Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
02 Oct 2020 25.00 Call
Premium: 86
Stock Price At Alert Generation: 24.49
Bid: 0.86
Ask: 0.9
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 25.00 Call
Premium: 89
Stock Price At Alert Generation: 24.57
Bid: 0.89
Ask: 0.94
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 25.00 Call
Premium: 86
Stock Price At Alert Generation: 24.42
Bid: 0.86
Ask: 0.91
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 25.00 Call
Premium: 86
Stock Price At Alert Generation: 24.52
Bid: 0.86
Ask: 0.9
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 25.00 Call
Premium: 92
Stock Price At Alert Generation: 24.6
Bid: 0.92
Ask: 0.95
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 25.00 Call
Premium: 96
Stock Price At Alert Generation: 24.71
Bid: 0.96
Ask: 0.99
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 25.00 Call
Premium: 91
Stock Price At Alert Generation: 24.61
Bid: 0.91
Ask: 0.92
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 25.00 Call
Premium: 96
Stock Price At Alert Generation: 24.74
Bid: 0.96
Ask: 0.99
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 25.00 Call
Premium: 100
Stock Price At Alert Generation: 24.75
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 25.50 Call
Premium: 78
Stock Price At Alert Generation: 24.76
Bid: 0.78
Ask: 0.82
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 25.50 Call
Premium: 81
Stock Price At Alert Generation: 24.8
Bid: 0.81
Ask: 0.83
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 25.50 Call
Premium: 81
Stock Price At Alert Generation: 24.8
Bid: 0.81
Ask: 0.84
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 25.50 Call
Premium: 80
Stock Price At Alert Generation: 24.77
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 25.50 Call
Premium: 80
Stock Price At Alert Generation: 24.77
Bid: 0.8
Ask: 0.83
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 25.00 Call
Premium: 99
Stock Price At Alert Generation: 24.7
Bid: 0.99
Ask: 1.02
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 25.00 Call
Premium: 100
Stock Price At Alert Generation: 24.73
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 25.50 Call
Premium: 81
Stock Price At Alert Generation: 24.81
Bid: 0.81
Ask: 0.85
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 25.50 Call
Premium: 81
Stock Price At Alert Generation: 24.8
Bid: 0.81
Ask: 0.84
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 25.50 Call
Premium: 81
Stock Price At Alert Generation: 24.8
Bid: 0.81
Ask: 0.83
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 25.00 Call
Premium: 99
Stock Price At Alert Generation: 24.75
Bid: 0.99
Ask: 1.01
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 25.00 Call
Premium: 98
Stock Price At Alert Generation: 24.75
Bid: 0.98
Ask: 1.01
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 25.50 Call
Premium: 78
Stock Price At Alert Generation: 24.8
Bid: 0.78
Ask: 0.81
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 25.00 Call
Premium: 96
Stock Price At Alert Generation: 24.74
Bid: 0.96
Ask: 0.98
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 25.50 Call
Premium: 79
Stock Price At Alert Generation: 24.81
Bid: 0.79
Ask: 0.81
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 25.50 Call
Premium: 80
Stock Price At Alert Generation: 24.78
Bid: 0.8
Ask: 0.83
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 25.00 Call
Premium: 98
Stock Price At Alert Generation: 24.72
Bid: 0.98
Ask: 1.0
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 25.00 Call
Premium: 94
Stock Price At Alert Generation: 24.63
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 15 Sep 2020 15:22:30
Sell
02 Oct 2020 25.00 Call
Premium: 93
Stock Price At Alert Generation: 24.72
Bid: 0.93
Ask: 0.96
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 25.00 Call
Premium: 85
Stock Price At Alert Generation: 24.42
Bid: 0.85
Ask: 0.86
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 25.00 Call
Premium: 81
Stock Price At Alert Generation: 24.34
Bid: 0.81
Ask: 0.84
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 24.50 Call
Premium: 101
Stock Price At Alert Generation: 24.25
Bid: 1.01
Ask: 1.05
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 24.50 Call
Premium: 95
Stock Price At Alert Generation: 24.17
Bid: 0.95
Ask: 1.0
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 24.50 Call
Premium: 95
Stock Price At Alert Generation: 24.22
Bid: 0.95
Ask: 1.0
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 25.00 Call
Premium: 90
Stock Price At Alert Generation: 24.44
Bid: 0.9
Ask: 0.93
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 25.00 Call
Premium: 90
Stock Price At Alert Generation: 24.47
Bid: 0.9
Ask: 0.93
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 25.00 Call
Premium: 92
Stock Price At Alert Generation: 24.49
Bid: 0.92
Ask: 0.94
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 25.00 Call
Premium: 84
Stock Price At Alert Generation: 24.39
Bid: 0.84
Ask: 0.9
Alert generated at: Tue, 15 Sep 2020 13:32:33
Sell
02 Oct 2020 25.00 Call
Premium: 77
Stock Price At Alert Generation: 24.39
Bid: 0.77
Ask: 0.84
Alert generated at: Tue, 15 Sep 2020 13:22:35
Sell
02 Oct 2020 25.00 Call
Premium: 77
Stock Price At Alert Generation: 24.42
Bid: 0.77
Ask: 0.84
Alert generated at: Tue, 15 Sep 2020 13:12:37
Sell
02 Oct 2020 25.00 Call
Premium: 77
Stock Price At Alert Generation: 24.42
Bid: 0.77
Ask: 0.84
Alert generated at: Tue, 15 Sep 2020 13:02:35
Sell
02 Oct 2020 25.00 Call
Premium: 77
Stock Price At Alert Generation: 24.43
Bid: 0.77
Ask: 0.84
Alert generated at: Tue, 15 Sep 2020 12:52:33
Sell
02 Oct 2020 25.00 Call
Premium: 77
Stock Price At Alert Generation: 24.44
Bid: 0.77
Ask: 0.84
Alert generated at: Tue, 15 Sep 2020 12:42:35
Sell
02 Oct 2020 25.00 Call
Premium: 77
Stock Price At Alert Generation: 24.42
Bid: 0.77
Ask: 0.84
Alert generated at: Tue, 15 Sep 2020 12:32:37
Sell
02 Oct 2020 25.00 Call
Premium: 77
Stock Price At Alert Generation: 24.42
Bid: 0.77
Ask: 0.84
Alert generated at: Tue, 15 Sep 2020 12:22:35
Sell
02 Oct 2020 25.00 Call
Premium: 77
Stock Price At Alert Generation: 24.42
Bid: 0.77
Ask: 0.84
Alert generated at: Tue, 15 Sep 2020 12:12:35
Sell
02 Oct 2020 25.00 Call
Premium: 77
Stock Price At Alert Generation: 24.41
Bid: 0.77
Ask: 0.84
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
02 Oct 2020 38.00 Call
Premium: 177
Stock Price At Alert Generation: 37.43
Bid: 1.77
Ask: 1.86
Alert generated at: Tue, 15 Sep 2020 19:52:33
Sell
02 Oct 2020 37.50 Call
Premium: 174
Stock Price At Alert Generation: 37.08
Bid: 1.74
Ask: 1.9
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 37.50 Call
Premium: 180
Stock Price At Alert Generation: 37.11
Bid: 1.8
Ask: 1.95
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 37.50 Call
Premium: 175
Stock Price At Alert Generation: 37.1
Bid: 1.75
Ask: 1.81
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 38.00 Call
Premium: 166
Stock Price At Alert Generation: 37.35
Bid: 1.66
Ask: 1.73
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 38.00 Call
Premium: 178
Stock Price At Alert Generation: 37.56
Bid: 1.78
Ask: 1.83
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 38.00 Call
Premium: 175
Stock Price At Alert Generation: 37.49
Bid: 1.75
Ask: 1.91
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 38.00 Call
Premium: 168
Stock Price At Alert Generation: 37.35
Bid: 1.68
Ask: 1.75
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 38.00 Call
Premium: 162
Stock Price At Alert Generation: 37.21
Bid: 1.62
Ask: 1.69
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 37.50 Call
Premium: 177
Stock Price At Alert Generation: 37.09
Bid: 1.77
Ask: 1.84
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 38.00 Call
Premium: 166
Stock Price At Alert Generation: 37.23
Bid: 1.66
Ask: 1.71
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 38.00 Call
Premium: 171
Stock Price At Alert Generation: 37.35
Bid: 1.71
Ask: 1.76
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 38.00 Call
Premium: 164
Stock Price At Alert Generation: 37.25
Bid: 1.64
Ask: 1.7
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 38.00 Call
Premium: 164
Stock Price At Alert Generation: 37.26
Bid: 1.64
Ask: 1.71
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 38.00 Call
Premium: 163
Stock Price At Alert Generation: 37.23
Bid: 1.63
Ask: 1.69
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 38.00 Call
Premium: 175
Stock Price At Alert Generation: 37.46
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 38.00 Call
Premium: 175
Stock Price At Alert Generation: 37.43
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 38.00 Call
Premium: 164
Stock Price At Alert Generation: 37.22
Bid: 1.64
Ask: 1.71
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 38.00 Call
Premium: 159
Stock Price At Alert Generation: 37.15
Bid: 1.59
Ask: 1.65
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 37.50 Call
Premium: 161
Stock Price At Alert Generation: 37.0
Bid: 1.61
Ask: 1.77
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 37.50 Call
Premium: 168
Stock Price At Alert Generation: 36.93
Bid: 1.68
Ask: 1.79
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 37.50 Call
Premium: 166
Stock Price At Alert Generation: 36.87
Bid: 1.66
Ask: 1.73
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 37.50 Call
Premium: 161
Stock Price At Alert Generation: 36.76
Bid: 1.61
Ask: 1.68
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 37.00 Call
Premium: 174
Stock Price At Alert Generation: 36.58
Bid: 1.74
Ask: 1.81
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 37.50 Call
Premium: 160
Stock Price At Alert Generation: 36.73
Bid: 1.6
Ask: 1.68
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 37.50 Call
Premium: 162
Stock Price At Alert Generation: 36.77
Bid: 1.62
Ask: 1.7
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 37.00 Call
Premium: 165
Stock Price At Alert Generation: 36.5
Bid: 1.65
Ask: 1.75
Alert generated at: Tue, 15 Sep 2020 15:22:30
Sell
02 Oct 2020 37.50 Call
Premium: 159
Stock Price At Alert Generation: 36.75
Bid: 1.59
Ask: 1.67
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 37.00 Call
Premium: 177
Stock Price At Alert Generation: 36.58
Bid: 1.77
Ask: 1.83
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 37.00 Call
Premium: 172
Stock Price At Alert Generation: 36.53
Bid: 1.72
Ask: 1.79
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 37.50 Call
Premium: 162
Stock Price At Alert Generation: 36.79
Bid: 1.62
Ask: 1.72
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 37.50 Call
Premium: 167
Stock Price At Alert Generation: 36.9
Bid: 1.67
Ask: 1.75
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 38.00 Call
Premium: 181
Stock Price At Alert Generation: 37.5
Bid: 1.81
Ask: 1.88
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 38.00 Call
Premium: 188
Stock Price At Alert Generation: 37.56
Bid: 1.88
Ask: 2.0
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 38.50 Call
Premium: 175
Stock Price At Alert Generation: 37.72
Bid: 1.75
Ask: 1.89
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 38.00 Call
Premium: 176
Stock Price At Alert Generation: 37.31
Bid: 1.76
Ask: 1.91
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 37.50 Call
Premium: 190
Stock Price At Alert Generation: 37.07
Bid: 1.9
Ask: 2.0
Alert generated at: Tue, 15 Sep 2020 13:32:33
Sell
02 Oct 2020 116.25 Call
Premium: 390
Stock Price At Alert Generation: 114.8
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 15 Sep 2020 19:52:33
Sell
02 Oct 2020 116.25 Call
Premium: 365
Stock Price At Alert Generation: 114.11
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 116.25 Call
Premium: 390
Stock Price At Alert Generation: 114.6
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 116.25 Call
Premium: 360
Stock Price At Alert Generation: 114.12
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 116.25 Call
Premium: 355
Stock Price At Alert Generation: 114.15
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 116.25 Call
Premium: 405
Stock Price At Alert Generation: 115.06
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 117.50 Call
Premium: 375
Stock Price At Alert Generation: 115.59
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 117.50 Call
Premium: 375
Stock Price At Alert Generation: 115.54
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 117.50 Call
Premium: 360
Stock Price At Alert Generation: 115.28
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 117.50 Call
Premium: 385
Stock Price At Alert Generation: 115.83
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 117.50 Call
Premium: 370
Stock Price At Alert Generation: 115.52
Bid: 3.7
Ask: 3.75
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 118.75 Call
Premium: 380
Stock Price At Alert Generation: 116.81
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 118.75 Call
Premium: 395
Stock Price At Alert Generation: 117.17
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 118.75 Call
Premium: 409
Stock Price At Alert Generation: 117.26
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 118.75 Call
Premium: 385
Stock Price At Alert Generation: 116.72
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 118.75 Call
Premium: 385
Stock Price At Alert Generation: 116.89
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 118.75 Call
Premium: 420
Stock Price At Alert Generation: 117.41
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 120.00 Call
Premium: 405
Stock Price At Alert Generation: 118.06
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 120.00 Call
Premium: 380
Stock Price At Alert Generation: 117.62
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 118.75 Call
Premium: 430
Stock Price At Alert Generation: 117.53
Bid: 4.3
Ask: 4.35
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 118.75 Call
Premium: 425
Stock Price At Alert Generation: 117.51
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 120.00 Call
Premium: 375
Stock Price At Alert Generation: 117.64
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 120.00 Call
Premium: 375
Stock Price At Alert Generation: 117.58
Bid: 3.75
Ask: 3.8
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 118.75 Call
Premium: 434
Stock Price At Alert Generation: 117.43
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 118.75 Call
Premium: 400
Stock Price At Alert Generation: 117.08
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 118.75 Call
Premium: 415
Stock Price At Alert Generation: 117.38
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 118.75 Call
Premium: 409
Stock Price At Alert Generation: 117.17
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 118.75 Call
Premium: 409
Stock Price At Alert Generation: 117.16
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 15 Sep 2020 15:22:30
Sell
02 Oct 2020 118.75 Call
Premium: 409
Stock Price At Alert Generation: 117.4
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 118.75 Call
Premium: 365
Stock Price At Alert Generation: 116.38
Bid: 3.65
Ask: 3.7
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 117.50 Call
Premium: 415
Stock Price At Alert Generation: 116.33
Bid: 4.15
Ask: 4.2
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 117.50 Call
Premium: 409
Stock Price At Alert Generation: 116.09
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 118.75 Call
Premium: 380
Stock Price At Alert Generation: 116.75
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 118.75 Call
Premium: 370
Stock Price At Alert Generation: 116.87
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 120.00 Call
Premium: 365
Stock Price At Alert Generation: 117.6
Bid: 3.65
Ask: 3.7
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 120.00 Call
Premium: 380
Stock Price At Alert Generation: 117.94
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 120.00 Call
Premium: 385
Stock Price At Alert Generation: 117.9
Bid: 3.85
Ask: 3.9
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 118.75 Call
Premium: 405
Stock Price At Alert Generation: 117.55
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 120.00 Call
Premium: 360
Stock Price At Alert Generation: 117.66
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 15 Sep 2020 13:32:33
Sell
02 Oct 2020 120.00 Call
Premium: 286
Stock Price At Alert Generation: 118.76
Bid: 2.86
Ask: 3.0
Alert generated at: Tue, 15 Sep 2020 13:22:35
Sell
02 Oct 2020 120.00 Call
Premium: 286
Stock Price At Alert Generation: 118.53
Bid: 2.86
Ask: 3.0
Alert generated at: Tue, 15 Sep 2020 13:12:37
Sell
02 Oct 2020 120.00 Call
Premium: 286
Stock Price At Alert Generation: 118.37
Bid: 2.86
Ask: 3.0
Alert generated at: Tue, 15 Sep 2020 13:02:35
Sell
02 Oct 2020 120.00 Call
Premium: 286
Stock Price At Alert Generation: 118.07
Bid: 2.86
Ask: 3.0
Alert generated at: Tue, 15 Sep 2020 12:52:33
Sell
02 Oct 2020 120.00 Call
Premium: 286
Stock Price At Alert Generation: 117.96
Bid: 2.86
Ask: 3.0
Alert generated at: Tue, 15 Sep 2020 12:42:35
Sell
02 Oct 2020 118.75 Call
Premium: 330
Stock Price At Alert Generation: 117.55
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 15 Sep 2020 12:32:37
Sell
02 Oct 2020 120.00 Call
Premium: 286
Stock Price At Alert Generation: 117.61
Bid: 2.86
Ask: 3.0
Alert generated at: Tue, 15 Sep 2020 12:22:35
Sell
02 Oct 2020 120.00 Call
Premium: 286
Stock Price At Alert Generation: 117.69
Bid: 2.86
Ask: 3.0
Alert generated at: Tue, 15 Sep 2020 12:12:35
Sell
02 Oct 2020 118.75 Call
Premium: 330
Stock Price At Alert Generation: 117.48
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
02 Oct 2020 210.00 Call
Premium: 484
Stock Price At Alert Generation: 207.85
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 15 Sep 2020 19:52:33
Sell
02 Oct 2020 210.00 Call
Premium: 465
Stock Price At Alert Generation: 207.38
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 210.00 Call
Premium: 459
Stock Price At Alert Generation: 207.85
Bid: 4.6
Ask: 5.0
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 210.00 Call
Premium: 475
Stock Price At Alert Generation: 207.49
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 210.00 Call
Premium: 484
Stock Price At Alert Generation: 207.52
Bid: 4.85
Ask: 4.9
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 212.50 Call
Premium: 400
Stock Price At Alert Generation: 208.35
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 212.50 Call
Premium: 395
Stock Price At Alert Generation: 208.19
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 212.50 Call
Premium: 405
Stock Price At Alert Generation: 208.38
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 212.50 Call
Premium: 409
Stock Price At Alert Generation: 208.56
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 212.50 Call
Premium: 409
Stock Price At Alert Generation: 208.6
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 212.50 Call
Premium: 409
Stock Price At Alert Generation: 208.43
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 208.83
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 212.50 Call
Premium: 440
Stock Price At Alert Generation: 209.13
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 212.50 Call
Premium: 445
Stock Price At Alert Generation: 209.15
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 212.50 Call
Premium: 430
Stock Price At Alert Generation: 208.97
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 212.50 Call
Premium: 434
Stock Price At Alert Generation: 209.03
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 212.50 Call
Premium: 430
Stock Price At Alert Generation: 208.89
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 208.72
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 212.50 Call
Premium: 400
Stock Price At Alert Generation: 208.52
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 208.84
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 212.50 Call
Premium: 425
Stock Price At Alert Generation: 208.9
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 208.97
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 212.50 Call
Premium: 415
Stock Price At Alert Generation: 208.79
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 212.50 Call
Premium: 409
Stock Price At Alert Generation: 208.81
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 212.50 Call
Premium: 409
Stock Price At Alert Generation: 208.58
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 212.50 Call
Premium: 425
Stock Price At Alert Generation: 208.96
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 212.50 Call
Premium: 400
Stock Price At Alert Generation: 208.39
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 212.50 Call
Premium: 380
Stock Price At Alert Generation: 208.0
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 15 Sep 2020 15:22:30
Sell
02 Oct 2020 210.00 Call
Premium: 484
Stock Price At Alert Generation: 207.91
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 210.00 Call
Premium: 475
Stock Price At Alert Generation: 207.52
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 210.00 Call
Premium: 465
Stock Price At Alert Generation: 207.4
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 210.00 Call
Premium: 465
Stock Price At Alert Generation: 207.39
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 212.50 Call
Premium: 390
Stock Price At Alert Generation: 207.96
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 212.50 Call
Premium: 390
Stock Price At Alert Generation: 208.01
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 212.50 Call
Premium: 425
Stock Price At Alert Generation: 208.79
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 212.50 Call
Premium: 450
Stock Price At Alert Generation: 209.49
Bid: 4.5
Ask: 4.75
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 212.50 Call
Premium: 440
Stock Price At Alert Generation: 208.71
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 212.50 Call
Premium: 445
Stock Price At Alert Generation: 209.0
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 212.50 Call
Premium: 405
Stock Price At Alert Generation: 208.43
Bid: 4.05
Ask: 4.4
Alert generated at: Tue, 15 Sep 2020 13:32:33
Sell
02 Oct 2020 210.00 Call
Premium: 405
Stock Price At Alert Generation: 207.6
Bid: 4.05
Ask: 4.45
Alert generated at: Tue, 15 Sep 2020 13:22:35
Sell
02 Oct 2020 210.00 Call
Premium: 405
Stock Price At Alert Generation: 207.5
Bid: 4.05
Ask: 4.45
Alert generated at: Tue, 15 Sep 2020 13:12:37
Sell
02 Oct 2020 210.00 Call
Premium: 405
Stock Price At Alert Generation: 207.15
Bid: 4.05
Ask: 4.45
Alert generated at: Tue, 15 Sep 2020 13:02:35
Sell
02 Oct 2020 210.00 Call
Premium: 405
Stock Price At Alert Generation: 207.81
Bid: 4.05
Ask: 4.45
Alert generated at: Tue, 15 Sep 2020 12:52:33
Sell
02 Oct 2020 210.00 Call
Premium: 405
Stock Price At Alert Generation: 207.65
Bid: 4.05
Ask: 4.45
Alert generated at: Tue, 15 Sep 2020 12:42:35
Sell
02 Oct 2020 210.00 Call
Premium: 405
Stock Price At Alert Generation: 207.75
Bid: 4.05
Ask: 4.45
Alert generated at: Tue, 15 Sep 2020 12:32:37
Sell
02 Oct 2020 210.00 Call
Premium: 405
Stock Price At Alert Generation: 207.54
Bid: 4.05
Ask: 4.45
Alert generated at: Tue, 15 Sep 2020 12:22:35
Sell
02 Oct 2020 210.00 Call
Premium: 405
Stock Price At Alert Generation: 207.6
Bid: 4.05
Ask: 4.45
Alert generated at: Tue, 15 Sep 2020 12:12:35
Sell
02 Oct 2020 210.00 Call
Premium: 405
Stock Price At Alert Generation: 207.4
Bid: 4.05
Ask: 4.45
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
02 Oct 2020 500.00 Call
Premium: 1625
Stock Price At Alert Generation: 493.68
Bid: 16.25
Ask: 17.3
Alert generated at: Tue, 15 Sep 2020 19:52:33
Sell
02 Oct 2020 500.00 Call
Premium: 1600
Stock Price At Alert Generation: 493.32
Bid: 16.0
Ask: 16.75
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 505.00 Call
Premium: 1495
Stock Price At Alert Generation: 495.51
Bid: 14.95
Ask: 15.85
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 500.00 Call
Premium: 1664
Stock Price At Alert Generation: 494.66
Bid: 16.65
Ask: 17.25
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 500.00 Call
Premium: 1670
Stock Price At Alert Generation: 494.65
Bid: 16.7
Ask: 17.2
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 505.00 Call
Premium: 1485
Stock Price At Alert Generation: 496.87
Bid: 14.85
Ask: 16.05
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 505.00 Call
Premium: 1520
Stock Price At Alert Generation: 496.66
Bid: 15.2
Ask: 16.25
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 505.00 Call
Premium: 1490
Stock Price At Alert Generation: 495.79
Bid: 14.9
Ask: 15.5
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 505.00 Call
Premium: 1435
Stock Price At Alert Generation: 495.43
Bid: 14.35
Ask: 15.4
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 505.00 Call
Premium: 1405
Stock Price At Alert Generation: 495.47
Bid: 14.05
Ask: 15.3
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 505.00 Call
Premium: 1450
Stock Price At Alert Generation: 495.2
Bid: 14.5
Ask: 15.1
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 505.00 Call
Premium: 1520
Stock Price At Alert Generation: 496.1
Bid: 15.2
Ask: 15.9
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 505.00 Call
Premium: 1480
Stock Price At Alert Generation: 496.12
Bid: 14.8
Ask: 16.0
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 505.00 Call
Premium: 1525
Stock Price At Alert Generation: 497.08
Bid: 15.25
Ask: 16.65
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 505.00 Call
Premium: 1440
Stock Price At Alert Generation: 496.06
Bid: 14.4
Ask: 15.95
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 505.00 Call
Premium: 1460
Stock Price At Alert Generation: 495.9
Bid: 14.6
Ask: 16.3
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 505.00 Call
Premium: 1495
Stock Price At Alert Generation: 496.72
Bid: 14.95
Ask: 16.0
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 505.00 Call
Premium: 1430
Stock Price At Alert Generation: 495.94
Bid: 14.3
Ask: 15.95
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 500.00 Call
Premium: 1530
Stock Price At Alert Generation: 493.67
Bid: 15.3
Ask: 16.5
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 500.00 Call
Premium: 1565
Stock Price At Alert Generation: 493.59
Bid: 15.65
Ask: 16.7
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 500.00 Call
Premium: 1540
Stock Price At Alert Generation: 493.15
Bid: 15.4
Ask: 16.25
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 500.00 Call
Premium: 1480
Stock Price At Alert Generation: 492.48
Bid: 14.8
Ask: 16.1
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 500.00 Call
Premium: 1515
Stock Price At Alert Generation: 493.71
Bid: 15.15
Ask: 16.75
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 500.00 Call
Premium: 1510
Stock Price At Alert Generation: 491.92
Bid: 15.1
Ask: 16.35
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 500.00 Call
Premium: 1480
Stock Price At Alert Generation: 491.18
Bid: 14.8
Ask: 15.8
Alert generated at: Tue, 15 Sep 2020 15:22:31
Sell
02 Oct 2020 500.00 Call
Premium: 1545
Stock Price At Alert Generation: 492.55
Bid: 15.45
Ask: 16.35
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 500.00 Call
Premium: 1470
Stock Price At Alert Generation: 491.51
Bid: 14.7
Ask: 15.8
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 495.00 Call
Premium: 1639
Stock Price At Alert Generation: 490.04
Bid: 16.4
Ask: 18.2
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 495.00 Call
Premium: 1655
Stock Price At Alert Generation: 489.77
Bid: 16.55
Ask: 18.4
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 500.00 Call
Premium: 1570
Stock Price At Alert Generation: 491.55
Bid: 15.7
Ask: 16.6
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 500.00 Call
Premium: 1520
Stock Price At Alert Generation: 490.91
Bid: 15.2
Ask: 15.85
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 500.00 Call
Premium: 1655
Stock Price At Alert Generation: 494.05
Bid: 16.55
Ask: 17.2
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 500.00 Call
Premium: 1585
Stock Price At Alert Generation: 493.23
Bid: 15.85
Ask: 17.45
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 500.00 Call
Premium: 1550
Stock Price At Alert Generation: 491.07
Bid: 15.5
Ask: 16.65
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 495.00 Call
Premium: 1515
Stock Price At Alert Generation: 487.91
Bid: 15.15
Ask: 16.5
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 490.00 Call
Premium: 1505
Stock Price At Alert Generation: 482.59
Bid: 15.05
Ask: 16.5
Alert generated at: Tue, 15 Sep 2020 13:32:33
Sell
02 Oct 2020 490.00 Call
Premium: 1290
Stock Price At Alert Generation: 482.8
Bid: 12.9
Ask: 14.25
Alert generated at: Tue, 15 Sep 2020 13:22:35
Sell
02 Oct 2020 490.00 Call
Premium: 1290
Stock Price At Alert Generation: 483.2
Bid: 12.9
Ask: 14.25
Alert generated at: Tue, 15 Sep 2020 13:12:37
Sell
02 Oct 2020 490.00 Call
Premium: 1290
Stock Price At Alert Generation: 482.13
Bid: 12.9
Ask: 14.25
Alert generated at: Tue, 15 Sep 2020 13:02:35
Sell
02 Oct 2020 490.00 Call
Premium: 1290
Stock Price At Alert Generation: 483.0
Bid: 12.9
Ask: 14.25
Alert generated at: Tue, 15 Sep 2020 12:52:33
Sell
02 Oct 2020 490.00 Call
Premium: 1290
Stock Price At Alert Generation: 483.69
Bid: 12.9
Ask: 14.25
Alert generated at: Tue, 15 Sep 2020 12:42:35
Sell
02 Oct 2020 490.00 Call
Premium: 1290
Stock Price At Alert Generation: 483.4
Bid: 12.9
Ask: 14.25
Alert generated at: Tue, 15 Sep 2020 12:32:37
Sell
02 Oct 2020 490.00 Call
Premium: 1290
Stock Price At Alert Generation: 483.3
Bid: 12.9
Ask: 14.25
Alert generated at: Tue, 15 Sep 2020 12:22:35
Sell
02 Oct 2020 490.00 Call
Premium: 1290
Stock Price At Alert Generation: 485.0
Bid: 12.9
Ask: 14.25
Alert generated at: Tue, 15 Sep 2020 12:12:35
Sell
02 Oct 2020 490.00 Call
Premium: 1290
Stock Price At Alert Generation: 484.5
Bid: 12.9
Ask: 14.25
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
02 Oct 2020 170.00 Call
Premium: 725
Stock Price At Alert Generation: 166.76
Bid: 7.25
Ask: 7.85
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 172.50 Call
Premium: 690
Stock Price At Alert Generation: 168.63
Bid: 6.9
Ask: 7.6
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 172.50 Call
Premium: 675
Stock Price At Alert Generation: 168.41
Bid: 6.75
Ask: 7.45
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 172.50 Call
Premium: 705
Stock Price At Alert Generation: 168.33
Bid: 7.05
Ask: 7.6
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 172.50 Call
Premium: 750
Stock Price At Alert Generation: 169.52
Bid: 7.5
Ask: 7.95
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 172.50 Call
Premium: 740
Stock Price At Alert Generation: 169.32
Bid: 7.4
Ask: 8.2
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 172.50 Call
Premium: 725
Stock Price At Alert Generation: 168.91
Bid: 7.25
Ask: 7.75
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 170.00 Call
Premium: 815
Stock Price At Alert Generation: 168.16
Bid: 8.15
Ask: 8.45
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 170.00 Call
Premium: 810
Stock Price At Alert Generation: 168.22
Bid: 8.1
Ask: 8.75
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 170.00 Call
Premium: 790
Stock Price At Alert Generation: 167.87
Bid: 7.9
Ask: 8.75
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 172.50 Call
Premium: 695
Stock Price At Alert Generation: 168.32
Bid: 6.95
Ask: 7.7
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 172.50 Call
Premium: 720
Stock Price At Alert Generation: 168.42
Bid: 7.2
Ask: 7.65
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 172.50 Call
Premium: 715
Stock Price At Alert Generation: 168.41
Bid: 7.15
Ask: 7.55
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 170.00 Call
Premium: 805
Stock Price At Alert Generation: 168.17
Bid: 8.05
Ask: 8.9
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 172.50 Call
Premium: 740
Stock Price At Alert Generation: 169.04
Bid: 7.4
Ask: 8.0
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 172.50 Call
Premium: 790
Stock Price At Alert Generation: 169.99
Bid: 7.9
Ask: 8.65
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 170.00 Call
Premium: 795
Stock Price At Alert Generation: 168.07
Bid: 7.95
Ask: 8.45
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 170.00 Call
Premium: 795
Stock Price At Alert Generation: 167.86
Bid: 7.95
Ask: 8.4
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 170.00 Call
Premium: 745
Stock Price At Alert Generation: 167.21
Bid: 7.45
Ask: 8.1
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 170.00 Call
Premium: 730
Stock Price At Alert Generation: 167.15
Bid: 7.3
Ask: 8.0
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 170.00 Call
Premium: 695
Stock Price At Alert Generation: 166.35
Bid: 6.95
Ask: 7.6
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 167.50 Call
Premium: 725
Stock Price At Alert Generation: 164.56
Bid: 7.25
Ask: 7.9
Alert generated at: Tue, 15 Sep 2020 15:22:30
Sell
02 Oct 2020 167.50 Call
Premium: 775
Stock Price At Alert Generation: 165.44
Bid: 7.75
Ask: 8.25
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 167.50 Call
Premium: 735
Stock Price At Alert Generation: 165.16
Bid: 7.35
Ask: 7.95
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 167.50 Call
Premium: 735
Stock Price At Alert Generation: 164.5
Bid: 7.35
Ask: 7.85
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 167.50 Call
Premium: 745
Stock Price At Alert Generation: 164.5
Bid: 7.45
Ask: 8.05
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 170.00 Call
Premium: 720
Stock Price At Alert Generation: 165.96
Bid: 7.2
Ask: 8.0
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 170.00 Call
Premium: 775
Stock Price At Alert Generation: 167.3
Bid: 7.75
Ask: 8.65
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 170.00 Call
Premium: 780
Stock Price At Alert Generation: 167.65
Bid: 7.8
Ask: 8.4
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 167.50 Call
Premium: 805
Stock Price At Alert Generation: 165.27
Bid: 8.05
Ask: 8.5
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 147.00 Call
Premium: 715
Stock Price At Alert Generation: 145.48
Bid: 7.15
Ask: 7.55
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 149.00 Call
Premium: 675
Stock Price At Alert Generation: 146.66
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 149.00 Call
Premium: 690
Stock Price At Alert Generation: 146.7
Bid: 6.9
Ask: 7.45
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 150.00 Call
Premium: 690
Stock Price At Alert Generation: 147.71
Bid: 6.9
Ask: 7.2
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 150.00 Call
Premium: 695
Stock Price At Alert Generation: 148.02
Bid: 6.95
Ask: 7.45
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 150.00 Call
Premium: 700
Stock Price At Alert Generation: 147.88
Bid: 7.0
Ask: 7.35
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 150.00 Call
Premium: 690
Stock Price At Alert Generation: 147.85
Bid: 6.9
Ask: 7.35
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 149.00 Call
Premium: 685
Stock Price At Alert Generation: 147.12
Bid: 6.85
Ask: 7.4
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 148.00 Call
Premium: 700
Stock Price At Alert Generation: 146.3
Bid: 7.0
Ask: 7.55
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 149.00 Call
Premium: 715
Stock Price At Alert Generation: 147.18
Bid: 7.15
Ask: 7.65
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 150.00 Call
Premium: 715
Stock Price At Alert Generation: 147.75
Bid: 7.15
Ask: 7.45
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 150.00 Call
Premium: 715
Stock Price At Alert Generation: 147.77
Bid: 7.15
Ask: 7.45
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 150.00 Call
Premium: 715
Stock Price At Alert Generation: 147.83
Bid: 7.15
Ask: 7.45
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 150.00 Call
Premium: 690
Stock Price At Alert Generation: 147.65
Bid: 6.9
Ask: 7.5
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 150.00 Call
Premium: 735
Stock Price At Alert Generation: 147.96
Bid: 7.35
Ask: 7.85
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 150.00 Call
Premium: 740
Stock Price At Alert Generation: 148.13
Bid: 7.4
Ask: 7.8
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 152.50 Call
Premium: 700
Stock Price At Alert Generation: 148.91
Bid: 7.0
Ask: 7.4
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 152.50 Call
Premium: 715
Stock Price At Alert Generation: 149.69
Bid: 7.15
Ask: 7.95
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 150.00 Call
Premium: 745
Stock Price At Alert Generation: 148.01
Bid: 7.45
Ask: 7.9
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 148.00 Call
Premium: 715
Stock Price At Alert Generation: 146.45
Bid: 7.15
Ask: 7.5
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 148.00 Call
Premium: 680
Stock Price At Alert Generation: 145.86
Bid: 6.8
Ask: 7.25
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 147.00 Call
Premium: 690
Stock Price At Alert Generation: 145.2
Bid: 6.9
Ask: 7.5
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 147.00 Call
Premium: 725
Stock Price At Alert Generation: 145.53
Bid: 7.25
Ask: 8.1
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 148.00 Call
Premium: 685
Stock Price At Alert Generation: 145.89
Bid: 6.85
Ask: 7.5
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 147.00 Call
Premium: 700
Stock Price At Alert Generation: 145.17
Bid: 7.0
Ask: 7.35
Alert generated at: Tue, 15 Sep 2020 15:22:31
Sell
02 Oct 2020 147.00 Call
Premium: 690
Stock Price At Alert Generation: 145.39
Bid: 6.9
Ask: 7.6
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 146.00 Call
Premium: 695
Stock Price At Alert Generation: 144.27
Bid: 6.95
Ask: 7.45
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 146.00 Call
Premium: 655
Stock Price At Alert Generation: 143.58
Bid: 6.55
Ask: 7.3
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 144.00 Call
Premium: 700
Stock Price At Alert Generation: 142.36
Bid: 7.0
Ask: 7.5
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 148.00 Call
Premium: 710
Stock Price At Alert Generation: 145.98
Bid: 7.1
Ask: 7.6
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 522.50 Call
Premium: 2155
Stock Price At Alert Generation: 516.19
Bid: 21.55
Ask: 22.3
Alert generated at: Tue, 15 Sep 2020 19:52:33
Sell
02 Oct 2020 520.00 Call
Premium: 2145
Stock Price At Alert Generation: 513.55
Bid: 21.45
Ask: 21.95
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 522.50 Call
Premium: 2150
Stock Price At Alert Generation: 516.8
Bid: 21.5
Ask: 22.85
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 522.50 Call
Premium: 2185
Stock Price At Alert Generation: 516.76
Bid: 21.85
Ask: 22.45
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 522.50 Call
Premium: 2185
Stock Price At Alert Generation: 516.34
Bid: 21.85
Ask: 22.75
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 525.00 Call
Premium: 2095
Stock Price At Alert Generation: 519.17
Bid: 20.95
Ask: 22.6
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 525.00 Call
Premium: 2135
Stock Price At Alert Generation: 518.65
Bid: 21.35
Ask: 22.05
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 525.00 Call
Premium: 2110
Stock Price At Alert Generation: 518.4
Bid: 21.1
Ask: 22.3
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 522.50 Call
Premium: 2155
Stock Price At Alert Generation: 516.48
Bid: 21.55
Ask: 22.3
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 522.50 Call
Premium: 2115
Stock Price At Alert Generation: 515.75
Bid: 21.15
Ask: 22.05
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 522.50 Call
Premium: 2110
Stock Price At Alert Generation: 515.36
Bid: 21.1
Ask: 21.75
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 522.50 Call
Premium: 2115
Stock Price At Alert Generation: 515.67
Bid: 21.15
Ask: 22.6
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 522.50 Call
Premium: 2190
Stock Price At Alert Generation: 517.18
Bid: 21.9
Ask: 23.2
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 522.50 Call
Premium: 2185
Stock Price At Alert Generation: 516.69
Bid: 21.85
Ask: 22.6
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 522.50 Call
Premium: 2145
Stock Price At Alert Generation: 516.23
Bid: 21.45
Ask: 22.7
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 525.00 Call
Premium: 2100
Stock Price At Alert Generation: 517.58
Bid: 21.0
Ask: 22.2
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 525.00 Call
Premium: 2200
Stock Price At Alert Generation: 519.79
Bid: 22.0
Ask: 24.0
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 525.00 Call
Premium: 2200
Stock Price At Alert Generation: 519.27
Bid: 22.0
Ask: 22.75
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 527.50 Call
Premium: 2125
Stock Price At Alert Generation: 520.1
Bid: 21.25
Ask: 21.95
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 522.50 Call
Premium: 2225
Stock Price At Alert Generation: 517.32
Bid: 22.25
Ask: 23.15
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 525.00 Call
Premium: 2070
Stock Price At Alert Generation: 517.51
Bid: 20.7
Ask: 22.1
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 522.50 Call
Premium: 2165
Stock Price At Alert Generation: 516.75
Bid: 21.65
Ask: 22.9
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 525.00 Call
Premium: 2135
Stock Price At Alert Generation: 517.72
Bid: 21.35
Ask: 21.85
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 522.50 Call
Premium: 2205
Stock Price At Alert Generation: 517.1
Bid: 22.05
Ask: 23.6
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 520.00 Call
Premium: 2175
Stock Price At Alert Generation: 514.7
Bid: 21.75
Ask: 22.3
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 522.50 Call
Premium: 2215
Stock Price At Alert Generation: 517.18
Bid: 22.15
Ask: 23.1
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 522.50 Call
Premium: 2275
Stock Price At Alert Generation: 516.7
Bid: 22.75
Ask: 23.3
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 522.50 Call
Premium: 2200
Stock Price At Alert Generation: 516.64
Bid: 22.0
Ask: 22.65
Alert generated at: Tue, 15 Sep 2020 15:22:31
Sell
02 Oct 2020 525.00 Call
Premium: 2100
Stock Price At Alert Generation: 518.01
Bid: 21.0
Ask: 22.15
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 522.50 Call
Premium: 2200
Stock Price At Alert Generation: 516.33
Bid: 22.0
Ask: 22.95
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 525.00 Call
Premium: 2030
Stock Price At Alert Generation: 517.36
Bid: 20.3
Ask: 21.55
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 525.00 Call
Premium: 2085
Stock Price At Alert Generation: 517.53
Bid: 20.85
Ask: 22.15
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 527.50 Call
Premium: 2165
Stock Price At Alert Generation: 520.93
Bid: 21.65
Ask: 22.2
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 527.50 Call
Premium: 2060
Stock Price At Alert Generation: 520.51
Bid: 20.6
Ask: 21.7
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 530.00 Call
Premium: 2145
Stock Price At Alert Generation: 524.55
Bid: 21.45
Ask: 22.55
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 532.50 Call
Premium: 2145
Stock Price At Alert Generation: 524.99
Bid: 21.45
Ask: 22.7
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 527.50 Call
Premium: 2170
Stock Price At Alert Generation: 521.4
Bid: 21.7
Ask: 22.85
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 530.00 Call
Premium: 2165
Stock Price At Alert Generation: 523.35
Bid: 21.65
Ask: 22.65
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 540.00 Call
Premium: 1895
Stock Price At Alert Generation: 530.0
Bid: 18.95
Ask: 20.9
Alert generated at: Tue, 15 Sep 2020 13:32:33
Sell
02 Oct 2020 540.00 Call
Premium: 1500
Stock Price At Alert Generation: 531.02
Bid: 15.0
Ask: 15.65
Alert generated at: Tue, 15 Sep 2020 13:22:35
Sell
02 Oct 2020 540.00 Call
Premium: 1500
Stock Price At Alert Generation: 530.8
Bid: 15.0
Ask: 15.65
Alert generated at: Tue, 15 Sep 2020 13:12:37
Sell
02 Oct 2020 540.00 Call
Premium: 1500
Stock Price At Alert Generation: 530.01
Bid: 15.0
Ask: 15.65
Alert generated at: Tue, 15 Sep 2020 13:02:35
Sell
02 Oct 2020 535.00 Call
Premium: 1670
Stock Price At Alert Generation: 529.6
Bid: 16.7
Ask: 17.65
Alert generated at: Tue, 15 Sep 2020 12:52:33
Sell
02 Oct 2020 540.00 Call
Premium: 1500
Stock Price At Alert Generation: 531.0
Bid: 15.0
Ask: 15.65
Alert generated at: Tue, 15 Sep 2020 12:42:35
Sell
02 Oct 2020 535.00 Call
Premium: 1670
Stock Price At Alert Generation: 529.25
Bid: 16.7
Ask: 17.65
Alert generated at: Tue, 15 Sep 2020 12:32:37
Sell
02 Oct 2020 535.00 Call
Premium: 1670
Stock Price At Alert Generation: 528.7
Bid: 16.7
Ask: 17.65
Alert generated at: Tue, 15 Sep 2020 12:22:35
Sell
02 Oct 2020 535.00 Call
Premium: 1670
Stock Price At Alert Generation: 528.35
Bid: 16.7
Ask: 17.65
Alert generated at: Tue, 15 Sep 2020 12:12:35
Sell
02 Oct 2020 535.00 Call
Premium: 1670
Stock Price At Alert Generation: 527.5
Bid: 16.7
Ask: 17.65
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
02 Oct 2020 455.00 Call
Premium: 4765
Stock Price At Alert Generation: 448.08
Bid: 47.65
Ask: 48.3
Alert generated at: Tue, 15 Sep 2020 19:52:33
Sell
02 Oct 2020 446.00 Call
Premium: 4830
Stock Price At Alert Generation: 441.3
Bid: 48.3
Ask: 49.05
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 460.00 Call
Premium: 4820
Stock Price At Alert Generation: 453.8
Bid: 48.2
Ask: 48.7
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 460.00 Call
Premium: 4910
Stock Price At Alert Generation: 455.01
Bid: 49.1
Ask: 50.45
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 465.00 Call
Premium: 5080
Stock Price At Alert Generation: 458.5
Bid: 50.8
Ask: 51.25
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 470.00 Call
Premium: 4985
Stock Price At Alert Generation: 461.1
Bid: 49.85
Ask: 50.55
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 465.00 Call
Premium: 5100
Stock Price At Alert Generation: 459.0
Bid: 51.0
Ask: 51.6
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 465.00 Call
Premium: 4980
Stock Price At Alert Generation: 456.16
Bid: 49.8
Ask: 50.2
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 460.00 Call
Premium: 4840
Stock Price At Alert Generation: 451.52
Bid: 48.4
Ask: 48.8
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 455.00 Call
Premium: 4935
Stock Price At Alert Generation: 449.96
Bid: 49.35
Ask: 49.75
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 455.00 Call
Premium: 4815
Stock Price At Alert Generation: 447.63
Bid: 48.15
Ask: 48.75
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 455.00 Call
Premium: 5015
Stock Price At Alert Generation: 449.65
Bid: 50.15
Ask: 50.55
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 455.00 Call
Premium: 4950
Stock Price At Alert Generation: 449.1
Bid: 49.5
Ask: 49.85
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 455.00 Call
Premium: 4915
Stock Price At Alert Generation: 448.0
Bid: 49.15
Ask: 49.5
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 455.00 Call
Premium: 4895
Stock Price At Alert Generation: 448.82
Bid: 48.95
Ask: 49.3
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 455.00 Call
Premium: 4810
Stock Price At Alert Generation: 447.41
Bid: 48.1
Ask: 48.45
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 455.00 Call
Premium: 4760
Stock Price At Alert Generation: 446.62
Bid: 47.6
Ask: 47.95
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 450.00 Call
Premium: 4860
Stock Price At Alert Generation: 445.52
Bid: 48.6
Ask: 48.9
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 450.00 Call
Premium: 4810
Stock Price At Alert Generation: 444.61
Bid: 48.1
Ask: 48.4
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 450.00 Call
Premium: 4720
Stock Price At Alert Generation: 443.01
Bid: 47.2
Ask: 47.5
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 450.00 Call
Premium: 4695
Stock Price At Alert Generation: 443.9
Bid: 46.95
Ask: 47.35
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 447.00 Call
Premium: 4790
Stock Price At Alert Generation: 442.27
Bid: 47.9
Ask: 48.3
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 450.00 Call
Premium: 4825
Stock Price At Alert Generation: 445.02
Bid: 48.25
Ask: 48.5
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 450.00 Call
Premium: 4700
Stock Price At Alert Generation: 444.0
Bid: 47.0
Ask: 47.4
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 446.00 Call
Premium: 4715
Stock Price At Alert Generation: 441.52
Bid: 47.15
Ask: 47.7
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 450.00 Call
Premium: 4775
Stock Price At Alert Generation: 445.25
Bid: 47.75
Ask: 48.2
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 455.00 Call
Premium: 4710
Stock Price At Alert Generation: 447.5
Bid: 47.1
Ask: 47.6
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 455.00 Call
Premium: 4595
Stock Price At Alert Generation: 445.67
Bid: 45.95
Ask: 46.4
Alert generated at: Tue, 15 Sep 2020 15:22:31
Sell
02 Oct 2020 450.00 Call
Premium: 4700
Stock Price At Alert Generation: 445.5
Bid: 47.0
Ask: 47.3
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 450.00 Call
Premium: 4615
Stock Price At Alert Generation: 443.8
Bid: 46.15
Ask: 46.65
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 444.00 Call
Premium: 4535
Stock Price At Alert Generation: 438.68
Bid: 45.35
Ask: 45.75
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 442.00 Call
Premium: 4595
Stock Price At Alert Generation: 437.19
Bid: 45.95
Ask: 46.4
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 442.00 Call
Premium: 4635
Stock Price At Alert Generation: 437.5
Bid: 46.35
Ask: 46.8
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 438.00 Call
Premium: 4545
Stock Price At Alert Generation: 433.01
Bid: 45.45
Ask: 45.95
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 443.00 Call
Premium: 4575
Stock Price At Alert Generation: 437.72
Bid: 45.75
Ask: 46.25
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 446.00 Call
Premium: 4660
Stock Price At Alert Generation: 441.0
Bid: 46.6
Ask: 47.25
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 443.00 Call
Premium: 4605
Stock Price At Alert Generation: 437.87
Bid: 46.05
Ask: 46.55
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 450.00 Call
Premium: 4555
Stock Price At Alert Generation: 444.65
Bid: 45.55
Ask: 46.3
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 444.00 Call
Premium: 4470
Stock Price At Alert Generation: 437.9
Bid: 44.7
Ask: 45.75
Alert generated at: Tue, 15 Sep 2020 13:32:33
Sell
02 Oct 2020 444.00 Call
Premium: 3445
Stock Price At Alert Generation: 438.24
Bid: 34.45
Ask: 35.3
Alert generated at: Tue, 15 Sep 2020 13:22:35
Sell
02 Oct 2020 441.00 Call
Premium: 3510
Stock Price At Alert Generation: 436.23
Bid: 35.1
Ask: 36.35
Alert generated at: Tue, 15 Sep 2020 13:12:37
Sell
02 Oct 2020 444.00 Call
Premium: 3445
Stock Price At Alert Generation: 439.22
Bid: 34.45
Ask: 35.3
Alert generated at: Tue, 15 Sep 2020 13:02:35
Sell
02 Oct 2020 444.00 Call
Premium: 3445
Stock Price At Alert Generation: 439.38
Bid: 34.45
Ask: 35.3
Alert generated at: Tue, 15 Sep 2020 12:52:33
Sell
02 Oct 2020 444.00 Call
Premium: 3445
Stock Price At Alert Generation: 438.52
Bid: 34.45
Ask: 35.3
Alert generated at: Tue, 15 Sep 2020 12:42:35
Sell
02 Oct 2020 444.00 Call
Premium: 3445
Stock Price At Alert Generation: 437.25
Bid: 34.45
Ask: 35.3
Alert generated at: Tue, 15 Sep 2020 12:32:37
Sell
02 Oct 2020 444.00 Call
Premium: 3445
Stock Price At Alert Generation: 437.9
Bid: 34.45
Ask: 35.3
Alert generated at: Tue, 15 Sep 2020 12:22:35
Sell
02 Oct 2020 444.00 Call
Premium: 3445
Stock Price At Alert Generation: 437.89
Bid: 34.45
Ask: 35.3
Alert generated at: Tue, 15 Sep 2020 12:12:35
Sell
02 Oct 2020 444.00 Call
Premium: 3445
Stock Price At Alert Generation: 437.01
Bid: 34.45
Ask: 35.3
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
02 Oct 2020 139.00 Call
Premium: 300
Stock Price At Alert Generation: 137.33
Bid: 3.0
Ask: 3.35
Alert generated at: Tue, 15 Sep 2020 19:52:33
Sell
02 Oct 2020 139.00 Call
Premium: 300
Stock Price At Alert Generation: 137.1
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 139.00 Call
Premium: 300
Stock Price At Alert Generation: 137.21
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 139.00 Call
Premium: 305
Stock Price At Alert Generation: 137.33
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 139.00 Call
Premium: 305
Stock Price At Alert Generation: 137.29
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 140.00 Call
Premium: 289
Stock Price At Alert Generation: 137.63
Bid: 2.89
Ask: 2.95
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 140.00 Call
Premium: 291
Stock Price At Alert Generation: 137.68
Bid: 2.91
Ask: 2.98
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 140.00 Call
Premium: 291
Stock Price At Alert Generation: 137.65
Bid: 2.91
Ask: 2.99
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 139.00 Call
Premium: 325
Stock Price At Alert Generation: 137.61
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 140.00 Call
Premium: 290
Stock Price At Alert Generation: 137.79
Bid: 2.9
Ask: 2.99
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 139.00 Call
Premium: 325
Stock Price At Alert Generation: 137.59
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 139.00 Call
Premium: 325
Stock Price At Alert Generation: 137.6
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 139.00 Call
Premium: 325
Stock Price At Alert Generation: 137.6
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 140.00 Call
Premium: 305
Stock Price At Alert Generation: 137.7
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 140.00 Call
Premium: 310
Stock Price At Alert Generation: 137.7
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 140.00 Call
Premium: 310
Stock Price At Alert Generation: 137.79
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 140.00 Call
Premium: 315
Stock Price At Alert Generation: 137.92
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 140.00 Call
Premium: 320
Stock Price At Alert Generation: 137.95
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 140.00 Call
Premium: 310
Stock Price At Alert Generation: 137.8
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 140.00 Call
Premium: 320
Stock Price At Alert Generation: 138.02
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 140.00 Call
Premium: 350
Stock Price At Alert Generation: 138.6
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 140.00 Call
Premium: 310
Stock Price At Alert Generation: 137.88
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 140.00 Call
Premium: 305
Stock Price At Alert Generation: 137.8
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 140.00 Call
Premium: 305
Stock Price At Alert Generation: 137.77
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 140.00 Call
Premium: 305
Stock Price At Alert Generation: 137.78
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 140.00 Call
Premium: 320
Stock Price At Alert Generation: 138.06
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 140.00 Call
Premium: 315
Stock Price At Alert Generation: 137.8
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 139.00 Call
Premium: 330
Stock Price At Alert Generation: 137.54
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 15 Sep 2020 15:22:31
Sell
02 Oct 2020 139.00 Call
Premium: 320
Stock Price At Alert Generation: 137.4
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 139.00 Call
Premium: 325
Stock Price At Alert Generation: 137.45
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 139.00 Call
Premium: 310
Stock Price At Alert Generation: 137.03
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 139.00 Call
Premium: 315
Stock Price At Alert Generation: 137.22
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 139.00 Call
Premium: 315
Stock Price At Alert Generation: 137.19
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 140.00 Call
Premium: 310
Stock Price At Alert Generation: 137.69
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 140.00 Call
Premium: 325
Stock Price At Alert Generation: 138.2
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 140.00 Call
Premium: 340
Stock Price At Alert Generation: 138.29
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 139.00 Call
Premium: 335
Stock Price At Alert Generation: 137.45
Bid: 3.35
Ask: 3.65
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 140.00 Call
Premium: 310
Stock Price At Alert Generation: 137.75
Bid: 3.1
Ask: 3.45
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 139.00 Call
Premium: 345
Stock Price At Alert Generation: 137.59
Bid: 3.45
Ask: 3.8
Alert generated at: Tue, 15 Sep 2020 13:32:33
Sell
02 Oct 2020 140.00 Call
Premium: 315
Stock Price At Alert Generation: 138.42
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 15 Sep 2020 13:22:35
Sell
02 Oct 2020 140.00 Call
Premium: 315
Stock Price At Alert Generation: 138.31
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 15 Sep 2020 13:12:37
Sell
02 Oct 2020 140.00 Call
Premium: 315
Stock Price At Alert Generation: 138.41
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 15 Sep 2020 13:02:35
Sell
02 Oct 2020 140.00 Call
Premium: 315
Stock Price At Alert Generation: 138.39
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 15 Sep 2020 12:52:33
Sell
02 Oct 2020 140.00 Call
Premium: 315
Stock Price At Alert Generation: 138.45
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 15 Sep 2020 12:42:35
Sell
02 Oct 2020 140.00 Call
Premium: 315
Stock Price At Alert Generation: 138.32
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 15 Sep 2020 12:32:37
Sell
02 Oct 2020 140.00 Call
Premium: 315
Stock Price At Alert Generation: 138.3
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 15 Sep 2020 12:22:35
Sell
02 Oct 2020 140.00 Call
Premium: 315
Stock Price At Alert Generation: 138.2
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 15 Sep 2020 12:12:35
Sell
02 Oct 2020 140.00 Call
Premium: 315
Stock Price At Alert Generation: 138.25
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
02 Oct 2020 39.50 Call
Premium: 117
Stock Price At Alert Generation: 38.95
Bid: 1.17
Ask: 1.3
Alert generated at: Tue, 15 Sep 2020 19:52:33
Sell
02 Oct 2020 39.50 Call
Premium: 113
Stock Price At Alert Generation: 38.83
Bid: 1.14
Ask: 1.2
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 39.50 Call
Premium: 113
Stock Price At Alert Generation: 38.85
Bid: 1.14
Ask: 1.23
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 39.50 Call
Premium: 111
Stock Price At Alert Generation: 38.73
Bid: 1.11
Ask: 1.17
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 39.00 Call
Premium: 126
Stock Price At Alert Generation: 38.6
Bid: 1.26
Ask: 1.32
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 39.50 Call
Premium: 112
Stock Price At Alert Generation: 38.71
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 39.50 Call
Premium: 112
Stock Price At Alert Generation: 38.74
Bid: 1.12
Ask: 1.18
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 39.50 Call
Premium: 112
Stock Price At Alert Generation: 38.74
Bid: 1.12
Ask: 1.16
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 39.50 Call
Premium: 110
Stock Price At Alert Generation: 38.72
Bid: 1.1
Ask: 1.16
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 39.50 Call
Premium: 113
Stock Price At Alert Generation: 38.74
Bid: 1.14
Ask: 1.18
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 39.50 Call
Premium: 113
Stock Price At Alert Generation: 38.78
Bid: 1.14
Ask: 1.19
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 39.50 Call
Premium: 115
Stock Price At Alert Generation: 38.8
Bid: 1.16
Ask: 1.22
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 39.50 Call
Premium: 115
Stock Price At Alert Generation: 38.85
Bid: 1.16
Ask: 1.23
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 39.50 Call
Premium: 115
Stock Price At Alert Generation: 38.83
Bid: 1.16
Ask: 1.23
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 39.50 Call
Premium: 118
Stock Price At Alert Generation: 38.89
Bid: 1.18
Ask: 1.24
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 39.50 Call
Premium: 118
Stock Price At Alert Generation: 38.87
Bid: 1.18
Ask: 1.26
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 39.50 Call
Premium: 121
Stock Price At Alert Generation: 38.96
Bid: 1.21
Ask: 1.28
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 39.50 Call
Premium: 120
Stock Price At Alert Generation: 38.99
Bid: 1.2
Ask: 1.33
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 39.50 Call
Premium: 118
Stock Price At Alert Generation: 38.93
Bid: 1.18
Ask: 1.24
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 39.50 Call
Premium: 112
Stock Price At Alert Generation: 38.82
Bid: 1.13
Ask: 1.18
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 39.50 Call
Premium: 112
Stock Price At Alert Generation: 38.83
Bid: 1.12
Ask: 1.19
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 39.50 Call
Premium: 112
Stock Price At Alert Generation: 38.73
Bid: 1.12
Ask: 1.17
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 39.50 Call
Premium: 109
Stock Price At Alert Generation: 38.72
Bid: 1.09
Ask: 1.15
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 39.50 Call
Premium: 110
Stock Price At Alert Generation: 38.74
Bid: 1.1
Ask: 1.16
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 39.50 Call
Premium: 108
Stock Price At Alert Generation: 38.62
Bid: 1.08
Ask: 1.13
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 39.50 Call
Premium: 110
Stock Price At Alert Generation: 38.65
Bid: 1.1
Ask: 1.16
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 39.50 Call
Premium: 109
Stock Price At Alert Generation: 38.64
Bid: 1.09
Ask: 1.15
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 39.50 Call
Premium: 113
Stock Price At Alert Generation: 38.74
Bid: 1.14
Ask: 1.21
Alert generated at: Tue, 15 Sep 2020 15:22:31
Sell
02 Oct 2020 39.50 Call
Premium: 111
Stock Price At Alert Generation: 38.71
Bid: 1.11
Ask: 1.19
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 39.00 Call
Premium: 130
Stock Price At Alert Generation: 38.57
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 39.50 Call
Premium: 108
Stock Price At Alert Generation: 38.62
Bid: 1.08
Ask: 1.15
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 39.00 Call
Premium: 122
Stock Price At Alert Generation: 38.5
Bid: 1.22
Ask: 1.34
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 39.00 Call
Premium: 131
Stock Price At Alert Generation: 38.58
Bid: 1.31
Ask: 1.38
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 39.00 Call
Premium: 117
Stock Price At Alert Generation: 38.31
Bid: 1.17
Ask: 1.26
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 40.00 Call
Premium: 99
Stock Price At Alert Generation: 39.21
Bid: 0.99
Ask: 1.1
Alert generated at: Tue, 15 Sep 2020 13:22:35
Sell
02 Oct 2020 40.00 Call
Premium: 99
Stock Price At Alert Generation: 39.11
Bid: 0.99
Ask: 1.1
Alert generated at: Tue, 15 Sep 2020 13:12:37
Sell
02 Oct 2020 40.00 Call
Premium: 99
Stock Price At Alert Generation: 39.2
Bid: 0.99
Ask: 1.1
Alert generated at: Tue, 15 Sep 2020 13:02:35
Sell
02 Oct 2020 40.00 Call
Premium: 99
Stock Price At Alert Generation: 39.11
Bid: 0.99
Ask: 1.1
Alert generated at: Tue, 15 Sep 2020 12:52:33
Sell
02 Oct 2020 40.00 Call
Premium: 99
Stock Price At Alert Generation: 39.13
Bid: 0.99
Ask: 1.1
Alert generated at: Tue, 15 Sep 2020 12:42:35
Sell
02 Oct 2020 40.00 Call
Premium: 99
Stock Price At Alert Generation: 39.11
Bid: 0.99
Ask: 1.1
Alert generated at: Tue, 15 Sep 2020 12:32:37
Sell
02 Oct 2020 39.50 Call
Premium: 120
Stock Price At Alert Generation: 39.09
Bid: 1.2
Ask: 1.32
Alert generated at: Tue, 15 Sep 2020 12:22:35
Sell
02 Oct 2020 39.50 Call
Premium: 120
Stock Price At Alert Generation: 39.07
Bid: 1.2
Ask: 1.32
Alert generated at: Tue, 15 Sep 2020 12:12:35
Sell
02 Oct 2020 39.50 Call
Premium: 120
Stock Price At Alert Generation: 39.1
Bid: 1.2
Ask: 1.32
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
02 Oct 2020 30.50 Call
Premium: 135
Stock Price At Alert Generation: 30.13
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 31.00 Call
Premium: 120
Stock Price At Alert Generation: 30.34
Bid: 1.2
Ask: 1.26
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 31.00 Call
Premium: 117
Stock Price At Alert Generation: 30.3
Bid: 1.17
Ask: 1.25
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 31.00 Call
Premium: 120
Stock Price At Alert Generation: 30.39
Bid: 1.2
Ask: 1.24
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 31.00 Call
Premium: 134
Stock Price At Alert Generation: 30.67
Bid: 1.34
Ask: 1.41
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 31.00 Call
Premium: 133
Stock Price At Alert Generation: 30.66
Bid: 1.33
Ask: 1.39
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 31.00 Call
Premium: 129
Stock Price At Alert Generation: 30.54
Bid: 1.29
Ask: 1.38
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 31.00 Call
Premium: 135
Stock Price At Alert Generation: 30.65
Bid: 1.35
Ask: 1.41
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 31.50 Call
Premium: 118
Stock Price At Alert Generation: 30.76
Bid: 1.18
Ask: 1.23
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 31.50 Call
Premium: 123
Stock Price At Alert Generation: 30.85
Bid: 1.23
Ask: 1.28
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 31.50 Call
Premium: 129
Stock Price At Alert Generation: 30.98
Bid: 1.29
Ask: 1.35
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 31.50 Call
Premium: 125
Stock Price At Alert Generation: 30.91
Bid: 1.25
Ask: 1.32
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 31.50 Call
Premium: 130
Stock Price At Alert Generation: 30.99
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 31.50 Call
Premium: 134
Stock Price At Alert Generation: 31.11
Bid: 1.34
Ask: 1.4
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 31.50 Call
Premium: 137
Stock Price At Alert Generation: 31.14
Bid: 1.37
Ask: 1.42
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 31.50 Call
Premium: 138
Stock Price At Alert Generation: 31.15
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 32.00 Call
Premium: 119
Stock Price At Alert Generation: 31.2
Bid: 1.19
Ask: 1.24
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 31.50 Call
Premium: 139
Stock Price At Alert Generation: 31.15
Bid: 1.39
Ask: 1.44
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 32.00 Call
Premium: 119
Stock Price At Alert Generation: 31.19
Bid: 1.19
Ask: 1.24
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 31.50 Call
Premium: 136
Stock Price At Alert Generation: 31.08
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 31.50 Call
Premium: 130
Stock Price At Alert Generation: 30.97
Bid: 1.3
Ask: 1.36
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 31.50 Call
Premium: 130
Stock Price At Alert Generation: 30.96
Bid: 1.3
Ask: 1.36
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 31.50 Call
Premium: 133
Stock Price At Alert Generation: 31.01
Bid: 1.33
Ask: 1.37
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 31.50 Call
Premium: 131
Stock Price At Alert Generation: 30.98
Bid: 1.31
Ask: 1.36
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 31.50 Call
Premium: 130
Stock Price At Alert Generation: 30.99
Bid: 1.3
Ask: 1.36
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 31.50 Call
Premium: 124
Stock Price At Alert Generation: 30.89
Bid: 1.24
Ask: 1.34
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 31.50 Call
Premium: 129
Stock Price At Alert Generation: 30.99
Bid: 1.29
Ask: 1.36
Alert generated at: Tue, 15 Sep 2020 15:22:31
Sell
02 Oct 2020 32.00 Call
Premium: 119
Stock Price At Alert Generation: 31.2
Bid: 1.19
Ask: 1.25
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 32.00 Call
Premium: 124
Stock Price At Alert Generation: 31.27
Bid: 1.24
Ask: 1.31
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 32.00 Call
Premium: 126
Stock Price At Alert Generation: 31.27
Bid: 1.26
Ask: 1.31
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 31.50 Call
Premium: 140
Stock Price At Alert Generation: 31.15
Bid: 1.4
Ask: 1.45
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 31.50 Call
Premium: 141
Stock Price At Alert Generation: 31.18
Bid: 1.41
Ask: 1.49
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 31.50 Call
Premium: 143
Stock Price At Alert Generation: 31.17
Bid: 1.43
Ask: 1.51
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 32.00 Call
Premium: 129
Stock Price At Alert Generation: 31.34
Bid: 1.29
Ask: 1.36
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 32.00 Call
Premium: 122
Stock Price At Alert Generation: 31.2
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 32.00 Call
Premium: 136
Stock Price At Alert Generation: 31.33
Bid: 1.36
Ask: 1.43
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 1550.00 Call
Premium: 3010
Stock Price At Alert Generation: 1529.84
Bid: 30.1
Ask: 33.2
Alert generated at: Tue, 15 Sep 2020 19:52:33
Sell
02 Oct 2020 1550.00 Call
Premium: 3050
Stock Price At Alert Generation: 1529.72
Bid: 30.5
Ask: 32.0
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 1550.00 Call
Premium: 3150
Stock Price At Alert Generation: 1531.31
Bid: 31.5
Ask: 33.3
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 1550.00 Call
Premium: 3080
Stock Price At Alert Generation: 1530.04
Bid: 30.8
Ask: 32.2
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 1550.00 Call
Premium: 3160
Stock Price At Alert Generation: 1534.21
Bid: 31.6
Ask: 34.1
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 1555.00 Call
Premium: 3150
Stock Price At Alert Generation: 1536.01
Bid: 31.5
Ask: 33.6
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 1550.00 Call
Premium: 3270
Stock Price At Alert Generation: 1534.2
Bid: 32.7
Ask: 34.8
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 1550.00 Call
Premium: 3300
Stock Price At Alert Generation: 1534.21
Bid: 33.0
Ask: 34.2
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 1555.00 Call
Premium: 3090
Stock Price At Alert Generation: 1534.98
Bid: 30.9
Ask: 32.8
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 1555.00 Call
Premium: 3050
Stock Price At Alert Generation: 1535.74
Bid: 30.5
Ask: 33.3
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 1560.00 Call
Premium: 3130
Stock Price At Alert Generation: 1539.81
Bid: 31.3
Ask: 33.2
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 1555.00 Call
Premium: 3210
Stock Price At Alert Generation: 1539.31
Bid: 32.1
Ask: 34.5
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 1555.00 Call
Premium: 3200
Stock Price At Alert Generation: 1538.71
Bid: 32.0
Ask: 34.9
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 1560.00 Call
Premium: 3110
Stock Price At Alert Generation: 1539.99
Bid: 31.1
Ask: 33.0
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 1560.00 Call
Premium: 3170
Stock Price At Alert Generation: 1540.24
Bid: 31.7
Ask: 32.9
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 1560.00 Call
Premium: 3190
Stock Price At Alert Generation: 1541.01
Bid: 31.9
Ask: 33.8
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 1555.00 Call
Premium: 3329
Stock Price At Alert Generation: 1539.3
Bid: 33.3
Ask: 35.1
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 1560.00 Call
Premium: 3170
Stock Price At Alert Generation: 1539.63
Bid: 31.7
Ask: 33.4
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 1560.00 Call
Premium: 3180
Stock Price At Alert Generation: 1540.59
Bid: 31.8
Ask: 33.7
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 1555.00 Call
Premium: 3310
Stock Price At Alert Generation: 1538.4
Bid: 33.1
Ask: 36.1
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 1555.00 Call
Premium: 3300
Stock Price At Alert Generation: 1539.17
Bid: 33.0
Ask: 35.8
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 1560.00 Call
Premium: 3130
Stock Price At Alert Generation: 1539.94
Bid: 31.3
Ask: 33.0
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 1555.00 Call
Premium: 3170
Stock Price At Alert Generation: 1538.06
Bid: 31.7
Ask: 35.1
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 1555.00 Call
Premium: 3260
Stock Price At Alert Generation: 1539.19
Bid: 32.6
Ask: 36.0
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 1555.00 Call
Premium: 3229
Stock Price At Alert Generation: 1537.38
Bid: 32.3
Ask: 35.0
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 1555.00 Call
Premium: 3320
Stock Price At Alert Generation: 1538.9
Bid: 33.2
Ask: 36.3
Alert generated at: Tue, 15 Sep 2020 15:22:31
Sell
02 Oct 2020 1560.00 Call
Premium: 3290
Stock Price At Alert Generation: 1544.29
Bid: 32.9
Ask: 35.3
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 1560.00 Call
Premium: 3220
Stock Price At Alert Generation: 1540.81
Bid: 32.2
Ask: 33.9
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 1555.00 Call
Premium: 3300
Stock Price At Alert Generation: 1539.21
Bid: 33.0
Ask: 35.6
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 1560.00 Call
Premium: 3180
Stock Price At Alert Generation: 1540.0
Bid: 31.8
Ask: 35.3
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 1565.00 Call
Premium: 3210
Stock Price At Alert Generation: 1545.61
Bid: 32.1
Ask: 34.0
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 1560.00 Call
Premium: 3370
Stock Price At Alert Generation: 1541.51
Bid: 33.7
Ask: 36.3
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 1565.00 Call
Premium: 3350
Stock Price At Alert Generation: 1549.12
Bid: 33.5
Ask: 35.4
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 1570.00 Call
Premium: 3229
Stock Price At Alert Generation: 1549.63
Bid: 32.3
Ask: 34.0
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 1560.00 Call
Premium: 3379
Stock Price At Alert Generation: 1540.57
Bid: 33.8
Ask: 36.5
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 1555.00 Call
Premium: 3300
Stock Price At Alert Generation: 1538.2
Bid: 33.0
Ask: 36.4
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 125.00 Call
Premium: 310
Stock Price At Alert Generation: 123.64
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 126.00 Call
Premium: 287
Stock Price At Alert Generation: 124.01
Bid: 2.87
Ask: 2.97
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 126.00 Call
Premium: 293
Stock Price At Alert Generation: 124.08
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 126.00 Call
Premium: 292
Stock Price At Alert Generation: 124.0
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 126.00 Call
Premium: 298
Stock Price At Alert Generation: 124.26
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 126.00 Call
Premium: 292
Stock Price At Alert Generation: 124.16
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 126.00 Call
Premium: 294
Stock Price At Alert Generation: 124.05
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 126.00 Call
Premium: 293
Stock Price At Alert Generation: 124.19
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 126.00 Call
Premium: 294
Stock Price At Alert Generation: 124.02
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 126.00 Call
Premium: 285
Stock Price At Alert Generation: 123.87
Bid: 2.85
Ask: 2.95
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 126.00 Call
Premium: 291
Stock Price At Alert Generation: 124.03
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 126.00 Call
Premium: 280
Stock Price At Alert Generation: 123.82
Bid: 2.8
Ask: 2.9
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 126.00 Call
Premium: 279
Stock Price At Alert Generation: 123.8
Bid: 2.79
Ask: 2.88
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 126.00 Call
Premium: 278
Stock Price At Alert Generation: 123.85
Bid: 2.78
Ask: 2.88
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 126.00 Call
Premium: 273
Stock Price At Alert Generation: 123.8
Bid: 2.73
Ask: 2.84
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 125.00 Call
Premium: 315
Stock Price At Alert Generation: 123.76
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 126.00 Call
Premium: 271
Stock Price At Alert Generation: 123.79
Bid: 2.71
Ask: 2.8
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 125.00 Call
Premium: 310
Stock Price At Alert Generation: 123.75
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 126.00 Call
Premium: 268
Stock Price At Alert Generation: 123.83
Bid: 2.68
Ask: 2.78
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 126.00 Call
Premium: 267
Stock Price At Alert Generation: 123.83
Bid: 2.67
Ask: 2.79
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 126.00 Call
Premium: 266
Stock Price At Alert Generation: 123.85
Bid: 2.66
Ask: 2.82
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 125.00 Call
Premium: 290
Stock Price At Alert Generation: 123.51
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 125.00 Call
Premium: 295
Stock Price At Alert Generation: 123.64
Bid: 2.95
Ask: 3.1
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 125.00 Call
Premium: 292
Stock Price At Alert Generation: 123.39
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 125.00 Call
Premium: 297
Stock Price At Alert Generation: 123.51
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 125.00 Call
Premium: 281
Stock Price At Alert Generation: 123.08
Bid: 2.81
Ask: 2.93
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 125.00 Call
Premium: 278
Stock Price At Alert Generation: 123.0
Bid: 2.78
Ask: 2.91
Alert generated at: Tue, 15 Sep 2020 15:22:31
Sell
02 Oct 2020 125.00 Call
Premium: 287
Stock Price At Alert Generation: 123.22
Bid: 2.87
Ask: 2.99
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 125.00 Call
Premium: 275
Stock Price At Alert Generation: 122.97
Bid: 2.75
Ask: 2.88
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 125.00 Call
Premium: 276
Stock Price At Alert Generation: 122.96
Bid: 2.76
Ask: 2.89
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 125.00 Call
Premium: 284
Stock Price At Alert Generation: 123.32
Bid: 2.84
Ask: 3.05
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 125.00 Call
Premium: 294
Stock Price At Alert Generation: 123.35
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 125.00 Call
Premium: 288
Stock Price At Alert Generation: 123.24
Bid: 2.88
Ask: 2.99
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 125.00 Call
Premium: 283
Stock Price At Alert Generation: 123.16
Bid: 2.83
Ask: 2.98
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 125.00 Call
Premium: 287
Stock Price At Alert Generation: 123.02
Bid: 2.87
Ask: 3.0
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 125.00 Call
Premium: 275
Stock Price At Alert Generation: 122.95
Bid: 2.75
Ask: 2.92
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 125.00 Call
Premium: 284
Stock Price At Alert Generation: 122.81
Bid: 2.84
Ask: 3.1
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 124.00 Call
Premium: 286
Stock Price At Alert Generation: 122.75
Bid: 2.86
Ask: 3.15
Alert generated at: Tue, 15 Sep 2020 12:32:37
Sell
02 Oct 2020 124.00 Call
Premium: 286
Stock Price At Alert Generation: 122.75
Bid: 2.86
Ask: 3.15
Alert generated at: Tue, 15 Sep 2020 12:22:35
Sell
02 Oct 2020 124.00 Call
Premium: 286
Stock Price At Alert Generation: 122.51
Bid: 2.86
Ask: 3.15
Alert generated at: Tue, 15 Sep 2020 12:12:35
Sell
02 Oct 2020 124.00 Call
Premium: 286
Stock Price At Alert Generation: 122.25
Bid: 2.86
Ask: 3.15
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
02 Oct 2020 79.00 Call
Premium: 315
Stock Price At Alert Generation: 78.21
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 80.00 Call
Premium: 300
Stock Price At Alert Generation: 78.78
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 79.50 Call
Premium: 320
Stock Price At Alert Generation: 78.69
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 79.50 Call
Premium: 320
Stock Price At Alert Generation: 78.69
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 80.00 Call
Premium: 315
Stock Price At Alert Generation: 79.1
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 80.00 Call
Premium: 310
Stock Price At Alert Generation: 78.88
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 80.00 Call
Premium: 305
Stock Price At Alert Generation: 78.76
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 79.50 Call
Premium: 310
Stock Price At Alert Generation: 78.5
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 79.50 Call
Premium: 315
Stock Price At Alert Generation: 78.53
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 79.50 Call
Premium: 310
Stock Price At Alert Generation: 78.44
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 80.00 Call
Premium: 305
Stock Price At Alert Generation: 78.78
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 80.00 Call
Premium: 310
Stock Price At Alert Generation: 78.94
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 80.00 Call
Premium: 305
Stock Price At Alert Generation: 78.75
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 80.00 Call
Premium: 305
Stock Price At Alert Generation: 78.72
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 79.50 Call
Premium: 325
Stock Price At Alert Generation: 78.63
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 80.00 Call
Premium: 310
Stock Price At Alert Generation: 78.81
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 80.00 Call
Premium: 310
Stock Price At Alert Generation: 78.98
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 80.00 Call
Premium: 315
Stock Price At Alert Generation: 79.02
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 80.00 Call
Premium: 320
Stock Price At Alert Generation: 79.03
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 80.00 Call
Premium: 320
Stock Price At Alert Generation: 79.14
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 80.00 Call
Premium: 310
Stock Price At Alert Generation: 79.0
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 80.50 Call
Premium: 315
Stock Price At Alert Generation: 79.3
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 80.50 Call
Premium: 325
Stock Price At Alert Generation: 79.51
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 80.50 Call
Premium: 315
Stock Price At Alert Generation: 79.27
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 81.00 Call
Premium: 325
Stock Price At Alert Generation: 79.92
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 81.00 Call
Premium: 345
Stock Price At Alert Generation: 80.17
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 81.00 Call
Premium: 330
Stock Price At Alert Generation: 79.86
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 15 Sep 2020 15:22:30
Sell
02 Oct 2020 80.50 Call
Premium: 310
Stock Price At Alert Generation: 79.21
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 79.50 Call
Premium: 335
Stock Price At Alert Generation: 78.65
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 79.50 Call
Premium: 320
Stock Price At Alert Generation: 78.52
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 79.50 Call
Premium: 325
Stock Price At Alert Generation: 78.52
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 80.00 Call
Premium: 320
Stock Price At Alert Generation: 78.87
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 79.00 Call
Premium: 325
Stock Price At Alert Generation: 77.88
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 79.50 Call
Premium: 310
Stock Price At Alert Generation: 78.24
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 79.00 Call
Premium: 330
Stock Price At Alert Generation: 78.06
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 79.00 Call
Premium: 330
Stock Price At Alert Generation: 77.75
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 77.50 Call
Premium: 300
Stock Price At Alert Generation: 76.28
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 78.50 Call
Premium: 300
Stock Price At Alert Generation: 77.41
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 15 Sep 2020 13:32:33
Sell
02 Oct 2020 79.00 Call
Premium: 315
Stock Price At Alert Generation: 77.76
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 13:22:35
Sell
02 Oct 2020 79.00 Call
Premium: 315
Stock Price At Alert Generation: 77.82
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 13:12:37
Sell
02 Oct 2020 79.00 Call
Premium: 315
Stock Price At Alert Generation: 77.78
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 13:02:35
Sell
02 Oct 2020 79.00 Call
Premium: 315
Stock Price At Alert Generation: 77.78
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 12:52:33
Sell
02 Oct 2020 79.00 Call
Premium: 315
Stock Price At Alert Generation: 77.77
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 12:42:35
Sell
02 Oct 2020 79.00 Call
Premium: 315
Stock Price At Alert Generation: 77.8
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 12:32:37
Sell
02 Oct 2020 79.00 Call
Premium: 315
Stock Price At Alert Generation: 77.81
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 12:22:35
Sell
02 Oct 2020 79.00 Call
Premium: 315
Stock Price At Alert Generation: 77.84
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 15 Sep 2020 12:12:35
Sell
02 Oct 2020 78.50 Call
Premium: 335
Stock Price At Alert Generation: 77.7
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
07 Oct 2020 344.00 Call
Premium: 425
Stock Price At Alert Generation: 339.79
Bid: 4.25
Ask: 4.3
Alert generated at: Tue, 15 Sep 2020 19:52:33
Sell
07 Oct 2020 343.00 Call
Premium: 454
Stock Price At Alert Generation: 339.27
Bid: 4.54
Ask: 4.58
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
07 Oct 2020 344.00 Call
Premium: 422
Stock Price At Alert Generation: 339.68
Bid: 4.22
Ask: 4.26
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
07 Oct 2020 344.00 Call
Premium: 429
Stock Price At Alert Generation: 339.82
Bid: 4.29
Ask: 4.33
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
07 Oct 2020 344.00 Call
Premium: 428
Stock Price At Alert Generation: 339.9
Bid: 4.28
Ask: 4.32
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
07 Oct 2020 345.00 Call
Premium: 409
Stock Price At Alert Generation: 340.66
Bid: 4.09
Ask: 4.13
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
07 Oct 2020 345.00 Call
Premium: 423
Stock Price At Alert Generation: 340.92
Bid: 4.23
Ask: 4.28
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
07 Oct 2020 345.00 Call
Premium: 424
Stock Price At Alert Generation: 340.77
Bid: 4.24
Ask: 4.28
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
07 Oct 2020 345.00 Call
Premium: 419
Stock Price At Alert Generation: 340.74
Bid: 4.19
Ask: 4.23
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
07 Oct 2020 345.00 Call
Premium: 424
Stock Price At Alert Generation: 340.8
Bid: 4.24
Ask: 4.28
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
07 Oct 2020 345.00 Call
Premium: 420
Stock Price At Alert Generation: 340.68
Bid: 4.2
Ask: 4.24
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
07 Oct 2020 345.00 Call
Premium: 440
Stock Price At Alert Generation: 341.04
Bid: 4.4
Ask: 4.44
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
07 Oct 2020 345.00 Call
Premium: 449
Stock Price At Alert Generation: 341.44
Bid: 4.49
Ask: 4.53
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
07 Oct 2020 345.00 Call
Premium: 455
Stock Price At Alert Generation: 341.58
Bid: 4.55
Ask: 4.6
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
07 Oct 2020 345.00 Call
Premium: 451
Stock Price At Alert Generation: 341.48
Bid: 4.52
Ask: 4.56
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
07 Oct 2020 346.00 Call
Premium: 416
Stock Price At Alert Generation: 341.62
Bid: 4.16
Ask: 4.2
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
07 Oct 2020 346.00 Call
Premium: 426
Stock Price At Alert Generation: 341.85
Bid: 4.26
Ask: 4.3
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
07 Oct 2020 346.00 Call
Premium: 426
Stock Price At Alert Generation: 341.78
Bid: 4.26
Ask: 4.3
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
07 Oct 2020 346.00 Call
Premium: 420
Stock Price At Alert Generation: 341.62
Bid: 4.2
Ask: 4.24
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
07 Oct 2020 346.00 Call
Premium: 423
Stock Price At Alert Generation: 341.7
Bid: 4.23
Ask: 4.27
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
07 Oct 2020 346.00 Call
Premium: 421
Stock Price At Alert Generation: 341.63
Bid: 4.21
Ask: 4.25
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
07 Oct 2020 345.00 Call
Premium: 459
Stock Price At Alert Generation: 341.49
Bid: 4.59
Ask: 4.63
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
07 Oct 2020 345.00 Call
Premium: 457
Stock Price At Alert Generation: 341.47
Bid: 4.57
Ask: 4.61
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
07 Oct 2020 345.00 Call
Premium: 467
Stock Price At Alert Generation: 341.41
Bid: 4.67
Ask: 4.71
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
07 Oct 2020 345.00 Call
Premium: 461
Stock Price At Alert Generation: 341.34
Bid: 4.61
Ask: 4.65
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
07 Oct 2020 346.00 Call
Premium: 430
Stock Price At Alert Generation: 341.7
Bid: 4.3
Ask: 4.34
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
07 Oct 2020 345.00 Call
Premium: 473
Stock Price At Alert Generation: 341.54
Bid: 4.73
Ask: 4.77
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
07 Oct 2020 345.00 Call
Premium: 462
Stock Price At Alert Generation: 341.49
Bid: 4.62
Ask: 4.66
Alert generated at: Tue, 15 Sep 2020 15:22:30
Sell
07 Oct 2020 346.00 Call
Premium: 430
Stock Price At Alert Generation: 341.81
Bid: 4.3
Ask: 4.34
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
07 Oct 2020 346.00 Call
Premium: 429
Stock Price At Alert Generation: 341.61
Bid: 4.29
Ask: 4.34
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
07 Oct 2020 345.00 Call
Premium: 459
Stock Price At Alert Generation: 341.29
Bid: 4.6
Ask: 4.65
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
07 Oct 2020 345.00 Call
Premium: 451
Stock Price At Alert Generation: 341.25
Bid: 4.52
Ask: 4.56
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
07 Oct 2020 345.00 Call
Premium: 459
Stock Price At Alert Generation: 341.32
Bid: 4.6
Ask: 4.65
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
07 Oct 2020 345.00 Call
Premium: 462
Stock Price At Alert Generation: 341.44
Bid: 4.62
Ask: 4.66
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
07 Oct 2020 346.00 Call
Premium: 424
Stock Price At Alert Generation: 341.61
Bid: 4.24
Ask: 4.28
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
07 Oct 2020 346.00 Call
Premium: 428
Stock Price At Alert Generation: 341.76
Bid: 4.28
Ask: 4.33
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
07 Oct 2020 345.00 Call
Premium: 453
Stock Price At Alert Generation: 341.26
Bid: 4.53
Ask: 4.58
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
07 Oct 2020 346.00 Call
Premium: 433
Stock Price At Alert Generation: 341.91
Bid: 4.33
Ask: 4.37
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
07 Oct 2020 345.00 Call
Premium: 446
Stock Price At Alert Generation: 341.18
Bid: 4.46
Ask: 4.51
Alert generated at: Tue, 15 Sep 2020 13:32:33
Sell
07 Oct 2020 345.00 Call
Premium: 350
Stock Price At Alert Generation: 341.32
Bid: 3.5
Ask: 3.59
Alert generated at: Tue, 15 Sep 2020 13:22:35
Sell
07 Oct 2020 345.00 Call
Premium: 350
Stock Price At Alert Generation: 341.29
Bid: 3.5
Ask: 3.59
Alert generated at: Tue, 15 Sep 2020 13:12:37
Sell
07 Oct 2020 345.00 Call
Premium: 350
Stock Price At Alert Generation: 341.24
Bid: 3.5
Ask: 3.59
Alert generated at: Tue, 15 Sep 2020 13:02:35
Sell
07 Oct 2020 345.00 Call
Premium: 350
Stock Price At Alert Generation: 341.15
Bid: 3.5
Ask: 3.59
Alert generated at: Tue, 15 Sep 2020 12:52:33
Sell
07 Oct 2020 345.00 Call
Premium: 350
Stock Price At Alert Generation: 341.33
Bid: 3.5
Ask: 3.59
Alert generated at: Tue, 15 Sep 2020 12:42:35
Sell
07 Oct 2020 345.00 Call
Premium: 350
Stock Price At Alert Generation: 340.82
Bid: 3.5
Ask: 3.59
Alert generated at: Tue, 15 Sep 2020 12:32:37
Sell
07 Oct 2020 345.00 Call
Premium: 350
Stock Price At Alert Generation: 340.91
Bid: 3.5
Ask: 3.59
Alert generated at: Tue, 15 Sep 2020 12:22:35
Sell
07 Oct 2020 345.00 Call
Premium: 350
Stock Price At Alert Generation: 340.82
Bid: 3.5
Ask: 3.59
Alert generated at: Tue, 15 Sep 2020 12:12:35
Sell
07 Oct 2020 345.00 Call
Premium: 350
Stock Price At Alert Generation: 340.7
Bid: 3.5
Ask: 3.59
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
02 Oct 2020 3175.00 Call
Premium: 9185
Stock Price At Alert Generation: 3142.22
Bid: 91.85
Ask: 93.75
Alert generated at: Tue, 15 Sep 2020 19:52:33
Sell
02 Oct 2020 3175.00 Call
Premium: 9160
Stock Price At Alert Generation: 3142.05
Bid: 91.6
Ask: 93.05
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 3185.00 Call
Premium: 8920
Stock Price At Alert Generation: 3152.99
Bid: 89.2
Ask: 91.45
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 3180.00 Call
Premium: 9240
Stock Price At Alert Generation: 3148.45
Bid: 92.4
Ask: 93.9
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 3180.00 Call
Premium: 9035
Stock Price At Alert Generation: 3145.43
Bid: 90.35
Ask: 91.9
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 3185.00 Call
Premium: 8990
Stock Price At Alert Generation: 3152.27
Bid: 89.9
Ask: 92.85
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 3185.00 Call
Premium: 9315
Stock Price At Alert Generation: 3153.27
Bid: 93.15
Ask: 94.85
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 3180.00 Call
Premium: 9195
Stock Price At Alert Generation: 3144.68
Bid: 91.95
Ask: 93.85
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 3180.00 Call
Premium: 8915
Stock Price At Alert Generation: 3144.09
Bid: 89.15
Ask: 92.05
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 3175.00 Call
Premium: 9085
Stock Price At Alert Generation: 3141.65
Bid: 90.85
Ask: 93.3
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 3175.00 Call
Premium: 9020
Stock Price At Alert Generation: 3139.87
Bid: 90.2
Ask: 92.65
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 3180.00 Call
Premium: 9195
Stock Price At Alert Generation: 3145.7
Bid: 91.95
Ask: 93.9
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 3190.00 Call
Premium: 8990
Stock Price At Alert Generation: 3153.86
Bid: 89.9
Ask: 91.55
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 3190.00 Call
Premium: 9045
Stock Price At Alert Generation: 3154.07
Bid: 90.45
Ask: 92.4
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 3185.00 Call
Premium: 9220
Stock Price At Alert Generation: 3151.65
Bid: 92.2
Ask: 94.35
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 3185.00 Call
Premium: 8965
Stock Price At Alert Generation: 3149.0
Bid: 89.65
Ask: 91.65
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 3190.00 Call
Premium: 9115
Stock Price At Alert Generation: 3155.58
Bid: 91.15
Ask: 92.85
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 3190.00 Call
Premium: 9095
Stock Price At Alert Generation: 3155.59
Bid: 90.95
Ask: 93.2
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 3185.00 Call
Premium: 9020
Stock Price At Alert Generation: 3151.17
Bid: 90.2
Ask: 92.35
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 3175.00 Call
Premium: 9240
Stock Price At Alert Generation: 3143.37
Bid: 92.4
Ask: 94.55
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 3180.00 Call
Premium: 9045
Stock Price At Alert Generation: 3146.61
Bid: 90.45
Ask: 93.45
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 3180.00 Call
Premium: 9185
Stock Price At Alert Generation: 3148.45
Bid: 91.85
Ask: 94.85
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 3180.00 Call
Premium: 9100
Stock Price At Alert Generation: 3147.16
Bid: 91.0
Ask: 93.75
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 3175.00 Call
Premium: 9280
Stock Price At Alert Generation: 3140.97
Bid: 92.8
Ask: 94.45
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 3165.00 Call
Premium: 9225
Stock Price At Alert Generation: 3133.0
Bid: 92.25
Ask: 95.1
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 3175.00 Call
Premium: 9140
Stock Price At Alert Generation: 3140.0
Bid: 91.4
Ask: 94.0
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 3160.00 Call
Premium: 9425
Stock Price At Alert Generation: 3125.84
Bid: 94.25
Ask: 96.15
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 3155.00 Call
Premium: 9325
Stock Price At Alert Generation: 3119.8
Bid: 93.25
Ask: 94.6
Alert generated at: Tue, 15 Sep 2020 15:22:30
Sell
02 Oct 2020 3160.00 Call
Premium: 9375
Stock Price At Alert Generation: 3128.6
Bid: 93.75
Ask: 95.7
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 3155.00 Call
Premium: 9430
Stock Price At Alert Generation: 3122.5
Bid: 94.3
Ask: 97.25
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 3155.00 Call
Premium: 9325
Stock Price At Alert Generation: 3121.79
Bid: 93.25
Ask: 95.85
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 3145.00 Call
Premium: 9605
Stock Price At Alert Generation: 3113.2
Bid: 96.05
Ask: 99.25
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 3160.00 Call
Premium: 9470
Stock Price At Alert Generation: 3125.69
Bid: 94.7
Ask: 96.85
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 3165.00 Call
Premium: 9135
Stock Price At Alert Generation: 3130.24
Bid: 91.35
Ask: 94.05
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 3185.00 Call
Premium: 9265
Stock Price At Alert Generation: 3152.01
Bid: 92.65
Ask: 95.0
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 3205.00 Call
Premium: 9200
Stock Price At Alert Generation: 3173.03
Bid: 92.0
Ask: 95.7
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 3185.00 Call
Premium: 9460
Stock Price At Alert Generation: 3149.45
Bid: 94.6
Ask: 96.4
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 3185.00 Call
Premium: 9375
Stock Price At Alert Generation: 3150.38
Bid: 93.75
Ask: 96.6
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 3165.00 Call
Premium: 9715
Stock Price At Alert Generation: 3131.0
Bid: 97.15
Ask: 101.0
Alert generated at: Tue, 15 Sep 2020 13:32:33
Sell
02 Oct 2020 3175.00 Call
Premium: 7905
Stock Price At Alert Generation: 3141.25
Bid: 79.05
Ask: 84.0
Alert generated at: Tue, 15 Sep 2020 13:22:35
Sell
02 Oct 2020 3175.00 Call
Premium: 7905
Stock Price At Alert Generation: 3141.0
Bid: 79.05
Ask: 84.0
Alert generated at: Tue, 15 Sep 2020 13:12:37
Sell
02 Oct 2020 3170.00 Call
Premium: 8084
Stock Price At Alert Generation: 3137.06
Bid: 80.85
Ask: 85.9
Alert generated at: Tue, 15 Sep 2020 13:02:35
Sell
02 Oct 2020 3170.00 Call
Premium: 8084
Stock Price At Alert Generation: 3138.14
Bid: 80.85
Ask: 85.9
Alert generated at: Tue, 15 Sep 2020 12:52:33
Sell
02 Oct 2020 3175.00 Call
Premium: 7905
Stock Price At Alert Generation: 3140.0
Bid: 79.05
Ask: 84.0
Alert generated at: Tue, 15 Sep 2020 12:42:35
Sell
02 Oct 2020 3170.00 Call
Premium: 8084
Stock Price At Alert Generation: 3138.11
Bid: 80.85
Ask: 85.9
Alert generated at: Tue, 15 Sep 2020 12:32:37
Sell
02 Oct 2020 3175.00 Call
Premium: 7905
Stock Price At Alert Generation: 3139.0
Bid: 79.05
Ask: 84.0
Alert generated at: Tue, 15 Sep 2020 12:22:35
Sell
02 Oct 2020 3175.00 Call
Premium: 7905
Stock Price At Alert Generation: 3140.0
Bid: 79.05
Ask: 84.0
Alert generated at: Tue, 15 Sep 2020 12:12:35
Sell
02 Oct 2020 3170.00 Call
Premium: 8084
Stock Price At Alert Generation: 3136.25
Bid: 80.85
Ask: 85.9
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
02 Oct 2020 38.00 Call
Premium: 121
Stock Price At Alert Generation: 37.55
Bid: 1.21
Ask: 1.3
Alert generated at: Tue, 15 Sep 2020 19:52:33
Sell
02 Oct 2020 38.00 Call
Premium: 111
Stock Price At Alert Generation: 37.36
Bid: 1.11
Ask: 1.22
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 38.00 Call
Premium: 114
Stock Price At Alert Generation: 37.44
Bid: 1.15
Ask: 1.25
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 38.00 Call
Premium: 111
Stock Price At Alert Generation: 37.31
Bid: 1.11
Ask: 1.19
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 38.00 Call
Premium: 113
Stock Price At Alert Generation: 37.42
Bid: 1.14
Ask: 1.21
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 38.00 Call
Premium: 123
Stock Price At Alert Generation: 37.53
Bid: 1.23
Ask: 1.29
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 38.00 Call
Premium: 122
Stock Price At Alert Generation: 37.51
Bid: 1.22
Ask: 1.28
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 38.00 Call
Premium: 122
Stock Price At Alert Generation: 37.53
Bid: 1.22
Ask: 1.31
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
25 Sep 2020 38.50 Call
Premium: 72
Stock Price At Alert Generation: 37.75
Bid: 0.72
Ask: 0.74
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
25 Sep 2020 38.50 Call
Premium: 77
Stock Price At Alert Generation: 37.84
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 39.00 Call
Premium: 97
Stock Price At Alert Generation: 37.88
Bid: 0.97
Ask: 1.04
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 39.00 Call
Premium: 99
Stock Price At Alert Generation: 37.92
Bid: 0.99
Ask: 1.05
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 39.00 Call
Premium: 101
Stock Price At Alert Generation: 37.94
Bid: 1.01
Ask: 1.04
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 39.00 Call
Premium: 103
Stock Price At Alert Generation: 37.98
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 39.00 Call
Premium: 102
Stock Price At Alert Generation: 37.98
Bid: 1.02
Ask: 1.05
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 39.00 Call
Premium: 102
Stock Price At Alert Generation: 37.98
Bid: 1.02
Ask: 1.05
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 39.00 Call
Premium: 103
Stock Price At Alert Generation: 37.98
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 39.00 Call
Premium: 103
Stock Price At Alert Generation: 38.02
Bid: 1.03
Ask: 1.07
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 39.00 Call
Premium: 100
Stock Price At Alert Generation: 37.95
Bid: 1.0
Ask: 1.06
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 39.00 Call
Premium: 101
Stock Price At Alert Generation: 37.97
Bid: 1.01
Ask: 1.07
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 39.00 Call
Premium: 104
Stock Price At Alert Generation: 37.97
Bid: 1.04
Ask: 1.07
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 39.00 Call
Premium: 100
Stock Price At Alert Generation: 37.91
Bid: 1.0
Ask: 1.07
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 39.00 Call
Premium: 101
Stock Price At Alert Generation: 37.97
Bid: 1.01
Ask: 1.07
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 39.00 Call
Premium: 103
Stock Price At Alert Generation: 37.99
Bid: 1.03
Ask: 1.07
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 39.00 Call
Premium: 102
Stock Price At Alert Generation: 37.96
Bid: 1.02
Ask: 1.07
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 39.00 Call
Premium: 103
Stock Price At Alert Generation: 37.97
Bid: 1.03
Ask: 1.07
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 39.00 Call
Premium: 101
Stock Price At Alert Generation: 37.9
Bid: 1.01
Ask: 1.05
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 39.00 Call
Premium: 102
Stock Price At Alert Generation: 37.98
Bid: 1.02
Ask: 1.07
Alert generated at: Tue, 15 Sep 2020 15:22:31
Sell
02 Oct 2020 39.00 Call
Premium: 105
Stock Price At Alert Generation: 38.01
Bid: 1.05
Ask: 1.1
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 39.00 Call
Premium: 103
Stock Price At Alert Generation: 37.97
Bid: 1.03
Ask: 1.1
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 39.00 Call
Premium: 101
Stock Price At Alert Generation: 37.93
Bid: 1.01
Ask: 1.1
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
25 Sep 2020 38.50 Call
Premium: 80
Stock Price At Alert Generation: 37.83
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 39.00 Call
Premium: 101
Stock Price At Alert Generation: 37.94
Bid: 1.01
Ask: 1.05
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 39.00 Call
Premium: 106
Stock Price At Alert Generation: 37.99
Bid: 1.06
Ask: 1.07
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 39.00 Call
Premium: 126
Stock Price At Alert Generation: 38.38
Bid: 1.26
Ask: 1.32
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 39.00 Call
Premium: 128
Stock Price At Alert Generation: 38.4
Bid: 1.28
Ask: 1.38
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 39.00 Call
Premium: 121
Stock Price At Alert Generation: 38.23
Bid: 1.21
Ask: 1.28
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 39.00 Call
Premium: 117
Stock Price At Alert Generation: 38.07
Bid: 1.17
Ask: 1.26
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
25 Sep 2020 38.50 Call
Premium: 90
Stock Price At Alert Generation: 37.68
Bid: 0.9
Ask: 0.96
Alert generated at: Tue, 15 Sep 2020 13:32:33
Sell
02 Oct 2020 39.00 Call
Premium: 105
Stock Price At Alert Generation: 37.95
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 15 Sep 2020 13:22:35
Sell
02 Oct 2020 39.00 Call
Premium: 105
Stock Price At Alert Generation: 37.91
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 15 Sep 2020 13:12:37
Sell
02 Oct 2020 39.00 Call
Premium: 105
Stock Price At Alert Generation: 38.03
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 15 Sep 2020 13:02:35
Sell
02 Oct 2020 39.00 Call
Premium: 105
Stock Price At Alert Generation: 38.03
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 15 Sep 2020 12:52:33
Sell
02 Oct 2020 39.00 Call
Premium: 105
Stock Price At Alert Generation: 38.06
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 15 Sep 2020 12:42:35
Sell
02 Oct 2020 39.00 Call
Premium: 105
Stock Price At Alert Generation: 38.08
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 15 Sep 2020 12:32:37
Sell
02 Oct 2020 39.00 Call
Premium: 105
Stock Price At Alert Generation: 38.08
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 15 Sep 2020 12:22:35
Sell
02 Oct 2020 39.00 Call
Premium: 105
Stock Price At Alert Generation: 38.08
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 15 Sep 2020 12:12:35
Sell
02 Oct 2020 39.00 Call
Premium: 105
Stock Price At Alert Generation: 38.01
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
02 Oct 2020 275.00 Call
Premium: 770
Stock Price At Alert Generation: 271.38
Bid: 7.7
Ask: 7.95
Alert generated at: Tue, 15 Sep 2020 19:52:33
Sell
02 Oct 2020 275.00 Call
Premium: 735
Stock Price At Alert Generation: 270.51
Bid: 7.35
Ask: 7.75
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 275.00 Call
Premium: 780
Stock Price At Alert Generation: 271.67
Bid: 7.8
Ask: 8.2
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 275.00 Call
Premium: 735
Stock Price At Alert Generation: 270.33
Bid: 7.35
Ask: 7.7
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 275.00 Call
Premium: 695
Stock Price At Alert Generation: 270.42
Bid: 6.95
Ask: 7.4
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 275.00 Call
Premium: 790
Stock Price At Alert Generation: 271.44
Bid: 7.9
Ask: 8.3
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 277.50 Call
Premium: 745
Stock Price At Alert Generation: 273.41
Bid: 7.45
Ask: 7.7
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 277.50 Call
Premium: 725
Stock Price At Alert Generation: 272.87
Bid: 7.25
Ask: 7.5
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 277.50 Call
Premium: 705
Stock Price At Alert Generation: 272.87
Bid: 7.05
Ask: 7.25
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 277.50 Call
Premium: 730
Stock Price At Alert Generation: 273.04
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 277.50 Call
Premium: 720
Stock Price At Alert Generation: 272.88
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 277.50 Call
Premium: 735
Stock Price At Alert Generation: 273.32
Bid: 7.35
Ask: 7.6
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 277.50 Call
Premium: 745
Stock Price At Alert Generation: 273.68
Bid: 7.45
Ask: 7.65
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 277.50 Call
Premium: 740
Stock Price At Alert Generation: 273.64
Bid: 7.4
Ask: 7.6
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 277.50 Call
Premium: 740
Stock Price At Alert Generation: 273.6
Bid: 7.4
Ask: 7.6
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 277.50 Call
Premium: 735
Stock Price At Alert Generation: 273.76
Bid: 7.35
Ask: 7.55
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 277.50 Call
Premium: 740
Stock Price At Alert Generation: 273.84
Bid: 7.4
Ask: 7.55
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 277.50 Call
Premium: 740
Stock Price At Alert Generation: 273.95
Bid: 7.4
Ask: 7.6
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 277.50 Call
Premium: 725
Stock Price At Alert Generation: 273.71
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 277.50 Call
Premium: 705
Stock Price At Alert Generation: 273.16
Bid: 7.05
Ask: 7.25
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 277.50 Call
Premium: 705
Stock Price At Alert Generation: 273.15
Bid: 7.05
Ask: 7.3
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 277.50 Call
Premium: 690
Stock Price At Alert Generation: 272.68
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 277.50 Call
Premium: 700
Stock Price At Alert Generation: 273.03
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 277.50 Call
Premium: 690
Stock Price At Alert Generation: 272.78
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 275.00 Call
Premium: 775
Stock Price At Alert Generation: 272.03
Bid: 7.75
Ask: 8.1
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 277.50 Call
Premium: 690
Stock Price At Alert Generation: 272.75
Bid: 6.9
Ask: 7.2
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 275.00 Call
Premium: 780
Stock Price At Alert Generation: 272.23
Bid: 7.8
Ask: 8.15
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 277.50 Call
Premium: 675
Stock Price At Alert Generation: 272.28
Bid: 6.75
Ask: 7.1
Alert generated at: Tue, 15 Sep 2020 15:22:31
Sell
02 Oct 2020 275.00 Call
Premium: 775
Stock Price At Alert Generation: 272.04
Bid: 7.75
Ask: 8.05
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 275.00 Call
Premium: 765
Stock Price At Alert Generation: 271.74
Bid: 7.65
Ask: 7.9
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 275.00 Call
Premium: 755
Stock Price At Alert Generation: 271.42
Bid: 7.55
Ask: 8.0
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 275.00 Call
Premium: 760
Stock Price At Alert Generation: 271.65
Bid: 7.6
Ask: 8.05
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 277.50 Call
Premium: 725
Stock Price At Alert Generation: 272.96
Bid: 7.25
Ask: 7.65
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 275.00 Call
Premium: 810
Stock Price At Alert Generation: 271.99
Bid: 8.1
Ask: 8.45
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 277.50 Call
Premium: 765
Stock Price At Alert Generation: 273.36
Bid: 7.65
Ask: 7.95
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 277.50 Call
Premium: 795
Stock Price At Alert Generation: 273.91
Bid: 7.95
Ask: 8.45
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 277.50 Call
Premium: 735
Stock Price At Alert Generation: 273.21
Bid: 7.35
Ask: 8.0
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 275.00 Call
Premium: 795
Stock Price At Alert Generation: 272.25
Bid: 7.95
Ask: 8.2
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 275.00 Call
Premium: 705
Stock Price At Alert Generation: 270.43
Bid: 7.05
Ask: 7.6
Alert generated at: Tue, 15 Sep 2020 13:32:33
Sell
02 Oct 2020 275.00 Call
Premium: 560
Stock Price At Alert Generation: 270.65
Bid: 5.6
Ask: 6.0
Alert generated at: Tue, 15 Sep 2020 13:22:35
Sell
02 Oct 2020 275.00 Call
Premium: 560
Stock Price At Alert Generation: 270.47
Bid: 5.6
Ask: 6.0
Alert generated at: Tue, 15 Sep 2020 13:12:37
Sell
02 Oct 2020 272.50 Call
Premium: 660
Stock Price At Alert Generation: 269.7
Bid: 6.6
Ask: 7.0
Alert generated at: Tue, 15 Sep 2020 13:02:35
Sell
02 Oct 2020 272.50 Call
Premium: 660
Stock Price At Alert Generation: 269.26
Bid: 6.6
Ask: 7.0
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
02 Oct 2020 282.50 Call
Premium: 710
Stock Price At Alert Generation: 277.23
Bid: 7.1
Ask: 7.45
Alert generated at: Tue, 15 Sep 2020 19:52:33
Sell
02 Oct 2020 280.00 Call
Premium: 750
Stock Price At Alert Generation: 276.12
Bid: 7.5
Ask: 7.85
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 282.50 Call
Premium: 680
Stock Price At Alert Generation: 277.28
Bid: 6.8
Ask: 7.2
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 280.00 Call
Premium: 770
Stock Price At Alert Generation: 276.63
Bid: 7.7
Ask: 8.05
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 280.00 Call
Premium: 770
Stock Price At Alert Generation: 276.64
Bid: 7.7
Ask: 8.0
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 282.50 Call
Premium: 700
Stock Price At Alert Generation: 277.74
Bid: 7.0
Ask: 7.3
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 282.50 Call
Premium: 710
Stock Price At Alert Generation: 277.76
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 282.50 Call
Premium: 700
Stock Price At Alert Generation: 277.41
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 282.50 Call
Premium: 680
Stock Price At Alert Generation: 277.28
Bid: 6.8
Ask: 7.1
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 280.00 Call
Premium: 770
Stock Price At Alert Generation: 277.0
Bid: 7.7
Ask: 8.05
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 280.00 Call
Premium: 775
Stock Price At Alert Generation: 276.86
Bid: 7.75
Ask: 8.0
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 282.50 Call
Premium: 690
Stock Price At Alert Generation: 277.64
Bid: 6.9
Ask: 7.2
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 282.50 Call
Premium: 695
Stock Price At Alert Generation: 277.71
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 15 Sep 2020 17:52:31
Sell
02 Oct 2020 282.50 Call
Premium: 685
Stock Price At Alert Generation: 277.45
Bid: 6.85
Ask: 7.1
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 280.00 Call
Premium: 780
Stock Price At Alert Generation: 277.2
Bid: 7.8
Ask: 8.0
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 280.00 Call
Premium: 775
Stock Price At Alert Generation: 277.13
Bid: 7.75
Ask: 8.05
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 280.00 Call
Premium: 770
Stock Price At Alert Generation: 277.16
Bid: 7.7
Ask: 8.0
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 280.00 Call
Premium: 760
Stock Price At Alert Generation: 276.97
Bid: 7.6
Ask: 7.9
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 280.00 Call
Premium: 735
Stock Price At Alert Generation: 276.38
Bid: 7.35
Ask: 7.55
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 280.00 Call
Premium: 750
Stock Price At Alert Generation: 276.74
Bid: 7.5
Ask: 7.65
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 280.00 Call
Premium: 755
Stock Price At Alert Generation: 276.88
Bid: 7.55
Ask: 7.8
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 280.00 Call
Premium: 775
Stock Price At Alert Generation: 277.07
Bid: 7.75
Ask: 8.0
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 280.00 Call
Premium: 770
Stock Price At Alert Generation: 277.04
Bid: 7.7
Ask: 8.0
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 280.00 Call
Premium: 770
Stock Price At Alert Generation: 276.95
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 280.00 Call
Premium: 745
Stock Price At Alert Generation: 276.32
Bid: 7.45
Ask: 7.85
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 280.00 Call
Premium: 780
Stock Price At Alert Generation: 276.86
Bid: 7.8
Ask: 8.05
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 280.00 Call
Premium: 750
Stock Price At Alert Generation: 276.34
Bid: 7.5
Ask: 7.85
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 280.00 Call
Premium: 735
Stock Price At Alert Generation: 275.96
Bid: 7.35
Ask: 7.75
Alert generated at: Tue, 15 Sep 2020 15:22:31
Sell
02 Oct 2020 280.00 Call
Premium: 755
Stock Price At Alert Generation: 276.45
Bid: 7.55
Ask: 7.95
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 280.00 Call
Premium: 735
Stock Price At Alert Generation: 276.11
Bid: 7.35
Ask: 7.7
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 280.00 Call
Premium: 705
Stock Price At Alert Generation: 275.43
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 280.00 Call
Premium: 725
Stock Price At Alert Generation: 275.99
Bid: 7.25
Ask: 7.5
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 280.00 Call
Premium: 740
Stock Price At Alert Generation: 276.12
Bid: 7.4
Ask: 7.55
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 280.00 Call
Premium: 725
Stock Price At Alert Generation: 275.5
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 280.00 Call
Premium: 775
Stock Price At Alert Generation: 276.93
Bid: 7.75
Ask: 8.05
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 280.00 Call
Premium: 780
Stock Price At Alert Generation: 276.56
Bid: 7.8
Ask: 8.1
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 280.00 Call
Premium: 775
Stock Price At Alert Generation: 277.05
Bid: 7.75
Ask: 7.9
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 282.50 Call
Premium: 765
Stock Price At Alert Generation: 278.2
Bid: 7.65
Ask: 7.95
Alert generated at: Tue, 15 Sep 2020 13:42:32
Sell
02 Oct 2020 280.00 Call
Premium: 770
Stock Price At Alert Generation: 277.09
Bid: 7.7
Ask: 8.35
Alert generated at: Tue, 15 Sep 2020 13:32:33
Sell
02 Oct 2020 282.50 Call
Premium: 590
Stock Price At Alert Generation: 278.05
Bid: 5.9
Ask: 6.25
Alert generated at: Tue, 15 Sep 2020 13:22:35
Sell
02 Oct 2020 282.50 Call
Premium: 590
Stock Price At Alert Generation: 278.0
Bid: 5.9
Ask: 6.25
Alert generated at: Tue, 15 Sep 2020 13:12:37
Sell
02 Oct 2020 282.50 Call
Premium: 590
Stock Price At Alert Generation: 277.71
Bid: 5.9
Ask: 6.25
Alert generated at: Tue, 15 Sep 2020 13:02:35
Sell
02 Oct 2020 282.50 Call
Premium: 590
Stock Price At Alert Generation: 277.7
Bid: 5.9
Ask: 6.25
Alert generated at: Tue, 15 Sep 2020 12:52:33
Sell
02 Oct 2020 282.50 Call
Premium: 590
Stock Price At Alert Generation: 277.7
Bid: 5.9
Ask: 6.25
Alert generated at: Tue, 15 Sep 2020 12:42:35
Sell
02 Oct 2020 280.00 Call
Premium: 680
Stock Price At Alert Generation: 276.81
Bid: 6.8
Ask: 7.15
Alert generated at: Tue, 15 Sep 2020 12:32:37
Sell
02 Oct 2020 280.00 Call
Premium: 680
Stock Price At Alert Generation: 277.02
Bid: 6.8
Ask: 7.15
Alert generated at: Tue, 15 Sep 2020 12:22:35
Sell
02 Oct 2020 280.00 Call
Premium: 680
Stock Price At Alert Generation: 276.79
Bid: 6.8
Ask: 7.15
Alert generated at: Tue, 15 Sep 2020 12:12:35
Sell
02 Oct 2020 280.00 Call
Premium: 680
Stock Price At Alert Generation: 276.81
Bid: 6.8
Ask: 7.15
Alert generated at: Tue, 15 Sep 2020 12:02:34
Sell
02 Oct 2020 133.00 Call
Premium: 222
Stock Price At Alert Generation: 131.08
Bid: 2.22
Ask: 2.31
Alert generated at: Tue, 15 Sep 2020 19:42:35
Sell
02 Oct 2020 133.00 Call
Premium: 224
Stock Price At Alert Generation: 131.22
Bid: 2.24
Ask: 2.4
Alert generated at: Tue, 15 Sep 2020 19:32:31
Sell
02 Oct 2020 133.00 Call
Premium: 229
Stock Price At Alert Generation: 131.17
Bid: 2.29
Ask: 2.35
Alert generated at: Tue, 15 Sep 2020 19:22:32
Sell
02 Oct 2020 133.00 Call
Premium: 221
Stock Price At Alert Generation: 131.13
Bid: 2.21
Ask: 2.37
Alert generated at: Tue, 15 Sep 2020 19:12:33
Sell
02 Oct 2020 133.00 Call
Premium: 239
Stock Price At Alert Generation: 131.5
Bid: 2.39
Ask: 2.5
Alert generated at: Tue, 15 Sep 2020 19:02:28
Sell
02 Oct 2020 133.00 Call
Premium: 243
Stock Price At Alert Generation: 131.51
Bid: 2.43
Ask: 2.51
Alert generated at: Tue, 15 Sep 2020 18:52:33
Sell
02 Oct 2020 133.00 Call
Premium: 248
Stock Price At Alert Generation: 131.67
Bid: 2.48
Ask: 2.62
Alert generated at: Tue, 15 Sep 2020 18:42:29
Sell
02 Oct 2020 133.00 Call
Premium: 250
Stock Price At Alert Generation: 131.67
Bid: 2.5
Ask: 2.61
Alert generated at: Tue, 15 Sep 2020 18:32:29
Sell
02 Oct 2020 133.00 Call
Premium: 247
Stock Price At Alert Generation: 131.65
Bid: 2.47
Ask: 2.57
Alert generated at: Tue, 15 Sep 2020 18:22:32
Sell
02 Oct 2020 134.00 Call
Premium: 212
Stock Price At Alert Generation: 131.74
Bid: 2.12
Ask: 2.21
Alert generated at: Tue, 15 Sep 2020 18:12:30
Sell
02 Oct 2020 134.00 Call
Premium: 222
Stock Price At Alert Generation: 131.96
Bid: 2.22
Ask: 2.41
Alert generated at: Tue, 15 Sep 2020 18:02:30
Sell
02 Oct 2020 134.00 Call
Premium: 225
Stock Price At Alert Generation: 132.08
Bid: 2.26
Ask: 2.35
Alert generated at: Tue, 15 Sep 2020 17:42:31
Sell
02 Oct 2020 134.00 Call
Premium: 223
Stock Price At Alert Generation: 131.98
Bid: 2.23
Ask: 2.33
Alert generated at: Tue, 15 Sep 2020 17:32:33
Sell
02 Oct 2020 134.00 Call
Premium: 231
Stock Price At Alert Generation: 132.18
Bid: 2.31
Ask: 2.4
Alert generated at: Tue, 15 Sep 2020 17:22:28
Sell
02 Oct 2020 134.00 Call
Premium: 234
Stock Price At Alert Generation: 132.17
Bid: 2.34
Ask: 2.4
Alert generated at: Tue, 15 Sep 2020 17:12:35
Sell
02 Oct 2020 134.00 Call
Premium: 229
Stock Price At Alert Generation: 132.09
Bid: 2.29
Ask: 2.37
Alert generated at: Tue, 15 Sep 2020 17:02:33
Sell
02 Oct 2020 134.00 Call
Premium: 227
Stock Price At Alert Generation: 132.06
Bid: 2.27
Ask: 2.35
Alert generated at: Tue, 15 Sep 2020 16:52:31
Sell
02 Oct 2020 134.00 Call
Premium: 229
Stock Price At Alert Generation: 132.11
Bid: 2.29
Ask: 2.36
Alert generated at: Tue, 15 Sep 2020 16:42:31
Sell
02 Oct 2020 134.00 Call
Premium: 227
Stock Price At Alert Generation: 132.18
Bid: 2.28
Ask: 2.44
Alert generated at: Tue, 15 Sep 2020 16:32:34
Sell
02 Oct 2020 134.00 Call
Premium: 223
Stock Price At Alert Generation: 132.03
Bid: 2.23
Ask: 2.34
Alert generated at: Tue, 15 Sep 2020 16:22:33
Sell
02 Oct 2020 134.00 Call
Premium: 222
Stock Price At Alert Generation: 132.0
Bid: 2.22
Ask: 2.33
Alert generated at: Tue, 15 Sep 2020 16:12:32
Sell
02 Oct 2020 134.00 Call
Premium: 214
Stock Price At Alert Generation: 131.85
Bid: 2.14
Ask: 2.25
Alert generated at: Tue, 15 Sep 2020 16:02:33
Sell
02 Oct 2020 134.00 Call
Premium: 211
Stock Price At Alert Generation: 131.8
Bid: 2.11
Ask: 2.23
Alert generated at: Tue, 15 Sep 2020 15:52:33
Sell
02 Oct 2020 134.00 Call
Premium: 213
Stock Price At Alert Generation: 131.76
Bid: 2.13
Ask: 2.25
Alert generated at: Tue, 15 Sep 2020 15:42:31
Sell
02 Oct 2020 134.00 Call
Premium: 206
Stock Price At Alert Generation: 131.76
Bid: 2.07
Ask: 2.25
Alert generated at: Tue, 15 Sep 2020 15:32:31
Sell
02 Oct 2020 134.00 Call
Premium: 211
Stock Price At Alert Generation: 131.7
Bid: 2.11
Ask: 2.24
Alert generated at: Tue, 15 Sep 2020 15:22:31
Sell
02 Oct 2020 134.00 Call
Premium: 218
Stock Price At Alert Generation: 131.85
Bid: 2.18
Ask: 2.28
Alert generated at: Tue, 15 Sep 2020 15:12:33
Sell
02 Oct 2020 134.00 Call
Premium: 210
Stock Price At Alert Generation: 131.86
Bid: 2.1
Ask: 2.23
Alert generated at: Tue, 15 Sep 2020 15:02:30
Sell
02 Oct 2020 134.00 Call
Premium: 214
Stock Price At Alert Generation: 131.72
Bid: 2.14
Ask: 2.26
Alert generated at: Tue, 15 Sep 2020 14:52:34
Sell
02 Oct 2020 133.00 Call
Premium: 250
Stock Price At Alert Generation: 131.62
Bid: 2.51
Ask: 2.63
Alert generated at: Tue, 15 Sep 2020 14:42:38
Sell
02 Oct 2020 134.00 Call
Premium: 225
Stock Price At Alert Generation: 132.07
Bid: 2.26
Ask: 2.41
Alert generated at: Tue, 15 Sep 2020 14:32:34
Sell
02 Oct 2020 134.00 Call
Premium: 221
Stock Price At Alert Generation: 131.97
Bid: 2.21
Ask: 2.34
Alert generated at: Tue, 15 Sep 2020 14:22:34
Sell
02 Oct 2020 133.00 Call
Premium: 239
Stock Price At Alert Generation: 131.37
Bid: 2.39
Ask: 2.52
Alert generated at: Tue, 15 Sep 2020 14:12:34
Sell
02 Oct 2020 134.00 Call
Premium: 217
Stock Price At Alert Generation: 131.75
Bid: 2.17
Ask: 2.29
Alert generated at: Tue, 15 Sep 2020 14:02:32
Sell
02 Oct 2020 134.00 Call
Premium: 233
Stock Price At Alert Generation: 132.12
Bid: 2.33
Ask: 2.48
Alert generated at: Tue, 15 Sep 2020 13:52:34
Sell
02 Oct 2020 134.00 Call
Premium: 238
Stock Price At Alert Generation: 132.33
Bid: 2.38
Ask: 2.63
Alert generated at: Tue, 15 Sep 2020 13:42:32