Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
02 Oct 2020 24.50 Call
Premium: 98

Stock Price At Alert Generation: 24.13
Bid: 0.98
Ask: 1.01
Alert generated at: Mon, 14 Sep 2020 19:52:38
Sell
02 Oct 2020 24.50 Call
Premium: 97

Stock Price At Alert Generation: 24.1
Bid: 0.97
Ask: 1.0
Alert generated at: Mon, 14 Sep 2020 19:42:36
Sell
02 Oct 2020 24.50 Call
Premium: 93

Stock Price At Alert Generation: 24.04
Bid: 0.93
Ask: 0.96
Alert generated at: Mon, 14 Sep 2020 19:32:40
Sell
02 Oct 2020 24.50 Call
Premium: 92

Stock Price At Alert Generation: 24.04
Bid: 0.92
Ask: 0.97
Alert generated at: Mon, 14 Sep 2020 19:22:36
Sell
02 Oct 2020 24.50 Call
Premium: 89

Stock Price At Alert Generation: 23.95
Bid: 0.89
Ask: 0.92
Alert generated at: Mon, 14 Sep 2020 19:12:37
Sell
02 Oct 2020 24.50 Call
Premium: 87

Stock Price At Alert Generation: 23.93
Bid: 0.87
Ask: 0.9
Alert generated at: Mon, 14 Sep 2020 19:02:35
Sell
02 Oct 2020 24.50 Call
Premium: 89

Stock Price At Alert Generation: 23.98
Bid: 0.89
Ask: 0.92
Alert generated at: Mon, 14 Sep 2020 18:52:34
Sell
02 Oct 2020 24.50 Call
Premium: 87

Stock Price At Alert Generation: 23.97
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 14 Sep 2020 18:42:39
Sell
02 Oct 2020 24.50 Call
Premium: 90

Stock Price At Alert Generation: 23.96
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 14 Sep 2020 18:32:37
Sell
02 Oct 2020 24.50 Call
Premium: 93

Stock Price At Alert Generation: 23.99
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 14 Sep 2020 18:22:36
Sell
02 Oct 2020 24.50 Call
Premium: 92

Stock Price At Alert Generation: 23.97
Bid: 0.92
Ask: 0.95
Alert generated at: Mon, 14 Sep 2020 18:12:33
Sell
02 Oct 2020 24.50 Call
Premium: 94

Stock Price At Alert Generation: 24.0
Bid: 0.94
Ask: 0.97
Alert generated at: Mon, 14 Sep 2020 18:02:32
Sell
02 Oct 2020 24.50 Call
Premium: 92

Stock Price At Alert Generation: 24.0
Bid: 0.92
Ask: 0.98
Alert generated at: Mon, 14 Sep 2020 17:52:33
Sell
02 Oct 2020 24.50 Call
Premium: 88

Stock Price At Alert Generation: 23.87
Bid: 0.88
Ask: 0.92
Alert generated at: Mon, 14 Sep 2020 17:42:34
Sell
02 Oct 2020 24.50 Call
Premium: 86

Stock Price At Alert Generation: 23.84
Bid: 0.86
Ask: 0.89
Alert generated at: Mon, 14 Sep 2020 17:32:32
Sell
02 Oct 2020 24.50 Call
Premium: 88

Stock Price At Alert Generation: 23.85
Bid: 0.88
Ask: 0.92
Alert generated at: Mon, 14 Sep 2020 17:12:35
Sell
02 Oct 2020 24.50 Call
Premium: 92

Stock Price At Alert Generation: 23.96
Bid: 0.92
Ask: 0.94
Alert generated at: Mon, 14 Sep 2020 17:02:35
Sell
02 Oct 2020 24.00 Call
Premium: 92

Stock Price At Alert Generation: 23.7
Bid: 0.92
Ask: 0.95
Alert generated at: Mon, 14 Sep 2020 16:52:33
Sell
02 Oct 2020 24.00 Call
Premium: 91

Stock Price At Alert Generation: 23.66
Bid: 0.91
Ask: 0.94
Alert generated at: Mon, 14 Sep 2020 16:42:32
Sell
02 Oct 2020 24.00 Call
Premium: 89

Stock Price At Alert Generation: 23.65
Bid: 0.89
Ask: 0.92
Alert generated at: Mon, 14 Sep 2020 16:32:35
Sell
02 Oct 2020 24.00 Call
Premium: 92

Stock Price At Alert Generation: 23.69
Bid: 0.92
Ask: 0.95
Alert generated at: Mon, 14 Sep 2020 16:22:34
Sell
02 Oct 2020 24.50 Call
Premium: 79

Stock Price At Alert Generation: 23.8
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 14 Sep 2020 16:12:36
Sell
02 Oct 2020 24.50 Call
Premium: 80

Stock Price At Alert Generation: 23.8
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 14 Sep 2020 16:02:37
Sell
02 Oct 2020 24.50 Call
Premium: 80

Stock Price At Alert Generation: 23.85
Bid: 0.8
Ask: 0.83
Alert generated at: Mon, 14 Sep 2020 15:52:37
Sell
02 Oct 2020 24.50 Call
Premium: 80

Stock Price At Alert Generation: 23.85
Bid: 0.8
Ask: 0.83
Alert generated at: Mon, 14 Sep 2020 15:42:37
Sell
02 Oct 2020 24.50 Call
Premium: 78

Stock Price At Alert Generation: 23.83
Bid: 0.78
Ask: 0.81
Alert generated at: Mon, 14 Sep 2020 15:32:37
Sell
02 Oct 2020 24.50 Call
Premium: 81

Stock Price At Alert Generation: 23.83
Bid: 0.81
Ask: 0.84
Alert generated at: Mon, 14 Sep 2020 15:22:34
Sell
02 Oct 2020 24.00 Call
Premium: 97

Stock Price At Alert Generation: 23.76
Bid: 0.97
Ask: 1.01
Alert generated at: Mon, 14 Sep 2020 15:12:35
Sell
02 Oct 2020 24.00 Call
Premium: 98

Stock Price At Alert Generation: 23.75
Bid: 0.98
Ask: 1.01
Alert generated at: Mon, 14 Sep 2020 15:02:35
Sell
02 Oct 2020 24.00 Call
Premium: 96

Stock Price At Alert Generation: 23.7
Bid: 0.96
Ask: 1.0
Alert generated at: Mon, 14 Sep 2020 14:52:34
Sell
02 Oct 2020 24.00 Call
Premium: 95

Stock Price At Alert Generation: 23.65
Bid: 0.95
Ask: 0.98
Alert generated at: Mon, 14 Sep 2020 14:42:36
Sell
02 Oct 2020 24.00 Call
Premium: 89

Stock Price At Alert Generation: 23.57
Bid: 0.89
Ask: 0.92
Alert generated at: Mon, 14 Sep 2020 14:32:35
Sell
02 Oct 2020 24.00 Call
Premium: 96

Stock Price At Alert Generation: 23.68
Bid: 0.96
Ask: 0.99
Alert generated at: Mon, 14 Sep 2020 14:22:37
Sell
02 Oct 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.63
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 14 Sep 2020 14:12:34
Sell
02 Oct 2020 24.00 Call
Premium: 85

Stock Price At Alert Generation: 23.36
Bid: 0.85
Ask: 0.89
Alert generated at: Mon, 14 Sep 2020 14:02:37
Sell
02 Oct 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.47
Bid: 0.9
Ask: 0.94
Alert generated at: Mon, 14 Sep 2020 13:42:37
Sell
02 Oct 2020 24.00 Call
Premium: 101

Stock Price At Alert Generation: 23.63
Bid: 1.01
Ask: 1.11
Alert generated at: Mon, 14 Sep 2020 13:32:33
Sell
02 Oct 2020 24.50 Call
Premium: 105

Stock Price At Alert Generation: 24.13
Bid: 1.05
Ask: 1.08
Alert generated at: Mon, 14 Sep 2020 13:22:37
Sell
02 Oct 2020 24.50 Call
Premium: 105

Stock Price At Alert Generation: 24.19
Bid: 1.05
Ask: 1.08
Alert generated at: Mon, 14 Sep 2020 13:12:35
Sell
02 Oct 2020 24.50 Call
Premium: 105

Stock Price At Alert Generation: 24.2
Bid: 1.05
Ask: 1.08
Alert generated at: Mon, 14 Sep 2020 13:02:35
Sell
02 Oct 2020 24.50 Call
Premium: 105

Stock Price At Alert Generation: 24.25
Bid: 1.05
Ask: 1.08
Alert generated at: Mon, 14 Sep 2020 12:42:35
Sell
02 Oct 2020 24.50 Call
Premium: 105

Stock Price At Alert Generation: 24.19
Bid: 1.05
Ask: 1.08
Alert generated at: Mon, 14 Sep 2020 12:32:35
Sell
02 Oct 2020 24.50 Call
Premium: 105

Stock Price At Alert Generation: 24.2
Bid: 1.05
Ask: 1.08
Alert generated at: Mon, 14 Sep 2020 12:22:37
Sell
02 Oct 2020 25.00 Call
Premium: 81

Stock Price At Alert Generation: 24.38
Bid: 0.81
Ask: 0.87
Alert generated at: Mon, 14 Sep 2020 12:12:39
Sell
02 Oct 2020 25.00 Call
Premium: 81

Stock Price At Alert Generation: 24.4
Bid: 0.81
Ask: 0.87
Alert generated at: Mon, 14 Sep 2020 12:02:37
Sell
02 Oct 2020 37.00 Call
Premium: 175

Stock Price At Alert Generation: 36.51
Bid: 1.75
Ask: 1.81
Alert generated at: Mon, 14 Sep 2020 19:52:38
Sell
02 Oct 2020 37.00 Call
Premium: 174

Stock Price At Alert Generation: 36.41
Bid: 1.74
Ask: 1.86
Alert generated at: Mon, 14 Sep 2020 19:42:36
Sell
02 Oct 2020 37.00 Call
Premium: 174

Stock Price At Alert Generation: 36.49
Bid: 1.74
Ask: 1.82
Alert generated at: Mon, 14 Sep 2020 19:32:40
Sell
02 Oct 2020 37.00 Call
Premium: 175

Stock Price At Alert Generation: 36.39
Bid: 1.75
Ask: 1.81
Alert generated at: Mon, 14 Sep 2020 19:22:36
Sell
02 Oct 2020 36.50 Call
Premium: 173

Stock Price At Alert Generation: 35.96
Bid: 1.73
Ask: 1.79
Alert generated at: Mon, 14 Sep 2020 19:12:37
Sell
02 Oct 2020 36.50 Call
Premium: 177

Stock Price At Alert Generation: 36.09
Bid: 1.77
Ask: 1.84
Alert generated at: Mon, 14 Sep 2020 19:02:35
Sell
02 Oct 2020 36.50 Call
Premium: 179

Stock Price At Alert Generation: 36.12
Bid: 1.79
Ask: 1.85
Alert generated at: Mon, 14 Sep 2020 18:52:34
Sell
02 Oct 2020 36.50 Call
Premium: 172

Stock Price At Alert Generation: 36.08
Bid: 1.72
Ask: 1.78
Alert generated at: Mon, 14 Sep 2020 18:42:39
Sell
02 Oct 2020 36.50 Call
Premium: 174

Stock Price At Alert Generation: 35.95
Bid: 1.74
Ask: 1.81
Alert generated at: Mon, 14 Sep 2020 18:32:37
Sell
02 Oct 2020 36.50 Call
Premium: 172

Stock Price At Alert Generation: 35.97
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 14 Sep 2020 18:22:36
Sell
02 Oct 2020 36.50 Call
Premium: 169

Stock Price At Alert Generation: 35.88
Bid: 1.69
Ask: 1.77
Alert generated at: Mon, 14 Sep 2020 18:12:33
Sell
02 Oct 2020 36.50 Call
Premium: 166

Stock Price At Alert Generation: 35.81
Bid: 1.66
Ask: 1.73
Alert generated at: Mon, 14 Sep 2020 18:02:32
Sell
02 Oct 2020 36.50 Call
Premium: 165

Stock Price At Alert Generation: 35.77
Bid: 1.65
Ask: 1.72
Alert generated at: Mon, 14 Sep 2020 17:52:33
Sell
02 Oct 2020 36.50 Call
Premium: 160

Stock Price At Alert Generation: 35.68
Bid: 1.6
Ask: 1.65
Alert generated at: Mon, 14 Sep 2020 17:42:34
Sell
02 Oct 2020 36.00 Call
Premium: 175

Stock Price At Alert Generation: 35.61
Bid: 1.75
Ask: 1.82
Alert generated at: Mon, 14 Sep 2020 17:32:32
Sell
02 Oct 2020 36.00 Call
Premium: 173

Stock Price At Alert Generation: 35.53
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 14 Sep 2020 17:22:37
Sell
02 Oct 2020 36.50 Call
Premium: 158

Stock Price At Alert Generation: 35.7
Bid: 1.58
Ask: 1.65
Alert generated at: Mon, 14 Sep 2020 17:12:35
Sell
02 Oct 2020 36.50 Call
Premium: 162

Stock Price At Alert Generation: 35.84
Bid: 1.62
Ask: 1.73
Alert generated at: Mon, 14 Sep 2020 17:02:35
Sell
02 Oct 2020 36.50 Call
Premium: 165

Stock Price At Alert Generation: 35.83
Bid: 1.65
Ask: 1.71
Alert generated at: Mon, 14 Sep 2020 16:52:33
Sell
02 Oct 2020 36.50 Call
Premium: 167

Stock Price At Alert Generation: 35.89
Bid: 1.67
Ask: 1.75
Alert generated at: Mon, 14 Sep 2020 16:42:32
Sell
02 Oct 2020 36.50 Call
Premium: 164

Stock Price At Alert Generation: 35.85
Bid: 1.64
Ask: 1.72
Alert generated at: Mon, 14 Sep 2020 16:32:35
Sell
02 Oct 2020 36.50 Call
Premium: 165

Stock Price At Alert Generation: 35.78
Bid: 1.65
Ask: 1.72
Alert generated at: Mon, 14 Sep 2020 16:22:34
Sell
02 Oct 2020 36.50 Call
Premium: 173

Stock Price At Alert Generation: 36.05
Bid: 1.73
Ask: 1.83
Alert generated at: Mon, 14 Sep 2020 16:12:36
Sell
02 Oct 2020 36.50 Call
Premium: 177

Stock Price At Alert Generation: 36.03
Bid: 1.77
Ask: 1.84
Alert generated at: Mon, 14 Sep 2020 16:02:37
Sell
02 Oct 2020 36.50 Call
Premium: 174

Stock Price At Alert Generation: 35.98
Bid: 1.74
Ask: 1.83
Alert generated at: Mon, 14 Sep 2020 15:52:37
Sell
02 Oct 2020 36.50 Call
Premium: 183

Stock Price At Alert Generation: 36.08
Bid: 1.83
Ask: 1.9
Alert generated at: Mon, 14 Sep 2020 15:42:37
Sell
02 Oct 2020 37.00 Call
Premium: 168

Stock Price At Alert Generation: 36.26
Bid: 1.68
Ask: 1.75
Alert generated at: Mon, 14 Sep 2020 15:32:37
Sell
02 Oct 2020 37.00 Call
Premium: 178

Stock Price At Alert Generation: 36.38
Bid: 1.78
Ask: 1.87
Alert generated at: Mon, 14 Sep 2020 15:22:34
Sell
02 Oct 2020 37.00 Call
Premium: 177

Stock Price At Alert Generation: 36.41
Bid: 1.77
Ask: 1.85
Alert generated at: Mon, 14 Sep 2020 15:12:35
Sell
02 Oct 2020 36.50 Call
Premium: 183

Stock Price At Alert Generation: 36.09
Bid: 1.83
Ask: 1.91
Alert generated at: Mon, 14 Sep 2020 15:02:35
Sell
02 Oct 2020 36.50 Call
Premium: 172

Stock Price At Alert Generation: 35.87
Bid: 1.72
Ask: 1.79
Alert generated at: Mon, 14 Sep 2020 14:52:34
Sell
02 Oct 2020 36.50 Call
Premium: 168

Stock Price At Alert Generation: 35.73
Bid: 1.68
Ask: 1.75
Alert generated at: Mon, 14 Sep 2020 14:42:36
Sell
02 Oct 2020 36.50 Call
Premium: 167

Stock Price At Alert Generation: 35.78
Bid: 1.67
Ask: 1.75
Alert generated at: Mon, 14 Sep 2020 14:32:35
Sell
02 Oct 2020 36.50 Call
Premium: 174

Stock Price At Alert Generation: 35.92
Bid: 1.74
Ask: 1.8
Alert generated at: Mon, 14 Sep 2020 14:22:37
Sell
02 Oct 2020 36.50 Call
Premium: 164

Stock Price At Alert Generation: 35.69
Bid: 1.64
Ask: 1.71
Alert generated at: Mon, 14 Sep 2020 14:12:34
Sell
02 Oct 2020 36.00 Call
Premium: 177

Stock Price At Alert Generation: 35.29
Bid: 1.77
Ask: 1.87
Alert generated at: Mon, 14 Sep 2020 14:02:37
Sell
02 Oct 2020 36.00 Call
Premium: 177

Stock Price At Alert Generation: 35.54
Bid: 1.77
Ask: 1.93
Alert generated at: Mon, 14 Sep 2020 13:52:32
Sell
02 Oct 2020 36.00 Call
Premium: 179

Stock Price At Alert Generation: 35.64
Bid: 1.79
Ask: 1.95
Alert generated at: Mon, 14 Sep 2020 13:42:37
Sell
02 Oct 2020 117.50 Call
Premium: 395

Stock Price At Alert Generation: 115.66
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 14 Sep 2020 19:52:38
Sell
02 Oct 2020 117.50 Call
Premium: 385

Stock Price At Alert Generation: 115.35
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 14 Sep 2020 19:42:36
Sell
02 Oct 2020 116.25 Call
Premium: 409

Stock Price At Alert Generation: 114.7
Bid: 4.1
Ask: 4.15
Alert generated at: Mon, 14 Sep 2020 19:32:40
Sell
02 Oct 2020 116.25 Call
Premium: 400

Stock Price At Alert Generation: 114.71
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 14 Sep 2020 19:22:36
Sell
02 Oct 2020 116.25 Call
Premium: 395

Stock Price At Alert Generation: 114.4
Bid: 3.95
Ask: 4.0
Alert generated at: Mon, 14 Sep 2020 19:12:37
Sell
02 Oct 2020 116.25 Call
Premium: 390

Stock Price At Alert Generation: 114.37
Bid: 3.9
Ask: 3.95
Alert generated at: Mon, 14 Sep 2020 19:02:35
Sell
02 Oct 2020 116.25 Call
Premium: 395

Stock Price At Alert Generation: 114.4
Bid: 3.95
Ask: 4.0
Alert generated at: Mon, 14 Sep 2020 18:52:34
Sell
02 Oct 2020 116.25 Call
Premium: 370

Stock Price At Alert Generation: 114.28
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 14 Sep 2020 18:42:39
Sell
02 Oct 2020 116.25 Call
Premium: 370

Stock Price At Alert Generation: 113.96
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 14 Sep 2020 18:32:37
Sell
02 Oct 2020 116.25 Call
Premium: 380

Stock Price At Alert Generation: 114.23
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 14 Sep 2020 18:22:36
Sell
02 Oct 2020 116.25 Call
Premium: 375

Stock Price At Alert Generation: 114.05
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 14 Sep 2020 18:12:33
Sell
02 Oct 2020 115.00 Call
Premium: 405

Stock Price At Alert Generation: 113.55
Bid: 4.05
Ask: 4.1
Alert generated at: Mon, 14 Sep 2020 18:02:32
Sell
02 Oct 2020 115.00 Call
Premium: 420

Stock Price At Alert Generation: 113.69
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 14 Sep 2020 17:52:33
Sell
02 Oct 2020 115.00 Call
Premium: 400

Stock Price At Alert Generation: 113.34
Bid: 4.0
Ask: 4.05
Alert generated at: Mon, 14 Sep 2020 17:42:34
Sell
02 Oct 2020 115.00 Call
Premium: 400

Stock Price At Alert Generation: 113.53
Bid: 4.0
Ask: 4.05
Alert generated at: Mon, 14 Sep 2020 17:32:32
Sell
02 Oct 2020 115.00 Call
Premium: 405

Stock Price At Alert Generation: 113.47
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 14 Sep 2020 17:22:37
Sell
02 Oct 2020 116.25 Call
Premium: 365

Stock Price At Alert Generation: 114.0
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 14 Sep 2020 17:12:35
Sell
02 Oct 2020 116.25 Call
Premium: 385

Stock Price At Alert Generation: 114.41
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 14 Sep 2020 17:02:35
Sell
02 Oct 2020 116.25 Call
Premium: 390

Stock Price At Alert Generation: 114.4
Bid: 3.9
Ask: 3.95
Alert generated at: Mon, 14 Sep 2020 16:52:33
Sell
02 Oct 2020 116.25 Call
Premium: 385

Stock Price At Alert Generation: 114.31
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 14 Sep 2020 16:42:32
Sell
02 Oct 2020 116.25 Call
Premium: 370

Stock Price At Alert Generation: 114.15
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 14 Sep 2020 16:32:34
Sell
02 Oct 2020 116.25 Call
Premium: 375

Stock Price At Alert Generation: 114.17
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 14 Sep 2020 16:22:34
Sell
02 Oct 2020 116.25 Call
Premium: 395

Stock Price At Alert Generation: 114.63
Bid: 3.95
Ask: 4.0
Alert generated at: Mon, 14 Sep 2020 16:12:36
Sell
02 Oct 2020 116.25 Call
Premium: 400

Stock Price At Alert Generation: 114.55
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 14 Sep 2020 16:02:37
Sell
02 Oct 2020 116.25 Call
Premium: 380

Stock Price At Alert Generation: 114.31
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 14 Sep 2020 15:52:37
Sell
02 Oct 2020 116.25 Call
Premium: 395

Stock Price At Alert Generation: 114.43
Bid: 3.95
Ask: 4.0
Alert generated at: Mon, 14 Sep 2020 15:42:37
Sell
02 Oct 2020 116.25 Call
Premium: 395

Stock Price At Alert Generation: 114.29
Bid: 3.95
Ask: 4.0
Alert generated at: Mon, 14 Sep 2020 15:32:37
Sell
02 Oct 2020 116.25 Call
Premium: 375

Stock Price At Alert Generation: 113.91
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 14 Sep 2020 15:22:34
Sell
02 Oct 2020 116.25 Call
Premium: 375

Stock Price At Alert Generation: 113.96
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 14 Sep 2020 15:12:35
Sell
02 Oct 2020 116.25 Call
Premium: 395

Stock Price At Alert Generation: 114.45
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 14 Sep 2020 15:02:35
Sell
02 Oct 2020 116.25 Call
Premium: 390

Stock Price At Alert Generation: 114.07
Bid: 3.9
Ask: 3.95
Alert generated at: Mon, 14 Sep 2020 14:52:34
Sell
02 Oct 2020 116.25 Call
Premium: 405

Stock Price At Alert Generation: 114.36
Bid: 4.05
Ask: 4.1
Alert generated at: Mon, 14 Sep 2020 14:42:36
Sell
02 Oct 2020 116.25 Call
Premium: 405

Stock Price At Alert Generation: 114.76
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 14 Sep 2020 14:32:35
Sell
02 Oct 2020 116.25 Call
Premium: 430

Stock Price At Alert Generation: 114.88
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 14 Sep 2020 14:22:37
Sell
02 Oct 2020 117.50 Call
Premium: 390

Stock Price At Alert Generation: 115.17
Bid: 3.9
Ask: 3.95
Alert generated at: Mon, 14 Sep 2020 14:12:34
Sell
02 Oct 2020 116.25 Call
Premium: 415

Stock Price At Alert Generation: 114.52
Bid: 4.15
Ask: 4.2
Alert generated at: Mon, 14 Sep 2020 14:02:37
Sell
02 Oct 2020 117.50 Call
Premium: 400

Stock Price At Alert Generation: 115.28
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 14 Sep 2020 13:52:32
Sell
02 Oct 2020 116.25 Call
Premium: 420

Stock Price At Alert Generation: 114.56
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 14 Sep 2020 13:42:37
Sell
02 Oct 2020 116.25 Call
Premium: 400

Stock Price At Alert Generation: 114.23
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 14 Sep 2020 13:32:33
Sell
02 Oct 2020 116.25 Call
Premium: 345

Stock Price At Alert Generation: 114.54
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 14 Sep 2020 13:22:37
Sell
02 Oct 2020 116.25 Call
Premium: 345

Stock Price At Alert Generation: 114.01
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 14 Sep 2020 13:12:35
Sell
02 Oct 2020 116.25 Call
Premium: 345

Stock Price At Alert Generation: 113.89
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 14 Sep 2020 13:02:35
Sell
02 Oct 2020 116.25 Call
Premium: 345

Stock Price At Alert Generation: 113.96
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 14 Sep 2020 12:52:37
Sell
02 Oct 2020 115.00 Call
Premium: 390

Stock Price At Alert Generation: 113.85
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 14 Sep 2020 12:42:35
Sell
02 Oct 2020 115.00 Call
Premium: 390

Stock Price At Alert Generation: 113.7
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 14 Sep 2020 12:32:35
Sell
02 Oct 2020 115.00 Call
Premium: 390

Stock Price At Alert Generation: 113.8
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 14 Sep 2020 12:22:37
Sell
02 Oct 2020 115.00 Call
Premium: 390

Stock Price At Alert Generation: 113.78
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 14 Sep 2020 12:12:39
Sell
02 Oct 2020 115.00 Call
Premium: 390

Stock Price At Alert Generation: 113.51
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 14 Sep 2020 12:02:37
Sell
02 Oct 2020 210.00 Call
Premium: 425

Stock Price At Alert Generation: 206.26
Bid: 4.25
Ask: 4.45
Alert generated at: Mon, 14 Sep 2020 19:52:38
Sell
02 Oct 2020 210.00 Call
Premium: 445

Stock Price At Alert Generation: 206.48
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 14 Sep 2020 19:42:36
Sell
02 Oct 2020 210.00 Call
Premium: 420

Stock Price At Alert Generation: 206.15
Bid: 4.2
Ask: 4.45
Alert generated at: Mon, 14 Sep 2020 19:32:40
Sell
02 Oct 2020 210.00 Call
Premium: 415

Stock Price At Alert Generation: 205.88
Bid: 4.15
Ask: 4.5
Alert generated at: Mon, 14 Sep 2020 19:22:36
Sell
02 Oct 2020 210.00 Call
Premium: 415

Stock Price At Alert Generation: 205.53
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 14 Sep 2020 19:12:37
Sell
02 Oct 2020 210.00 Call
Premium: 420

Stock Price At Alert Generation: 205.85
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 14 Sep 2020 19:02:35
Sell
02 Oct 2020 207.50 Call
Premium: 495

Stock Price At Alert Generation: 205.43
Bid: 4.95
Ask: 5.4
Alert generated at: Mon, 14 Sep 2020 18:52:34
Sell
02 Oct 2020 207.50 Call
Premium: 495

Stock Price At Alert Generation: 205.31
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 14 Sep 2020 18:42:39
Sell
02 Oct 2020 210.00 Call
Premium: 409

Stock Price At Alert Generation: 205.71
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 14 Sep 2020 18:32:37
Sell
02 Oct 2020 210.00 Call
Premium: 430

Stock Price At Alert Generation: 206.0
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 14 Sep 2020 18:22:36
Sell
02 Oct 2020 210.00 Call
Premium: 434

Stock Price At Alert Generation: 206.0
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 14 Sep 2020 18:12:33
Sell
02 Oct 2020 210.00 Call
Premium: 409

Stock Price At Alert Generation: 205.45
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 14 Sep 2020 18:02:32
Sell
02 Oct 2020 210.00 Call
Premium: 445

Stock Price At Alert Generation: 206.14
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 14 Sep 2020 17:52:33
Sell
02 Oct 2020 210.00 Call
Premium: 430

Stock Price At Alert Generation: 205.78
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 14 Sep 2020 17:42:34
Sell
02 Oct 2020 210.00 Call
Premium: 415

Stock Price At Alert Generation: 205.81
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 14 Sep 2020 17:32:32
Sell
02 Oct 2020 210.00 Call
Premium: 430

Stock Price At Alert Generation: 205.82
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 14 Sep 2020 17:22:37
Sell
02 Oct 2020 210.00 Call
Premium: 450

Stock Price At Alert Generation: 206.06
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 14 Sep 2020 17:12:35
Sell
02 Oct 2020 210.00 Call
Premium: 475

Stock Price At Alert Generation: 207.24
Bid: 4.75
Ask: 5.0
Alert generated at: Mon, 14 Sep 2020 17:02:35
Sell
02 Oct 2020 210.00 Call
Premium: 490

Stock Price At Alert Generation: 207.17
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 14 Sep 2020 16:52:33
Sell
02 Oct 2020 210.00 Call
Premium: 490

Stock Price At Alert Generation: 207.33
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 14 Sep 2020 16:42:32
Sell
02 Oct 2020 210.00 Call
Premium: 500

Stock Price At Alert Generation: 207.47
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 14 Sep 2020 16:32:34
Sell
02 Oct 2020 210.00 Call
Premium: 490

Stock Price At Alert Generation: 207.24
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 14 Sep 2020 16:22:34
Sell
02 Oct 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 208.07
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 14 Sep 2020 16:12:36
Sell
02 Oct 2020 212.50 Call
Premium: 445

Stock Price At Alert Generation: 208.24
Bid: 4.45
Ask: 4.85
Alert generated at: Mon, 14 Sep 2020 16:02:37
Sell
02 Oct 2020 212.50 Call
Premium: 440

Stock Price At Alert Generation: 207.96
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 14 Sep 2020 15:52:37
Sell
02 Oct 2020 212.50 Call
Premium: 465

Stock Price At Alert Generation: 208.56
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 14 Sep 2020 15:42:37
Sell
02 Oct 2020 212.50 Call
Premium: 465

Stock Price At Alert Generation: 208.64
Bid: 4.65
Ask: 4.9
Alert generated at: Mon, 14 Sep 2020 15:32:37
Sell
02 Oct 2020 212.50 Call
Premium: 445

Stock Price At Alert Generation: 207.99
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 14 Sep 2020 15:22:34
Sell
02 Oct 2020 212.50 Call
Premium: 445

Stock Price At Alert Generation: 208.03
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 14 Sep 2020 15:12:35
Sell
02 Oct 2020 212.50 Call
Premium: 475

Stock Price At Alert Generation: 208.36
Bid: 4.75
Ask: 5.05
Alert generated at: Mon, 14 Sep 2020 15:02:35
Sell
02 Oct 2020 212.50 Call
Premium: 459

Stock Price At Alert Generation: 208.41
Bid: 4.6
Ask: 4.85
Alert generated at: Mon, 14 Sep 2020 14:52:34
Sell
02 Oct 2020 212.50 Call
Premium: 470

Stock Price At Alert Generation: 208.56
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 14 Sep 2020 14:42:36
Sell
02 Oct 2020 212.50 Call
Premium: 465

Stock Price At Alert Generation: 208.46
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 14 Sep 2020 14:32:35
Sell
02 Oct 2020 212.50 Call
Premium: 480

Stock Price At Alert Generation: 208.68
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 14 Sep 2020 14:22:37
Sell
02 Oct 2020 210.00 Call
Premium: 530

Stock Price At Alert Generation: 207.51
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 14 Sep 2020 14:12:34
Sell
02 Oct 2020 210.00 Call
Premium: 525

Stock Price At Alert Generation: 207.03
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 14 Sep 2020 14:02:37
Sell
02 Oct 2020 210.00 Call
Premium: 535

Stock Price At Alert Generation: 207.46
Bid: 5.35
Ask: 5.55
Alert generated at: Mon, 14 Sep 2020 13:52:32
Sell
02 Oct 2020 210.00 Call
Premium: 509

Stock Price At Alert Generation: 206.37
Bid: 5.1
Ask: 5.35
Alert generated at: Mon, 14 Sep 2020 13:42:37
Sell
02 Oct 2020 210.00 Call
Premium: 490

Stock Price At Alert Generation: 205.5
Bid: 4.9
Ask: 5.2
Alert generated at: Mon, 14 Sep 2020 13:32:33
Sell
02 Oct 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 204.12
Bid: 5.55
Ask: 6.05
Alert generated at: Mon, 14 Sep 2020 13:22:37
Sell
02 Oct 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 203.5
Bid: 5.55
Ask: 6.05
Alert generated at: Mon, 14 Sep 2020 13:12:35
Sell
02 Oct 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 203.25
Bid: 5.55
Ask: 6.05
Alert generated at: Mon, 14 Sep 2020 13:02:35
Sell
02 Oct 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 203.51
Bid: 5.55
Ask: 6.05
Alert generated at: Mon, 14 Sep 2020 12:52:37
Sell
02 Oct 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 203.2
Bid: 5.55
Ask: 6.05
Alert generated at: Mon, 14 Sep 2020 12:42:35
Sell
02 Oct 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 203.07
Bid: 5.55
Ask: 6.05
Alert generated at: Mon, 14 Sep 2020 12:32:35
Sell
02 Oct 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 203.0
Bid: 5.55
Ask: 6.05
Alert generated at: Mon, 14 Sep 2020 12:22:37
Sell
02 Oct 2020 205.00 Call
Premium: 655

Stock Price At Alert Generation: 202.5
Bid: 6.55
Ask: 7.25
Alert generated at: Mon, 14 Sep 2020 12:12:39
Sell
02 Oct 2020 205.00 Call
Premium: 655

Stock Price At Alert Generation: 202.67
Bid: 6.55
Ask: 7.25
Alert generated at: Mon, 14 Sep 2020 12:02:37
Sell
02 Oct 2020 485.00 Call
Premium: 1445

Stock Price At Alert Generation: 476.45
Bid: 14.45
Ask: 15.4
Alert generated at: Mon, 14 Sep 2020 19:52:38
Sell
02 Oct 2020 485.00 Call
Premium: 1540

Stock Price At Alert Generation: 477.15
Bid: 15.4
Ask: 16.0
Alert generated at: Mon, 14 Sep 2020 19:42:36
Sell
02 Oct 2020 485.00 Call
Premium: 1520

Stock Price At Alert Generation: 476.34
Bid: 15.2
Ask: 15.65
Alert generated at: Mon, 14 Sep 2020 19:32:40
Sell
02 Oct 2020 485.00 Call
Premium: 1485

Stock Price At Alert Generation: 476.2
Bid: 14.85
Ask: 15.35
Alert generated at: Mon, 14 Sep 2020 19:22:36
Sell
02 Oct 2020 485.00 Call
Premium: 1485

Stock Price At Alert Generation: 475.48
Bid: 14.85
Ask: 15.55
Alert generated at: Mon, 14 Sep 2020 19:12:37
Sell
02 Oct 2020 485.00 Call
Premium: 1480

Stock Price At Alert Generation: 475.96
Bid: 14.8
Ask: 15.7
Alert generated at: Mon, 14 Sep 2020 19:02:35
Sell
02 Oct 2020 480.00 Call
Premium: 1700

Stock Price At Alert Generation: 474.65
Bid: 17.0
Ask: 17.7
Alert generated at: Mon, 14 Sep 2020 18:52:34
Sell
02 Oct 2020 480.00 Call
Premium: 1635

Stock Price At Alert Generation: 474.9
Bid: 16.35
Ask: 16.9
Alert generated at: Mon, 14 Sep 2020 18:42:39
Sell
02 Oct 2020 485.00 Call
Premium: 1405

Stock Price At Alert Generation: 475.6
Bid: 14.05
Ask: 15.3
Alert generated at: Mon, 14 Sep 2020 18:32:37
Sell
02 Oct 2020 485.00 Call
Premium: 1485

Stock Price At Alert Generation: 477.21
Bid: 14.85
Ask: 15.95
Alert generated at: Mon, 14 Sep 2020 18:22:36
Sell
02 Oct 2020 485.00 Call
Premium: 1545

Stock Price At Alert Generation: 477.0
Bid: 15.45
Ask: 16.0
Alert generated at: Mon, 14 Sep 2020 18:12:33
Sell
02 Oct 2020 480.00 Call
Premium: 1664

Stock Price At Alert Generation: 475.24
Bid: 16.65
Ask: 17.95
Alert generated at: Mon, 14 Sep 2020 18:02:32
Sell
02 Oct 2020 480.00 Call
Premium: 1755

Stock Price At Alert Generation: 474.69
Bid: 17.55
Ask: 18.45
Alert generated at: Mon, 14 Sep 2020 17:52:33
Sell
02 Oct 2020 480.00 Call
Premium: 1610

Stock Price At Alert Generation: 472.91
Bid: 16.1
Ask: 17.2
Alert generated at: Mon, 14 Sep 2020 17:42:34
Sell
02 Oct 2020 480.00 Call
Premium: 1595

Stock Price At Alert Generation: 473.51
Bid: 15.95
Ask: 17.25
Alert generated at: Mon, 14 Sep 2020 17:32:32
Sell
02 Oct 2020 480.00 Call
Premium: 1550

Stock Price At Alert Generation: 473.02
Bid: 15.5
Ask: 16.6
Alert generated at: Mon, 14 Sep 2020 17:22:37
Sell
02 Oct 2020 480.00 Call
Premium: 1610

Stock Price At Alert Generation: 473.69
Bid: 16.1
Ask: 17.2
Alert generated at: Mon, 14 Sep 2020 17:12:35
Sell
02 Oct 2020 485.00 Call
Premium: 1485

Stock Price At Alert Generation: 476.09
Bid: 14.85
Ask: 16.45
Alert generated at: Mon, 14 Sep 2020 17:02:35
Sell
02 Oct 2020 485.00 Call
Premium: 1495

Stock Price At Alert Generation: 475.73
Bid: 14.95
Ask: 16.1
Alert generated at: Mon, 14 Sep 2020 16:42:32
Sell
02 Oct 2020 480.00 Call
Premium: 1670

Stock Price At Alert Generation: 475.04
Bid: 16.7
Ask: 18.4
Alert generated at: Mon, 14 Sep 2020 16:32:35
Sell
02 Oct 2020 485.00 Call
Premium: 1455

Stock Price At Alert Generation: 475.4
Bid: 14.55
Ask: 16.15
Alert generated at: Mon, 14 Sep 2020 16:22:34
Sell
02 Oct 2020 485.00 Call
Premium: 1680

Stock Price At Alert Generation: 480.05
Bid: 16.8
Ask: 18.7
Alert generated at: Mon, 14 Sep 2020 16:02:37
Sell
02 Oct 2020 485.00 Call
Premium: 1650

Stock Price At Alert Generation: 479.8
Bid: 16.5
Ask: 17.55
Alert generated at: Mon, 14 Sep 2020 15:52:37
Sell
02 Oct 2020 490.00 Call
Premium: 1515

Stock Price At Alert Generation: 483.01
Bid: 15.15
Ask: 16.55
Alert generated at: Mon, 14 Sep 2020 15:22:34
Sell
02 Oct 2020 490.00 Call
Premium: 1530

Stock Price At Alert Generation: 481.87
Bid: 15.3
Ask: 16.6
Alert generated at: Mon, 14 Sep 2020 15:12:35
Sell
02 Oct 2020 490.00 Call
Premium: 1550

Stock Price At Alert Generation: 483.77
Bid: 15.5
Ask: 17.1
Alert generated at: Mon, 14 Sep 2020 15:02:35
Sell
02 Oct 2020 490.00 Call
Premium: 1605

Stock Price At Alert Generation: 483.52
Bid: 16.05
Ask: 17.8
Alert generated at: Mon, 14 Sep 2020 14:52:34
Sell
02 Oct 2020 490.00 Call
Premium: 1639

Stock Price At Alert Generation: 484.18
Bid: 16.4
Ask: 17.95
Alert generated at: Mon, 14 Sep 2020 14:42:36
Sell
02 Oct 2020 490.00 Call
Premium: 1710

Stock Price At Alert Generation: 483.97
Bid: 17.1
Ask: 18.15
Alert generated at: Mon, 14 Sep 2020 14:02:37
Sell
02 Oct 2020 485.00 Call
Premium: 1914

Stock Price At Alert Generation: 479.1
Bid: 19.15
Ask: 20.9
Alert generated at: Mon, 14 Sep 2020 13:22:37
Sell
02 Oct 2020 485.00 Call
Premium: 1914

Stock Price At Alert Generation: 479.5
Bid: 19.15
Ask: 20.9
Alert generated at: Mon, 14 Sep 2020 13:12:35
Sell
02 Oct 2020 490.00 Call
Premium: 1680

Stock Price At Alert Generation: 480.51
Bid: 16.8
Ask: 18.25
Alert generated at: Mon, 14 Sep 2020 13:02:35
Sell
02 Oct 2020 490.00 Call
Premium: 1680

Stock Price At Alert Generation: 484.0
Bid: 16.8
Ask: 18.25
Alert generated at: Mon, 14 Sep 2020 12:52:37
Sell
02 Oct 2020 490.00 Call
Premium: 1680

Stock Price At Alert Generation: 483.85
Bid: 16.8
Ask: 18.25
Alert generated at: Mon, 14 Sep 2020 12:42:35
Sell
02 Oct 2020 490.00 Call
Premium: 1680

Stock Price At Alert Generation: 483.55
Bid: 16.8
Ask: 18.25
Alert generated at: Mon, 14 Sep 2020 12:32:35
Sell
02 Oct 2020 490.00 Call
Premium: 1680

Stock Price At Alert Generation: 484.0
Bid: 16.8
Ask: 18.25
Alert generated at: Mon, 14 Sep 2020 12:22:37
Sell
02 Oct 2020 490.00 Call
Premium: 1680

Stock Price At Alert Generation: 483.55
Bid: 16.8
Ask: 18.25
Alert generated at: Mon, 14 Sep 2020 12:12:39
Sell
02 Oct 2020 490.00 Call
Premium: 1680

Stock Price At Alert Generation: 483.0
Bid: 16.8
Ask: 18.25
Alert generated at: Mon, 14 Sep 2020 12:02:37
Sell
02 Oct 2020 160.00 Call
Premium: 725

Stock Price At Alert Generation: 157.74
Bid: 7.25
Ask: 7.9
Alert generated at: Mon, 14 Sep 2020 19:52:38
Sell
02 Oct 2020 160.00 Call
Premium: 725

Stock Price At Alert Generation: 157.49
Bid: 7.25
Ask: 7.5
Alert generated at: Mon, 14 Sep 2020 19:42:36
Sell
02 Oct 2020 160.00 Call
Premium: 715

Stock Price At Alert Generation: 157.6
Bid: 7.15
Ask: 7.45
Alert generated at: Mon, 14 Sep 2020 19:32:40
Sell
02 Oct 2020 160.00 Call
Premium: 720

Stock Price At Alert Generation: 157.73
Bid: 7.2
Ask: 7.45
Alert generated at: Mon, 14 Sep 2020 19:22:36
Sell
02 Oct 2020 160.00 Call
Premium: 720

Stock Price At Alert Generation: 157.41
Bid: 7.2
Ask: 7.45
Alert generated at: Mon, 14 Sep 2020 19:12:37
Sell
02 Oct 2020 160.00 Call
Premium: 705

Stock Price At Alert Generation: 157.29
Bid: 7.05
Ask: 7.3
Alert generated at: Mon, 14 Sep 2020 19:02:35
Sell
02 Oct 2020 160.00 Call
Premium: 685

Stock Price At Alert Generation: 156.73
Bid: 6.85
Ask: 7.15
Alert generated at: Mon, 14 Sep 2020 18:52:34
Sell
02 Oct 2020 160.00 Call
Premium: 680

Stock Price At Alert Generation: 156.96
Bid: 6.8
Ask: 7.1
Alert generated at: Mon, 14 Sep 2020 18:42:39
Sell
02 Oct 2020 160.00 Call
Premium: 680

Stock Price At Alert Generation: 156.66
Bid: 6.8
Ask: 7.05
Alert generated at: Mon, 14 Sep 2020 18:32:37
Sell
02 Oct 2020 160.00 Call
Premium: 700

Stock Price At Alert Generation: 157.18
Bid: 7.0
Ask: 7.25
Alert generated at: Mon, 14 Sep 2020 18:22:36
Sell
02 Oct 2020 160.00 Call
Premium: 680

Stock Price At Alert Generation: 156.42
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 14 Sep 2020 18:12:33
Sell
02 Oct 2020 160.00 Call
Premium: 665

Stock Price At Alert Generation: 156.26
Bid: 6.65
Ask: 7.15
Alert generated at: Mon, 14 Sep 2020 18:02:32
Sell
02 Oct 2020 160.00 Call
Premium: 675

Stock Price At Alert Generation: 156.53
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 14 Sep 2020 17:52:33
Sell
02 Oct 2020 160.00 Call
Premium: 660

Stock Price At Alert Generation: 156.13
Bid: 6.6
Ask: 7.0
Alert generated at: Mon, 14 Sep 2020 17:42:34
Sell
02 Oct 2020 160.00 Call
Premium: 645

Stock Price At Alert Generation: 156.14
Bid: 6.45
Ask: 6.8
Alert generated at: Mon, 14 Sep 2020 17:32:32
Sell
02 Oct 2020 157.50 Call
Premium: 745

Stock Price At Alert Generation: 155.65
Bid: 7.45
Ask: 7.8
Alert generated at: Mon, 14 Sep 2020 17:22:37
Sell
02 Oct 2020 160.00 Call
Premium: 675

Stock Price At Alert Generation: 156.56
Bid: 6.75
Ask: 7.35
Alert generated at: Mon, 14 Sep 2020 17:12:35
Sell
02 Oct 2020 160.00 Call
Premium: 715

Stock Price At Alert Generation: 157.2
Bid: 7.15
Ask: 7.75
Alert generated at: Mon, 14 Sep 2020 17:02:35
Sell
02 Oct 2020 160.00 Call
Premium: 715

Stock Price At Alert Generation: 157.22
Bid: 7.15
Ask: 7.5
Alert generated at: Mon, 14 Sep 2020 16:52:33
Sell
02 Oct 2020 160.00 Call
Premium: 745

Stock Price At Alert Generation: 157.61
Bid: 7.45
Ask: 7.65
Alert generated at: Mon, 14 Sep 2020 16:42:32
Sell
02 Oct 2020 160.00 Call
Premium: 730

Stock Price At Alert Generation: 157.68
Bid: 7.3
Ask: 7.65
Alert generated at: Mon, 14 Sep 2020 16:32:35
Sell
02 Oct 2020 160.00 Call
Premium: 735

Stock Price At Alert Generation: 157.7
Bid: 7.35
Ask: 8.0
Alert generated at: Mon, 14 Sep 2020 16:22:34
Sell
02 Oct 2020 162.50 Call
Premium: 685

Stock Price At Alert Generation: 159.39
Bid: 6.85
Ask: 7.2
Alert generated at: Mon, 14 Sep 2020 16:12:36
Sell
02 Oct 2020 162.50 Call
Premium: 690

Stock Price At Alert Generation: 158.92
Bid: 6.9
Ask: 7.2
Alert generated at: Mon, 14 Sep 2020 16:02:37
Sell
02 Oct 2020 160.00 Call
Premium: 750

Stock Price At Alert Generation: 158.3
Bid: 7.5
Ask: 7.95
Alert generated at: Mon, 14 Sep 2020 15:52:37
Sell
02 Oct 2020 160.00 Call
Premium: 760

Stock Price At Alert Generation: 158.2
Bid: 7.6
Ask: 8.2
Alert generated at: Mon, 14 Sep 2020 15:42:37
Sell
02 Oct 2020 160.00 Call
Premium: 760

Stock Price At Alert Generation: 158.23
Bid: 7.6
Ask: 7.85
Alert generated at: Mon, 14 Sep 2020 15:32:37
Sell
02 Oct 2020 162.50 Call
Premium: 680

Stock Price At Alert Generation: 158.87
Bid: 6.8
Ask: 7.1
Alert generated at: Mon, 14 Sep 2020 15:22:34
Sell
02 Oct 2020 162.50 Call
Premium: 680

Stock Price At Alert Generation: 158.69
Bid: 6.8
Ask: 7.15
Alert generated at: Mon, 14 Sep 2020 15:12:35
Sell
02 Oct 2020 162.50 Call
Premium: 700

Stock Price At Alert Generation: 159.12
Bid: 7.0
Ask: 7.35
Alert generated at: Mon, 14 Sep 2020 15:02:35
Sell
02 Oct 2020 160.00 Call
Premium: 795

Stock Price At Alert Generation: 158.41
Bid: 7.95
Ask: 8.35
Alert generated at: Mon, 14 Sep 2020 14:52:34
Sell
02 Oct 2020 160.00 Call
Premium: 785

Stock Price At Alert Generation: 158.31
Bid: 7.85
Ask: 8.55
Alert generated at: Mon, 14 Sep 2020 14:42:36
Sell
02 Oct 2020 162.50 Call
Premium: 700

Stock Price At Alert Generation: 159.54
Bid: 7.0
Ask: 7.35
Alert generated at: Mon, 14 Sep 2020 14:32:35
Sell
02 Oct 2020 162.50 Call
Premium: 680

Stock Price At Alert Generation: 159.24
Bid: 6.8
Ask: 7.55
Alert generated at: Mon, 14 Sep 2020 14:22:37
Sell
02 Oct 2020 162.50 Call
Premium: 715

Stock Price At Alert Generation: 159.15
Bid: 7.15
Ask: 7.45
Alert generated at: Mon, 14 Sep 2020 14:12:34
Sell
02 Oct 2020 160.00 Call
Premium: 775

Stock Price At Alert Generation: 156.7
Bid: 7.75
Ask: 8.45
Alert generated at: Mon, 14 Sep 2020 14:02:37
Sell
02 Oct 2020 160.00 Call
Premium: 800

Stock Price At Alert Generation: 158.0
Bid: 8.0
Ask: 8.65
Alert generated at: Mon, 14 Sep 2020 13:52:32
Sell
02 Oct 2020 162.50 Call
Premium: 745

Stock Price At Alert Generation: 159.39
Bid: 7.45
Ask: 8.2
Alert generated at: Mon, 14 Sep 2020 13:42:37
Sell
02 Oct 2020 160.00 Call
Premium: 710

Stock Price At Alert Generation: 157.0
Bid: 7.1
Ask: 7.75
Alert generated at: Mon, 14 Sep 2020 13:22:37
Sell
02 Oct 2020 157.50 Call
Premium: 800

Stock Price At Alert Generation: 155.8
Bid: 8.0
Ask: 8.7
Alert generated at: Mon, 14 Sep 2020 13:12:35
Sell
02 Oct 2020 160.00 Call
Premium: 710

Stock Price At Alert Generation: 156.91
Bid: 7.1
Ask: 7.75
Alert generated at: Mon, 14 Sep 2020 13:02:35
Sell
02 Oct 2020 160.00 Call
Premium: 710

Stock Price At Alert Generation: 157.25
Bid: 7.1
Ask: 7.75
Alert generated at: Mon, 14 Sep 2020 12:52:37
Sell
02 Oct 2020 160.00 Call
Premium: 710

Stock Price At Alert Generation: 157.06
Bid: 7.1
Ask: 7.75
Alert generated at: Mon, 14 Sep 2020 12:42:35
Sell
02 Oct 2020 160.00 Call
Premium: 710

Stock Price At Alert Generation: 157.05
Bid: 7.1
Ask: 7.75
Alert generated at: Mon, 14 Sep 2020 12:32:35
Sell
02 Oct 2020 160.00 Call
Premium: 710

Stock Price At Alert Generation: 157.25
Bid: 7.1
Ask: 7.75
Alert generated at: Mon, 14 Sep 2020 12:22:37
Sell
02 Oct 2020 160.00 Call
Premium: 710

Stock Price At Alert Generation: 157.05
Bid: 7.1
Ask: 7.75
Alert generated at: Mon, 14 Sep 2020 12:12:39
Sell
02 Oct 2020 160.00 Call
Premium: 710

Stock Price At Alert Generation: 157.05
Bid: 7.1
Ask: 7.75
Alert generated at: Mon, 14 Sep 2020 12:02:37
Sell
02 Oct 2020 146.00 Call
Premium: 715

Stock Price At Alert Generation: 143.88
Bid: 7.15
Ask: 7.9
Alert generated at: Mon, 14 Sep 2020 19:52:38
Sell
02 Oct 2020 146.00 Call
Premium: 740

Stock Price At Alert Generation: 143.7
Bid: 7.4
Ask: 7.75
Alert generated at: Mon, 14 Sep 2020 19:42:36
Sell
02 Oct 2020 145.00 Call
Premium: 765

Stock Price At Alert Generation: 143.3
Bid: 7.65
Ask: 8.05
Alert generated at: Mon, 14 Sep 2020 19:32:40
Sell
02 Oct 2020 146.00 Call
Premium: 740

Stock Price At Alert Generation: 143.67
Bid: 7.4
Ask: 8.15
Alert generated at: Mon, 14 Sep 2020 19:22:36
Sell
02 Oct 2020 145.00 Call
Premium: 760

Stock Price At Alert Generation: 143.3
Bid: 7.6
Ask: 8.0
Alert generated at: Mon, 14 Sep 2020 19:12:37
Sell
02 Oct 2020 146.00 Call
Premium: 725

Stock Price At Alert Generation: 143.64
Bid: 7.25
Ask: 7.65
Alert generated at: Mon, 14 Sep 2020 19:02:35
Sell
02 Oct 2020 146.00 Call
Premium: 730

Stock Price At Alert Generation: 143.67
Bid: 7.3
Ask: 7.65
Alert generated at: Mon, 14 Sep 2020 18:52:34
Sell
02 Oct 2020 145.00 Call
Premium: 745

Stock Price At Alert Generation: 143.26
Bid: 7.45
Ask: 7.9
Alert generated at: Mon, 14 Sep 2020 18:42:39
Sell
02 Oct 2020 145.00 Call
Premium: 765

Stock Price At Alert Generation: 143.51
Bid: 7.65
Ask: 8.3
Alert generated at: Mon, 14 Sep 2020 18:32:37
Sell
02 Oct 2020 145.00 Call
Premium: 755

Stock Price At Alert Generation: 143.25
Bid: 7.55
Ask: 7.8
Alert generated at: Mon, 14 Sep 2020 18:22:36
Sell
02 Oct 2020 146.00 Call
Premium: 730

Stock Price At Alert Generation: 143.77
Bid: 7.3
Ask: 7.65
Alert generated at: Mon, 14 Sep 2020 18:12:33
Sell
02 Oct 2020 145.00 Call
Premium: 725

Stock Price At Alert Generation: 142.9
Bid: 7.25
Ask: 7.55
Alert generated at: Mon, 14 Sep 2020 18:02:32
Sell
02 Oct 2020 145.00 Call
Premium: 720

Stock Price At Alert Generation: 142.64
Bid: 7.2
Ask: 7.4
Alert generated at: Mon, 14 Sep 2020 17:52:33
Sell
02 Oct 2020 144.00 Call
Premium: 745

Stock Price At Alert Generation: 142.34
Bid: 7.45
Ask: 7.95
Alert generated at: Mon, 14 Sep 2020 17:42:34
Sell
02 Oct 2020 144.00 Call
Premium: 735

Stock Price At Alert Generation: 142.12
Bid: 7.35
Ask: 7.65
Alert generated at: Mon, 14 Sep 2020 17:32:32
Sell
02 Oct 2020 144.00 Call
Premium: 730

Stock Price At Alert Generation: 141.92
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 14 Sep 2020 17:22:37
Sell
02 Oct 2020 145.00 Call
Premium: 720

Stock Price At Alert Generation: 142.59
Bid: 7.2
Ask: 7.5
Alert generated at: Mon, 14 Sep 2020 17:12:35
Sell
02 Oct 2020 145.00 Call
Premium: 750

Stock Price At Alert Generation: 143.22
Bid: 7.5
Ask: 7.95
Alert generated at: Mon, 14 Sep 2020 17:02:35
Sell
02 Oct 2020 145.00 Call
Premium: 725

Stock Price At Alert Generation: 142.71
Bid: 7.25
Ask: 7.65
Alert generated at: Mon, 14 Sep 2020 16:52:33
Sell
02 Oct 2020 144.00 Call
Premium: 730

Stock Price At Alert Generation: 141.91
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 14 Sep 2020 16:42:32
Sell
02 Oct 2020 144.00 Call
Premium: 735

Stock Price At Alert Generation: 141.98
Bid: 7.35
Ask: 7.65
Alert generated at: Mon, 14 Sep 2020 16:32:35
Sell
02 Oct 2020 144.00 Call
Premium: 725

Stock Price At Alert Generation: 141.9
Bid: 7.25
Ask: 7.65
Alert generated at: Mon, 14 Sep 2020 16:22:34
Sell
02 Oct 2020 144.00 Call
Premium: 735

Stock Price At Alert Generation: 142.02
Bid: 7.35
Ask: 8.1
Alert generated at: Mon, 14 Sep 2020 16:12:36
Sell
02 Oct 2020 143.00 Call
Premium: 745

Stock Price At Alert Generation: 141.29
Bid: 7.45
Ask: 7.8
Alert generated at: Mon, 14 Sep 2020 16:02:37
Sell
02 Oct 2020 143.00 Call
Premium: 750

Stock Price At Alert Generation: 141.48
Bid: 7.5
Ask: 7.95
Alert generated at: Mon, 14 Sep 2020 15:52:37
Sell
02 Oct 2020 143.00 Call
Premium: 740

Stock Price At Alert Generation: 141.48
Bid: 7.4
Ask: 8.25
Alert generated at: Mon, 14 Sep 2020 15:42:37
Sell
02 Oct 2020 144.00 Call
Premium: 720

Stock Price At Alert Generation: 141.8
Bid: 7.2
Ask: 8.0
Alert generated at: Mon, 14 Sep 2020 15:32:37
Sell
02 Oct 2020 145.00 Call
Premium: 780

Stock Price At Alert Generation: 143.45
Bid: 7.8
Ask: 8.45
Alert generated at: Mon, 14 Sep 2020 15:22:34
Sell
02 Oct 2020 145.00 Call
Premium: 790

Stock Price At Alert Generation: 143.27
Bid: 7.9
Ask: 8.35
Alert generated at: Mon, 14 Sep 2020 15:12:35
Sell
02 Oct 2020 146.00 Call
Premium: 780

Stock Price At Alert Generation: 144.15
Bid: 7.8
Ask: 8.05
Alert generated at: Mon, 14 Sep 2020 15:02:35
Sell
02 Oct 2020 145.00 Call
Premium: 800

Stock Price At Alert Generation: 143.43
Bid: 8.0
Ask: 8.55
Alert generated at: Mon, 14 Sep 2020 14:52:34
Sell
02 Oct 2020 145.00 Call
Premium: 765

Stock Price At Alert Generation: 142.93
Bid: 7.65
Ask: 8.25
Alert generated at: Mon, 14 Sep 2020 14:42:36
Sell
02 Oct 2020 145.00 Call
Premium: 760

Stock Price At Alert Generation: 142.68
Bid: 7.6
Ask: 8.35
Alert generated at: Mon, 14 Sep 2020 14:32:35
Sell
02 Oct 2020 146.00 Call
Premium: 800

Stock Price At Alert Generation: 144.5
Bid: 8.0
Ask: 8.65
Alert generated at: Mon, 14 Sep 2020 14:22:37
Sell
02 Oct 2020 522.50 Call
Premium: 2185

Stock Price At Alert Generation: 515.91
Bid: 21.85
Ask: 23.3
Alert generated at: Mon, 14 Sep 2020 19:52:38
Sell
02 Oct 2020 522.50 Call
Premium: 2215

Stock Price At Alert Generation: 515.92
Bid: 22.15
Ask: 22.95
Alert generated at: Mon, 14 Sep 2020 19:42:36
Sell
02 Oct 2020 520.00 Call
Premium: 2165

Stock Price At Alert Generation: 513.29
Bid: 21.65
Ask: 22.6
Alert generated at: Mon, 14 Sep 2020 19:32:40
Sell
02 Oct 2020 520.00 Call
Premium: 2145

Stock Price At Alert Generation: 512.56
Bid: 21.45
Ask: 22.3
Alert generated at: Mon, 14 Sep 2020 19:22:36
Sell
02 Oct 2020 517.50 Call
Premium: 2190

Stock Price At Alert Generation: 510.88
Bid: 21.9
Ask: 22.55
Alert generated at: Mon, 14 Sep 2020 19:12:37
Sell
02 Oct 2020 517.50 Call
Premium: 2145

Stock Price At Alert Generation: 510.8
Bid: 21.45
Ask: 22.3
Alert generated at: Mon, 14 Sep 2020 19:02:35
Sell
02 Oct 2020 517.50 Call
Premium: 2215

Stock Price At Alert Generation: 511.67
Bid: 22.15
Ask: 22.85
Alert generated at: Mon, 14 Sep 2020 18:52:34
Sell
02 Oct 2020 517.50 Call
Premium: 2155

Stock Price At Alert Generation: 511.18
Bid: 21.55
Ask: 22.35
Alert generated at: Mon, 14 Sep 2020 18:42:39
Sell
02 Oct 2020 517.50 Call
Premium: 2215

Stock Price At Alert Generation: 510.89
Bid: 22.15
Ask: 23.1
Alert generated at: Mon, 14 Sep 2020 18:32:37
Sell
02 Oct 2020 520.00 Call
Premium: 2195

Stock Price At Alert Generation: 512.74
Bid: 21.95
Ask: 22.55
Alert generated at: Mon, 14 Sep 2020 18:22:36
Sell
02 Oct 2020 517.50 Call
Premium: 2195

Stock Price At Alert Generation: 510.98
Bid: 21.95
Ask: 22.7
Alert generated at: Mon, 14 Sep 2020 18:12:33
Sell
02 Oct 2020 515.00 Call
Premium: 2215

Stock Price At Alert Generation: 509.11
Bid: 22.15
Ask: 22.85
Alert generated at: Mon, 14 Sep 2020 18:02:32
Sell
02 Oct 2020 517.50 Call
Premium: 2190

Stock Price At Alert Generation: 511.21
Bid: 21.9
Ask: 22.7
Alert generated at: Mon, 14 Sep 2020 17:52:33
Sell
02 Oct 2020 515.00 Call
Premium: 2165

Stock Price At Alert Generation: 508.3
Bid: 21.65
Ask: 22.4
Alert generated at: Mon, 14 Sep 2020 17:42:34
Sell
02 Oct 2020 515.00 Call
Premium: 2039

Stock Price At Alert Generation: 507.74
Bid: 20.4
Ask: 21.45
Alert generated at: Mon, 14 Sep 2020 17:32:32
Sell
02 Oct 2020 512.50 Call
Premium: 2085

Stock Price At Alert Generation: 506.68
Bid: 20.85
Ask: 22.2
Alert generated at: Mon, 14 Sep 2020 17:22:37
Sell
02 Oct 2020 515.00 Call
Premium: 2200

Stock Price At Alert Generation: 508.9
Bid: 22.0
Ask: 23.1
Alert generated at: Mon, 14 Sep 2020 17:12:35
Sell
02 Oct 2020 520.00 Call
Premium: 2140

Stock Price At Alert Generation: 512.47
Bid: 21.4
Ask: 22.25
Alert generated at: Mon, 14 Sep 2020 17:02:35
Sell
02 Oct 2020 520.00 Call
Premium: 2200

Stock Price At Alert Generation: 512.99
Bid: 22.0
Ask: 22.95
Alert generated at: Mon, 14 Sep 2020 16:52:33
Sell
02 Oct 2020 520.00 Call
Premium: 2210

Stock Price At Alert Generation: 513.2
Bid: 22.1
Ask: 23.25
Alert generated at: Mon, 14 Sep 2020 16:42:32
Sell
02 Oct 2020 520.00 Call
Premium: 2240

Stock Price At Alert Generation: 513.91
Bid: 22.4
Ask: 23.5
Alert generated at: Mon, 14 Sep 2020 16:32:35
Sell
02 Oct 2020 520.00 Call
Premium: 2305

Stock Price At Alert Generation: 514.02
Bid: 23.05
Ask: 24.25
Alert generated at: Mon, 14 Sep 2020 16:22:34
Sell
02 Oct 2020 522.50 Call
Premium: 2285

Stock Price At Alert Generation: 516.22
Bid: 22.85
Ask: 24.05
Alert generated at: Mon, 14 Sep 2020 16:12:36
Sell
02 Oct 2020 525.00 Call
Premium: 2320

Stock Price At Alert Generation: 519.05
Bid: 23.2
Ask: 24.3
Alert generated at: Mon, 14 Sep 2020 16:02:37
Sell
02 Oct 2020 520.00 Call
Premium: 2275

Stock Price At Alert Generation: 514.21
Bid: 22.75
Ask: 23.6
Alert generated at: Mon, 14 Sep 2020 15:52:37
Sell
02 Oct 2020 522.50 Call
Premium: 2295

Stock Price At Alert Generation: 516.21
Bid: 22.95
Ask: 24.5
Alert generated at: Mon, 14 Sep 2020 15:42:37
Sell
02 Oct 2020 520.00 Call
Premium: 2270

Stock Price At Alert Generation: 514.02
Bid: 22.7
Ask: 23.75
Alert generated at: Mon, 14 Sep 2020 15:32:37
Sell
02 Oct 2020 525.00 Call
Premium: 2275

Stock Price At Alert Generation: 517.44
Bid: 22.75
Ask: 23.5
Alert generated at: Mon, 14 Sep 2020 15:22:34
Sell
02 Oct 2020 522.50 Call
Premium: 2270

Stock Price At Alert Generation: 516.39
Bid: 22.7
Ask: 24.65
Alert generated at: Mon, 14 Sep 2020 15:12:35
Sell
02 Oct 2020 525.00 Call
Premium: 2345

Stock Price At Alert Generation: 518.22
Bid: 23.45
Ask: 24.35
Alert generated at: Mon, 14 Sep 2020 15:02:35
Sell
02 Oct 2020 525.00 Call
Premium: 2305

Stock Price At Alert Generation: 517.51
Bid: 23.05
Ask: 23.7
Alert generated at: Mon, 14 Sep 2020 14:52:34
Sell
02 Oct 2020 525.00 Call
Premium: 2265

Stock Price At Alert Generation: 517.74
Bid: 22.65
Ask: 24.45
Alert generated at: Mon, 14 Sep 2020 14:42:36
Sell
02 Oct 2020 530.00 Call
Premium: 2185

Stock Price At Alert Generation: 523.13
Bid: 21.85
Ask: 23.7
Alert generated at: Mon, 14 Sep 2020 14:32:35
Sell
02 Oct 2020 530.00 Call
Premium: 2265

Stock Price At Alert Generation: 523.57
Bid: 22.65
Ask: 24.05
Alert generated at: Mon, 14 Sep 2020 14:22:37
Sell
02 Oct 2020 532.50 Call
Premium: 2310

Stock Price At Alert Generation: 526.43
Bid: 23.1
Ask: 24.5
Alert generated at: Mon, 14 Sep 2020 14:12:34
Sell
02 Oct 2020 530.00 Call
Premium: 2465

Stock Price At Alert Generation: 523.22
Bid: 24.65
Ask: 26.75
Alert generated at: Mon, 14 Sep 2020 14:02:37
Sell
02 Oct 2020 540.00 Call
Premium: 2355

Stock Price At Alert Generation: 530.38
Bid: 23.55
Ask: 25.05
Alert generated at: Mon, 14 Sep 2020 13:52:32
Sell
02 Oct 2020 530.00 Call
Premium: 2460

Stock Price At Alert Generation: 524.4
Bid: 24.6
Ask: 26.7
Alert generated at: Mon, 14 Sep 2020 13:42:37
Sell
02 Oct 2020 530.00 Call
Premium: 2600

Stock Price At Alert Generation: 523.83
Bid: 26.0
Ask: 27.7
Alert generated at: Mon, 14 Sep 2020 13:32:33
Sell
02 Oct 2020 525.00 Call
Premium: 1085

Stock Price At Alert Generation: 517.44
Bid: 10.85
Ask: 12.1
Alert generated at: Mon, 14 Sep 2020 13:02:35
Sell
02 Oct 2020 520.00 Call
Premium: 1220

Stock Price At Alert Generation: 514.25
Bid: 12.2
Ask: 13.5
Alert generated at: Mon, 14 Sep 2020 12:52:37
Sell
02 Oct 2020 520.00 Call
Premium: 1220

Stock Price At Alert Generation: 513.51
Bid: 12.2
Ask: 13.5
Alert generated at: Mon, 14 Sep 2020 12:42:35
Sell
02 Oct 2020 520.00 Call
Premium: 1220

Stock Price At Alert Generation: 513.0
Bid: 12.2
Ask: 13.5
Alert generated at: Mon, 14 Sep 2020 12:32:35
Sell
02 Oct 2020 520.00 Call
Premium: 1220

Stock Price At Alert Generation: 514.0
Bid: 12.2
Ask: 13.5
Alert generated at: Mon, 14 Sep 2020 12:22:37
Sell
02 Oct 2020 522.50 Call
Premium: 1150

Stock Price At Alert Generation: 516.95
Bid: 11.5
Ask: 12.8
Alert generated at: Mon, 14 Sep 2020 12:12:39
Sell
02 Oct 2020 522.50 Call
Premium: 1150

Stock Price At Alert Generation: 516.16
Bid: 11.5
Ask: 12.8
Alert generated at: Mon, 14 Sep 2020 12:02:37
Sell
02 Oct 2020 422.00 Call
Premium: 4145

Stock Price At Alert Generation: 417.3
Bid: 41.45
Ask: 41.8
Alert generated at: Mon, 14 Sep 2020 19:52:38
Sell
02 Oct 2020 419.00 Call
Premium: 4140

Stock Price At Alert Generation: 414.49
Bid: 41.4
Ask: 41.8
Alert generated at: Mon, 14 Sep 2020 19:42:36
Sell
02 Oct 2020 418.00 Call
Premium: 4045

Stock Price At Alert Generation: 411.62
Bid: 40.45
Ask: 40.75
Alert generated at: Mon, 14 Sep 2020 19:32:40
Sell
02 Oct 2020 418.00 Call
Premium: 4085

Stock Price At Alert Generation: 412.0
Bid: 40.85
Ask: 41.1
Alert generated at: Mon, 14 Sep 2020 19:22:36
Sell
02 Oct 2020 415.00 Call
Premium: 4020

Stock Price At Alert Generation: 408.54
Bid: 40.2
Ask: 40.35
Alert generated at: Mon, 14 Sep 2020 19:12:37
Sell
02 Oct 2020 415.00 Call
Premium: 4020

Stock Price At Alert Generation: 409.61
Bid: 40.2
Ask: 40.55
Alert generated at: Mon, 14 Sep 2020 19:02:35
Sell
02 Oct 2020 415.00 Call
Premium: 4045

Stock Price At Alert Generation: 409.29
Bid: 40.45
Ask: 40.85
Alert generated at: Mon, 14 Sep 2020 18:52:34
Sell
02 Oct 2020 415.00 Call
Premium: 3920

Stock Price At Alert Generation: 409.29
Bid: 39.2
Ask: 39.5
Alert generated at: Mon, 14 Sep 2020 18:42:39
Sell
02 Oct 2020 415.00 Call
Premium: 3940

Stock Price At Alert Generation: 406.92
Bid: 39.4
Ask: 39.7
Alert generated at: Mon, 14 Sep 2020 18:32:37
Sell
02 Oct 2020 415.00 Call
Premium: 3945

Stock Price At Alert Generation: 407.5
Bid: 39.45
Ask: 39.85
Alert generated at: Mon, 14 Sep 2020 18:22:36
Sell
02 Oct 2020 410.00 Call
Premium: 3990

Stock Price At Alert Generation: 405.49
Bid: 39.9
Ask: 40.25
Alert generated at: Mon, 14 Sep 2020 18:12:33
Sell
02 Oct 2020 410.00 Call
Premium: 3985

Stock Price At Alert Generation: 404.97
Bid: 39.85
Ask: 40.2
Alert generated at: Mon, 14 Sep 2020 18:02:32
Sell
02 Oct 2020 410.00 Call
Premium: 3950

Stock Price At Alert Generation: 404.3
Bid: 39.5
Ask: 39.85
Alert generated at: Mon, 14 Sep 2020 17:52:33
Sell
02 Oct 2020 405.00 Call
Premium: 3945

Stock Price At Alert Generation: 400.97
Bid: 39.45
Ask: 39.9
Alert generated at: Mon, 14 Sep 2020 17:42:34
Sell
02 Oct 2020 410.00 Call
Premium: 3679

Stock Price At Alert Generation: 401.82
Bid: 36.8
Ask: 37.2
Alert generated at: Mon, 14 Sep 2020 17:32:32
Sell
02 Oct 2020 405.00 Call
Premium: 3929

Stock Price At Alert Generation: 400.9
Bid: 39.3
Ask: 39.7
Alert generated at: Mon, 14 Sep 2020 17:22:37
Sell
02 Oct 2020 415.00 Call
Premium: 3845

Stock Price At Alert Generation: 406.0
Bid: 38.45
Ask: 38.8
Alert generated at: Mon, 14 Sep 2020 17:12:35
Sell
02 Oct 2020 415.00 Call
Premium: 3954

Stock Price At Alert Generation: 407.83
Bid: 39.55
Ask: 39.85
Alert generated at: Mon, 14 Sep 2020 17:02:35
Sell
02 Oct 2020 410.00 Call
Premium: 4060

Stock Price At Alert Generation: 405.76
Bid: 40.6
Ask: 40.9
Alert generated at: Mon, 14 Sep 2020 16:52:33
Sell
02 Oct 2020 410.00 Call
Premium: 3935

Stock Price At Alert Generation: 403.68
Bid: 39.35
Ask: 39.75
Alert generated at: Mon, 14 Sep 2020 16:42:32
Sell
02 Oct 2020 410.00 Call
Premium: 3820

Stock Price At Alert Generation: 404.11
Bid: 38.2
Ask: 38.85
Alert generated at: Mon, 14 Sep 2020 16:32:35
Sell
02 Oct 2020 410.00 Call
Premium: 3920

Stock Price At Alert Generation: 404.78
Bid: 39.2
Ask: 39.65
Alert generated at: Mon, 14 Sep 2020 16:22:34
Sell
02 Oct 2020 415.00 Call
Premium: 4000

Stock Price At Alert Generation: 408.3
Bid: 40.0
Ask: 40.25
Alert generated at: Mon, 14 Sep 2020 16:12:36
Sell
02 Oct 2020 410.00 Call
Premium: 4029

Stock Price At Alert Generation: 405.69
Bid: 40.3
Ask: 40.75
Alert generated at: Mon, 14 Sep 2020 16:02:37
Sell
02 Oct 2020 410.00 Call
Premium: 3775

Stock Price At Alert Generation: 401.89
Bid: 37.75
Ask: 38.25
Alert generated at: Mon, 14 Sep 2020 15:52:37
Sell
02 Oct 2020 405.00 Call
Premium: 3920

Stock Price At Alert Generation: 399.62
Bid: 39.2
Ask: 39.75
Alert generated at: Mon, 14 Sep 2020 15:42:37
Sell
02 Oct 2020 405.00 Call
Premium: 4000

Stock Price At Alert Generation: 399.9
Bid: 40.0
Ask: 40.4
Alert generated at: Mon, 14 Sep 2020 15:32:37
Sell
02 Oct 2020 405.00 Call
Premium: 3945

Stock Price At Alert Generation: 399.62
Bid: 39.45
Ask: 39.9
Alert generated at: Mon, 14 Sep 2020 15:22:34
Sell
02 Oct 2020 400.00 Call
Premium: 3675

Stock Price At Alert Generation: 393.0
Bid: 36.75
Ask: 37.1
Alert generated at: Mon, 14 Sep 2020 15:12:35
Sell
02 Oct 2020 400.00 Call
Premium: 3845

Stock Price At Alert Generation: 394.51
Bid: 38.45
Ask: 38.6
Alert generated at: Mon, 14 Sep 2020 15:02:35
Sell
02 Oct 2020 400.00 Call
Premium: 3804

Stock Price At Alert Generation: 393.96
Bid: 38.05
Ask: 38.45
Alert generated at: Mon, 14 Sep 2020 14:52:34
Sell
02 Oct 2020 400.00 Call
Premium: 3900

Stock Price At Alert Generation: 395.11
Bid: 39.0
Ask: 39.45
Alert generated at: Mon, 14 Sep 2020 14:42:36
Sell
02 Oct 2020 400.00 Call
Premium: 3790

Stock Price At Alert Generation: 394.77
Bid: 37.9
Ask: 38.25
Alert generated at: Mon, 14 Sep 2020 14:32:35
Sell
02 Oct 2020 400.00 Call
Premium: 3665

Stock Price At Alert Generation: 391.65
Bid: 36.65
Ask: 37.05
Alert generated at: Mon, 14 Sep 2020 14:22:37
Sell
02 Oct 2020 395.00 Call
Premium: 3745

Stock Price At Alert Generation: 390.27
Bid: 37.45
Ask: 37.9
Alert generated at: Mon, 14 Sep 2020 14:12:34
Sell
02 Oct 2020 395.00 Call
Premium: 3710

Stock Price At Alert Generation: 387.0
Bid: 37.1
Ask: 37.55
Alert generated at: Mon, 14 Sep 2020 14:02:37
Sell
02 Oct 2020 390.00 Call
Premium: 3754

Stock Price At Alert Generation: 385.35
Bid: 37.55
Ask: 38.0
Alert generated at: Mon, 14 Sep 2020 13:52:32
Sell
02 Oct 2020 385.00 Call
Premium: 3535

Stock Price At Alert Generation: 377.82
Bid: 35.35
Ask: 35.9
Alert generated at: Mon, 14 Sep 2020 13:42:37
Sell
02 Oct 2020 385.00 Call
Premium: 3529

Stock Price At Alert Generation: 379.08
Bid: 35.3
Ask: 36.1
Alert generated at: Mon, 14 Sep 2020 13:32:33
Sell
02 Oct 2020 385.00 Call
Premium: 3220

Stock Price At Alert Generation: 381.01
Bid: 32.2
Ask: 34.45
Alert generated at: Mon, 14 Sep 2020 13:22:37
Sell
02 Oct 2020 385.00 Call
Premium: 3220

Stock Price At Alert Generation: 379.81
Bid: 32.2
Ask: 34.45
Alert generated at: Mon, 14 Sep 2020 13:12:35
Sell
02 Oct 2020 385.00 Call
Premium: 3220

Stock Price At Alert Generation: 380.98
Bid: 32.2
Ask: 34.45
Alert generated at: Mon, 14 Sep 2020 13:02:35
Sell
02 Oct 2020 390.00 Call
Premium: 3100

Stock Price At Alert Generation: 381.31
Bid: 31.0
Ask: 32.6
Alert generated at: Mon, 14 Sep 2020 12:52:37
Sell
02 Oct 2020 385.00 Call
Premium: 3220

Stock Price At Alert Generation: 380.0
Bid: 32.2
Ask: 34.45
Alert generated at: Mon, 14 Sep 2020 12:42:35
Sell
02 Oct 2020 385.00 Call
Premium: 3220

Stock Price At Alert Generation: 380.5
Bid: 32.2
Ask: 34.45
Alert generated at: Mon, 14 Sep 2020 12:32:35
Sell
02 Oct 2020 385.00 Call
Premium: 3220

Stock Price At Alert Generation: 380.77
Bid: 32.2
Ask: 34.45
Alert generated at: Mon, 14 Sep 2020 12:22:37
Sell
02 Oct 2020 385.00 Call
Premium: 3220

Stock Price At Alert Generation: 379.05
Bid: 32.2
Ask: 34.45
Alert generated at: Mon, 14 Sep 2020 12:12:39
Sell
02 Oct 2020 385.00 Call
Premium: 3220

Stock Price At Alert Generation: 378.39
Bid: 32.2
Ask: 34.45
Alert generated at: Mon, 14 Sep 2020 12:02:37
Sell
02 Oct 2020 139.00 Call
Premium: 365

Stock Price At Alert Generation: 137.43
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 14 Sep 2020 19:52:38
Sell
02 Oct 2020 139.00 Call
Premium: 360

Stock Price At Alert Generation: 137.38
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 14 Sep 2020 19:42:36
Sell
02 Oct 2020 139.00 Call
Premium: 360

Stock Price At Alert Generation: 137.39
Bid: 3.6
Ask: 3.9
Alert generated at: Mon, 14 Sep 2020 19:32:40
Sell
02 Oct 2020 139.00 Call
Premium: 355

Stock Price At Alert Generation: 137.54
Bid: 3.55
Ask: 3.8
Alert generated at: Mon, 14 Sep 2020 19:22:36
Sell
02 Oct 2020 140.00 Call
Premium: 320

Stock Price At Alert Generation: 137.63
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 14 Sep 2020 19:12:37
Sell
02 Oct 2020 139.00 Call
Premium: 350

Stock Price At Alert Generation: 137.59
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 14 Sep 2020 19:02:35
Sell
02 Oct 2020 139.00 Call
Premium: 335

Stock Price At Alert Generation: 137.56
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 14 Sep 2020 18:52:34
Sell
02 Oct 2020 139.00 Call
Premium: 325

Stock Price At Alert Generation: 137.54
Bid: 3.25
Ask: 3.5
Alert generated at: Mon, 14 Sep 2020 18:42:39
Sell
02 Oct 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 137.52
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 14 Sep 2020 18:32:37
Sell
02 Oct 2020 139.00 Call
Premium: 320

Stock Price At Alert Generation: 137.34
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 14 Sep 2020 18:22:36
Sell
02 Oct 2020 139.00 Call
Premium: 320

Stock Price At Alert Generation: 137.37
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 14 Sep 2020 18:12:33
Sell
02 Oct 2020 139.00 Call
Premium: 320

Stock Price At Alert Generation: 137.28
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 14 Sep 2020 18:02:32
Sell
02 Oct 2020 139.00 Call
Premium: 315

Stock Price At Alert Generation: 137.32
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 14 Sep 2020 17:52:33
Sell
02 Oct 2020 139.00 Call
Premium: 315

Stock Price At Alert Generation: 137.35
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 14 Sep 2020 17:42:34
Sell
02 Oct 2020 139.00 Call
Premium: 310

Stock Price At Alert Generation: 137.35
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 14 Sep 2020 17:32:32
Sell
02 Oct 2020 139.00 Call
Premium: 298

Stock Price At Alert Generation: 137.36
Bid: 2.98
Ask: 3.15
Alert generated at: Mon, 14 Sep 2020 17:22:37
Sell
02 Oct 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 137.22
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 14 Sep 2020 17:12:35
Sell
02 Oct 2020 139.00 Call
Premium: 315

Stock Price At Alert Generation: 137.53
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 14 Sep 2020 17:02:35
Sell
02 Oct 2020 139.00 Call
Premium: 305

Stock Price At Alert Generation: 137.39
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 14 Sep 2020 16:52:33
Sell
02 Oct 2020 139.00 Call
Premium: 305

Stock Price At Alert Generation: 137.4
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 14 Sep 2020 16:42:32
Sell
02 Oct 2020 139.00 Call
Premium: 305

Stock Price At Alert Generation: 137.58
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 14 Sep 2020 16:32:35
Sell
02 Oct 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 137.23
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 14 Sep 2020 16:22:34
Sell
02 Oct 2020 140.00 Call
Premium: 288

Stock Price At Alert Generation: 137.8
Bid: 2.88
Ask: 3.05
Alert generated at: Mon, 14 Sep 2020 16:12:36
Sell
02 Oct 2020 140.00 Call
Premium: 293

Stock Price At Alert Generation: 137.76
Bid: 2.93
Ask: 3.1
Alert generated at: Mon, 14 Sep 2020 16:02:37
Sell
02 Oct 2020 140.00 Call
Premium: 296

Stock Price At Alert Generation: 137.83
Bid: 2.96
Ask: 3.2
Alert generated at: Mon, 14 Sep 2020 15:52:37
Sell
02 Oct 2020 140.00 Call
Premium: 300

Stock Price At Alert Generation: 137.8
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 14 Sep 2020 15:42:37
Sell
02 Oct 2020 140.00 Call
Premium: 300

Stock Price At Alert Generation: 137.87
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 14 Sep 2020 15:32:37
Sell
02 Oct 2020 140.00 Call
Premium: 315

Stock Price At Alert Generation: 138.33
Bid: 3.15
Ask: 3.4
Alert generated at: Mon, 14 Sep 2020 15:22:34
Sell
02 Oct 2020 139.00 Call
Premium: 305

Stock Price At Alert Generation: 137.4
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 14 Sep 2020 15:02:35
Sell
02 Oct 2020 139.00 Call
Premium: 305

Stock Price At Alert Generation: 137.62
Bid: 3.05
Ask: 3.35
Alert generated at: Mon, 14 Sep 2020 14:52:34
Sell
02 Oct 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 137.51
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 14 Sep 2020 14:42:36
Sell
02 Oct 2020 140.00 Call
Premium: 274

Stock Price At Alert Generation: 137.7
Bid: 2.74
Ask: 2.93
Alert generated at: Mon, 14 Sep 2020 14:32:35
Sell
02 Oct 2020 140.00 Call
Premium: 310

Stock Price At Alert Generation: 138.17
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 14 Sep 2020 14:22:37
Sell
02 Oct 2020 140.00 Call
Premium: 294

Stock Price At Alert Generation: 137.67
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 14 Sep 2020 14:12:34
Sell
02 Oct 2020 139.00 Call
Premium: 305

Stock Price At Alert Generation: 137.12
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 14 Sep 2020 14:02:37
Sell
02 Oct 2020 139.00 Call
Premium: 305

Stock Price At Alert Generation: 137.25
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 14 Sep 2020 13:52:32
Sell
02 Oct 2020 139.00 Call
Premium: 291

Stock Price At Alert Generation: 136.73
Bid: 2.91
Ask: 3.1
Alert generated at: Mon, 14 Sep 2020 13:42:37
Sell
02 Oct 2020 39.50 Call
Premium: 124

Stock Price At Alert Generation: 38.85
Bid: 1.24
Ask: 1.31
Alert generated at: Mon, 14 Sep 2020 19:52:38
Sell
02 Oct 2020 39.50 Call
Premium: 126

Stock Price At Alert Generation: 38.87
Bid: 1.26
Ask: 1.32
Alert generated at: Mon, 14 Sep 2020 19:42:36
Sell
02 Oct 2020 39.50 Call
Premium: 124

Stock Price At Alert Generation: 38.85
Bid: 1.24
Ask: 1.31
Alert generated at: Mon, 14 Sep 2020 19:32:40
Sell
02 Oct 2020 39.50 Call
Premium: 125

Stock Price At Alert Generation: 38.87
Bid: 1.25
Ask: 1.33
Alert generated at: Mon, 14 Sep 2020 19:22:36
Sell
02 Oct 2020 39.50 Call
Premium: 126

Stock Price At Alert Generation: 38.84
Bid: 1.26
Ask: 1.31
Alert generated at: Mon, 14 Sep 2020 19:12:37
Sell
02 Oct 2020 39.50 Call
Premium: 124

Stock Price At Alert Generation: 38.9
Bid: 1.24
Ask: 1.32
Alert generated at: Mon, 14 Sep 2020 19:02:35
Sell
02 Oct 2020 39.50 Call
Premium: 126

Stock Price At Alert Generation: 38.88
Bid: 1.26
Ask: 1.31
Alert generated at: Mon, 14 Sep 2020 18:52:34
Sell
02 Oct 2020 39.50 Call
Premium: 123

Stock Price At Alert Generation: 38.88
Bid: 1.23
Ask: 1.33
Alert generated at: Mon, 14 Sep 2020 18:42:39
Sell
02 Oct 2020 39.50 Call
Premium: 124

Stock Price At Alert Generation: 38.82
Bid: 1.24
Ask: 1.3
Alert generated at: Mon, 14 Sep 2020 18:32:37
Sell
02 Oct 2020 39.50 Call
Premium: 123

Stock Price At Alert Generation: 38.84
Bid: 1.23
Ask: 1.3
Alert generated at: Mon, 14 Sep 2020 18:22:36
Sell
02 Oct 2020 39.50 Call
Premium: 123

Stock Price At Alert Generation: 38.81
Bid: 1.23
Ask: 1.3
Alert generated at: Mon, 14 Sep 2020 18:12:33
Sell
02 Oct 2020 39.50 Call
Premium: 121

Stock Price At Alert Generation: 38.71
Bid: 1.21
Ask: 1.27
Alert generated at: Mon, 14 Sep 2020 18:02:32
Sell
02 Oct 2020 39.50 Call
Premium: 121

Stock Price At Alert Generation: 38.78
Bid: 1.21
Ask: 1.28
Alert generated at: Mon, 14 Sep 2020 17:52:33
Sell
02 Oct 2020 39.50 Call
Premium: 115

Stock Price At Alert Generation: 38.64
Bid: 1.16
Ask: 1.22
Alert generated at: Mon, 14 Sep 2020 17:42:34
Sell
02 Oct 2020 39.50 Call
Premium: 117

Stock Price At Alert Generation: 38.69
Bid: 1.17
Ask: 1.24
Alert generated at: Mon, 14 Sep 2020 17:32:32
Sell
02 Oct 2020 39.50 Call
Premium: 118

Stock Price At Alert Generation: 38.7
Bid: 1.18
Ask: 1.22
Alert generated at: Mon, 14 Sep 2020 17:22:37
Sell
02 Oct 2020 39.50 Call
Premium: 118

Stock Price At Alert Generation: 38.66
Bid: 1.18
Ask: 1.23
Alert generated at: Mon, 14 Sep 2020 17:12:35
Sell
02 Oct 2020 39.50 Call
Premium: 120

Stock Price At Alert Generation: 38.85
Bid: 1.2
Ask: 1.28
Alert generated at: Mon, 14 Sep 2020 17:02:35
Sell
02 Oct 2020 39.50 Call
Premium: 122

Stock Price At Alert Generation: 38.81
Bid: 1.22
Ask: 1.28
Alert generated at: Mon, 14 Sep 2020 16:52:33
Sell
02 Oct 2020 39.50 Call
Premium: 124

Stock Price At Alert Generation: 38.82
Bid: 1.24
Ask: 1.3
Alert generated at: Mon, 14 Sep 2020 16:42:32
Sell
02 Oct 2020 39.50 Call
Premium: 124

Stock Price At Alert Generation: 38.79
Bid: 1.24
Ask: 1.29
Alert generated at: Mon, 14 Sep 2020 16:32:35
Sell
02 Oct 2020 39.50 Call
Premium: 125

Stock Price At Alert Generation: 38.79
Bid: 1.25
Ask: 1.31
Alert generated at: Mon, 14 Sep 2020 16:22:34
Sell
02 Oct 2020 39.50 Call
Premium: 132

Stock Price At Alert Generation: 38.93
Bid: 1.32
Ask: 1.37
Alert generated at: Mon, 14 Sep 2020 16:12:36
Sell
02 Oct 2020 39.50 Call
Premium: 136

Stock Price At Alert Generation: 39.04
Bid: 1.36
Ask: 1.42
Alert generated at: Mon, 14 Sep 2020 16:02:37
Sell
02 Oct 2020 39.50 Call
Premium: 142

Stock Price At Alert Generation: 39.1
Bid: 1.42
Ask: 1.47
Alert generated at: Mon, 14 Sep 2020 15:52:37
Sell
02 Oct 2020 40.00 Call
Premium: 124

Stock Price At Alert Generation: 39.22
Bid: 1.24
Ask: 1.29
Alert generated at: Mon, 14 Sep 2020 15:42:37
Sell
02 Oct 2020 40.00 Call
Premium: 124

Stock Price At Alert Generation: 39.23
Bid: 1.24
Ask: 1.3
Alert generated at: Mon, 14 Sep 2020 15:32:37
Sell
02 Oct 2020 40.00 Call
Premium: 126

Stock Price At Alert Generation: 39.26
Bid: 1.26
Ask: 1.32
Alert generated at: Mon, 14 Sep 2020 15:22:34
Sell
02 Oct 2020 40.00 Call
Premium: 126

Stock Price At Alert Generation: 39.28
Bid: 1.26
Ask: 1.32
Alert generated at: Mon, 14 Sep 2020 15:12:35
Sell
02 Oct 2020 40.00 Call
Premium: 127

Stock Price At Alert Generation: 39.25
Bid: 1.27
Ask: 1.34
Alert generated at: Mon, 14 Sep 2020 15:02:35
Sell
02 Oct 2020 40.00 Call
Premium: 125

Stock Price At Alert Generation: 39.22
Bid: 1.25
Ask: 1.32
Alert generated at: Mon, 14 Sep 2020 14:52:34
Sell
02 Oct 2020 40.00 Call
Premium: 133

Stock Price At Alert Generation: 39.35
Bid: 1.33
Ask: 1.4
Alert generated at: Mon, 14 Sep 2020 14:42:36
Sell
02 Oct 2020 40.00 Call
Premium: 133

Stock Price At Alert Generation: 39.43
Bid: 1.33
Ask: 1.46
Alert generated at: Mon, 14 Sep 2020 14:32:35
Sell
02 Oct 2020 40.00 Call
Premium: 138

Stock Price At Alert Generation: 39.51
Bid: 1.38
Ask: 1.46
Alert generated at: Mon, 14 Sep 2020 14:22:37
Sell
02 Oct 2020 40.00 Call
Premium: 138

Stock Price At Alert Generation: 39.42
Bid: 1.38
Ask: 1.45
Alert generated at: Mon, 14 Sep 2020 14:12:34
Sell
02 Oct 2020 40.00 Call
Premium: 137

Stock Price At Alert Generation: 39.33
Bid: 1.37
Ask: 1.43
Alert generated at: Mon, 14 Sep 2020 14:02:37
Sell
02 Oct 2020 40.00 Call
Premium: 130

Stock Price At Alert Generation: 39.24
Bid: 1.3
Ask: 1.38
Alert generated at: Mon, 14 Sep 2020 13:52:32
Sell
02 Oct 2020 40.00 Call
Premium: 127

Stock Price At Alert Generation: 39.14
Bid: 1.27
Ask: 1.36
Alert generated at: Mon, 14 Sep 2020 13:42:37
Sell
02 Oct 2020 32.50 Call
Premium: 139

Stock Price At Alert Generation: 31.93
Bid: 1.39
Ask: 1.45
Alert generated at: Mon, 14 Sep 2020 19:42:36
Sell
02 Oct 2020 32.50 Call
Premium: 138

Stock Price At Alert Generation: 31.92
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 14 Sep 2020 19:32:40
Sell
02 Oct 2020 32.50 Call
Premium: 128

Stock Price At Alert Generation: 31.75
Bid: 1.28
Ask: 1.37
Alert generated at: Mon, 14 Sep 2020 19:22:36
Sell
02 Oct 2020 32.00 Call
Premium: 140

Stock Price At Alert Generation: 31.56
Bid: 1.4
Ask: 1.47
Alert generated at: Mon, 14 Sep 2020 19:12:37
Sell
02 Oct 2020 32.00 Call
Premium: 140

Stock Price At Alert Generation: 31.54
Bid: 1.4
Ask: 1.46
Alert generated at: Mon, 14 Sep 2020 19:02:35
Sell
02 Oct 2020 32.00 Call
Premium: 139

Stock Price At Alert Generation: 31.61
Bid: 1.39
Ask: 1.49
Alert generated at: Mon, 14 Sep 2020 18:52:34
Sell
02 Oct 2020 32.00 Call
Premium: 142

Stock Price At Alert Generation: 31.59
Bid: 1.42
Ask: 1.57
Alert generated at: Mon, 14 Sep 2020 18:42:39
Sell
02 Oct 2020 32.00 Call
Premium: 142

Stock Price At Alert Generation: 31.56
Bid: 1.42
Ask: 1.47
Alert generated at: Mon, 14 Sep 2020 18:32:37
Sell
02 Oct 2020 32.00 Call
Premium: 137

Stock Price At Alert Generation: 31.49
Bid: 1.37
Ask: 1.44
Alert generated at: Mon, 14 Sep 2020 18:22:36
Sell
02 Oct 2020 32.00 Call
Premium: 127

Stock Price At Alert Generation: 31.29
Bid: 1.27
Ask: 1.38
Alert generated at: Mon, 14 Sep 2020 18:12:33
Sell
02 Oct 2020 32.00 Call
Premium: 131

Stock Price At Alert Generation: 31.3
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 14 Sep 2020 18:02:32
Sell
02 Oct 2020 32.00 Call
Premium: 132

Stock Price At Alert Generation: 31.3
Bid: 1.32
Ask: 1.38
Alert generated at: Mon, 14 Sep 2020 17:52:33
Sell
02 Oct 2020 31.50 Call
Premium: 140

Stock Price At Alert Generation: 31.04
Bid: 1.4
Ask: 1.46
Alert generated at: Mon, 14 Sep 2020 17:42:34
Sell
02 Oct 2020 31.50 Call
Premium: 143

Stock Price At Alert Generation: 31.15
Bid: 1.43
Ask: 1.51
Alert generated at: Mon, 14 Sep 2020 17:32:32
Sell
02 Oct 2020 32.00 Call
Premium: 129

Stock Price At Alert Generation: 31.29
Bid: 1.29
Ask: 1.38
Alert generated at: Mon, 14 Sep 2020 17:22:37
Sell
02 Oct 2020 32.00 Call
Premium: 135

Stock Price At Alert Generation: 31.38
Bid: 1.35
Ask: 1.42
Alert generated at: Mon, 14 Sep 2020 17:12:35
Sell
02 Oct 2020 32.00 Call
Premium: 140

Stock Price At Alert Generation: 31.53
Bid: 1.4
Ask: 1.53
Alert generated at: Mon, 14 Sep 2020 17:02:35
Sell
02 Oct 2020 32.00 Call
Premium: 137

Stock Price At Alert Generation: 31.4
Bid: 1.37
Ask: 1.44
Alert generated at: Mon, 14 Sep 2020 16:42:32
Sell
02 Oct 2020 32.00 Call
Premium: 132

Stock Price At Alert Generation: 31.28
Bid: 1.32
Ask: 1.38
Alert generated at: Mon, 14 Sep 2020 16:32:35
Sell
02 Oct 2020 31.50 Call
Premium: 147

Stock Price At Alert Generation: 31.17
Bid: 1.47
Ask: 1.54
Alert generated at: Mon, 14 Sep 2020 16:22:34
Sell
02 Oct 2020 32.00 Call
Premium: 132

Stock Price At Alert Generation: 31.27
Bid: 1.32
Ask: 1.4
Alert generated at: Mon, 14 Sep 2020 16:12:36
Sell
02 Oct 2020 32.00 Call
Premium: 131

Stock Price At Alert Generation: 31.25
Bid: 1.31
Ask: 1.38
Alert generated at: Mon, 14 Sep 2020 16:02:37
Sell
02 Oct 2020 32.00 Call
Premium: 130

Stock Price At Alert Generation: 31.24
Bid: 1.3
Ask: 1.42
Alert generated at: Mon, 14 Sep 2020 15:52:37
Sell
02 Oct 2020 32.00 Call
Premium: 133

Stock Price At Alert Generation: 31.27
Bid: 1.33
Ask: 1.39
Alert generated at: Mon, 14 Sep 2020 15:42:37
Sell
02 Oct 2020 32.00 Call
Premium: 130

Stock Price At Alert Generation: 31.33
Bid: 1.3
Ask: 1.43
Alert generated at: Mon, 14 Sep 2020 15:32:37
Sell
02 Oct 2020 32.00 Call
Premium: 140

Stock Price At Alert Generation: 31.49
Bid: 1.4
Ask: 1.46
Alert generated at: Mon, 14 Sep 2020 15:22:34
Sell
02 Oct 2020 32.00 Call
Premium: 138

Stock Price At Alert Generation: 31.47
Bid: 1.38
Ask: 1.48
Alert generated at: Mon, 14 Sep 2020 15:12:35
Sell
02 Oct 2020 32.00 Call
Premium: 139

Stock Price At Alert Generation: 31.47
Bid: 1.39
Ask: 1.49
Alert generated at: Mon, 14 Sep 2020 15:02:35
Sell
02 Oct 2020 32.00 Call
Premium: 132

Stock Price At Alert Generation: 31.3
Bid: 1.32
Ask: 1.39
Alert generated at: Mon, 14 Sep 2020 14:52:34
Sell
02 Oct 2020 31.50 Call
Premium: 146

Stock Price At Alert Generation: 31.18
Bid: 1.46
Ask: 1.62
Alert generated at: Mon, 14 Sep 2020 14:42:36
Sell
02 Oct 2020 32.00 Call
Premium: 142

Stock Price At Alert Generation: 31.5
Bid: 1.42
Ask: 1.48
Alert generated at: Mon, 14 Sep 2020 14:32:35
Sell
02 Oct 2020 32.00 Call
Premium: 138

Stock Price At Alert Generation: 31.34
Bid: 1.38
Ask: 1.45
Alert generated at: Mon, 14 Sep 2020 14:22:37
Sell
02 Oct 2020 31.50 Call
Premium: 150

Stock Price At Alert Generation: 31.03
Bid: 1.5
Ask: 1.57
Alert generated at: Mon, 14 Sep 2020 14:12:34
Sell
02 Oct 2020 32.00 Call
Premium: 147

Stock Price At Alert Generation: 31.42
Bid: 1.47
Ask: 1.63
Alert generated at: Mon, 14 Sep 2020 13:52:32
Sell
02 Oct 2020 32.00 Call
Premium: 152

Stock Price At Alert Generation: 31.46
Bid: 1.52
Ask: 1.66
Alert generated at: Mon, 14 Sep 2020 13:42:37
Sell
02 Oct 2020 1530.00 Call
Premium: 3479

Stock Price At Alert Generation: 1514.13
Bid: 34.8
Ask: 36.2
Alert generated at: Mon, 14 Sep 2020 19:52:38
Sell
02 Oct 2020 1535.00 Call
Premium: 3529

Stock Price At Alert Generation: 1518.0
Bid: 35.3
Ask: 38.0
Alert generated at: Mon, 14 Sep 2020 19:42:36
Sell
02 Oct 2020 1535.00 Call
Premium: 3400

Stock Price At Alert Generation: 1516.16
Bid: 34.0
Ask: 36.8
Alert generated at: Mon, 14 Sep 2020 19:32:40
Sell
02 Oct 2020 1530.00 Call
Premium: 3579

Stock Price At Alert Generation: 1513.7
Bid: 35.8
Ask: 37.1
Alert generated at: Mon, 14 Sep 2020 19:22:36
Sell
02 Oct 2020 1530.00 Call
Premium: 3620

Stock Price At Alert Generation: 1514.46
Bid: 36.2
Ask: 37.6
Alert generated at: Mon, 14 Sep 2020 19:12:37
Sell
02 Oct 2020 1535.00 Call
Premium: 3400

Stock Price At Alert Generation: 1518.16
Bid: 34.0
Ask: 37.4
Alert generated at: Mon, 14 Sep 2020 19:02:35
Sell
02 Oct 2020 1535.00 Call
Premium: 3440

Stock Price At Alert Generation: 1517.44
Bid: 34.4
Ask: 37.2
Alert generated at: Mon, 14 Sep 2020 18:52:34
Sell
02 Oct 2020 1540.00 Call
Premium: 3340

Stock Price At Alert Generation: 1521.36
Bid: 33.4
Ask: 34.5
Alert generated at: Mon, 14 Sep 2020 18:42:39
Sell
02 Oct 2020 1535.00 Call
Premium: 3629

Stock Price At Alert Generation: 1519.55
Bid: 36.3
Ask: 39.4
Alert generated at: Mon, 14 Sep 2020 18:32:37
Sell
02 Oct 2020 1540.00 Call
Premium: 3540

Stock Price At Alert Generation: 1523.64
Bid: 35.4
Ask: 36.8
Alert generated at: Mon, 14 Sep 2020 18:22:36
Sell
02 Oct 2020 1545.00 Call
Premium: 3460

Stock Price At Alert Generation: 1526.05
Bid: 34.6
Ask: 36.7
Alert generated at: Mon, 14 Sep 2020 18:12:33
Sell
02 Oct 2020 1545.00 Call
Premium: 3410

Stock Price At Alert Generation: 1526.68
Bid: 34.1
Ask: 36.6
Alert generated at: Mon, 14 Sep 2020 18:02:32
Sell
02 Oct 2020 1545.00 Call
Premium: 3670

Stock Price At Alert Generation: 1529.6
Bid: 36.7
Ask: 39.6
Alert generated at: Mon, 14 Sep 2020 17:52:33
Sell
02 Oct 2020 1540.00 Call
Premium: 3640

Stock Price At Alert Generation: 1524.74
Bid: 36.4
Ask: 37.9
Alert generated at: Mon, 14 Sep 2020 17:42:34
Sell
02 Oct 2020 1545.00 Call
Premium: 3400

Stock Price At Alert Generation: 1526.81
Bid: 34.0
Ask: 37.0
Alert generated at: Mon, 14 Sep 2020 17:32:32
Sell
02 Oct 2020 1545.00 Call
Premium: 3590

Stock Price At Alert Generation: 1528.02
Bid: 35.9
Ask: 38.0
Alert generated at: Mon, 14 Sep 2020 17:22:37
Sell
02 Oct 2020 1545.00 Call
Premium: 3579

Stock Price At Alert Generation: 1529.1
Bid: 35.8
Ask: 38.2
Alert generated at: Mon, 14 Sep 2020 17:12:35
Sell
02 Oct 2020 1555.00 Call
Premium: 3360

Stock Price At Alert Generation: 1536.08
Bid: 33.6
Ask: 36.6
Alert generated at: Mon, 14 Sep 2020 17:02:35
Sell
02 Oct 2020 1555.00 Call
Premium: 3420

Stock Price At Alert Generation: 1536.44
Bid: 34.2
Ask: 36.8
Alert generated at: Mon, 14 Sep 2020 16:52:33
Sell
02 Oct 2020 1555.00 Call
Premium: 3510

Stock Price At Alert Generation: 1536.78
Bid: 35.1
Ask: 37.2
Alert generated at: Mon, 14 Sep 2020 16:42:32
Sell
02 Oct 2020 1560.00 Call
Premium: 3540

Stock Price At Alert Generation: 1543.1
Bid: 35.4
Ask: 38.4
Alert generated at: Mon, 14 Sep 2020 16:32:35
Sell
02 Oct 2020 1560.00 Call
Premium: 3529

Stock Price At Alert Generation: 1541.76
Bid: 35.3
Ask: 37.2
Alert generated at: Mon, 14 Sep 2020 16:22:34
Sell
02 Oct 2020 1565.00 Call
Premium: 3490

Stock Price At Alert Generation: 1546.38
Bid: 34.9
Ask: 36.6
Alert generated at: Mon, 14 Sep 2020 16:12:36
Sell
02 Oct 2020 1570.00 Call
Premium: 3460

Stock Price At Alert Generation: 1550.04
Bid: 34.6
Ask: 37.6
Alert generated at: Mon, 14 Sep 2020 16:02:37
Sell
02 Oct 2020 1565.00 Call
Premium: 3579

Stock Price At Alert Generation: 1549.47
Bid: 35.8
Ask: 37.9
Alert generated at: Mon, 14 Sep 2020 15:52:37
Sell
02 Oct 2020 1570.00 Call
Premium: 3560

Stock Price At Alert Generation: 1551.26
Bid: 35.6
Ask: 37.9
Alert generated at: Mon, 14 Sep 2020 15:42:37
Sell
02 Oct 2020 1575.00 Call
Premium: 3490

Stock Price At Alert Generation: 1555.63
Bid: 34.9
Ask: 36.5
Alert generated at: Mon, 14 Sep 2020 15:32:37
Sell
02 Oct 2020 1570.00 Call
Premium: 3670

Stock Price At Alert Generation: 1553.85
Bid: 36.7
Ask: 38.3
Alert generated at: Mon, 14 Sep 2020 15:22:34
Sell
02 Oct 2020 1570.00 Call
Premium: 3570

Stock Price At Alert Generation: 1552.29
Bid: 35.7
Ask: 38.3
Alert generated at: Mon, 14 Sep 2020 15:12:35
Sell
02 Oct 2020 1570.00 Call
Premium: 3729

Stock Price At Alert Generation: 1554.29
Bid: 37.3
Ask: 38.7
Alert generated at: Mon, 14 Sep 2020 15:02:35
Sell
02 Oct 2020 1570.00 Call
Premium: 3650

Stock Price At Alert Generation: 1551.31
Bid: 36.5
Ask: 38.4
Alert generated at: Mon, 14 Sep 2020 14:52:34
Sell
02 Oct 2020 1570.00 Call
Premium: 3579

Stock Price At Alert Generation: 1549.56
Bid: 35.8
Ask: 39.0
Alert generated at: Mon, 14 Sep 2020 14:42:36
Sell
02 Oct 2020 1570.00 Call
Premium: 3550

Stock Price At Alert Generation: 1550.29
Bid: 35.5
Ask: 38.2
Alert generated at: Mon, 14 Sep 2020 14:32:35
Sell
02 Oct 2020 1570.00 Call
Premium: 3779

Stock Price At Alert Generation: 1554.03
Bid: 37.8
Ask: 39.5
Alert generated at: Mon, 14 Sep 2020 14:22:37
Sell
02 Oct 2020 1570.00 Call
Premium: 3620

Stock Price At Alert Generation: 1550.71
Bid: 36.2
Ask: 38.3
Alert generated at: Mon, 14 Sep 2020 14:12:34
Sell
02 Oct 2020 1555.00 Call
Premium: 3760

Stock Price At Alert Generation: 1539.35
Bid: 37.6
Ask: 41.1
Alert generated at: Mon, 14 Sep 2020 14:02:37
Sell
02 Oct 2020 1555.00 Call
Premium: 3550

Stock Price At Alert Generation: 1535.0
Bid: 35.5
Ask: 39.5
Alert generated at: Mon, 14 Sep 2020 13:52:32
Sell
02 Oct 2020 1550.00 Call
Premium: 3500

Stock Price At Alert Generation: 1530.74
Bid: 35.0
Ask: 38.8
Alert generated at: Mon, 14 Sep 2020 13:42:37
Sell
02 Oct 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.03
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 14 Sep 2020 19:52:38
Sell
02 Oct 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.05
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 14 Sep 2020 19:42:36
Sell
02 Oct 2020 124.00 Call
Premium: 286

Stock Price At Alert Generation: 121.8
Bid: 2.86
Ask: 2.99
Alert generated at: Mon, 14 Sep 2020 19:32:40
Sell
02 Oct 2020 123.00 Call
Premium: 320

Stock Price At Alert Generation: 121.61
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 14 Sep 2020 19:22:36
Sell
02 Oct 2020 123.00 Call
Premium: 305

Stock Price At Alert Generation: 121.41
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 14 Sep 2020 19:12:37
Sell
02 Oct 2020 123.00 Call
Premium: 310

Stock Price At Alert Generation: 121.6
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 14 Sep 2020 19:02:35
Sell
02 Oct 2020 123.00 Call
Premium: 310

Stock Price At Alert Generation: 121.59
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 14 Sep 2020 18:52:34
Sell
02 Oct 2020 123.00 Call
Premium: 305

Stock Price At Alert Generation: 121.37
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 14 Sep 2020 18:42:39
Sell
02 Oct 2020 123.00 Call
Premium: 310

Stock Price At Alert Generation: 121.62
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 14 Sep 2020 18:32:37
Sell
02 Oct 2020 123.00 Call
Premium: 315

Stock Price At Alert Generation: 121.69
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 14 Sep 2020 18:22:36
Sell
02 Oct 2020 123.00 Call
Premium: 310

Stock Price At Alert Generation: 121.51
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 14 Sep 2020 18:12:33
Sell
02 Oct 2020 123.00 Call
Premium: 296

Stock Price At Alert Generation: 121.12
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 14 Sep 2020 18:02:32
Sell
02 Oct 2020 123.00 Call
Premium: 300

Stock Price At Alert Generation: 121.35
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 14 Sep 2020 17:52:33
Sell
02 Oct 2020 123.00 Call
Premium: 298

Stock Price At Alert Generation: 121.19
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 14 Sep 2020 17:42:34
Sell
02 Oct 2020 123.00 Call
Premium: 290

Stock Price At Alert Generation: 121.19
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 14 Sep 2020 17:32:32
Sell
02 Oct 2020 123.00 Call
Premium: 305

Stock Price At Alert Generation: 121.4
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 14 Sep 2020 17:22:37
Sell
02 Oct 2020 123.00 Call
Premium: 310

Stock Price At Alert Generation: 121.55
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 14 Sep 2020 17:12:35
Sell
02 Oct 2020 124.00 Call
Premium: 284

Stock Price At Alert Generation: 121.91
Bid: 2.84
Ask: 2.95
Alert generated at: Mon, 14 Sep 2020 17:02:35
Sell
02 Oct 2020 124.00 Call
Premium: 286

Stock Price At Alert Generation: 121.98
Bid: 2.86
Ask: 2.98
Alert generated at: Mon, 14 Sep 2020 16:52:33
Sell
02 Oct 2020 124.00 Call
Premium: 287

Stock Price At Alert Generation: 121.95
Bid: 2.87
Ask: 3.0
Alert generated at: Mon, 14 Sep 2020 16:42:32
Sell
02 Oct 2020 124.00 Call
Premium: 288

Stock Price At Alert Generation: 121.95
Bid: 2.88
Ask: 2.99
Alert generated at: Mon, 14 Sep 2020 16:32:35
Sell
02 Oct 2020 124.00 Call
Premium: 286

Stock Price At Alert Generation: 121.85
Bid: 2.86
Ask: 2.99
Alert generated at: Mon, 14 Sep 2020 16:22:34
Sell
02 Oct 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.29
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 14 Sep 2020 16:12:36
Sell
02 Oct 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.43
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 14 Sep 2020 16:02:37
Sell
02 Oct 2020 124.00 Call
Premium: 320

Stock Price At Alert Generation: 122.66
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 14 Sep 2020 15:52:37
Sell
02 Oct 2020 125.00 Call
Premium: 283

Stock Price At Alert Generation: 122.81
Bid: 2.83
Ask: 2.93
Alert generated at: Mon, 14 Sep 2020 15:42:37
Sell
02 Oct 2020 124.00 Call
Premium: 325

Stock Price At Alert Generation: 122.77
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 14 Sep 2020 15:32:37
Sell
02 Oct 2020 124.00 Call
Premium: 315

Stock Price At Alert Generation: 122.59
Bid: 3.15
Ask: 3.4
Alert generated at: Mon, 14 Sep 2020 15:22:34
Sell
02 Oct 2020 124.00 Call
Premium: 315

Stock Price At Alert Generation: 122.32
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 14 Sep 2020 15:12:35
Sell
02 Oct 2020 124.00 Call
Premium: 325

Stock Price At Alert Generation: 122.65
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 14 Sep 2020 15:02:35
Sell
02 Oct 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.04
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 14 Sep 2020 14:52:34
Sell
02 Oct 2020 124.00 Call
Premium: 320

Stock Price At Alert Generation: 122.31
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 14 Sep 2020 14:42:36
Sell
02 Oct 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 122.56
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 14 Sep 2020 14:32:35
Sell
02 Oct 2020 125.00 Call
Premium: 293

Stock Price At Alert Generation: 122.79
Bid: 2.93
Ask: 3.05
Alert generated at: Mon, 14 Sep 2020 14:22:37
Sell
02 Oct 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 122.77
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 14 Sep 2020 14:12:34
Sell
02 Oct 2020 124.00 Call
Premium: 325

Stock Price At Alert Generation: 122.53
Bid: 3.25
Ask: 3.6
Alert generated at: Mon, 14 Sep 2020 14:02:37
Sell
02 Oct 2020 124.00 Call
Premium: 325

Stock Price At Alert Generation: 122.18
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 14 Sep 2020 13:52:32
Sell
02 Oct 2020 124.00 Call
Premium: 325

Stock Price At Alert Generation: 122.22
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 14 Sep 2020 13:42:37
Sell
02 Oct 2020 79.00 Call
Premium: 315

Stock Price At Alert Generation: 77.83
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 14 Sep 2020 19:52:38
Sell
02 Oct 2020 79.00 Call
Premium: 320

Stock Price At Alert Generation: 77.95
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 14 Sep 2020 19:42:36
Sell
02 Oct 2020 78.50 Call
Premium: 330

Stock Price At Alert Generation: 77.7
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 14 Sep 2020 19:32:40
Sell
02 Oct 2020 78.50 Call
Premium: 330

Stock Price At Alert Generation: 77.62
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 14 Sep 2020 19:22:36
Sell
02 Oct 2020 78.50 Call
Premium: 325

Stock Price At Alert Generation: 77.48
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 14 Sep 2020 19:12:37
Sell
02 Oct 2020 78.50 Call
Premium: 315

Stock Price At Alert Generation: 77.42
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 14 Sep 2020 19:02:35
Sell
02 Oct 2020 78.50 Call
Premium: 315

Stock Price At Alert Generation: 77.39
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 14 Sep 2020 18:52:34
Sell
02 Oct 2020 78.50 Call
Premium: 300

Stock Price At Alert Generation: 77.23
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 14 Sep 2020 18:42:39
Sell
02 Oct 2020 78.00 Call
Premium: 335

Stock Price At Alert Generation: 77.2
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 14 Sep 2020 18:32:37
Sell
02 Oct 2020 78.50 Call
Premium: 320

Stock Price At Alert Generation: 77.45
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 14 Sep 2020 18:22:36
Sell
02 Oct 2020 78.50 Call
Premium: 320

Stock Price At Alert Generation: 77.36
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 14 Sep 2020 18:12:33
Sell
02 Oct 2020 78.00 Call
Premium: 330

Stock Price At Alert Generation: 77.17
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 14 Sep 2020 18:02:32
Sell
02 Oct 2020 78.50 Call
Premium: 320

Stock Price At Alert Generation: 77.41
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 14 Sep 2020 17:52:33
Sell
02 Oct 2020 78.00 Call
Premium: 325

Stock Price At Alert Generation: 77.11
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 14 Sep 2020 17:42:34
Sell
02 Oct 2020 78.00 Call
Premium: 320

Stock Price At Alert Generation: 77.06
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 14 Sep 2020 17:32:32
Sell
02 Oct 2020 78.00 Call
Premium: 320

Stock Price At Alert Generation: 77.03
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 14 Sep 2020 17:22:37
Sell
02 Oct 2020 78.50 Call
Premium: 330

Stock Price At Alert Generation: 77.42
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 14 Sep 2020 17:12:35
Sell
02 Oct 2020 79.00 Call
Premium: 325

Stock Price At Alert Generation: 77.86
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 14 Sep 2020 17:02:35
Sell
02 Oct 2020 79.00 Call
Premium: 320

Stock Price At Alert Generation: 77.73
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 14 Sep 2020 16:52:33
Sell
02 Oct 2020 78.50 Call
Premium: 340

Stock Price At Alert Generation: 77.63
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 14 Sep 2020 16:42:32
Sell
02 Oct 2020 78.50 Call
Premium: 340

Stock Price At Alert Generation: 77.57
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 14 Sep 2020 16:32:35
Sell
02 Oct 2020 79.00 Call
Premium: 325

Stock Price At Alert Generation: 77.77
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 14 Sep 2020 16:22:34
Sell
02 Oct 2020 79.50 Call
Premium: 335

Stock Price At Alert Generation: 78.32
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 14 Sep 2020 16:12:36
Sell
02 Oct 2020 79.50 Call
Premium: 345

Stock Price At Alert Generation: 78.68
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 14 Sep 2020 16:02:37
Sell
02 Oct 2020 79.00 Call
Premium: 350

Stock Price At Alert Generation: 78.2
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 14 Sep 2020 15:52:37
Sell
02 Oct 2020 79.00 Call
Premium: 345

Stock Price At Alert Generation: 78.08
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 14 Sep 2020 15:42:37
Sell
02 Oct 2020 79.50 Call
Premium: 335

Stock Price At Alert Generation: 78.28
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 14 Sep 2020 15:32:37
Sell
02 Oct 2020 79.50 Call
Premium: 345

Stock Price At Alert Generation: 78.51
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 14 Sep 2020 15:22:34
Sell
02 Oct 2020 79.50 Call
Premium: 340

Stock Price At Alert Generation: 78.47
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 14 Sep 2020 15:12:35
Sell
02 Oct 2020 79.50 Call
Premium: 340

Stock Price At Alert Generation: 78.32
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 14 Sep 2020 15:02:35
Sell
02 Oct 2020 78.50 Call
Premium: 350

Stock Price At Alert Generation: 77.72
Bid: 3.5
Ask: 3.75
Alert generated at: Mon, 14 Sep 2020 14:52:34
Sell
02 Oct 2020 79.00 Call
Premium: 345

Stock Price At Alert Generation: 77.96
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 14 Sep 2020 14:42:36
Sell
02 Oct 2020 79.00 Call
Premium: 350

Stock Price At Alert Generation: 78.16
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 14 Sep 2020 14:32:35
Sell
02 Oct 2020 79.00 Call
Premium: 355

Stock Price At Alert Generation: 78.12
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 14 Sep 2020 14:22:37
Sell
02 Oct 2020 78.50 Call
Premium: 345

Stock Price At Alert Generation: 77.7
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 14 Sep 2020 14:12:34
Sell
02 Oct 2020 78.00 Call
Premium: 355

Stock Price At Alert Generation: 77.02
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 14 Sep 2020 14:02:37
Sell
02 Oct 2020 78.50 Call
Premium: 350

Stock Price At Alert Generation: 77.57
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 14 Sep 2020 13:52:32
Sell
02 Oct 2020 78.00 Call
Premium: 340

Stock Price At Alert Generation: 77.15
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 14 Sep 2020 13:42:37
Sell
02 Oct 2020 78.00 Call
Premium: 365

Stock Price At Alert Generation: 77.21
Bid: 3.65
Ask: 3.95
Alert generated at: Mon, 14 Sep 2020 13:32:33
Sell
02 Oct 2020 77.50 Call
Premium: 345

Stock Price At Alert Generation: 76.63
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 14 Sep 2020 13:22:37
Sell
02 Oct 2020 77.50 Call
Premium: 345

Stock Price At Alert Generation: 76.5
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 14 Sep 2020 13:12:35
Sell
02 Oct 2020 77.50 Call
Premium: 345

Stock Price At Alert Generation: 76.68
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 14 Sep 2020 13:02:35
Sell
02 Oct 2020 77.50 Call
Premium: 345

Stock Price At Alert Generation: 76.72
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 14 Sep 2020 12:52:37
Sell
02 Oct 2020 78.00 Call
Premium: 325

Stock Price At Alert Generation: 76.74
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 14 Sep 2020 12:42:35
Sell
02 Oct 2020 78.00 Call
Premium: 325

Stock Price At Alert Generation: 76.85
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 14 Sep 2020 12:32:35
Sell
02 Oct 2020 78.00 Call
Premium: 325

Stock Price At Alert Generation: 76.92
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 14 Sep 2020 12:22:37
Sell
02 Oct 2020 77.50 Call
Premium: 345

Stock Price At Alert Generation: 76.7
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 14 Sep 2020 12:12:39
Sell
02 Oct 2020 77.50 Call
Premium: 345

Stock Price At Alert Generation: 76.65
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 14 Sep 2020 12:02:37
Sell
05 Oct 2020 343.00 Call
Premium: 426

Stock Price At Alert Generation: 339.36
Bid: 4.27
Ask: 4.33
Alert generated at: Mon, 14 Sep 2020 19:52:38
Sell
05 Oct 2020 343.00 Call
Premium: 424

Stock Price At Alert Generation: 338.9
Bid: 4.24
Ask: 4.28
Alert generated at: Mon, 14 Sep 2020 19:42:36
Sell
02 Oct 2020 342.00 Call
Premium: 421

Stock Price At Alert Generation: 338.32
Bid: 4.21
Ask: 4.24
Alert generated at: Mon, 14 Sep 2020 19:32:40
Sell
02 Oct 2020 342.00 Call
Premium: 409

Stock Price At Alert Generation: 338.31
Bid: 4.09
Ask: 4.12
Alert generated at: Mon, 14 Sep 2020 19:22:36
Sell
02 Oct 2020 342.00 Call
Premium: 413

Stock Price At Alert Generation: 338.19
Bid: 4.14
Ask: 4.18
Alert generated at: Mon, 14 Sep 2020 19:12:37
Sell
05 Oct 2020 343.00 Call
Premium: 409

Stock Price At Alert Generation: 338.63
Bid: 4.1
Ask: 4.15
Alert generated at: Mon, 14 Sep 2020 19:02:35
Sell
05 Oct 2020 343.00 Call
Premium: 429

Stock Price At Alert Generation: 338.83
Bid: 4.29
Ask: 4.34
Alert generated at: Mon, 14 Sep 2020 18:52:34
Sell
05 Oct 2020 343.00 Call
Premium: 408

Stock Price At Alert Generation: 339.03
Bid: 4.08
Ask: 4.14
Alert generated at: Mon, 14 Sep 2020 18:42:39
Sell
05 Oct 2020 343.00 Call
Premium: 424

Stock Price At Alert Generation: 338.84
Bid: 4.24
Ask: 4.29
Alert generated at: Mon, 14 Sep 2020 18:32:37
Sell
05 Oct 2020 343.00 Call
Premium: 426

Stock Price At Alert Generation: 339.14
Bid: 4.26
Ask: 4.32
Alert generated at: Mon, 14 Sep 2020 18:22:36
Sell
05 Oct 2020 343.00 Call
Premium: 434

Stock Price At Alert Generation: 339.15
Bid: 4.35
Ask: 4.39
Alert generated at: Mon, 14 Sep 2020 18:12:33
Sell
05 Oct 2020 343.00 Call
Premium: 409

Stock Price At Alert Generation: 338.73
Bid: 4.09
Ask: 4.15
Alert generated at: Mon, 14 Sep 2020 18:02:32
Sell
05 Oct 2020 343.00 Call
Premium: 422

Stock Price At Alert Generation: 338.8
Bid: 4.22
Ask: 4.28
Alert generated at: Mon, 14 Sep 2020 17:52:33
Sell
02 Oct 2020 342.00 Call
Premium: 424

Stock Price At Alert Generation: 338.34
Bid: 4.24
Ask: 4.28
Alert generated at: Mon, 14 Sep 2020 17:42:34
Sell
05 Oct 2020 343.00 Call
Premium: 405

Stock Price At Alert Generation: 338.65
Bid: 4.06
Ask: 4.11
Alert generated at: Mon, 14 Sep 2020 17:32:32
Sell
02 Oct 2020 342.00 Call
Premium: 434

Stock Price At Alert Generation: 338.49
Bid: 4.34
Ask: 4.39
Alert generated at: Mon, 14 Sep 2020 17:22:37
Sell
05 Oct 2020 343.00 Call
Premium: 425

Stock Price At Alert Generation: 338.92
Bid: 4.25
Ask: 4.31
Alert generated at: Mon, 14 Sep 2020 17:12:35
Sell
05 Oct 2020 344.00 Call
Premium: 413

Stock Price At Alert Generation: 339.78
Bid: 4.14
Ask: 4.19
Alert generated at: Mon, 14 Sep 2020 17:02:35
Sell
05 Oct 2020 344.00 Call
Premium: 409

Stock Price At Alert Generation: 339.65
Bid: 4.1
Ask: 4.15
Alert generated at: Mon, 14 Sep 2020 16:52:33
Sell
05 Oct 2020 344.00 Call
Premium: 413

Stock Price At Alert Generation: 339.61
Bid: 4.14
Ask: 4.17
Alert generated at: Mon, 14 Sep 2020 16:42:32
Sell
05 Oct 2020 344.00 Call
Premium: 418

Stock Price At Alert Generation: 339.7
Bid: 4.18
Ask: 4.22
Alert generated at: Mon, 14 Sep 2020 16:32:35
Sell
05 Oct 2020 343.00 Call
Premium: 459

Stock Price At Alert Generation: 339.56
Bid: 4.59
Ask: 4.62
Alert generated at: Mon, 14 Sep 2020 16:22:34
Sell
05 Oct 2020 344.00 Call
Premium: 430

Stock Price At Alert Generation: 339.89
Bid: 4.3
Ask: 4.33
Alert generated at: Mon, 14 Sep 2020 16:12:36
Sell
05 Oct 2020 344.00 Call
Premium: 434

Stock Price At Alert Generation: 339.99
Bid: 4.35
Ask: 4.39
Alert generated at: Mon, 14 Sep 2020 16:02:37
Sell
05 Oct 2020 344.00 Call
Premium: 421

Stock Price At Alert Generation: 339.79
Bid: 4.21
Ask: 4.24
Alert generated at: Mon, 14 Sep 2020 15:52:37
Sell
05 Oct 2020 344.00 Call
Premium: 438

Stock Price At Alert Generation: 340.05
Bid: 4.38
Ask: 4.42
Alert generated at: Mon, 14 Sep 2020 15:42:37
Sell
05 Oct 2020 344.00 Call
Premium: 436

Stock Price At Alert Generation: 339.92
Bid: 4.36
Ask: 4.4
Alert generated at: Mon, 14 Sep 2020 15:32:37
Sell
05 Oct 2020 343.00 Call
Premium: 463

Stock Price At Alert Generation: 339.59
Bid: 4.64
Ask: 4.67
Alert generated at: Mon, 14 Sep 2020 15:22:34
Sell
05 Oct 2020 343.00 Call
Premium: 451

Stock Price At Alert Generation: 339.41
Bid: 4.52
Ask: 4.56
Alert generated at: Mon, 14 Sep 2020 15:12:35
Sell
05 Oct 2020 344.00 Call
Premium: 424

Stock Price At Alert Generation: 339.62
Bid: 4.24
Ask: 4.28
Alert generated at: Mon, 14 Sep 2020 15:02:35
Sell
05 Oct 2020 344.00 Call
Premium: 437

Stock Price At Alert Generation: 339.74
Bid: 4.37
Ask: 4.41
Alert generated at: Mon, 14 Sep 2020 14:52:34
Sell
05 Oct 2020 344.00 Call
Premium: 428

Stock Price At Alert Generation: 339.62
Bid: 4.28
Ask: 4.33
Alert generated at: Mon, 14 Sep 2020 14:42:36
Sell
05 Oct 2020 344.00 Call
Premium: 436

Stock Price At Alert Generation: 339.94
Bid: 4.36
Ask: 4.41
Alert generated at: Mon, 14 Sep 2020 14:32:35
Sell
05 Oct 2020 344.00 Call
Premium: 440

Stock Price At Alert Generation: 340.01
Bid: 4.4
Ask: 4.45
Alert generated at: Mon, 14 Sep 2020 14:22:37
Sell
05 Oct 2020 343.00 Call
Premium: 463

Stock Price At Alert Generation: 339.6
Bid: 4.63
Ask: 4.69
Alert generated at: Mon, 14 Sep 2020 14:12:34
Sell
05 Oct 2020 343.00 Call
Premium: 434

Stock Price At Alert Generation: 338.81
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 14 Sep 2020 14:02:37
Sell
05 Oct 2020 343.00 Call
Premium: 433

Stock Price At Alert Generation: 338.82
Bid: 4.33
Ask: 4.38
Alert generated at: Mon, 14 Sep 2020 13:52:32
Sell
02 Oct 2020 342.00 Call
Premium: 426

Stock Price At Alert Generation: 338.17
Bid: 4.27
Ask: 4.3
Alert generated at: Mon, 14 Sep 2020 13:42:37
Sell
02 Oct 2020 342.00 Call
Premium: 411

Stock Price At Alert Generation: 337.81
Bid: 4.11
Ask: 4.14
Alert generated at: Mon, 14 Sep 2020 13:32:33
Sell
02 Oct 2020 341.00 Call
Premium: 340

Stock Price At Alert Generation: 337.56
Bid: 3.4
Ask: 3.44
Alert generated at: Mon, 14 Sep 2020 13:22:37
Sell
02 Oct 2020 341.00 Call
Premium: 340

Stock Price At Alert Generation: 337.55
Bid: 3.4
Ask: 3.44
Alert generated at: Mon, 14 Sep 2020 13:12:35
Sell
02 Oct 2020 341.00 Call
Premium: 340

Stock Price At Alert Generation: 337.38
Bid: 3.4
Ask: 3.44
Alert generated at: Mon, 14 Sep 2020 13:02:35
Sell
02 Oct 2020 341.00 Call
Premium: 340

Stock Price At Alert Generation: 337.42
Bid: 3.4
Ask: 3.44
Alert generated at: Mon, 14 Sep 2020 12:52:37
Sell
02 Oct 2020 341.00 Call
Premium: 340

Stock Price At Alert Generation: 337.36
Bid: 3.4
Ask: 3.44
Alert generated at: Mon, 14 Sep 2020 12:42:35
Sell
02 Oct 2020 341.00 Call
Premium: 340

Stock Price At Alert Generation: 337.25
Bid: 3.4
Ask: 3.44
Alert generated at: Mon, 14 Sep 2020 12:32:35
Sell
02 Oct 2020 341.00 Call
Premium: 340

Stock Price At Alert Generation: 337.33
Bid: 3.4
Ask: 3.44
Alert generated at: Mon, 14 Sep 2020 12:22:37
Sell
02 Oct 2020 341.00 Call
Premium: 340

Stock Price At Alert Generation: 337.23
Bid: 3.4
Ask: 3.44
Alert generated at: Mon, 14 Sep 2020 12:12:39
Sell
02 Oct 2020 341.00 Call
Premium: 340

Stock Price At Alert Generation: 337.12
Bid: 3.4
Ask: 3.44
Alert generated at: Mon, 14 Sep 2020 12:02:37
Sell
02 Oct 2020 3140.00 Call
Premium: 9725

Stock Price At Alert Generation: 3107.78
Bid: 97.25
Ask: 99.4
Alert generated at: Mon, 14 Sep 2020 19:52:38
Sell
02 Oct 2020 3135.00 Call
Premium: 9905

Stock Price At Alert Generation: 3103.61
Bid: 99.05
Ask: 102.0
Alert generated at: Mon, 14 Sep 2020 19:42:36
Sell
02 Oct 2020 3140.00 Call
Premium: 9670

Stock Price At Alert Generation: 3108.0
Bid: 96.7
Ask: 99.3
Alert generated at: Mon, 14 Sep 2020 19:32:40
Sell
02 Oct 2020 3145.00 Call
Premium: 9620

Stock Price At Alert Generation: 3110.3
Bid: 96.2
Ask: 98.5
Alert generated at: Mon, 14 Sep 2020 19:22:36
Sell
02 Oct 2020 3140.00 Call
Premium: 9915

Stock Price At Alert Generation: 3108.0
Bid: 99.15
Ask: 102.2
Alert generated at: Mon, 14 Sep 2020 19:12:37
Sell
02 Oct 2020 3150.00 Call
Premium: 9635

Stock Price At Alert Generation: 3115.0
Bid: 96.35
Ask: 98.15
Alert generated at: Mon, 14 Sep 2020 19:02:35
Sell
02 Oct 2020 3145.00 Call
Premium: 10000

Stock Price At Alert Generation: 3110.32
Bid: 100.0
Ask: 102.1
Alert generated at: Mon, 14 Sep 2020 18:52:34
Sell
02 Oct 2020 3140.00 Call
Premium: 9605

Stock Price At Alert Generation: 3108.18
Bid: 96.05
Ask: 99.25
Alert generated at: Mon, 14 Sep 2020 18:42:39
Sell
02 Oct 2020 3145.00 Call
Premium: 9850

Stock Price At Alert Generation: 3110.72
Bid: 98.5
Ask: 101.2
Alert generated at: Mon, 14 Sep 2020 18:32:37
Sell
02 Oct 2020 3155.00 Call
Premium: 9765

Stock Price At Alert Generation: 3123.75
Bid: 97.65
Ask: 99.5
Alert generated at: Mon, 14 Sep 2020 18:22:36
Sell
02 Oct 2020 3160.00 Call
Premium: 9550

Stock Price At Alert Generation: 3124.71
Bid: 95.5
Ask: 97.7
Alert generated at: Mon, 14 Sep 2020 18:12:33
Sell
02 Oct 2020 3145.00 Call
Premium: 9570

Stock Price At Alert Generation: 3110.4
Bid: 95.7
Ask: 98.65
Alert generated at: Mon, 14 Sep 2020 18:02:32
Sell
02 Oct 2020 3145.00 Call
Premium: 9905

Stock Price At Alert Generation: 3112.55
Bid: 99.05
Ask: 101.35
Alert generated at: Mon, 14 Sep 2020 17:52:33
Sell
02 Oct 2020 3140.00 Call
Premium: 10025

Stock Price At Alert Generation: 3107.47
Bid: 100.25
Ask: 102.6
Alert generated at: Mon, 14 Sep 2020 17:42:34
Sell
02 Oct 2020 3140.00 Call
Premium: 9575

Stock Price At Alert Generation: 3108.01
Bid: 95.75
Ask: 99.35
Alert generated at: Mon, 14 Sep 2020 17:32:32
Sell
02 Oct 2020 3140.00 Call
Premium: 9965

Stock Price At Alert Generation: 3108.7
Bid: 99.65
Ask: 101.95
Alert generated at: Mon, 14 Sep 2020 17:22:37
Sell
02 Oct 2020 3150.00 Call
Premium: 9790

Stock Price At Alert Generation: 3117.0
Bid: 97.9
Ask: 100.7
Alert generated at: Mon, 14 Sep 2020 17:12:35
Sell
02 Oct 2020 3165.00 Call
Premium: 9710

Stock Price At Alert Generation: 3131.0
Bid: 97.1
Ask: 99.7
Alert generated at: Mon, 14 Sep 2020 17:02:35
Sell
02 Oct 2020 3160.00 Call
Premium: 9600

Stock Price At Alert Generation: 3127.98
Bid: 96.0
Ask: 99.65
Alert generated at: Mon, 14 Sep 2020 16:52:33
Sell
02 Oct 2020 3165.00 Call
Premium: 9490

Stock Price At Alert Generation: 3130.65
Bid: 94.9
Ask: 97.95
Alert generated at: Mon, 14 Sep 2020 16:42:32
Sell
02 Oct 2020 3170.00 Call
Premium: 9480

Stock Price At Alert Generation: 3137.0
Bid: 94.8
Ask: 97.6
Alert generated at: Mon, 14 Sep 2020 16:32:34
Sell
02 Oct 2020 3175.00 Call
Premium: 9490

Stock Price At Alert Generation: 3141.0
Bid: 94.9
Ask: 97.55
Alert generated at: Mon, 14 Sep 2020 16:22:34
Sell
02 Oct 2020 3190.00 Call
Premium: 9550

Stock Price At Alert Generation: 3158.0
Bid: 95.5
Ask: 97.7
Alert generated at: Mon, 14 Sep 2020 16:12:36
Sell
02 Oct 2020 3200.00 Call
Premium: 9590

Stock Price At Alert Generation: 3165.0
Bid: 95.9
Ask: 97.5
Alert generated at: Mon, 14 Sep 2020 16:02:37
Sell
02 Oct 2020 3200.00 Call
Premium: 9735

Stock Price At Alert Generation: 3167.08
Bid: 97.35
Ask: 99.8
Alert generated at: Mon, 14 Sep 2020 15:52:37
Sell
02 Oct 2020 3205.00 Call
Premium: 9745

Stock Price At Alert Generation: 3171.69
Bid: 97.45
Ask: 99.2
Alert generated at: Mon, 14 Sep 2020 15:42:37
Sell
02 Oct 2020 3210.00 Call
Premium: 9555

Stock Price At Alert Generation: 3174.06
Bid: 95.55
Ask: 97.2
Alert generated at: Mon, 14 Sep 2020 15:32:37
Sell
02 Oct 2020 3210.00 Call
Premium: 9435

Stock Price At Alert Generation: 3173.51
Bid: 94.35
Ask: 96.0
Alert generated at: Mon, 14 Sep 2020 15:22:34
Sell
02 Oct 2020 3200.00 Call
Premium: 9825

Stock Price At Alert Generation: 3167.0
Bid: 98.25
Ask: 100.1
Alert generated at: Mon, 14 Sep 2020 15:12:35
Sell
02 Oct 2020 3205.00 Call
Premium: 9940

Stock Price At Alert Generation: 3172.52
Bid: 99.4
Ask: 100.85
Alert generated at: Mon, 14 Sep 2020 15:02:35
Sell
02 Oct 2020 3200.00 Call
Premium: 10065

Stock Price At Alert Generation: 3167.35
Bid: 100.65
Ask: 102.1
Alert generated at: Mon, 14 Sep 2020 14:52:34
Sell
02 Oct 2020 3205.00 Call
Premium: 9950

Stock Price At Alert Generation: 3173.24
Bid: 99.5
Ask: 101.8
Alert generated at: Mon, 14 Sep 2020 14:42:36
Sell
02 Oct 2020 3210.00 Call
Premium: 9735

Stock Price At Alert Generation: 3176.07
Bid: 97.35
Ask: 99.95
Alert generated at: Mon, 14 Sep 2020 14:32:35
Sell
02 Oct 2020 3205.00 Call
Premium: 9860

Stock Price At Alert Generation: 3172.0
Bid: 98.6
Ask: 101.35
Alert generated at: Mon, 14 Sep 2020 14:22:37
Sell
02 Oct 2020 3210.00 Call
Premium: 9635

Stock Price At Alert Generation: 3173.51
Bid: 96.35
Ask: 100.0
Alert generated at: Mon, 14 Sep 2020 14:12:34
Sell
02 Oct 2020 3190.00 Call
Premium: 10320

Stock Price At Alert Generation: 3157.43
Bid: 103.2
Ask: 106.6
Alert generated at: Mon, 14 Sep 2020 14:02:37
Sell
02 Oct 2020 3205.00 Call
Premium: 9775

Stock Price At Alert Generation: 3168.64
Bid: 97.75
Ask: 100.45
Alert generated at: Mon, 14 Sep 2020 13:52:32
Sell
02 Oct 2020 3205.00 Call
Premium: 9905

Stock Price At Alert Generation: 3170.81
Bid: 99.05
Ask: 102.25
Alert generated at: Mon, 14 Sep 2020 13:42:37
Sell
02 Oct 2020 3205.00 Call
Premium: 10060

Stock Price At Alert Generation: 3171.6
Bid: 100.6
Ask: 106.45
Alert generated at: Mon, 14 Sep 2020 13:32:33
Sell
02 Oct 2020 3205.00 Call
Premium: 7975

Stock Price At Alert Generation: 3172.61
Bid: 79.75
Ask: 84.1
Alert generated at: Mon, 14 Sep 2020 13:22:37
Sell
02 Oct 2020 3200.00 Call
Premium: 8165

Stock Price At Alert Generation: 3167.0
Bid: 81.65
Ask: 86.0
Alert generated at: Mon, 14 Sep 2020 13:12:35
Sell
02 Oct 2020 3200.00 Call
Premium: 8165

Stock Price At Alert Generation: 3164.1
Bid: 81.65
Ask: 86.0
Alert generated at: Mon, 14 Sep 2020 13:02:35
Sell
02 Oct 2020 3200.00 Call
Premium: 8165

Stock Price At Alert Generation: 3168.0
Bid: 81.65
Ask: 86.0
Alert generated at: Mon, 14 Sep 2020 12:52:37
Sell
02 Oct 2020 3200.00 Call
Premium: 8165

Stock Price At Alert Generation: 3163.41
Bid: 81.65
Ask: 86.0
Alert generated at: Mon, 14 Sep 2020 12:42:35
Sell
02 Oct 2020 3195.00 Call
Premium: 8390

Stock Price At Alert Generation: 3160.0
Bid: 83.9
Ask: 88.2
Alert generated at: Mon, 14 Sep 2020 12:32:35
Sell
02 Oct 2020 3195.00 Call
Premium: 8390

Stock Price At Alert Generation: 3159.0
Bid: 83.9
Ask: 88.2
Alert generated at: Mon, 14 Sep 2020 12:22:37
Sell
02 Oct 2020 3190.00 Call
Premium: 8555

Stock Price At Alert Generation: 3158.11
Bid: 85.55
Ask: 90.3
Alert generated at: Mon, 14 Sep 2020 12:12:39
Sell
02 Oct 2020 3195.00 Call
Premium: 8390

Stock Price At Alert Generation: 3160.0
Bid: 83.9
Ask: 88.2
Alert generated at: Mon, 14 Sep 2020 12:02:37
Sell
02 Oct 2020 39.00 Call
Premium: 110

Stock Price At Alert Generation: 37.93
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 14 Sep 2020 19:52:38
Sell
02 Oct 2020 39.00 Call
Premium: 111

Stock Price At Alert Generation: 37.97
Bid: 1.11
Ask: 1.16
Alert generated at: Mon, 14 Sep 2020 19:42:36
Sell
02 Oct 2020 39.00 Call
Premium: 110

Stock Price At Alert Generation: 37.93
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 14 Sep 2020 19:32:40
Sell
02 Oct 2020 39.00 Call
Premium: 107

Stock Price At Alert Generation: 37.89
Bid: 1.07
Ask: 1.14
Alert generated at: Mon, 14 Sep 2020 19:22:36
Sell
25 Sep 2020 38.50 Call
Premium: 92

Stock Price At Alert Generation: 37.86
Bid: 0.92
Ask: 0.94
Alert generated at: Mon, 14 Sep 2020 19:12:37
Sell
02 Oct 2020 39.00 Call
Premium: 106

Stock Price At Alert Generation: 37.91
Bid: 1.06
Ask: 1.1
Alert generated at: Mon, 14 Sep 2020 19:02:35
Sell
02 Oct 2020 39.00 Call
Premium: 109

Stock Price At Alert Generation: 37.93
Bid: 1.09
Ask: 1.1
Alert generated at: Mon, 14 Sep 2020 18:52:34
Sell
02 Oct 2020 39.00 Call
Premium: 104

Stock Price At Alert Generation: 37.87
Bid: 1.04
Ask: 1.1
Alert generated at: Mon, 14 Sep 2020 18:42:39
Sell
25 Sep 2020 38.50 Call
Premium: 89

Stock Price At Alert Generation: 37.8
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 14 Sep 2020 18:32:37
Sell
25 Sep 2020 38.50 Call
Premium: 88

Stock Price At Alert Generation: 37.8
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 14 Sep 2020 18:22:36
Sell
25 Sep 2020 38.50 Call
Premium: 81

Stock Price At Alert Generation: 37.69
Bid: 0.81
Ask: 0.84
Alert generated at: Mon, 14 Sep 2020 18:12:33
Sell
02 Oct 2020 38.00 Call
Premium: 136

Stock Price At Alert Generation: 37.56
Bid: 1.36
Ask: 1.43
Alert generated at: Mon, 14 Sep 2020 18:02:32
Sell
02 Oct 2020 38.00 Call
Premium: 137

Stock Price At Alert Generation: 37.59
Bid: 1.37
Ask: 1.45
Alert generated at: Mon, 14 Sep 2020 17:52:33
Sell
02 Oct 2020 38.00 Call
Premium: 122

Stock Price At Alert Generation: 37.31
Bid: 1.22
Ask: 1.29
Alert generated at: Mon, 14 Sep 2020 17:42:34
Sell
02 Oct 2020 38.00 Call
Premium: 123

Stock Price At Alert Generation: 37.34
Bid: 1.23
Ask: 1.28
Alert generated at: Mon, 14 Sep 2020 17:32:32
Sell
02 Oct 2020 38.00 Call
Premium: 123

Stock Price At Alert Generation: 37.35
Bid: 1.23
Ask: 1.32
Alert generated at: Mon, 14 Sep 2020 17:22:37
Sell
02 Oct 2020 38.00 Call
Premium: 124

Stock Price At Alert Generation: 37.28
Bid: 1.24
Ask: 1.29
Alert generated at: Mon, 14 Sep 2020 17:12:35
Sell
02 Oct 2020 38.00 Call
Premium: 128

Stock Price At Alert Generation: 37.43
Bid: 1.28
Ask: 1.35
Alert generated at: Mon, 14 Sep 2020 17:02:35
Sell
02 Oct 2020 38.00 Call
Premium: 130

Stock Price At Alert Generation: 37.47
Bid: 1.3
Ask: 1.37
Alert generated at: Mon, 14 Sep 2020 16:52:33
Sell
02 Oct 2020 38.00 Call
Premium: 130

Stock Price At Alert Generation: 37.44
Bid: 1.3
Ask: 1.37
Alert generated at: Mon, 14 Sep 2020 16:42:32
Sell
02 Oct 2020 38.00 Call
Premium: 139

Stock Price At Alert Generation: 37.58
Bid: 1.39
Ask: 1.45
Alert generated at: Mon, 14 Sep 2020 16:32:35
Sell
25 Sep 2020 38.50 Call
Premium: 87

Stock Price At Alert Generation: 37.68
Bid: 0.87
Ask: 0.9
Alert generated at: Mon, 14 Sep 2020 16:22:34
Sell
25 Sep 2020 38.50 Call
Premium: 95

Stock Price At Alert Generation: 37.79
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 14 Sep 2020 16:12:36
Sell
25 Sep 2020 38.50 Call
Premium: 94

Stock Price At Alert Generation: 37.81
Bid: 0.94
Ask: 0.97
Alert generated at: Mon, 14 Sep 2020 16:02:37
Sell
25 Sep 2020 38.50 Call
Premium: 89

Stock Price At Alert Generation: 37.67
Bid: 0.89
Ask: 0.92
Alert generated at: Mon, 14 Sep 2020 15:52:37
Sell
25 Sep 2020 38.50 Call
Premium: 91

Stock Price At Alert Generation: 37.67
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 14 Sep 2020 15:42:37
Sell
25 Sep 2020 38.50 Call
Premium: 91

Stock Price At Alert Generation: 37.68
Bid: 0.91
Ask: 0.94
Alert generated at: Mon, 14 Sep 2020 15:32:37
Sell
25 Sep 2020 38.50 Call
Premium: 90

Stock Price At Alert Generation: 37.72
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 14 Sep 2020 15:22:34
Sell
25 Sep 2020 38.50 Call
Premium: 89

Stock Price At Alert Generation: 37.67
Bid: 0.89
Ask: 0.94
Alert generated at: Mon, 14 Sep 2020 15:12:35
Sell
02 Oct 2020 38.00 Call
Premium: 142

Stock Price At Alert Generation: 37.6
Bid: 1.42
Ask: 1.49
Alert generated at: Mon, 14 Sep 2020 15:02:35
Sell
02 Oct 2020 38.00 Call
Premium: 137

Stock Price At Alert Generation: 37.55
Bid: 1.37
Ask: 1.45
Alert generated at: Mon, 14 Sep 2020 14:52:34
Sell
02 Oct 2020 38.00 Call
Premium: 138

Stock Price At Alert Generation: 37.55
Bid: 1.38
Ask: 1.47
Alert generated at: Mon, 14 Sep 2020 14:42:36
Sell
25 Sep 2020 38.50 Call
Premium: 85

Stock Price At Alert Generation: 37.63
Bid: 0.85
Ask: 0.94
Alert generated at: Mon, 14 Sep 2020 14:32:35
Sell
02 Oct 2020 38.00 Call
Premium: 138

Stock Price At Alert Generation: 37.51
Bid: 1.38
Ask: 1.47
Alert generated at: Mon, 14 Sep 2020 14:22:37
Sell
02 Oct 2020 38.00 Call
Premium: 138

Stock Price At Alert Generation: 37.45
Bid: 1.38
Ask: 1.43
Alert generated at: Mon, 14 Sep 2020 14:12:34
Sell
02 Oct 2020 38.00 Call
Premium: 143

Stock Price At Alert Generation: 37.59
Bid: 1.43
Ask: 1.49
Alert generated at: Mon, 14 Sep 2020 14:02:37
Sell
02 Oct 2020 38.00 Call
Premium: 141

Stock Price At Alert Generation: 37.53
Bid: 1.41
Ask: 1.45
Alert generated at: Mon, 14 Sep 2020 13:52:32
Sell
02 Oct 2020 38.00 Call
Premium: 141

Stock Price At Alert Generation: 37.47
Bid: 1.41
Ask: 1.48
Alert generated at: Mon, 14 Sep 2020 13:42:37
Sell
02 Oct 2020 37.50 Call
Premium: 139

Stock Price At Alert Generation: 37.12
Bid: 1.39
Ask: 1.52
Alert generated at: Mon, 14 Sep 2020 13:22:37
Sell
02 Oct 2020 38.00 Call
Premium: 118

Stock Price At Alert Generation: 37.22
Bid: 1.18
Ask: 1.29
Alert generated at: Mon, 14 Sep 2020 13:12:35
Sell
02 Oct 2020 38.00 Call
Premium: 118

Stock Price At Alert Generation: 37.29
Bid: 1.18
Ask: 1.29
Alert generated at: Mon, 14 Sep 2020 13:02:35
Sell
02 Oct 2020 38.00 Call
Premium: 118

Stock Price At Alert Generation: 37.4
Bid: 1.18
Ask: 1.29
Alert generated at: Mon, 14 Sep 2020 12:52:37
Sell
02 Oct 2020 38.00 Call
Premium: 118

Stock Price At Alert Generation: 37.28
Bid: 1.18
Ask: 1.29
Alert generated at: Mon, 14 Sep 2020 12:42:35
Sell
02 Oct 2020 38.00 Call
Premium: 118

Stock Price At Alert Generation: 37.32
Bid: 1.18
Ask: 1.29
Alert generated at: Mon, 14 Sep 2020 12:32:35
Sell
02 Oct 2020 38.00 Call
Premium: 118

Stock Price At Alert Generation: 37.4
Bid: 1.18
Ask: 1.29
Alert generated at: Mon, 14 Sep 2020 12:22:37
Sell
02 Oct 2020 38.00 Call
Premium: 118

Stock Price At Alert Generation: 37.5
Bid: 1.18
Ask: 1.29
Alert generated at: Mon, 14 Sep 2020 12:12:39
Sell
02 Oct 2020 38.00 Call
Premium: 118

Stock Price At Alert Generation: 37.43
Bid: 1.18
Ask: 1.29
Alert generated at: Mon, 14 Sep 2020 12:02:37
Sell
02 Oct 2020 270.00 Call
Premium: 825

Stock Price At Alert Generation: 267.3
Bid: 8.25
Ask: 8.4
Alert generated at: Mon, 14 Sep 2020 19:52:38
Sell
02 Oct 2020 272.50 Call
Premium: 735

Stock Price At Alert Generation: 267.71
Bid: 7.35
Ask: 7.55
Alert generated at: Mon, 14 Sep 2020 19:42:36
Sell
02 Oct 2020 270.00 Call
Premium: 815

Stock Price At Alert Generation: 267.06
Bid: 8.15
Ask: 8.5
Alert generated at: Mon, 14 Sep 2020 19:32:40
Sell
02 Oct 2020 272.50 Call
Premium: 735

Stock Price At Alert Generation: 267.79
Bid: 7.35
Ask: 7.65
Alert generated at: Mon, 14 Sep 2020 19:22:36
Sell
02 Oct 2020 270.00 Call
Premium: 819

Stock Price At Alert Generation: 266.96
Bid: 8.2
Ask: 8.35
Alert generated at: Mon, 14 Sep 2020 19:12:37
Sell
02 Oct 2020 272.50 Call
Premium: 720

Stock Price At Alert Generation: 267.41
Bid: 7.2
Ask: 7.45
Alert generated at: Mon, 14 Sep 2020 19:02:35
Sell
02 Oct 2020 272.50 Call
Premium: 735

Stock Price At Alert Generation: 267.47
Bid: 7.35
Ask: 7.55
Alert generated at: Mon, 14 Sep 2020 18:52:34
Sell
02 Oct 2020 272.50 Call
Premium: 715

Stock Price At Alert Generation: 268.12
Bid: 7.15
Ask: 7.6
Alert generated at: Mon, 14 Sep 2020 18:42:39
Sell
02 Oct 2020 272.50 Call
Premium: 750

Stock Price At Alert Generation: 267.88
Bid: 7.5
Ask: 7.95
Alert generated at: Mon, 14 Sep 2020 18:32:37
Sell
02 Oct 2020 272.50 Call
Premium: 785

Stock Price At Alert Generation: 268.85
Bid: 7.85
Ask: 8.05
Alert generated at: Mon, 14 Sep 2020 18:22:36
Sell
02 Oct 2020 272.50 Call
Premium: 790

Stock Price At Alert Generation: 268.87
Bid: 7.9
Ask: 8.1
Alert generated at: Mon, 14 Sep 2020 18:12:33
Sell
02 Oct 2020 272.50 Call
Premium: 765

Stock Price At Alert Generation: 268.42
Bid: 7.65
Ask: 7.75
Alert generated at: Mon, 14 Sep 2020 18:02:32
Sell
02 Oct 2020 272.50 Call
Premium: 810

Stock Price At Alert Generation: 269.53
Bid: 8.1
Ask: 8.3
Alert generated at: Mon, 14 Sep 2020 17:52:33
Sell
02 Oct 2020 272.50 Call
Premium: 775

Stock Price At Alert Generation: 268.62
Bid: 7.75
Ask: 7.9
Alert generated at: Mon, 14 Sep 2020 17:42:34
Sell
02 Oct 2020 272.50 Call
Premium: 760

Stock Price At Alert Generation: 268.84
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 14 Sep 2020 17:32:32
Sell
02 Oct 2020 272.50 Call
Premium: 800

Stock Price At Alert Generation: 269.18
Bid: 8.0
Ask: 8.2
Alert generated at: Mon, 14 Sep 2020 17:22:37
Sell
02 Oct 2020 272.50 Call
Premium: 815

Stock Price At Alert Generation: 269.74
Bid: 8.15
Ask: 8.35
Alert generated at: Mon, 14 Sep 2020 17:12:35
Sell
02 Oct 2020 275.00 Call
Premium: 735

Stock Price At Alert Generation: 270.4
Bid: 7.35
Ask: 7.5
Alert generated at: Mon, 14 Sep 2020 17:02:35
Sell
02 Oct 2020 275.00 Call
Premium: 730

Stock Price At Alert Generation: 270.58
Bid: 7.3
Ask: 7.5
Alert generated at: Mon, 14 Sep 2020 16:52:33
Sell
02 Oct 2020 275.00 Call
Premium: 770

Stock Price At Alert Generation: 271.07
Bid: 7.7
Ask: 7.9
Alert generated at: Mon, 14 Sep 2020 16:42:32
Sell
02 Oct 2020 275.00 Call
Premium: 780

Stock Price At Alert Generation: 271.58
Bid: 7.8
Ask: 8.0
Alert generated at: Mon, 14 Sep 2020 16:32:35
Sell
02 Oct 2020 275.00 Call
Premium: 780

Stock Price At Alert Generation: 271.63
Bid: 7.8
Ask: 8.0
Alert generated at: Mon, 14 Sep 2020 16:22:34
Sell
02 Oct 2020 277.50 Call
Premium: 740

Stock Price At Alert Generation: 272.99
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 14 Sep 2020 16:12:36
Sell
02 Oct 2020 277.50 Call
Premium: 755

Stock Price At Alert Generation: 273.26
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 14 Sep 2020 16:02:37
Sell
02 Oct 2020 277.50 Call
Premium: 765

Stock Price At Alert Generation: 273.45
Bid: 7.65
Ask: 7.85
Alert generated at: Mon, 14 Sep 2020 15:52:37
Sell
02 Oct 2020 277.50 Call
Premium: 805

Stock Price At Alert Generation: 274.11
Bid: 8.05
Ask: 8.4
Alert generated at: Mon, 14 Sep 2020 15:42:37
Sell
02 Oct 2020 277.50 Call
Premium: 815

Stock Price At Alert Generation: 274.4
Bid: 8.15
Ask: 8.4
Alert generated at: Mon, 14 Sep 2020 15:32:37
Sell
02 Oct 2020 280.00 Call
Premium: 740

Stock Price At Alert Generation: 274.89
Bid: 7.4
Ask: 7.6
Alert generated at: Mon, 14 Sep 2020 15:22:34
Sell
02 Oct 2020 280.00 Call
Premium: 745

Stock Price At Alert Generation: 274.98
Bid: 7.45
Ask: 7.7
Alert generated at: Mon, 14 Sep 2020 15:12:35
Sell
02 Oct 2020 280.00 Call
Premium: 775

Stock Price At Alert Generation: 275.85
Bid: 7.75
Ask: 8.0
Alert generated at: Mon, 14 Sep 2020 15:02:35
Sell
02 Oct 2020 280.00 Call
Premium: 740

Stock Price At Alert Generation: 274.87
Bid: 7.4
Ask: 7.6
Alert generated at: Mon, 14 Sep 2020 14:52:34
Sell
02 Oct 2020 277.50 Call
Premium: 855

Stock Price At Alert Generation: 274.63
Bid: 8.55
Ask: 8.75
Alert generated at: Mon, 14 Sep 2020 14:42:36
Sell
02 Oct 2020 280.00 Call
Premium: 760

Stock Price At Alert Generation: 275.11
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 14 Sep 2020 14:32:35
Sell
02 Oct 2020 280.00 Call
Premium: 790

Stock Price At Alert Generation: 275.81
Bid: 7.9
Ask: 8.15
Alert generated at: Mon, 14 Sep 2020 14:22:37
Sell
02 Oct 2020 280.00 Call
Premium: 750

Stock Price At Alert Generation: 275.08
Bid: 7.5
Ask: 7.7
Alert generated at: Mon, 14 Sep 2020 14:12:34
Sell
02 Oct 2020 277.50 Call
Premium: 780

Stock Price At Alert Generation: 273.44
Bid: 7.8
Ask: 8.3
Alert generated at: Mon, 14 Sep 2020 14:02:37
Sell
02 Oct 2020 277.50 Call
Premium: 740

Stock Price At Alert Generation: 272.61
Bid: 7.4
Ask: 7.8
Alert generated at: Mon, 14 Sep 2020 13:52:32
Sell
02 Oct 2020 277.50 Call
Premium: 740

Stock Price At Alert Generation: 273.17
Bid: 7.4
Ask: 7.9
Alert generated at: Mon, 14 Sep 2020 13:42:37
Sell
02 Oct 2020 277.50 Call
Premium: 785

Stock Price At Alert Generation: 274.12
Bid: 7.85
Ask: 8.15
Alert generated at: Mon, 14 Sep 2020 19:52:38
Sell
02 Oct 2020 277.50 Call
Premium: 775

Stock Price At Alert Generation: 273.82
Bid: 7.75
Ask: 8.05
Alert generated at: Mon, 14 Sep 2020 19:42:36
Sell
02 Oct 2020 277.50 Call
Premium: 755

Stock Price At Alert Generation: 273.4
Bid: 7.55
Ask: 7.8
Alert generated at: Mon, 14 Sep 2020 19:32:40
Sell
02 Oct 2020 277.50 Call
Premium: 770

Stock Price At Alert Generation: 273.59
Bid: 7.7
Ask: 7.9
Alert generated at: Mon, 14 Sep 2020 19:22:36
Sell
02 Oct 2020 277.50 Call
Premium: 765

Stock Price At Alert Generation: 273.42
Bid: 7.65
Ask: 7.9
Alert generated at: Mon, 14 Sep 2020 19:12:37
Sell
02 Oct 2020 277.50 Call
Premium: 760

Stock Price At Alert Generation: 273.6
Bid: 7.6
Ask: 7.85
Alert generated at: Mon, 14 Sep 2020 19:02:35
Sell
02 Oct 2020 277.50 Call
Premium: 755

Stock Price At Alert Generation: 273.13
Bid: 7.55
Ask: 7.8
Alert generated at: Mon, 14 Sep 2020 18:52:34
Sell
02 Oct 2020 277.50 Call
Premium: 715

Stock Price At Alert Generation: 272.89
Bid: 7.15
Ask: 7.4
Alert generated at: Mon, 14 Sep 2020 18:42:39
Sell
02 Oct 2020 277.50 Call
Premium: 740

Stock Price At Alert Generation: 272.92
Bid: 7.4
Ask: 7.7
Alert generated at: Mon, 14 Sep 2020 18:32:37
Sell
02 Oct 2020 277.50 Call
Premium: 760

Stock Price At Alert Generation: 273.33
Bid: 7.6
Ask: 7.9
Alert generated at: Mon, 14 Sep 2020 18:22:36
Sell
02 Oct 2020 277.50 Call
Premium: 750

Stock Price At Alert Generation: 273.13
Bid: 7.5
Ask: 7.75
Alert generated at: Mon, 14 Sep 2020 18:12:33
Sell
02 Oct 2020 277.50 Call
Premium: 730

Stock Price At Alert Generation: 272.68
Bid: 7.3
Ask: 7.65
Alert generated at: Mon, 14 Sep 2020 18:02:32
Sell
02 Oct 2020 277.50 Call
Premium: 745

Stock Price At Alert Generation: 272.85
Bid: 7.45
Ask: 7.75
Alert generated at: Mon, 14 Sep 2020 17:52:33
Sell
02 Oct 2020 277.50 Call
Premium: 725

Stock Price At Alert Generation: 272.35
Bid: 7.25
Ask: 7.5
Alert generated at: Mon, 14 Sep 2020 17:42:34
Sell
02 Oct 2020 277.50 Call
Premium: 710

Stock Price At Alert Generation: 272.54
Bid: 7.1
Ask: 7.55
Alert generated at: Mon, 14 Sep 2020 17:32:32
Sell
02 Oct 2020 275.00 Call
Premium: 819

Stock Price At Alert Generation: 272.2
Bid: 8.2
Ask: 8.5
Alert generated at: Mon, 14 Sep 2020 17:22:37
Sell
02 Oct 2020 277.50 Call
Premium: 760

Stock Price At Alert Generation: 272.96
Bid: 7.6
Ask: 7.9
Alert generated at: Mon, 14 Sep 2020 17:12:35
Sell
02 Oct 2020 277.50 Call
Premium: 765

Stock Price At Alert Generation: 273.44
Bid: 7.65
Ask: 8.05
Alert generated at: Mon, 14 Sep 2020 17:02:35
Sell
02 Oct 2020 277.50 Call
Premium: 770

Stock Price At Alert Generation: 273.28
Bid: 7.7
Ask: 8.05
Alert generated at: Mon, 14 Sep 2020 16:52:33
Sell
02 Oct 2020 277.50 Call
Premium: 780

Stock Price At Alert Generation: 273.15
Bid: 7.8
Ask: 8.1
Alert generated at: Mon, 14 Sep 2020 16:42:32
Sell
02 Oct 2020 277.50 Call
Premium: 765

Stock Price At Alert Generation: 273.03
Bid: 7.65
Ask: 8.0
Alert generated at: Mon, 14 Sep 2020 16:32:35
Sell
02 Oct 2020 277.50 Call
Premium: 755

Stock Price At Alert Generation: 272.57
Bid: 7.55
Ask: 7.85
Alert generated at: Mon, 14 Sep 2020 16:22:34
Sell
02 Oct 2020 277.50 Call
Premium: 805

Stock Price At Alert Generation: 273.88
Bid: 8.05
Ask: 8.45
Alert generated at: Mon, 14 Sep 2020 16:12:36
Sell
02 Oct 2020 277.50 Call
Premium: 815

Stock Price At Alert Generation: 274.21
Bid: 8.15
Ask: 8.45
Alert generated at: Mon, 14 Sep 2020 16:02:37
Sell
02 Oct 2020 277.50 Call
Premium: 825

Stock Price At Alert Generation: 274.16
Bid: 8.25
Ask: 8.55
Alert generated at: Mon, 14 Sep 2020 15:52:37
Sell
02 Oct 2020 277.50 Call
Premium: 830

Stock Price At Alert Generation: 274.31
Bid: 8.3
Ask: 8.65
Alert generated at: Mon, 14 Sep 2020 15:42:37
Sell
02 Oct 2020 280.00 Call
Premium: 735

Stock Price At Alert Generation: 274.87
Bid: 7.35
Ask: 7.55
Alert generated at: Mon, 14 Sep 2020 15:32:37
Sell
02 Oct 2020 280.00 Call
Premium: 770

Stock Price At Alert Generation: 275.35
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 14 Sep 2020 15:22:34
Sell
02 Oct 2020 277.50 Call
Premium: 850

Stock Price At Alert Generation: 274.64
Bid: 8.5
Ask: 8.9
Alert generated at: Mon, 14 Sep 2020 15:12:35
Sell
02 Oct 2020 280.00 Call
Premium: 765

Stock Price At Alert Generation: 274.96
Bid: 7.65
Ask: 7.9
Alert generated at: Mon, 14 Sep 2020 15:02:35
Sell
02 Oct 2020 277.50 Call
Premium: 855

Stock Price At Alert Generation: 274.68
Bid: 8.55
Ask: 8.85
Alert generated at: Mon, 14 Sep 2020 14:52:34
Sell
02 Oct 2020 277.50 Call
Premium: 844

Stock Price At Alert Generation: 274.6
Bid: 8.45
Ask: 9.15
Alert generated at: Mon, 14 Sep 2020 14:42:36
Sell
02 Oct 2020 280.00 Call
Premium: 760

Stock Price At Alert Generation: 275.15
Bid: 7.6
Ask: 7.85
Alert generated at: Mon, 14 Sep 2020 14:32:35
Sell
02 Oct 2020 280.00 Call
Premium: 760

Stock Price At Alert Generation: 275.1
Bid: 7.6
Ask: 7.9
Alert generated at: Mon, 14 Sep 2020 14:22:37
Sell
02 Oct 2020 280.00 Call
Premium: 750

Stock Price At Alert Generation: 275.32
Bid: 7.5
Ask: 8.0
Alert generated at: Mon, 14 Sep 2020 14:12:34
Sell
02 Oct 2020 277.50 Call
Premium: 855

Stock Price At Alert Generation: 274.67
Bid: 8.55
Ask: 9.15
Alert generated at: Mon, 14 Sep 2020 14:02:37
Sell
02 Oct 2020 277.50 Call
Premium: 825

Stock Price At Alert Generation: 274.2
Bid: 8.25
Ask: 8.75
Alert generated at: Mon, 14 Sep 2020 13:52:32
Sell
02 Oct 2020 277.50 Call
Premium: 825

Stock Price At Alert Generation: 274.2
Bid: 8.25
Ask: 9.05
Alert generated at: Mon, 14 Sep 2020 13:42:37
Sell
02 Oct 2020 280.00 Call
Premium: 675

Stock Price At Alert Generation: 275.21
Bid: 6.75
Ask: 7.15
Alert generated at: Mon, 14 Sep 2020 13:22:37
Sell
02 Oct 2020 280.00 Call
Premium: 675

Stock Price At Alert Generation: 274.96
Bid: 6.75
Ask: 7.15
Alert generated at: Mon, 14 Sep 2020 13:12:35
Sell
02 Oct 2020 277.50 Call
Premium: 765

Stock Price At Alert Generation: 274.61
Bid: 7.65
Ask: 8.15
Alert generated at: Mon, 14 Sep 2020 13:02:35
Sell
02 Oct 2020 277.50 Call
Premium: 765

Stock Price At Alert Generation: 274.75
Bid: 7.65
Ask: 8.15
Alert generated at: Mon, 14 Sep 2020 12:52:37
Sell
02 Oct 2020 277.50 Call
Premium: 765

Stock Price At Alert Generation: 274.6
Bid: 7.65
Ask: 8.15
Alert generated at: Mon, 14 Sep 2020 12:42:35
Sell
02 Oct 2020 277.50 Call
Premium: 765

Stock Price At Alert Generation: 274.38
Bid: 7.65
Ask: 8.15
Alert generated at: Mon, 14 Sep 2020 12:32:35
Sell
02 Oct 2020 277.50 Call
Premium: 765

Stock Price At Alert Generation: 274.38
Bid: 7.65
Ask: 8.15
Alert generated at: Mon, 14 Sep 2020 12:22:37
Sell
02 Oct 2020 277.50 Call
Premium: 765

Stock Price At Alert Generation: 274.38
Bid: 7.65
Ask: 8.15
Alert generated at: Mon, 14 Sep 2020 12:12:39
Sell
02 Oct 2020 277.50 Call
Premium: 765

Stock Price At Alert Generation: 274.7
Bid: 7.65
Ask: 8.15
Alert generated at: Mon, 14 Sep 2020 12:02:37
Sell
02 Oct 2020 133.00 Call
Premium: 262

Stock Price At Alert Generation: 131.66
Bid: 2.62
Ask: 2.75
Alert generated at: Mon, 14 Sep 2020 19:52:38
Sell
02 Oct 2020 133.00 Call
Premium: 259

Stock Price At Alert Generation: 131.41
Bid: 2.59
Ask: 2.75
Alert generated at: Mon, 14 Sep 2020 19:42:36
Sell
02 Oct 2020 133.00 Call
Premium: 250

Stock Price At Alert Generation: 131.18
Bid: 2.5
Ask: 2.57
Alert generated at: Mon, 14 Sep 2020 19:32:40
Sell
02 Oct 2020 133.00 Call
Premium: 243

Stock Price At Alert Generation: 131.09
Bid: 2.43
Ask: 2.57
Alert generated at: Mon, 14 Sep 2020 19:22:36
Sell
02 Oct 2020 133.00 Call
Premium: 250

Stock Price At Alert Generation: 131.21
Bid: 2.5
Ask: 2.62
Alert generated at: Mon, 14 Sep 2020 19:12:37
Sell
02 Oct 2020 133.00 Call
Premium: 262

Stock Price At Alert Generation: 131.51
Bid: 2.62
Ask: 2.69
Alert generated at: Mon, 14 Sep 2020 19:02:35
Sell
02 Oct 2020 134.00 Call
Premium: 227

Stock Price At Alert Generation: 131.81
Bid: 2.28
Ask: 2.39
Alert generated at: Mon, 14 Sep 2020 18:52:34
Sell
02 Oct 2020 134.00 Call
Premium: 224

Stock Price At Alert Generation: 131.72
Bid: 2.24
Ask: 2.39
Alert generated at: Mon, 14 Sep 2020 18:42:39
Sell
02 Oct 2020 134.00 Call
Premium: 227

Stock Price At Alert Generation: 131.7
Bid: 2.28
Ask: 2.4
Alert generated at: Mon, 14 Sep 2020 18:32:37
Sell
02 Oct 2020 134.00 Call
Premium: 227

Stock Price At Alert Generation: 131.77
Bid: 2.28
Ask: 2.44
Alert generated at: Mon, 14 Sep 2020 18:22:36
Sell
02 Oct 2020 134.00 Call
Premium: 231

Stock Price At Alert Generation: 131.8
Bid: 2.31
Ask: 2.41
Alert generated at: Mon, 14 Sep 2020 18:12:33
Sell
02 Oct 2020 133.00 Call
Premium: 265

Stock Price At Alert Generation: 131.6
Bid: 2.65
Ask: 2.78
Alert generated at: Mon, 14 Sep 2020 18:02:32
Sell
02 Oct 2020 134.00 Call
Premium: 225

Stock Price At Alert Generation: 131.75
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 14 Sep 2020 17:52:33
Sell
02 Oct 2020 133.00 Call
Premium: 257

Stock Price At Alert Generation: 131.47
Bid: 2.57
Ask: 2.72
Alert generated at: Mon, 14 Sep 2020 17:42:34
Sell
02 Oct 2020 133.00 Call
Premium: 259

Stock Price At Alert Generation: 131.5
Bid: 2.59
Ask: 2.68
Alert generated at: Mon, 14 Sep 2020 17:32:32
Sell
02 Oct 2020 133.00 Call
Premium: 257

Stock Price At Alert Generation: 131.47
Bid: 2.57
Ask: 2.68
Alert generated at: Mon, 14 Sep 2020 17:22:37
Sell
02 Oct 2020 133.00 Call
Premium: 263

Stock Price At Alert Generation: 131.56
Bid: 2.63
Ask: 2.73
Alert generated at: Mon, 14 Sep 2020 17:12:35
Sell
02 Oct 2020 134.00 Call
Premium: 248

Stock Price At Alert Generation: 132.17
Bid: 2.48
Ask: 2.59
Alert generated at: Mon, 14 Sep 2020 17:02:35
Sell
02 Oct 2020 134.00 Call
Premium: 248

Stock Price At Alert Generation: 132.12
Bid: 2.48
Ask: 2.59
Alert generated at: Mon, 14 Sep 2020 16:52:33
Sell
02 Oct 2020 134.00 Call
Premium: 244

Stock Price At Alert Generation: 132.14
Bid: 2.44
Ask: 2.59
Alert generated at: Mon, 14 Sep 2020 16:42:32
Sell
02 Oct 2020 134.00 Call
Premium: 247

Stock Price At Alert Generation: 132.11
Bid: 2.47
Ask: 2.59
Alert generated at: Mon, 14 Sep 2020 16:32:35
Sell
02 Oct 2020 134.00 Call
Premium: 238

Stock Price At Alert Generation: 131.9
Bid: 2.38
Ask: 2.5
Alert generated at: Mon, 14 Sep 2020 16:22:34
Sell
02 Oct 2020 134.00 Call
Premium: 257

Stock Price At Alert Generation: 132.3
Bid: 2.57
Ask: 2.84
Alert generated at: Mon, 14 Sep 2020 16:12:36
Sell
02 Oct 2020 134.00 Call
Premium: 257

Stock Price At Alert Generation: 132.38
Bid: 2.57
Ask: 2.72
Alert generated at: Mon, 14 Sep 2020 15:52:37
Sell
02 Oct 2020 134.00 Call
Premium: 265

Stock Price At Alert Generation: 132.66
Bid: 2.65
Ask: 2.82
Alert generated at: Mon, 14 Sep 2020 15:42:37
Sell
02 Oct 2020 134.00 Call
Premium: 252

Stock Price At Alert Generation: 132.2
Bid: 2.52
Ask: 2.67
Alert generated at: Mon, 14 Sep 2020 15:32:37
Sell
02 Oct 2020 134.00 Call
Premium: 250

Stock Price At Alert Generation: 132.06
Bid: 2.5
Ask: 2.6
Alert generated at: Mon, 14 Sep 2020 15:22:34
Sell
02 Oct 2020 134.00 Call
Premium: 266

Stock Price At Alert Generation: 132.54
Bid: 2.66
Ask: 2.84
Alert generated at: Mon, 14 Sep 2020 15:12:35
Sell
02 Oct 2020 134.00 Call
Premium: 238

Stock Price At Alert Generation: 131.85
Bid: 2.38
Ask: 2.53
Alert generated at: Mon, 14 Sep 2020 15:02:35
Sell
02 Oct 2020 133.00 Call
Premium: 271

Stock Price At Alert Generation: 131.67
Bid: 2.71
Ask: 2.89
Alert generated at: Mon, 14 Sep 2020 14:52:34
Sell
02 Oct 2020 133.00 Call
Premium: 279

Stock Price At Alert Generation: 131.68
Bid: 2.79
Ask: 2.9
Alert generated at: Mon, 14 Sep 2020 14:42:36
Sell
02 Oct 2020 134.00 Call
Premium: 245

Stock Price At Alert Generation: 131.96
Bid: 2.45
Ask: 2.58
Alert generated at: Mon, 14 Sep 2020 14:32:35
Sell
02 Oct 2020 134.00 Call
Premium: 252

Stock Price At Alert Generation: 132.05
Bid: 2.52
Ask: 2.67
Alert generated at: Mon, 14 Sep 2020 14:22:37
Sell
02 Oct 2020 134.00 Call
Premium: 254

Stock Price At Alert Generation: 132.04
Bid: 2.55
Ask: 2.72
Alert generated at: Mon, 14 Sep 2020 14:12:34
Sell
02 Oct 2020 134.00 Call
Premium: 261

Stock Price At Alert Generation: 132.11
Bid: 2.61
Ask: 2.87
Alert generated at: Mon, 14 Sep 2020 14:02:37
Sell
02 Oct 2020 134.00 Call
Premium: 259

Stock Price At Alert Generation: 132.22
Bid: 2.59
Ask: 2.83
Alert generated at: Mon, 14 Sep 2020 13:52:32
Sell
02 Oct 2020 134.00 Call
Premium: 264

Stock Price At Alert Generation: 132.24
Bid: 2.64
Ask: 2.89
Alert generated at: Mon, 14 Sep 2020 13:42:37