At Alert Generation: 77.77
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 12:42:35
Sell
02 Oct 2020 79.00 Call
Premium: 315

Stock Price At Alert Generation: 77.8
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 12:32:37
Sell
02 Oct 2020 79.00 Call
Premium: 315

Stock Price At Alert Generation: 77.81
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 12:22:35
Sell
02 Oct 2020 79.00 Call
Premium: 315

Stock Price At Alert Generation: 77.84
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 12:12:35
Sell
02 Oct 2020 78.50 Call
Premium: 335

Stock Price At Alert Generation: 77.7
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
07 Oct 2020 344.00 Call
Premium: 425

Stock Price At Alert Generation: 339.79
Bid: 4.25
Ask: 4.3
Alert generated at: Tue, 15 Sep 2020 19:52:33
Sell
07 Oct 2020 343.00 Call
Premium: 454

Stock Price At Alert Generation: 339.27
Bid: 4.54
Ask: 4.58
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
07 Oct 2020 344.00 Call
Premium: 422

Stock Price At Alert Generation: 339.68
Bid: 4.22
Ask: 4.26
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
07 Oct 2020 344.00 Call
Premium: 429

Stock Price At Alert Generation: 339.82
Bid: 4.29
Ask: 4.33
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
07 Oct 2020 344.00 Call
Premium: 428

Stock Price At Alert Generation: 339.9
Bid: 4.28
Ask: 4.32
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
07 Oct 2020 345.00 Call
Premium: 409

Stock Price At Alert Generation: 340.66
Bid: 4.09
Ask: 4.13
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
07 Oct 2020 345.00 Call
Premium: 423

Stock Price At Alert Generation: 340.92
Bid: 4.23
Ask: 4.28
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
07 Oct 2020 345.00 Call
Premium: 424

Stock Price At Alert Generation: 340.77
Bid: 4.24
Ask: 4.28
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
07 Oct 2020 345.00 Call
Premium: 419

Stock Price At Alert Generation: 340.74
Bid: 4.19
Ask: 4.23
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
07 Oct 2020 345.00 Call
Premium: 424

Stock Price At Alert Generation: 340.8
Bid: 4.24
Ask: 4.28
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
07 Oct 2020 345.00 Call
Premium: 420

Stock Price At Alert Generation: 340.68
Bid: 4.2
Ask: 4.24
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
07 Oct 2020 345.00 Call
Premium: 440

Stock Price At Alert Generation: 341.04
Bid: 4.4
Ask: 4.44
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
07 Oct 2020 345.00 Call
Premium: 449

Stock Price At Alert Generation: 341.44
Bid: 4.49
Ask: 4.53
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
07 Oct 2020 345.00 Call
Premium: 455

Stock Price At Alert Generation: 341.58
Bid: 4.55
Ask: 4.6
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
07 Oct 2020 345.00 Call
Premium: 451

Stock Price At Alert Generation: 341.48
Bid: 4.52
Ask: 4.56
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
07 Oct 2020 346.00 Call
Premium: 416

Stock Price At Alert Generation: 341.62
Bid: 4.16
Ask: 4.2
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
07 Oct 2020 346.00 Call
Premium: 426

Stock Price At Alert Generation: 341.85
Bid: 4.26
Ask: 4.3
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
07 Oct 2020 346.00 Call
Premium: 426

Stock Price At Alert Generation: 341.78
Bid: 4.26
Ask: 4.3
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
07 Oct 2020 346.00 Call
Premium: 420

Stock Price At Alert Generation: 341.62
Bid: 4.2
Ask: 4.24
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
07 Oct 2020 346.00 Call
Premium: 423

Stock Price At Alert Generation: 341.7
Bid: 4.23
Ask: 4.27
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
07 Oct 2020 346.00 Call
Premium: 421

Stock Price At Alert Generation: 341.63
Bid: 4.21
Ask: 4.25
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
07 Oct 2020 345.00 Call
Premium: 459

Stock Price At Alert Generation: 341.49
Bid: 4.59
Ask: 4.63
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
07 Oct 2020 345.00 Call
Premium: 457

Stock Price At Alert Generation: 341.47
Bid: 4.57
Ask: 4.61
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
07 Oct 2020 345.00 Call
Premium: 467

Stock Price At Alert Generation: 341.41
Bid: 4.67
Ask: 4.71
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
07 Oct 2020 345.00 Call
Premium: 461

Stock Price At Alert Generation: 341.34
Bid: 4.61
Ask: 4.65
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
07 Oct 2020 346.00 Call
Premium: 430

Stock Price At Alert Generation: 341.7
Bid: 4.3
Ask: 4.34
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
07 Oct 2020 345.00 Call
Premium: 473

Stock Price At Alert Generation: 341.54
Bid: 4.73
Ask: 4.77
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
07 Oct 2020 345.00 Call
Premium: 462

Stock Price At Alert Generation: 341.49
Bid: 4.62
Ask: 4.66
Alert generated at: Tue, 15 Sep 2020 15:22:30
Sell
07 Oct 2020 346.00 Call
Premium: 430

Stock Price At Alert Generation: 341.81
Bid: 4.3
Ask: 4.34
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
07 Oct 2020 346.00 Call
Premium: 429

Stock Price At Alert Generation: 341.61
Bid: 4.29
Ask: 4.34
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
07 Oct 2020 345.00 Call
Premium: 459

Stock Price At Alert Generation: 341.29
Bid: 4.6
Ask: 4.65
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
07 Oct 2020 345.00 Call
Premium: 451

Stock Price At Alert Generation: 341.25
Bid: 4.52
Ask: 4.56
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
07 Oct 2020 345.00 Call
Premium: 459

Stock Price At Alert Generation: 341.32
Bid: 4.6
Ask: 4.65
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
07 Oct 2020 345.00 Call
Premium: 462

Stock Price At Alert Generation: 341.44
Bid: 4.62
Ask: 4.66
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
07 Oct 2020 346.00 Call
Premium: 424

Stock Price At Alert Generation: 341.61
Bid: 4.24
Ask: 4.28
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
07 Oct 2020 346.00 Call
Premium: 428

Stock Price At Alert Generation: 341.76
Bid: 4.28
Ask: 4.33
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
07 Oct 2020 345.00 Call
Premium: 453

Stock Price At Alert Generation: 341.26
Bid: 4.53
Ask: 4.58
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
07 Oct 2020 346.00 Call
Premium: 433

Stock Price At Alert Generation: 341.91
Bid: 4.33
Ask: 4.37
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
07 Oct 2020 345.00 Call
Premium: 446

Stock Price At Alert Generation: 341.18
Bid: 4.46
Ask: 4.51
Alert generated at: Tue, 15 Sep 2020 13:32:33
Sell
07 Oct 2020 345.00 Call
Premium: 350

Stock Price At Alert Generation: 341.32
Bid: 3.5
Ask: 3.59
Alert generated at: Tue, 15 Sep 2020 13:22:35
Sell
07 Oct 2020 345.00 Call
Premium: 350

Stock Price At Alert Generation: 341.29
Bid: 3.5
Ask: 3.59
Alert generated at: Tue, 15 Sep 2020 13:12:37
Sell
07 Oct 2020 345.00 Call
Premium: 350

Stock Price At Alert Generation: 341.24
Bid: 3.5
Ask: 3.59
Alert generated at: Tue, 15 Sep 2020 13:02:35
Sell
07 Oct 2020 345.00 Call
Premium: 350

Stock Price At Alert Generation: 341.15
Bid: 3.5
Ask: 3.59
Alert generated at: Tue, 15 Sep 2020 12:52:33
Sell
07 Oct 2020 345.00 Call
Premium: 350

Stock Price At Alert Generation: 341.33
Bid: 3.5
Ask: 3.59
Alert generated at: Tue, 15 Sep 2020 12:42:35
Sell
07 Oct 2020 345.00 Call
Premium: 350

Stock Price At Alert Generation: 340.82
Bid: 3.5
Ask: 3.59
Alert generated at: Tue, 15 Sep 2020 12:32:37
Sell
07 Oct 2020 345.00 Call
Premium: 350

Stock Price At Alert Generation: 340.91
Bid: 3.5
Ask: 3.59
Alert generated at: Tue, 15 Sep 2020 12:22:35
Sell
07 Oct 2020 345.00 Call
Premium: 350

Stock Price At Alert Generation: 340.82
Bid: 3.5
Ask: 3.59
Alert generated at: Tue, 15 Sep 2020 12:12:35
Sell
07 Oct 2020 345.00 Call
Premium: 350

Stock Price At Alert Generation: 340.7
Bid: 3.5
Ask: 3.59
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
02 Oct 2020 3175.00 Call
Premium: 9185

Stock Price At Alert Generation: 3142.22
Bid: 91.85
Ask: 93.75
Alert generated at: Tue, 15 Sep 2020 19:52:33
Sell
02 Oct 2020 3175.00 Call
Premium: 9160

Stock Price At Alert Generation: 3142.05
Bid: 91.6
Ask: 93.05
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 3185.00 Call
Premium: 8920

Stock Price At Alert Generation: 3152.99
Bid: 89.2
Ask: 91.45
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 3180.00 Call
Premium: 9240

Stock Price At Alert Generation: 3148.45
Bid: 92.4
Ask: 93.9
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 3180.00 Call
Premium: 9035

Stock Price At Alert Generation: 3145.43
Bid: 90.35
Ask: 91.9
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 3185.00 Call
Premium: 8990

Stock Price At Alert Generation: 3152.27
Bid: 89.9
Ask: 92.85
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 3185.00 Call
Premium: 9315

Stock Price At Alert Generation: 3153.27
Bid: 93.15
Ask: 94.85
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 3180.00 Call
Premium: 9195

Stock Price At Alert Generation: 3144.68
Bid: 91.95
Ask: 93.85
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 3180.00 Call
Premium: 8915

Stock Price At Alert Generation: 3144.09
Bid: 89.15
Ask: 92.05
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 3175.00 Call
Premium: 9085

Stock Price At Alert Generation: 3141.65
Bid: 90.85
Ask: 93.3
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 3175.00 Call
Premium: 9020

Stock Price At Alert Generation: 3139.87
Bid: 90.2
Ask: 92.65
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 3180.00 Call
Premium: 9195

Stock Price At Alert Generation: 3145.7
Bid: 91.95
Ask: 93.9
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 3190.00 Call
Premium: 8990

Stock Price At Alert Generation: 3153.86
Bid: 89.9
Ask: 91.55
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 3190.00 Call
Premium: 9045

Stock Price At Alert Generation: 3154.07
Bid: 90.45
Ask: 92.4
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 3185.00 Call
Premium: 9220

Stock Price At Alert Generation: 3151.65
Bid: 92.2
Ask: 94.35
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 3185.00 Call
Premium: 8965

Stock Price At Alert Generation: 3149.0
Bid: 89.65
Ask: 91.65
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 3190.00 Call
Premium: 9115

Stock Price At Alert Generation: 3155.58
Bid: 91.15
Ask: 92.85
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 3190.00 Call
Premium: 9095

Stock Price At Alert Generation: 3155.59
Bid: 90.95
Ask: 93.2
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 3185.00 Call
Premium: 9020

Stock Price At Alert Generation: 3151.17
Bid: 90.2
Ask: 92.35
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 3175.00 Call
Premium: 9240

Stock Price At Alert Generation: 3143.37
Bid: 92.4
Ask: 94.55
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 3180.00 Call
Premium: 9045

Stock Price At Alert Generation: 3146.61
Bid: 90.45
Ask: 93.45
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 3180.00 Call
Premium: 9185

Stock Price At Alert Generation: 3148.45
Bid: 91.85
Ask: 94.85
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 3180.00 Call
Premium: 9100

Stock Price At Alert Generation: 3147.16
Bid: 91.0
Ask: 93.75
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 3175.00 Call
Premium: 9280

Stock Price At Alert Generation: 3140.97
Bid: 92.8
Ask: 94.45
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 3165.00 Call
Premium: 9225

Stock Price At Alert Generation: 3133.0
Bid: 92.25
Ask: 95.1
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 3175.00 Call
Premium: 9140

Stock Price At Alert Generation: 3140.0
Bid: 91.4
Ask: 94.0
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 3160.00 Call
Premium: 9425

Stock Price At Alert Generation: 3125.84
Bid: 94.25
Ask: 96.15
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 3155.00 Call
Premium: 9325

Stock Price At Alert Generation: 3119.8
Bid: 93.25
Ask: 94.6
Alert generated at: Tue, 15 Sep 2020 15:22:30
Sell
02 Oct 2020 3160.00 Call
Premium: 9375

Stock Price At Alert Generation: 3128.6
Bid: 93.75
Ask: 95.7
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 3155.00 Call
Premium: 9430

Stock Price At Alert Generation: 3122.5
Bid: 94.3
Ask: 97.25
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 3155.00 Call
Premium: 9325

Stock Price At Alert Generation: 3121.79
Bid: 93.25
Ask: 95.85
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 3145.00 Call
Premium: 9605

Stock Price At Alert Generation: 3113.2
Bid: 96.05
Ask: 99.25
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 3160.00 Call
Premium: 9470

Stock Price At Alert Generation: 3125.69
Bid: 94.7
Ask: 96.85
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 3165.00 Call
Premium: 9135

Stock Price At Alert Generation: 3130.24
Bid: 91.35
Ask: 94.05
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 3185.00 Call
Premium: 9265

Stock Price At Alert Generation: 3152.01
Bid: 92.65
Ask: 95.0
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 3205.00 Call
Premium: 9200

Stock Price At Alert Generation: 3173.03
Bid: 92.0
Ask: 95.7
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 3185.00 Call
Premium: 9460

Stock Price At Alert Generation: 3149.45
Bid: 94.6
Ask: 96.4
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 3185.00 Call
Premium: 9375

Stock Price At Alert Generation: 3150.38
Bid: 93.75
Ask: 96.6
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 3165.00 Call
Premium: 9715

Stock Price At Alert Generation: 3131.0
Bid: 97.15
Ask: 101.0
Alert generated at: Tue, 15 Sep 2020 13:32:33
Sell
02 Oct 2020 3175.00 Call
Premium: 7905

Stock Price At Alert Generation: 3141.25
Bid: 79.05
Ask: 84.0
Alert generated at: Tue, 15 Sep 2020 13:22:35
Sell
02 Oct 2020 3175.00 Call
Premium: 7905

Stock Price At Alert Generation: 3141.0
Bid: 79.05
Ask: 84.0
Alert generated at: Tue, 15 Sep 2020 13:12:37
Sell
02 Oct 2020 3170.00 Call
Premium: 8084

Stock Price At Alert Generation: 3137.06
Bid: 80.85
Ask: 85.9
Alert generated at: Tue, 15 Sep 2020 13:02:35
Sell
02 Oct 2020 3170.00 Call
Premium: 8084

Stock Price At Alert Generation: 3138.14
Bid: 80.85
Ask: 85.9
Alert generated at: Tue, 15 Sep 2020 12:52:33
Sell
02 Oct 2020 3175.00 Call
Premium: 7905

Stock Price At Alert Generation: 3140.0
Bid: 79.05
Ask: 84.0
Alert generated at: Tue, 15 Sep 2020 12:42:35
Sell
02 Oct 2020 3170.00 Call
Premium: 8084

Stock Price At Alert Generation: 3138.11
Bid: 80.85
Ask: 85.9
Alert generated at: Tue, 15 Sep 2020 12:32:37
Sell
02 Oct 2020 3175.00 Call
Premium: 7905

Stock Price At Alert Generation: 3139.0
Bid: 79.05
Ask: 84.0
Alert generated at: Tue, 15 Sep 2020 12:22:35
Sell
02 Oct 2020 3175.00 Call
Premium: 7905

Stock Price At Alert Generation: 3140.0
Bid: 79.05
Ask: 84.0
Alert generated at: Tue, 15 Sep 2020 12:12:35
Sell
02 Oct 2020 3170.00 Call
Premium: 8084

Stock Price At Alert Generation: 3136.25
Bid: 80.85
Ask: 85.9
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
02 Oct 2020 38.00 Call
Premium: 121

Stock Price At Alert Generation: 37.55
Bid: 1.21
Ask: 1.3
Alert generated at: Tue, 15 Sep 2020 19:52:33
Sell
02 Oct 2020 38.00 Call
Premium: 111

Stock Price At Alert Generation: 37.36
Bid: 1.11
Ask: 1.22
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 38.00 Call
Premium: 114

Stock Price At Alert Generation: 37.44
Bid: 1.15
Ask: 1.25
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 38.00 Call
Premium: 111

Stock Price At Alert Generation: 37.31
Bid: 1.11
Ask: 1.19
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 38.00 Call
Premium: 113

Stock Price At Alert Generation: 37.42
Bid: 1.14
Ask: 1.21
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 38.00 Call
Premium: 123

Stock Price At Alert Generation: 37.53
Bid: 1.23
Ask: 1.29
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 38.00 Call
Premium: 122

Stock Price At Alert Generation: 37.51
Bid: 1.22
Ask: 1.28
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 38.00 Call
Premium: 122

Stock Price At Alert Generation: 37.53
Bid: 1.22
Ask: 1.31
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
25 Sep 2020 38.50 Call
Premium: 72

Stock Price At Alert Generation: 37.75
Bid: 0.72
Ask: 0.74
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
25 Sep 2020 38.50 Call
Premium: 77

Stock Price At Alert Generation: 37.84
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 39.00 Call
Premium: 97

Stock Price At Alert Generation: 37.88
Bid: 0.97
Ask: 1.04
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 39.00 Call
Premium: 99

Stock Price At Alert Generation: 37.92
Bid: 0.99
Ask: 1.05
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 39.00 Call
Premium: 101

Stock Price At Alert Generation: 37.94
Bid: 1.01
Ask: 1.04
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 39.00 Call
Premium: 103

Stock Price At Alert Generation: 37.98
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 39.00 Call
Premium: 102

Stock Price At Alert Generation: 37.98
Bid: 1.02
Ask: 1.05
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 39.00 Call
Premium: 102

Stock Price At Alert Generation: 37.98
Bid: 1.02
Ask: 1.05
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 39.00 Call
Premium: 103

Stock Price At Alert Generation: 37.98
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 39.00 Call
Premium: 103

Stock Price At Alert Generation: 38.02
Bid: 1.03
Ask: 1.07
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 39.00 Call
Premium: 100

Stock Price At Alert Generation: 37.95
Bid: 1.0
Ask: 1.06
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 39.00 Call
Premium: 101

Stock Price At Alert Generation: 37.97
Bid: 1.01
Ask: 1.07
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 39.00 Call
Premium: 104

Stock Price At Alert Generation: 37.97
Bid: 1.04
Ask: 1.07
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 39.00 Call
Premium: 100

Stock Price At Alert Generation: 37.91
Bid: 1.0
Ask: 1.07
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 39.00 Call
Premium: 101

Stock Price At Alert Generation: 37.97
Bid: 1.01
Ask: 1.07
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 39.00 Call
Premium: 103

Stock Price At Alert Generation: 37.99
Bid: 1.03
Ask: 1.07
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 39.00 Call
Premium: 102

Stock Price At Alert Generation: 37.96
Bid: 1.02
Ask: 1.07
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 39.00 Call
Premium: 103

Stock Price At Alert Generation: 37.97
Bid: 1.03
Ask: 1.07
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 39.00 Call
Premium: 101

Stock Price At Alert Generation: 37.9
Bid: 1.01
Ask: 1.05
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 39.00 Call
Premium: 102

Stock Price At Alert Generation: 37.98
Bid: 1.02
Ask: 1.07
Alert generated at: Tue, 15 Sep 2020 15:22:31
Sell
02 Oct 2020 39.00 Call
Premium: 105

Stock Price At Alert Generation: 38.01
Bid: 1.05
Ask: 1.1
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 39.00 Call
Premium: 103

Stock Price At Alert Generation: 37.97
Bid: 1.03
Ask: 1.1
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 39.00 Call
Premium: 101

Stock Price At Alert Generation: 37.93
Bid: 1.01
Ask: 1.1
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
25 Sep 2020 38.50 Call
Premium: 80

Stock Price At Alert Generation: 37.83
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 39.00 Call
Premium: 101

Stock Price At Alert Generation: 37.94
Bid: 1.01
Ask: 1.05
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 39.00 Call
Premium: 106

Stock Price At Alert Generation: 37.99
Bid: 1.06
Ask: 1.07
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 39.00 Call
Premium: 126

Stock Price At Alert Generation: 38.38
Bid: 1.26
Ask: 1.32
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 39.00 Call
Premium: 128

Stock Price At Alert Generation: 38.4
Bid: 1.28
Ask: 1.38
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 39.00 Call
Premium: 121

Stock Price At Alert Generation: 38.23
Bid: 1.21
Ask: 1.28
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 39.00 Call
Premium: 117

Stock Price At Alert Generation: 38.07
Bid: 1.17
Ask: 1.26
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
25 Sep 2020 38.50 Call
Premium: 90

Stock Price At Alert Generation: 37.68
Bid: 0.9
Ask: 0.96
Alert generated at: Tue, 15 Sep 2020 13:32:33
Sell
02 Oct 2020 39.00 Call
Premium: 105

Stock Price At Alert Generation: 37.95
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 15 Sep 2020 13:22:35
Sell
02 Oct 2020 39.00 Call
Premium: 105

Stock Price At Alert Generation: 37.91
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 15 Sep 2020 13:12:37
Sell
02 Oct 2020 39.00 Call
Premium: 105

Stock Price At Alert Generation: 38.03
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 15 Sep 2020 13:02:35
Sell
02 Oct 2020 39.00 Call
Premium: 105

Stock Price At Alert Generation: 38.03
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 15 Sep 2020 12:52:33
Sell
02 Oct 2020 39.00 Call
Premium: 105

Stock Price At Alert Generation: 38.06
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 15 Sep 2020 12:42:35
Sell
02 Oct 2020 39.00 Call
Premium: 105

Stock Price At Alert Generation: 38.08
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 15 Sep 2020 12:32:37
Sell
02 Oct 2020 39.00 Call
Premium: 105

Stock Price At Alert Generation: 38.08
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 15 Sep 2020 12:22:35
Sell
02 Oct 2020 39.00 Call
Premium: 105

Stock Price At Alert Generation: 38.08
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 15 Sep 2020 12:12:35
Sell
02 Oct 2020 39.00 Call
Premium: 105

Stock Price At Alert Generation: 38.01
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
02 Oct 2020 275.00 Call
Premium: 770

Stock Price At Alert Generation: 271.38
Bid: 7.7
Ask: 7.95
Alert generated at: Tue, 15 Sep 2020 19:52:33
Sell
02 Oct 2020 275.00 Call
Premium: 735

Stock Price At Alert Generation: 270.51
Bid: 7.35
Ask: 7.75
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 275.00 Call
Premium: 780

Stock Price At Alert Generation: 271.67
Bid: 7.8
Ask: 8.2
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 275.00 Call
Premium: 735

Stock Price At Alert Generation: 270.33
Bid: 7.35
Ask: 7.7
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 275.00 Call
Premium: 695

Stock Price At Alert Generation: 270.42
Bid: 6.95
Ask: 7.4
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 275.00 Call
Premium: 790

Stock Price At Alert Generation: 271.44
Bid: 7.9
Ask: 8.3
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 277.50 Call
Premium: 745

Stock Price At Alert Generation: 273.41
Bid: 7.45
Ask: 7.7
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 277.50 Call
Premium: 725

Stock Price At Alert Generation: 272.87
Bid: 7.25
Ask: 7.5
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 277.50 Call
Premium: 705

Stock Price At Alert Generation: 272.87
Bid: 7.05
Ask: 7.25
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 277.50 Call
Premium: 730

Stock Price At Alert Generation: 273.04
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 277.50 Call
Premium: 720

Stock Price At Alert Generation: 272.88
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 277.50 Call
Premium: 735

Stock Price At Alert Generation: 273.32
Bid: 7.35
Ask: 7.6
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 277.50 Call
Premium: 745

Stock Price At Alert Generation: 273.68
Bid: 7.45
Ask: 7.65
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 277.50 Call
Premium: 740

Stock Price At Alert Generation: 273.64
Bid: 7.4
Ask: 7.6
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 277.50 Call
Premium: 740

Stock Price At Alert Generation: 273.6
Bid: 7.4
Ask: 7.6
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 277.50 Call
Premium: 735

Stock Price At Alert Generation: 273.76
Bid: 7.35
Ask: 7.55
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 277.50 Call
Premium: 740

Stock Price At Alert Generation: 273.84
Bid: 7.4
Ask: 7.55
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 277.50 Call
Premium: 740

Stock Price At Alert Generation: 273.95
Bid: 7.4
Ask: 7.6
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 277.50 Call
Premium: 725

Stock Price At Alert Generation: 273.71
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 277.50 Call
Premium: 705

Stock Price At Alert Generation: 273.16
Bid: 7.05
Ask: 7.25
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 277.50 Call
Premium: 705

Stock Price At Alert Generation: 273.15
Bid: 7.05
Ask: 7.3
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 277.50 Call
Premium: 690

Stock Price At Alert Generation: 272.68
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 277.50 Call
Premium: 700

Stock Price At Alert Generation: 273.03
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 277.50 Call
Premium: 690

Stock Price At Alert Generation: 272.78
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 275.00 Call
Premium: 775

Stock Price At Alert Generation: 272.03
Bid: 7.75
Ask: 8.1
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 277.50 Call
Premium: 690

Stock Price At Alert Generation: 272.75
Bid: 6.9
Ask: 7.2
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 275.00 Call
Premium: 780

Stock Price At Alert Generation: 272.23
Bid: 7.8
Ask: 8.15
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 277.50 Call
Premium: 675

Stock Price At Alert Generation: 272.28
Bid: 6.75
Ask: 7.1
Alert generated at: Tue, 15 Sep 2020 15:22:31
Sell
02 Oct 2020 275.00 Call
Premium: 775

Stock Price At Alert Generation: 272.04
Bid: 7.75
Ask: 8.05
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 275.00 Call
Premium: 765

Stock Price At Alert Generation: 271.74
Bid: 7.65
Ask: 7.9
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 275.00 Call
Premium: 755

Stock Price At Alert Generation: 271.42
Bid: 7.55
Ask: 8.0
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 275.00 Call
Premium: 760

Stock Price At Alert Generation: 271.65
Bid: 7.6
Ask: 8.05
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 277.50 Call
Premium: 725

Stock Price At Alert Generation: 272.96
Bid: 7.25
Ask: 7.65
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 275.00 Call
Premium: 810

Stock Price At Alert Generation: 271.99
Bid: 8.1
Ask: 8.45
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 277.50 Call
Premium: 765

Stock Price At Alert Generation: 273.36
Bid: 7.65
Ask: 7.95
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 277.50 Call
Premium: 795

Stock Price At Alert Generation: 273.91
Bid: 7.95
Ask: 8.45
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 277.50 Call
Premium: 735

Stock Price At Alert Generation: 273.21
Bid: 7.35
Ask: 8.0
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 275.00 Call
Premium: 795

Stock Price At Alert Generation: 272.25
Bid: 7.95
Ask: 8.2
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 275.00 Call
Premium: 705

Stock Price At Alert Generation: 270.43
Bid: 7.05
Ask: 7.6
Alert generated at: Tue, 15 Sep 2020 13:32:33
Sell
02 Oct 2020 275.00 Call
Premium: 560

Stock Price At Alert Generation: 270.65
Bid: 5.6
Ask: 6.0
Alert generated at: Tue, 15 Sep 2020 13:22:35
Sell
02 Oct 2020 275.00 Call
Premium: 560

Stock Price At Alert Generation: 270.47
Bid: 5.6
Ask: 6.0
Alert generated at: Tue, 15 Sep 2020 13:12:37
Sell
02 Oct 2020 272.50 Call
Premium: 660

Stock Price At Alert Generation: 269.7
Bid: 6.6
Ask: 7.0
Alert generated at: Tue, 15 Sep 2020 13:02:35
Sell
02 Oct 2020 272.50 Call
Premium: 660

Stock Price At Alert Generation: 269.26
Bid: 6.6
Ask: 7.0
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
02 Oct 2020 282.50 Call
Premium: 710

Stock Price At Alert Generation: 277.23
Bid: 7.1
Ask: 7.45
Alert generated at: Tue, 15 Sep 2020 19:52:33
Sell
02 Oct 2020 280.00 Call
Premium: 750

Stock Price At Alert Generation: 276.12
Bid: 7.5
Ask: 7.85
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 282.50 Call
Premium: 680

Stock Price At Alert Generation: 277.28
Bid: 6.8
Ask: 7.2
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 280.00 Call
Premium: 770

Stock Price At Alert Generation: 276.63
Bid: 7.7
Ask: 8.05
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 280.00 Call
Premium: 770

Stock Price At Alert Generation: 276.64
Bid: 7.7
Ask: 8.0
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 282.50 Call
Premium: 700

Stock Price At Alert Generation: 277.74
Bid: 7.0
Ask: 7.3
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 282.50 Call
Premium: 710

Stock Price At Alert Generation: 277.76
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 282.50 Call
Premium: 700

Stock Price At Alert Generation: 277.41
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 282.50 Call
Premium: 680

Stock Price At Alert Generation: 277.28
Bid: 6.8
Ask: 7.1
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 280.00 Call
Premium: 770

Stock Price At Alert Generation: 277.0
Bid: 7.7
Ask: 8.05
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 280.00 Call
Premium: 775

Stock Price At Alert Generation: 276.86
Bid: 7.75
Ask: 8.0
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 282.50 Call
Premium: 690

Stock Price At Alert Generation: 277.64
Bid: 6.9
Ask: 7.2
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 282.50 Call
Premium: 695

Stock Price At Alert Generation: 277.71
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 282.50 Call
Premium: 685

Stock Price At Alert Generation: 277.45
Bid: 6.85
Ask: 7.1
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 280.00 Call
Premium: 780

Stock Price At Alert Generation: 277.2
Bid: 7.8
Ask: 8.0
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 280.00 Call
Premium: 775

Stock Price At Alert Generation: 277.13
Bid: 7.75
Ask: 8.05
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 280.00 Call
Premium: 770

Stock Price At Alert Generation: 277.16
Bid: 7.7
Ask: 8.0
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 280.00 Call
Premium: 760

Stock Price At Alert Generation: 276.97
Bid: 7.6
Ask: 7.9
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 280.00 Call
Premium: 735

Stock Price At Alert Generation: 276.38
Bid: 7.35
Ask: 7.55
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 280.00 Call
Premium: 750

Stock Price At Alert Generation: 276.74
Bid: 7.5
Ask: 7.65
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 280.00 Call
Premium: 755

Stock Price At Alert Generation: 276.88
Bid: 7.55
Ask: 7.8
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 280.00 Call
Premium: 775

Stock Price At Alert Generation: 277.07
Bid: 7.75
Ask: 8.0
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 280.00 Call
Premium: 770

Stock Price At Alert Generation: 277.04
Bid: 7.7
Ask: 8.0
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 280.00 Call
Premium: 770

Stock Price At Alert Generation: 276.95
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 280.00 Call
Premium: 745

Stock Price At Alert Generation: 276.32
Bid: 7.45
Ask: 7.85
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 280.00 Call
Premium: 780

Stock Price At Alert Generation: 276.86
Bid: 7.8
Ask: 8.05
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 280.00 Call
Premium: 750

Stock Price At Alert Generation: 276.34
Bid: 7.5
Ask: 7.85
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 280.00 Call
Premium: 735

Stock Price At Alert Generation: 275.96
Bid: 7.35
Ask: 7.75
Alert generated at: Tue, 15 Sep 2020 15:22:31
Sell
02 Oct 2020 280.00 Call
Premium: 755

Stock Price At Alert Generation: 276.45
Bid: 7.55
Ask: 7.95
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 280.00 Call
Premium: 735

Stock Price At Alert Generation: 276.11
Bid: 7.35
Ask: 7.7
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 280.00 Call
Premium: 705

Stock Price At Alert Generation: 275.43
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 280.00 Call
Premium: 725

Stock Price At Alert Generation: 275.99
Bid: 7.25
Ask: 7.5
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 280.00 Call
Premium: 740

Stock Price At Alert Generation: 276.12
Bid: 7.4
Ask: 7.55
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 280.00 Call
Premium: 725

Stock Price At Alert Generation: 275.5
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 280.00 Call
Premium: 775

Stock Price At Alert Generation: 276.93
Bid: 7.75
Ask: 8.05
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 280.00 Call
Premium: 780

Stock Price At Alert Generation: 276.56
Bid: 7.8
Ask: 8.1
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 280.00 Call
Premium: 775

Stock Price At Alert Generation: 277.05
Bid: 7.75
Ask: 7.9
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 282.50 Call
Premium: 765

Stock Price At Alert Generation: 278.2
Bid: 7.65
Ask: 7.95
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 280.00 Call
Premium: 770

Stock Price At Alert Generation: 277.09
Bid: 7.7
Ask: 8.35
Alert generated at: Tue, 15 Sep 2020 13:32:33
Sell
02 Oct 2020 282.50 Call
Premium: 590

Stock Price At Alert Generation: 278.05
Bid: 5.9
Ask: 6.25
Alert generated at: Tue, 15 Sep 2020 13:22:35
Sell
02 Oct 2020 282.50 Call
Premium: 590

Stock Price At Alert Generation: 278.0
Bid: 5.9
Ask: 6.25
Alert generated at: Tue, 15 Sep 2020 13:12:37
Sell
02 Oct 2020 282.50 Call
Premium: 590

Stock Price At Alert Generation: 277.71
Bid: 5.9
Ask: 6.25
Alert generated at: Tue, 15 Sep 2020 13:02:35
Sell
02 Oct 2020 282.50 Call
Premium: 590

Stock Price At Alert Generation: 277.7
Bid: 5.9
Ask: 6.25
Alert generated at: Tue, 15 Sep 2020 12:52:33
Sell
02 Oct 2020 282.50 Call
Premium: 590

Stock Price At Alert Generation: 277.7
Bid: 5.9
Ask: 6.25
Alert generated at: Tue, 15 Sep 2020 12:42:35
Sell
02 Oct 2020 280.00 Call
Premium: 680

Stock Price At Alert Generation: 276.81
Bid: 6.8
Ask: 7.15
Alert generated at: Tue, 15 Sep 2020 12:32:37
Sell
02 Oct 2020 280.00 Call
Premium: 680

Stock Price At Alert Generation: 277.02
Bid: 6.8
Ask: 7.15
Alert generated at: Tue, 15 Sep 2020 12:22:35
Sell
02 Oct 2020 280.00 Call
Premium: 680

Stock Price At Alert Generation: 276.79
Bid: 6.8
Ask: 7.15
Alert generated at: Tue, 15 Sep 2020 12:12:35
Sell
02 Oct 2020 280.00 Call
Premium: 680

Stock Price At Alert Generation: 276.81
Bid: 6.8
Ask: 7.15
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
02 Oct 2020 133.00 Call
Premium: 222

Stock Price At Alert Generation: 131.08
Bid: 2.22
Ask: 2.31
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 133.00 Call
Premium: 224

Stock Price At Alert Generation: 131.22
Bid: 2.24
Ask: 2.4
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 133.00 Call
Premium: 229

Stock Price At Alert Generation: 131.17
Bid: 2.29
Ask: 2.35
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 133.00 Call
Premium: 221

Stock Price At Alert Generation: 131.13
Bid: 2.21
Ask: 2.37
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 133.00 Call
Premium: 239

Stock Price At Alert Generation: 131.5
Bid: 2.39
Ask: 2.5
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 133.00 Call
Premium: 243

Stock Price At Alert Generation: 131.51
Bid: 2.43
Ask: 2.51
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 133.00 Call
Premium: 248

Stock Price At Alert Generation: 131.67
Bid: 2.48
Ask: 2.62
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 133.00 Call
Premium: 250

Stock Price At Alert Generation: 131.67
Bid: 2.5
Ask: 2.61
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 133.00 Call
Premium: 247

Stock Price At Alert Generation: 131.65
Bid: 2.47
Ask: 2.57
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 134.00 Call
Premium: 212

Stock Price At Alert Generation: 131.74
Bid: 2.12
Ask: 2.21
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 134.00 Call
Premium: 222

Stock Price At Alert Generation: 131.96
Bid: 2.22
Ask: 2.41
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 134.00 Call
Premium: 225

Stock Price At Alert Generation: 132.08
Bid: 2.26
Ask: 2.35
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 134.00 Call
Premium: 223

Stock Price At Alert Generation: 131.98
Bid: 2.23
Ask: 2.33
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 134.00 Call
Premium: 231

Stock Price At Alert Generation: 132.18
Bid: 2.31
Ask: 2.4
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 134.00 Call
Premium: 234

Stock Price At Alert Generation: 132.17
Bid: 2.34
Ask: 2.4
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 134.00 Call
Premium: 229

Stock Price At Alert Generation: 132.09
Bid: 2.29
Ask: 2.37
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 134.00 Call
Premium: 227

Stock Price At Alert Generation: 132.06
Bid: 2.27
Ask: 2.35
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 134.00 Call
Premium: 229

Stock Price At Alert Generation: 132.11
Bid: 2.29
Ask: 2.36
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 134.00 Call
Premium: 227

Stock Price At Alert Generation: 132.18
Bid: 2.28
Ask: 2.44
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 134.00 Call
Premium: 223

Stock Price At Alert Generation: 132.03
Bid: 2.23
Ask: 2.34
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 134.00 Call
Premium: 222

Stock Price At Alert Generation: 132.0
Bid: 2.22
Ask: 2.33
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 134.00 Call
Premium: 214

Stock Price At Alert Generation: 131.85
Bid: 2.14
Ask: 2.25
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 134.00 Call
Premium: 211

Stock Price At Alert Generation: 131.8
Bid: 2.11
Ask: 2.23
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 134.00 Call
Premium: 213

Stock Price At Alert Generation: 131.76
Bid: 2.13
Ask: 2.25
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 134.00 Call
Premium: 206

Stock Price At Alert Generation: 131.76
Bid: 2.07
Ask: 2.25
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 134.00 Call
Premium: 211

Stock Price At Alert Generation: 131.7
Bid: 2.11
Ask: 2.24
Alert generated at: Tue, 15 Sep 2020 15:22:31
Sell
02 Oct 2020 134.00 Call
Premium: 218

Stock Price At Alert Generation: 131.85
Bid: 2.18
Ask: 2.28
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 134.00 Call
Premium: 210

Stock Price At Alert Generation: 131.86
Bid: 2.1
Ask: 2.23
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 134.00 Call
Premium: 214

Stock Price At Alert Generation: 131.72
Bid: 2.14
Ask: 2.26
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 133.00 Call
Premium: 250

Stock Price At Alert Generation: 131.62
Bid: 2.51
Ask: 2.63
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 134.00 Call
Premium: 225

Stock Price At Alert Generation: 132.07
Bid: 2.26
Ask: 2.41
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 134.00 Call
Premium: 221

Stock Price At Alert Generation: 131.97
Bid: 2.21
Ask: 2.34
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 133.00 Call
Premium: 239

Stock Price At Alert Generation: 131.37
Bid: 2.39
Ask: 2.52
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 134.00 Call
Premium: 217

Stock Price At Alert Generation: 131.75
Bid: 2.17
Ask: 2.29
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 134.00 Call
Premium: 233

Stock Price At Alert Generation: 132.12
Bid: 2.33
Ask: 2.48
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 134.00 Call
Premium: 238

Stock Price At Alert Generation: 132.33
Bid: 2.38
Ask: 2.63
Alert generated at: Tue, 15 Sep 2020 13:42:32