Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
02 Oct 2020 24.50 Call
Premium: 96

Stock Price At Alert Generation: 24.19
Bid: 0.96
Ask: 1.07
Alert generated at: Fri, 11 Sep 2020 19:52:46
Sell
02 Oct 2020 24.50 Call
Premium: 103

Stock Price At Alert Generation: 24.16
Bid: 1.03
Ask: 1.06
Alert generated at: Fri, 11 Sep 2020 19:42:48
Sell
02 Oct 2020 24.50 Call
Premium: 105

Stock Price At Alert Generation: 24.24
Bid: 1.05
Ask: 1.08
Alert generated at: Fri, 11 Sep 2020 19:32:49
Sell
02 Oct 2020 24.50 Call
Premium: 107

Stock Price At Alert Generation: 24.21
Bid: 1.07
Ask: 1.1
Alert generated at: Fri, 11 Sep 2020 19:22:49
Sell
02 Oct 2020 24.50 Call
Premium: 98

Stock Price At Alert Generation: 24.03
Bid: 0.98
Ask: 1.01
Alert generated at: Fri, 11 Sep 2020 19:12:46
Sell
02 Oct 2020 24.50 Call
Premium: 105

Stock Price At Alert Generation: 24.16
Bid: 1.05
Ask: 1.08
Alert generated at: Fri, 11 Sep 2020 19:02:48
Sell
02 Oct 2020 24.50 Call
Premium: 104

Stock Price At Alert Generation: 24.15
Bid: 1.04
Ask: 1.07
Alert generated at: Fri, 11 Sep 2020 18:52:44
Sell
02 Oct 2020 24.50 Call
Premium: 103

Stock Price At Alert Generation: 24.16
Bid: 1.03
Ask: 1.06
Alert generated at: Fri, 11 Sep 2020 18:42:44
Sell
02 Oct 2020 24.50 Call
Premium: 101

Stock Price At Alert Generation: 24.04
Bid: 1.01
Ask: 1.04
Alert generated at: Fri, 11 Sep 2020 18:32:44
Sell
02 Oct 2020 24.50 Call
Premium: 98

Stock Price At Alert Generation: 23.99
Bid: 0.98
Ask: 1.01
Alert generated at: Fri, 11 Sep 2020 18:22:46
Sell
02 Oct 2020 24.50 Call
Premium: 96

Stock Price At Alert Generation: 23.92
Bid: 0.96
Ask: 0.99
Alert generated at: Fri, 11 Sep 2020 18:12:47
Sell
02 Oct 2020 24.50 Call
Premium: 93

Stock Price At Alert Generation: 23.9
Bid: 0.93
Ask: 0.97
Alert generated at: Fri, 11 Sep 2020 18:02:44
Sell
02 Oct 2020 24.50 Call
Premium: 95

Stock Price At Alert Generation: 23.93
Bid: 0.95
Ask: 1.01
Alert generated at: Fri, 11 Sep 2020 17:52:49
Sell
02 Oct 2020 24.50 Call
Premium: 94

Stock Price At Alert Generation: 23.93
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 11 Sep 2020 17:42:48
Sell
02 Oct 2020 24.50 Call
Premium: 97

Stock Price At Alert Generation: 23.99
Bid: 0.97
Ask: 1.0
Alert generated at: Fri, 11 Sep 2020 17:32:46
Sell
02 Oct 2020 24.50 Call
Premium: 97

Stock Price At Alert Generation: 23.97
Bid: 0.97
Ask: 1.06
Alert generated at: Fri, 11 Sep 2020 17:22:51
Sell
02 Oct 2020 24.00 Call
Premium: 109

Stock Price At Alert Generation: 23.76
Bid: 1.09
Ask: 1.11
Alert generated at: Fri, 11 Sep 2020 17:12:48
Sell
02 Oct 2020 24.50 Call
Premium: 86

Stock Price At Alert Generation: 23.79
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 11 Sep 2020 17:02:47
Sell
02 Oct 2020 24.50 Call
Premium: 91

Stock Price At Alert Generation: 23.89
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 11 Sep 2020 16:52:47
Sell
02 Oct 2020 24.50 Call
Premium: 90

Stock Price At Alert Generation: 23.87
Bid: 0.9
Ask: 0.93
Alert generated at: Fri, 11 Sep 2020 16:42:45
Sell
02 Oct 2020 24.50 Call
Premium: 102

Stock Price At Alert Generation: 24.12
Bid: 1.02
Ask: 1.04
Alert generated at: Fri, 11 Sep 2020 16:32:46
Sell
02 Oct 2020 24.50 Call
Premium: 105

Stock Price At Alert Generation: 24.22
Bid: 1.05
Ask: 1.08
Alert generated at: Fri, 11 Sep 2020 16:22:44
Sell
02 Oct 2020 24.50 Call
Premium: 101

Stock Price At Alert Generation: 24.1
Bid: 1.01
Ask: 1.03
Alert generated at: Fri, 11 Sep 2020 16:12:45
Sell
02 Oct 2020 24.50 Call
Premium: 105

Stock Price At Alert Generation: 24.14
Bid: 1.05
Ask: 1.08
Alert generated at: Fri, 11 Sep 2020 16:02:51
Sell
02 Oct 2020 24.50 Call
Premium: 105

Stock Price At Alert Generation: 24.23
Bid: 1.05
Ask: 1.08
Alert generated at: Fri, 11 Sep 2020 15:52:47
Sell
02 Oct 2020 24.50 Call
Premium: 105

Stock Price At Alert Generation: 24.23
Bid: 1.05
Ask: 1.08
Alert generated at: Fri, 11 Sep 2020 15:42:44
Sell
02 Oct 2020 24.50 Call
Premium: 99

Stock Price At Alert Generation: 24.14
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 11 Sep 2020 15:32:49
Sell
02 Oct 2020 24.50 Call
Premium: 100

Stock Price At Alert Generation: 24.13
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 11 Sep 2020 15:22:48
Sell
02 Oct 2020 24.50 Call
Premium: 106

Stock Price At Alert Generation: 24.15
Bid: 1.06
Ask: 1.09
Alert generated at: Fri, 11 Sep 2020 15:12:52
Sell
02 Oct 2020 24.50 Call
Premium: 108

Stock Price At Alert Generation: 24.18
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 11 Sep 2020 15:02:49
Sell
02 Oct 2020 24.50 Call
Premium: 97

Stock Price At Alert Generation: 24.04
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 11 Sep 2020 14:52:50
Sell
02 Oct 2020 24.50 Call
Premium: 94

Stock Price At Alert Generation: 23.97
Bid: 0.94
Ask: 0.96
Alert generated at: Fri, 11 Sep 2020 14:42:48
Sell
02 Oct 2020 24.50 Call
Premium: 89

Stock Price At Alert Generation: 23.93
Bid: 0.89
Ask: 0.93
Alert generated at: Fri, 11 Sep 2020 14:32:47
Sell
02 Oct 2020 24.50 Call
Premium: 98

Stock Price At Alert Generation: 23.98
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 11 Sep 2020 14:22:51
Sell
02 Oct 2020 24.50 Call
Premium: 90

Stock Price At Alert Generation: 23.87
Bid: 0.9
Ask: 0.93
Alert generated at: Fri, 11 Sep 2020 14:12:48
Sell
02 Oct 2020 24.50 Call
Premium: 86

Stock Price At Alert Generation: 23.8
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 11 Sep 2020 14:02:47
Sell
02 Oct 2020 24.50 Call
Premium: 92

Stock Price At Alert Generation: 23.97
Bid: 0.92
Ask: 0.96
Alert generated at: Fri, 11 Sep 2020 13:52:48
Sell
02 Oct 2020 24.50 Call
Premium: 90

Stock Price At Alert Generation: 24.01
Bid: 0.9
Ask: 0.94
Alert generated at: Fri, 11 Sep 2020 13:42:51
Sell
02 Oct 2020 35.00 Call
Premium: 163

Stock Price At Alert Generation: 34.23
Bid: 1.63
Ask: 1.75
Alert generated at: Fri, 11 Sep 2020 19:52:46
Sell
02 Oct 2020 35.00 Call
Premium: 173

Stock Price At Alert Generation: 34.39
Bid: 1.73
Ask: 1.83
Alert generated at: Fri, 11 Sep 2020 19:42:48
Sell
02 Oct 2020 35.00 Call
Premium: 175

Stock Price At Alert Generation: 34.44
Bid: 1.75
Ask: 1.85
Alert generated at: Fri, 11 Sep 2020 19:22:49
Sell
02 Oct 2020 35.00 Call
Premium: 173

Stock Price At Alert Generation: 34.31
Bid: 1.73
Ask: 1.82
Alert generated at: Fri, 11 Sep 2020 19:12:46
Sell
02 Oct 2020 35.00 Call
Premium: 181

Stock Price At Alert Generation: 34.49
Bid: 1.81
Ask: 1.88
Alert generated at: Fri, 11 Sep 2020 19:02:48
Sell
02 Oct 2020 35.00 Call
Premium: 190

Stock Price At Alert Generation: 34.63
Bid: 1.9
Ask: 1.97
Alert generated at: Fri, 11 Sep 2020 18:52:44
Sell
02 Oct 2020 35.00 Call
Premium: 183

Stock Price At Alert Generation: 34.55
Bid: 1.83
Ask: 1.9
Alert generated at: Fri, 11 Sep 2020 18:42:44
Sell
02 Oct 2020 35.00 Call
Premium: 176

Stock Price At Alert Generation: 34.37
Bid: 1.76
Ask: 1.92
Alert generated at: Fri, 11 Sep 2020 18:32:44
Sell
02 Oct 2020 35.00 Call
Premium: 173

Stock Price At Alert Generation: 34.32
Bid: 1.73
Ask: 1.83
Alert generated at: Fri, 11 Sep 2020 18:22:46
Sell
02 Oct 2020 35.00 Call
Premium: 172

Stock Price At Alert Generation: 34.29
Bid: 1.72
Ask: 1.81
Alert generated at: Fri, 11 Sep 2020 18:12:47
Sell
02 Oct 2020 35.00 Call
Premium: 164

Stock Price At Alert Generation: 34.16
Bid: 1.64
Ask: 1.73
Alert generated at: Fri, 11 Sep 2020 18:02:44
Sell
02 Oct 2020 35.00 Call
Premium: 171

Stock Price At Alert Generation: 34.33
Bid: 1.71
Ask: 1.85
Alert generated at: Fri, 11 Sep 2020 17:52:49
Sell
02 Oct 2020 35.00 Call
Premium: 166

Stock Price At Alert Generation: 34.19
Bid: 1.66
Ask: 1.75
Alert generated at: Fri, 11 Sep 2020 17:42:48
Sell
02 Oct 2020 34.50 Call
Premium: 171

Stock Price At Alert Generation: 33.89
Bid: 1.71
Ask: 1.79
Alert generated at: Fri, 11 Sep 2020 17:32:46
Sell
02 Oct 2020 34.50 Call
Premium: 178

Stock Price At Alert Generation: 33.97
Bid: 1.78
Ask: 1.87
Alert generated at: Fri, 11 Sep 2020 17:22:51
Sell
02 Oct 2020 34.50 Call
Premium: 172

Stock Price At Alert Generation: 33.87
Bid: 1.72
Ask: 1.82
Alert generated at: Fri, 11 Sep 2020 17:12:48
Sell
02 Oct 2020 34.50 Call
Premium: 182

Stock Price At Alert Generation: 34.09
Bid: 1.82
Ask: 1.9
Alert generated at: Fri, 11 Sep 2020 17:02:47
Sell
02 Oct 2020 35.00 Call
Premium: 170

Stock Price At Alert Generation: 34.29
Bid: 1.7
Ask: 1.79
Alert generated at: Fri, 11 Sep 2020 16:52:47
Sell
02 Oct 2020 35.00 Call
Premium: 162

Stock Price At Alert Generation: 34.24
Bid: 1.62
Ask: 1.76
Alert generated at: Fri, 11 Sep 2020 16:42:45
Sell
02 Oct 2020 35.50 Call
Premium: 164

Stock Price At Alert Generation: 34.69
Bid: 1.64
Ask: 1.73
Alert generated at: Fri, 11 Sep 2020 16:32:46
Sell
02 Oct 2020 35.50 Call
Premium: 179

Stock Price At Alert Generation: 34.91
Bid: 1.79
Ask: 1.87
Alert generated at: Fri, 11 Sep 2020 16:22:44
Sell
02 Oct 2020 35.50 Call
Premium: 180

Stock Price At Alert Generation: 34.9
Bid: 1.8
Ask: 1.88
Alert generated at: Fri, 11 Sep 2020 16:12:45
Sell
02 Oct 2020 35.50 Call
Premium: 177

Stock Price At Alert Generation: 34.85
Bid: 1.77
Ask: 1.86
Alert generated at: Fri, 11 Sep 2020 16:02:51
Sell
02 Oct 2020 35.50 Call
Premium: 182

Stock Price At Alert Generation: 34.93
Bid: 1.82
Ask: 1.9
Alert generated at: Fri, 11 Sep 2020 15:52:47
Sell
02 Oct 2020 35.50 Call
Premium: 179

Stock Price At Alert Generation: 34.97
Bid: 1.79
Ask: 1.89
Alert generated at: Fri, 11 Sep 2020 15:42:44
Sell
02 Oct 2020 36.00 Call
Premium: 159

Stock Price At Alert Generation: 34.99
Bid: 1.59
Ask: 1.69
Alert generated at: Fri, 11 Sep 2020 15:32:49
Sell
02 Oct 2020 35.50 Call
Premium: 185

Stock Price At Alert Generation: 35.03
Bid: 1.85
Ask: 1.95
Alert generated at: Fri, 11 Sep 2020 15:22:48
Sell
02 Oct 2020 35.50 Call
Premium: 192

Stock Price At Alert Generation: 35.08
Bid: 1.92
Ask: 1.99
Alert generated at: Fri, 11 Sep 2020 15:12:52
Sell
02 Oct 2020 35.50 Call
Premium: 190

Stock Price At Alert Generation: 35.07
Bid: 1.9
Ask: 1.99
Alert generated at: Fri, 11 Sep 2020 14:52:50
Sell
02 Oct 2020 35.50 Call
Premium: 184

Stock Price At Alert Generation: 34.9
Bid: 1.84
Ask: 1.92
Alert generated at: Fri, 11 Sep 2020 14:42:48
Sell
25 Sep 2020 35.50 Call
Premium: 146

Stock Price At Alert Generation: 34.84
Bid: 1.46
Ask: 1.51
Alert generated at: Fri, 11 Sep 2020 14:32:47
Sell
02 Oct 2020 35.50 Call
Premium: 200

Stock Price At Alert Generation: 35.12
Bid: 2.01
Ask: 2.1
Alert generated at: Fri, 11 Sep 2020 14:22:51
Sell
02 Oct 2020 35.00 Call
Premium: 200

Stock Price At Alert Generation: 34.64
Bid: 2.01
Ask: 2.15
Alert generated at: Fri, 11 Sep 2020 14:02:47
Sell
02 Oct 2020 35.50 Call
Premium: 192

Stock Price At Alert Generation: 34.95
Bid: 1.92
Ask: 2.09
Alert generated at: Fri, 11 Sep 2020 13:52:48
Sell
25 Sep 2020 35.50 Call
Premium: 144

Stock Price At Alert Generation: 34.85
Bid: 1.44
Ask: 1.54
Alert generated at: Fri, 11 Sep 2020 13:12:47
Sell
25 Sep 2020 35.50 Call
Premium: 144

Stock Price At Alert Generation: 34.85
Bid: 1.44
Ask: 1.54
Alert generated at: Fri, 11 Sep 2020 13:02:45
Sell
25 Sep 2020 35.50 Call
Premium: 144

Stock Price At Alert Generation: 34.9
Bid: 1.44
Ask: 1.54
Alert generated at: Fri, 11 Sep 2020 12:52:51
Sell
25 Sep 2020 35.50 Call
Premium: 144

Stock Price At Alert Generation: 34.85
Bid: 1.44
Ask: 1.54
Alert generated at: Fri, 11 Sep 2020 12:42:49
Sell
02 Oct 2020 113.75 Call
Premium: 445

Stock Price At Alert Generation: 111.92
Bid: 4.45
Ask: 4.5
Alert generated at: Fri, 11 Sep 2020 19:52:46
Sell
02 Oct 2020 113.75 Call
Premium: 450

Stock Price At Alert Generation: 111.9
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 11 Sep 2020 19:42:48
Sell
02 Oct 2020 113.75 Call
Premium: 465

Stock Price At Alert Generation: 112.18
Bid: 4.65
Ask: 4.7
Alert generated at: Fri, 11 Sep 2020 19:32:49
Sell
02 Oct 2020 113.75 Call
Premium: 430

Stock Price At Alert Generation: 111.61
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 11 Sep 2020 19:22:49
Sell
02 Oct 2020 112.50 Call
Premium: 450

Stock Price At Alert Generation: 110.81
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 11 Sep 2020 19:12:46
Sell
02 Oct 2020 112.50 Call
Premium: 465

Stock Price At Alert Generation: 111.25
Bid: 4.65
Ask: 4.7
Alert generated at: Fri, 11 Sep 2020 19:02:48
Sell
02 Oct 2020 113.75 Call
Premium: 440

Stock Price At Alert Generation: 111.63
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 11 Sep 2020 18:52:44
Sell
02 Oct 2020 113.75 Call
Premium: 455

Stock Price At Alert Generation: 112.02
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 11 Sep 2020 18:42:44
Sell
02 Oct 2020 112.50 Call
Premium: 484

Stock Price At Alert Generation: 111.25
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 11 Sep 2020 18:32:44
Sell
02 Oct 2020 112.50 Call
Premium: 475

Stock Price At Alert Generation: 111.02
Bid: 4.75
Ask: 4.8
Alert generated at: Fri, 11 Sep 2020 18:22:46
Sell
02 Oct 2020 112.50 Call
Premium: 475

Stock Price At Alert Generation: 111.0
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 11 Sep 2020 18:12:47
Sell
02 Oct 2020 112.50 Call
Premium: 450

Stock Price At Alert Generation: 110.35
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 11 Sep 2020 18:02:44
Sell
02 Oct 2020 112.50 Call
Premium: 490

Stock Price At Alert Generation: 110.96
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 11 Sep 2020 17:52:49
Sell
02 Oct 2020 112.50 Call
Premium: 465

Stock Price At Alert Generation: 110.83
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 11 Sep 2020 17:42:48
Sell
02 Oct 2020 112.50 Call
Premium: 434

Stock Price At Alert Generation: 110.16
Bid: 4.35
Ask: 4.4
Alert generated at: Fri, 11 Sep 2020 17:32:46
Sell
02 Oct 2020 112.50 Call
Premium: 450

Stock Price At Alert Generation: 110.59
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 11 Sep 2020 17:22:51
Sell
02 Oct 2020 112.50 Call
Premium: 445

Stock Price At Alert Generation: 110.49
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 11 Sep 2020 17:12:48
Sell
02 Oct 2020 112.50 Call
Premium: 480

Stock Price At Alert Generation: 110.99
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 11 Sep 2020 17:02:47
Sell
02 Oct 2020 113.75 Call
Premium: 445

Stock Price At Alert Generation: 111.41
Bid: 4.45
Ask: 4.5
Alert generated at: Fri, 11 Sep 2020 16:52:47
Sell
02 Oct 2020 112.50 Call
Premium: 480

Stock Price At Alert Generation: 111.13
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 11 Sep 2020 16:42:45
Sell
02 Oct 2020 113.75 Call
Premium: 450

Stock Price At Alert Generation: 111.76
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 11 Sep 2020 16:32:46
Sell
02 Oct 2020 113.75 Call
Premium: 490

Stock Price At Alert Generation: 112.32
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 11 Sep 2020 16:22:44
Sell
02 Oct 2020 113.75 Call
Premium: 465

Stock Price At Alert Generation: 111.71
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 11 Sep 2020 16:12:45
Sell
02 Oct 2020 113.75 Call
Premium: 455

Stock Price At Alert Generation: 111.53
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 11 Sep 2020 16:02:51
Sell
02 Oct 2020 113.75 Call
Premium: 475

Stock Price At Alert Generation: 111.95
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 11 Sep 2020 15:52:47
Sell
02 Oct 2020 113.75 Call
Premium: 470

Stock Price At Alert Generation: 112.04
Bid: 4.7
Ask: 4.75
Alert generated at: Fri, 11 Sep 2020 15:42:44
Sell
02 Oct 2020 113.75 Call
Premium: 480

Stock Price At Alert Generation: 112.07
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 11 Sep 2020 15:32:49
Sell
02 Oct 2020 115.00 Call
Premium: 450

Stock Price At Alert Generation: 113.15
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 11 Sep 2020 15:22:48
Sell
02 Oct 2020 115.00 Call
Premium: 470

Stock Price At Alert Generation: 113.34
Bid: 4.7
Ask: 4.75
Alert generated at: Fri, 11 Sep 2020 15:12:52
Sell
02 Oct 2020 115.00 Call
Premium: 450

Stock Price At Alert Generation: 112.79
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 11 Sep 2020 15:02:49
Sell
02 Oct 2020 115.00 Call
Premium: 475

Stock Price At Alert Generation: 113.45
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 11 Sep 2020 14:52:50
Sell
02 Oct 2020 113.75 Call
Premium: 490

Stock Price At Alert Generation: 112.16
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 11 Sep 2020 14:42:48
Sell
02 Oct 2020 113.75 Call
Premium: 495

Stock Price At Alert Generation: 112.33
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 11 Sep 2020 14:32:47
Sell
02 Oct 2020 115.00 Call
Premium: 465

Stock Price At Alert Generation: 112.76
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 11 Sep 2020 14:22:51
Sell
02 Oct 2020 112.50 Call
Premium: 515

Stock Price At Alert Generation: 111.18
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 11 Sep 2020 14:12:48
Sell
02 Oct 2020 115.00 Call
Premium: 455

Stock Price At Alert Generation: 112.64
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 11 Sep 2020 14:02:47
Sell
02 Oct 2020 116.25 Call
Premium: 470

Stock Price At Alert Generation: 113.9
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 11 Sep 2020 13:52:48
Sell
02 Oct 2020 116.25 Call
Premium: 480

Stock Price At Alert Generation: 114.25
Bid: 4.8
Ask: 4.85
Alert generated at: Fri, 11 Sep 2020 13:42:51
Sell
02 Oct 2020 116.25 Call
Premium: 509

Stock Price At Alert Generation: 114.76
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 11 Sep 2020 13:32:51
Sell
02 Oct 2020 207.50 Call
Premium: 560

Stock Price At Alert Generation: 203.8
Bid: 5.6
Ask: 5.75
Alert generated at: Fri, 11 Sep 2020 19:52:46
Sell
02 Oct 2020 207.50 Call
Premium: 565

Stock Price At Alert Generation: 204.17
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 11 Sep 2020 19:42:48
Sell
02 Oct 2020 207.50 Call
Premium: 615

Stock Price At Alert Generation: 204.85
Bid: 6.15
Ask: 6.45
Alert generated at: Fri, 11 Sep 2020 19:32:49
Sell
02 Oct 2020 207.50 Call
Premium: 580

Stock Price At Alert Generation: 203.46
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 11 Sep 2020 19:22:49
Sell
02 Oct 2020 205.00 Call
Premium: 620

Stock Price At Alert Generation: 202.23
Bid: 6.2
Ask: 6.4
Alert generated at: Fri, 11 Sep 2020 19:12:46
Sell
02 Oct 2020 205.00 Call
Premium: 645

Stock Price At Alert Generation: 202.95
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 11 Sep 2020 19:02:48
Sell
02 Oct 2020 207.50 Call
Premium: 585

Stock Price At Alert Generation: 203.85
Bid: 5.85
Ask: 6.05
Alert generated at: Fri, 11 Sep 2020 18:52:44
Sell
02 Oct 2020 207.50 Call
Premium: 595

Stock Price At Alert Generation: 203.59
Bid: 5.95
Ask: 6.25
Alert generated at: Fri, 11 Sep 2020 18:42:44
Sell
02 Oct 2020 205.00 Call
Premium: 655

Stock Price At Alert Generation: 202.76
Bid: 6.55
Ask: 6.85
Alert generated at: Fri, 11 Sep 2020 18:32:44
Sell
02 Oct 2020 205.00 Call
Premium: 650

Stock Price At Alert Generation: 202.45
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 11 Sep 2020 18:22:46
Sell
02 Oct 2020 205.00 Call
Premium: 655

Stock Price At Alert Generation: 202.74
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 11 Sep 2020 18:12:47
Sell
02 Oct 2020 205.00 Call
Premium: 605

Stock Price At Alert Generation: 201.37
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 11 Sep 2020 18:02:44
Sell
02 Oct 2020 205.00 Call
Premium: 650

Stock Price At Alert Generation: 202.62
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 11 Sep 2020 17:52:49
Sell
02 Oct 2020 205.00 Call
Premium: 645

Stock Price At Alert Generation: 202.35
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 11 Sep 2020 17:42:48
Sell
02 Oct 2020 205.00 Call
Premium: 600

Stock Price At Alert Generation: 201.5
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 11 Sep 2020 17:32:46
Sell
02 Oct 2020 205.00 Call
Premium: 615

Stock Price At Alert Generation: 201.99
Bid: 6.15
Ask: 6.55
Alert generated at: Fri, 11 Sep 2020 17:22:51
Sell
02 Oct 2020 205.00 Call
Premium: 625

Stock Price At Alert Generation: 202.3
Bid: 6.25
Ask: 6.6
Alert generated at: Fri, 11 Sep 2020 17:12:48
Sell
02 Oct 2020 207.50 Call
Premium: 560

Stock Price At Alert Generation: 203.29
Bid: 5.6
Ask: 6.0
Alert generated at: Fri, 11 Sep 2020 17:02:47
Sell
02 Oct 2020 207.50 Call
Premium: 595

Stock Price At Alert Generation: 203.91
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 11 Sep 2020 16:52:47
Sell
02 Oct 2020 207.50 Call
Premium: 560

Stock Price At Alert Generation: 203.11
Bid: 5.6
Ask: 5.75
Alert generated at: Fri, 11 Sep 2020 16:42:45
Sell
02 Oct 2020 207.50 Call
Premium: 605

Stock Price At Alert Generation: 204.49
Bid: 6.05
Ask: 6.3
Alert generated at: Fri, 11 Sep 2020 16:32:46
Sell
02 Oct 2020 210.00 Call
Premium: 550

Stock Price At Alert Generation: 205.48
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 11 Sep 2020 16:22:44
Sell
02 Oct 2020 207.50 Call
Premium: 660

Stock Price At Alert Generation: 205.04
Bid: 6.6
Ask: 6.85
Alert generated at: Fri, 11 Sep 2020 16:12:45
Sell
02 Oct 2020 207.50 Call
Premium: 665

Stock Price At Alert Generation: 205.17
Bid: 6.65
Ask: 7.0
Alert generated at: Fri, 11 Sep 2020 16:02:51
Sell
02 Oct 2020 210.00 Call
Premium: 545

Stock Price At Alert Generation: 205.71
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 11 Sep 2020 15:52:47
Sell
02 Oct 2020 210.00 Call
Premium: 565

Stock Price At Alert Generation: 205.64
Bid: 5.65
Ask: 6.0
Alert generated at: Fri, 11 Sep 2020 15:42:44
Sell
02 Oct 2020 210.00 Call
Premium: 550

Stock Price At Alert Generation: 206.07
Bid: 5.5
Ask: 5.85
Alert generated at: Fri, 11 Sep 2020 15:32:49
Sell
02 Oct 2020 210.00 Call
Premium: 585

Stock Price At Alert Generation: 206.77
Bid: 5.85
Ask: 6.2
Alert generated at: Fri, 11 Sep 2020 15:22:48
Sell
02 Oct 2020 210.00 Call
Premium: 655

Stock Price At Alert Generation: 207.82
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 11 Sep 2020 15:12:52
Sell
02 Oct 2020 210.00 Call
Premium: 645

Stock Price At Alert Generation: 207.75
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 11 Sep 2020 15:02:49
Sell
02 Oct 2020 212.50 Call
Premium: 535

Stock Price At Alert Generation: 208.0
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 11 Sep 2020 14:52:50
Sell
02 Oct 2020 210.00 Call
Premium: 615

Stock Price At Alert Generation: 207.08
Bid: 6.15
Ask: 6.45
Alert generated at: Fri, 11 Sep 2020 14:42:48
Sell
02 Oct 2020 210.00 Call
Premium: 580

Stock Price At Alert Generation: 206.52
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 11 Sep 2020 14:32:47
Sell
02 Oct 2020 210.00 Call
Premium: 610

Stock Price At Alert Generation: 206.44
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 11 Sep 2020 14:22:51
Sell
02 Oct 2020 207.50 Call
Premium: 630

Stock Price At Alert Generation: 205.19
Bid: 6.3
Ask: 6.65
Alert generated at: Fri, 11 Sep 2020 14:12:48
Sell
02 Oct 2020 210.00 Call
Premium: 560

Stock Price At Alert Generation: 205.57
Bid: 5.6
Ask: 5.85
Alert generated at: Fri, 11 Sep 2020 14:02:47
Sell
02 Oct 2020 210.00 Call
Premium: 635

Stock Price At Alert Generation: 207.23
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 11 Sep 2020 13:52:48
Sell
02 Oct 2020 210.00 Call
Premium: 590

Stock Price At Alert Generation: 206.51
Bid: 5.9
Ask: 6.2
Alert generated at: Fri, 11 Sep 2020 13:42:51
Sell
02 Oct 2020 490.00 Call
Premium: 1770

Stock Price At Alert Generation: 483.05
Bid: 17.7
Ask: 18.45
Alert generated at: Fri, 11 Sep 2020 19:42:48
Sell
02 Oct 2020 490.00 Call
Premium: 1780

Stock Price At Alert Generation: 484.29
Bid: 17.8
Ask: 19.35
Alert generated at: Fri, 11 Sep 2020 19:32:50
Sell
02 Oct 2020 490.00 Call
Premium: 1725

Stock Price At Alert Generation: 482.15
Bid: 17.25
Ask: 19.05
Alert generated at: Fri, 11 Sep 2020 19:22:49
Sell
02 Oct 2020 490.00 Call
Premium: 1635

Stock Price At Alert Generation: 480.31
Bid: 16.35
Ask: 17.8
Alert generated at: Fri, 11 Sep 2020 19:12:46
Sell
02 Oct 2020 490.00 Call
Premium: 1760

Stock Price At Alert Generation: 483.63
Bid: 17.6
Ask: 19.35
Alert generated at: Fri, 11 Sep 2020 18:52:44
Sell
02 Oct 2020 490.00 Call
Premium: 1780

Stock Price At Alert Generation: 483.84
Bid: 17.8
Ask: 19.45
Alert generated at: Fri, 11 Sep 2020 18:42:44
Sell
02 Oct 2020 490.00 Call
Premium: 1795

Stock Price At Alert Generation: 482.27
Bid: 17.95
Ask: 18.85
Alert generated at: Fri, 11 Sep 2020 18:32:44
Sell
02 Oct 2020 490.00 Call
Premium: 1745

Stock Price At Alert Generation: 481.01
Bid: 17.45
Ask: 18.65
Alert generated at: Fri, 11 Sep 2020 18:22:46
Sell
02 Oct 2020 490.00 Call
Premium: 1764

Stock Price At Alert Generation: 481.25
Bid: 17.65
Ask: 18.95
Alert generated at: Fri, 11 Sep 2020 18:12:47
Sell
02 Oct 2020 485.00 Call
Premium: 1839

Stock Price At Alert Generation: 479.34
Bid: 18.4
Ask: 20.0
Alert generated at: Fri, 11 Sep 2020 18:02:44
Sell
02 Oct 2020 490.00 Call
Premium: 1770

Stock Price At Alert Generation: 481.46
Bid: 17.7
Ask: 19.15
Alert generated at: Fri, 11 Sep 2020 17:52:49
Sell
02 Oct 2020 485.00 Call
Premium: 1875

Stock Price At Alert Generation: 480.01
Bid: 18.75
Ask: 20.05
Alert generated at: Fri, 11 Sep 2020 17:42:48
Sell
02 Oct 2020 485.00 Call
Premium: 1795

Stock Price At Alert Generation: 477.98
Bid: 17.95
Ask: 19.65
Alert generated at: Fri, 11 Sep 2020 17:32:46
Sell
02 Oct 2020 490.00 Call
Premium: 1710

Stock Price At Alert Generation: 480.4
Bid: 17.1
Ask: 18.7
Alert generated at: Fri, 11 Sep 2020 17:22:51
Sell
02 Oct 2020 485.00 Call
Premium: 1795

Stock Price At Alert Generation: 478.22
Bid: 17.95
Ask: 19.8
Alert generated at: Fri, 11 Sep 2020 17:12:48
Sell
02 Oct 2020 485.00 Call
Premium: 1880

Stock Price At Alert Generation: 479.86
Bid: 18.8
Ask: 20.0
Alert generated at: Fri, 11 Sep 2020 17:02:47
Sell
02 Oct 2020 485.00 Call
Premium: 1895

Stock Price At Alert Generation: 480.05
Bid: 18.95
Ask: 20.55
Alert generated at: Fri, 11 Sep 2020 16:52:47
Sell
02 Oct 2020 490.00 Call
Premium: 1839

Stock Price At Alert Generation: 482.67
Bid: 18.4
Ask: 19.35
Alert generated at: Fri, 11 Sep 2020 16:22:44
Sell
02 Oct 2020 490.00 Call
Premium: 1739

Stock Price At Alert Generation: 481.12
Bid: 17.4
Ask: 18.65
Alert generated at: Fri, 11 Sep 2020 16:12:45
Sell
02 Oct 2020 490.00 Call
Premium: 1795

Stock Price At Alert Generation: 481.86
Bid: 17.95
Ask: 18.95
Alert generated at: Fri, 11 Sep 2020 16:02:51
Sell
02 Oct 2020 490.00 Call
Premium: 1825

Stock Price At Alert Generation: 483.95
Bid: 18.25
Ask: 19.75
Alert generated at: Fri, 11 Sep 2020 15:52:47
Sell
02 Oct 2020 490.00 Call
Premium: 1814

Stock Price At Alert Generation: 483.81
Bid: 18.15
Ask: 20.05
Alert generated at: Fri, 11 Sep 2020 15:42:44
Sell
02 Oct 2020 495.00 Call
Premium: 1845

Stock Price At Alert Generation: 488.29
Bid: 18.45
Ask: 20.6
Alert generated at: Fri, 11 Sep 2020 15:02:49
Sell
02 Oct 2020 495.00 Call
Premium: 1845

Stock Price At Alert Generation: 486.62
Bid: 18.45
Ask: 20.6
Alert generated at: Fri, 11 Sep 2020 14:42:48
Sell
02 Oct 2020 500.00 Call
Premium: 1805

Stock Price At Alert Generation: 490.5
Bid: 18.05
Ask: 19.95
Alert generated at: Fri, 11 Sep 2020 13:52:48
Sell
02 Oct 2020 495.00 Call
Premium: 1939

Stock Price At Alert Generation: 489.61
Bid: 19.4
Ask: 21.0
Alert generated at: Fri, 11 Sep 2020 13:42:51
Sell
02 Oct 2020 490.00 Call
Premium: 1845

Stock Price At Alert Generation: 483.85
Bid: 18.45
Ask: 20.05
Alert generated at: Fri, 11 Sep 2020 13:22:53
Sell
02 Oct 2020 490.00 Call
Premium: 1845

Stock Price At Alert Generation: 483.85
Bid: 18.45
Ask: 20.05
Alert generated at: Fri, 11 Sep 2020 13:12:47
Sell
02 Oct 2020 490.00 Call
Premium: 1845

Stock Price At Alert Generation: 482.91
Bid: 18.45
Ask: 20.05
Alert generated at: Fri, 11 Sep 2020 13:02:45
Sell
02 Oct 2020 490.00 Call
Premium: 1845

Stock Price At Alert Generation: 484.2
Bid: 18.45
Ask: 20.05
Alert generated at: Fri, 11 Sep 2020 12:52:51
Sell
02 Oct 2020 490.00 Call
Premium: 1845

Stock Price At Alert Generation: 484.0
Bid: 18.45
Ask: 20.05
Alert generated at: Fri, 11 Sep 2020 12:42:49
Sell
02 Oct 2020 490.00 Call
Premium: 1845

Stock Price At Alert Generation: 484.87
Bid: 18.45
Ask: 20.05
Alert generated at: Fri, 11 Sep 2020 12:32:51
Sell
02 Oct 2020 490.00 Call
Premium: 1845

Stock Price At Alert Generation: 485.1
Bid: 18.45
Ask: 20.05
Alert generated at: Fri, 11 Sep 2020 12:22:49
Sell
02 Oct 2020 137.00 Call
Premium: 675

Stock Price At Alert Generation: 134.99
Bid: 6.75
Ask: 7.25
Alert generated at: Fri, 11 Sep 2020 19:42:48
Sell
02 Oct 2020 137.00 Call
Premium: 710

Stock Price At Alert Generation: 135.36
Bid: 7.1
Ask: 7.45
Alert generated at: Fri, 11 Sep 2020 19:32:50
Sell
02 Oct 2020 137.00 Call
Premium: 695

Stock Price At Alert Generation: 135.09
Bid: 6.95
Ask: 7.35
Alert generated at: Fri, 11 Sep 2020 19:22:49
Sell
02 Oct 2020 136.00 Call
Premium: 670

Stock Price At Alert Generation: 134.19
Bid: 6.7
Ask: 7.35
Alert generated at: Fri, 11 Sep 2020 19:12:46
Sell
02 Oct 2020 138.00 Call
Premium: 645

Stock Price At Alert Generation: 134.74
Bid: 6.45
Ask: 6.8
Alert generated at: Fri, 11 Sep 2020 19:02:48
Sell
02 Oct 2020 137.00 Call
Premium: 715

Stock Price At Alert Generation: 135.26
Bid: 7.15
Ask: 7.9
Alert generated at: Fri, 11 Sep 2020 18:52:44
Sell
02 Oct 2020 137.00 Call
Premium: 700

Stock Price At Alert Generation: 134.9
Bid: 7.0
Ask: 7.65
Alert generated at: Fri, 11 Sep 2020 18:32:44
Sell
02 Oct 2020 136.00 Call
Premium: 690

Stock Price At Alert Generation: 134.62
Bid: 6.9
Ask: 7.55
Alert generated at: Fri, 11 Sep 2020 18:22:46
Sell
02 Oct 2020 136.00 Call
Premium: 730

Stock Price At Alert Generation: 134.37
Bid: 7.3
Ask: 7.8
Alert generated at: Fri, 11 Sep 2020 18:12:47
Sell
02 Oct 2020 136.00 Call
Premium: 680

Stock Price At Alert Generation: 134.12
Bid: 6.8
Ask: 7.45
Alert generated at: Fri, 11 Sep 2020 18:02:44
Sell
02 Oct 2020 136.00 Call
Premium: 710

Stock Price At Alert Generation: 134.29
Bid: 7.1
Ask: 7.55
Alert generated at: Fri, 11 Sep 2020 17:52:49
Sell
02 Oct 2020 134.00 Call
Premium: 715

Stock Price At Alert Generation: 132.62
Bid: 7.15
Ask: 7.5
Alert generated at: Fri, 11 Sep 2020 17:32:46
Sell
02 Oct 2020 136.00 Call
Premium: 710

Stock Price At Alert Generation: 134.12
Bid: 7.1
Ask: 7.85
Alert generated at: Fri, 11 Sep 2020 17:22:51
Sell
02 Oct 2020 137.00 Call
Premium: 715

Stock Price At Alert Generation: 135.19
Bid: 7.15
Ask: 7.5
Alert generated at: Fri, 11 Sep 2020 17:02:47
Sell
02 Oct 2020 138.00 Call
Premium: 745

Stock Price At Alert Generation: 136.55
Bid: 7.45
Ask: 7.75
Alert generated at: Fri, 11 Sep 2020 16:22:44
Sell
02 Oct 2020 138.00 Call
Premium: 740

Stock Price At Alert Generation: 136.21
Bid: 7.4
Ask: 7.75
Alert generated at: Fri, 11 Sep 2020 16:12:45
Sell
02 Oct 2020 138.00 Call
Premium: 735

Stock Price At Alert Generation: 136.25
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 11 Sep 2020 16:02:51
Sell
02 Oct 2020 139.00 Call
Premium: 720

Stock Price At Alert Generation: 137.06
Bid: 7.2
Ask: 7.85
Alert generated at: Fri, 11 Sep 2020 15:52:47
Sell
02 Oct 2020 138.00 Call
Premium: 695

Stock Price At Alert Generation: 136.08
Bid: 6.95
Ask: 7.6
Alert generated at: Fri, 11 Sep 2020 15:32:49
Sell
02 Oct 2020 139.00 Call
Premium: 710

Stock Price At Alert Generation: 136.9
Bid: 7.1
Ask: 7.85
Alert generated at: Fri, 11 Sep 2020 15:22:48
Sell
02 Oct 2020 140.00 Call
Premium: 725

Stock Price At Alert Generation: 137.5
Bid: 7.25
Ask: 7.95
Alert generated at: Fri, 11 Sep 2020 15:02:49
Sell
02 Oct 2020 140.00 Call
Premium: 755

Stock Price At Alert Generation: 138.45
Bid: 7.55
Ask: 8.25
Alert generated at: Fri, 11 Sep 2020 14:52:50
Sell
02 Oct 2020 138.00 Call
Premium: 755

Stock Price At Alert Generation: 136.36
Bid: 7.55
Ask: 8.25
Alert generated at: Fri, 11 Sep 2020 14:02:47
Sell
02 Oct 2020 157.50 Call
Premium: 770

Stock Price At Alert Generation: 155.01
Bid: 7.7
Ask: 8.45
Alert generated at: Fri, 11 Sep 2020 19:52:46
Sell
02 Oct 2020 157.50 Call
Premium: 815

Stock Price At Alert Generation: 155.52
Bid: 8.15
Ask: 8.6
Alert generated at: Fri, 11 Sep 2020 19:32:50
Sell
02 Oct 2020 157.50 Call
Premium: 775

Stock Price At Alert Generation: 154.77
Bid: 7.75
Ask: 8.65
Alert generated at: Fri, 11 Sep 2020 19:22:49
Sell
02 Oct 2020 157.50 Call
Premium: 745

Stock Price At Alert Generation: 153.78
Bid: 7.45
Ask: 7.9
Alert generated at: Fri, 11 Sep 2020 19:12:46
Sell
02 Oct 2020 157.50 Call
Premium: 785

Stock Price At Alert Generation: 154.61
Bid: 7.85
Ask: 8.4
Alert generated at: Fri, 11 Sep 2020 19:02:48
Sell
02 Oct 2020 157.50 Call
Premium: 819

Stock Price At Alert Generation: 155.33
Bid: 8.2
Ask: 9.0
Alert generated at: Fri, 11 Sep 2020 18:52:44
Sell
02 Oct 2020 157.50 Call
Premium: 810

Stock Price At Alert Generation: 155.42
Bid: 8.1
Ask: 8.65
Alert generated at: Fri, 11 Sep 2020 18:42:44
Sell
02 Oct 2020 157.50 Call
Premium: 825

Stock Price At Alert Generation: 155.33
Bid: 8.25
Ask: 8.8
Alert generated at: Fri, 11 Sep 2020 18:32:44
Sell
02 Oct 2020 157.50 Call
Premium: 785

Stock Price At Alert Generation: 154.56
Bid: 7.85
Ask: 8.4
Alert generated at: Fri, 11 Sep 2020 18:22:46
Sell
02 Oct 2020 157.50 Call
Premium: 810

Stock Price At Alert Generation: 154.73
Bid: 8.1
Ask: 8.75
Alert generated at: Fri, 11 Sep 2020 18:12:47
Sell
02 Oct 2020 157.50 Call
Premium: 770

Stock Price At Alert Generation: 154.1
Bid: 7.7
Ask: 8.55
Alert generated at: Fri, 11 Sep 2020 18:02:44
Sell
02 Oct 2020 157.50 Call
Premium: 750

Stock Price At Alert Generation: 153.89
Bid: 7.5
Ask: 8.25
Alert generated at: Fri, 11 Sep 2020 17:52:49
Sell
02 Oct 2020 157.50 Call
Premium: 760

Stock Price At Alert Generation: 153.54
Bid: 7.6
Ask: 8.15
Alert generated at: Fri, 11 Sep 2020 17:42:48
Sell
02 Oct 2020 155.00 Call
Premium: 835

Stock Price At Alert Generation: 152.88
Bid: 8.35
Ask: 9.0
Alert generated at: Fri, 11 Sep 2020 17:32:46
Sell
02 Oct 2020 155.00 Call
Premium: 880

Stock Price At Alert Generation: 153.43
Bid: 8.8
Ask: 9.55
Alert generated at: Fri, 11 Sep 2020 17:22:51
Sell
02 Oct 2020 157.50 Call
Premium: 755

Stock Price At Alert Generation: 154.53
Bid: 7.55
Ask: 8.3
Alert generated at: Fri, 11 Sep 2020 17:02:47
Sell
02 Oct 2020 157.50 Call
Premium: 815

Stock Price At Alert Generation: 155.13
Bid: 8.15
Ask: 8.55
Alert generated at: Fri, 11 Sep 2020 16:52:47
Sell
02 Oct 2020 160.00 Call
Premium: 745

Stock Price At Alert Generation: 156.25
Bid: 7.45
Ask: 7.75
Alert generated at: Fri, 11 Sep 2020 16:32:46
Sell
02 Oct 2020 160.00 Call
Premium: 819

Stock Price At Alert Generation: 157.42
Bid: 8.2
Ask: 8.5
Alert generated at: Fri, 11 Sep 2020 16:22:44
Sell
02 Oct 2020 160.00 Call
Premium: 825

Stock Price At Alert Generation: 157.43
Bid: 8.25
Ask: 8.5
Alert generated at: Fri, 11 Sep 2020 16:12:45
Sell
02 Oct 2020 160.00 Call
Premium: 819

Stock Price At Alert Generation: 157.5
Bid: 8.2
Ask: 8.7
Alert generated at: Fri, 11 Sep 2020 16:02:51
Sell
02 Oct 2020 160.00 Call
Premium: 830

Stock Price At Alert Generation: 157.7
Bid: 8.3
Ask: 8.8
Alert generated at: Fri, 11 Sep 2020 15:52:47
Sell
02 Oct 2020 160.00 Call
Premium: 819

Stock Price At Alert Generation: 157.35
Bid: 8.2
Ask: 8.6
Alert generated at: Fri, 11 Sep 2020 15:42:44
Sell
02 Oct 2020 160.00 Call
Premium: 810

Stock Price At Alert Generation: 157.12
Bid: 8.1
Ask: 8.45
Alert generated at: Fri, 11 Sep 2020 15:32:49
Sell
02 Oct 2020 160.00 Call
Premium: 865

Stock Price At Alert Generation: 158.34
Bid: 8.65
Ask: 9.15
Alert generated at: Fri, 11 Sep 2020 15:22:48
Sell
02 Oct 2020 160.00 Call
Premium: 844

Stock Price At Alert Generation: 158.25
Bid: 8.45
Ask: 9.3
Alert generated at: Fri, 11 Sep 2020 15:12:52
Sell
02 Oct 2020 160.00 Call
Premium: 905

Stock Price At Alert Generation: 158.28
Bid: 9.05
Ask: 9.5
Alert generated at: Fri, 11 Sep 2020 15:02:49
Sell
02 Oct 2020 162.50 Call
Premium: 815

Stock Price At Alert Generation: 158.8
Bid: 8.15
Ask: 8.85
Alert generated at: Fri, 11 Sep 2020 14:52:50
Sell
02 Oct 2020 160.00 Call
Premium: 869

Stock Price At Alert Generation: 157.71
Bid: 8.7
Ask: 9.35
Alert generated at: Fri, 11 Sep 2020 14:42:48
Sell
02 Oct 2020 160.00 Call
Premium: 810

Stock Price At Alert Generation: 158.0
Bid: 8.1
Ask: 9.05
Alert generated at: Fri, 11 Sep 2020 14:32:47
Sell
02 Oct 2020 162.50 Call
Premium: 855

Stock Price At Alert Generation: 159.15
Bid: 8.55
Ask: 9.3
Alert generated at: Fri, 11 Sep 2020 14:22:51
Sell
02 Oct 2020 160.00 Call
Premium: 855

Stock Price At Alert Generation: 157.99
Bid: 8.55
Ask: 9.5
Alert generated at: Fri, 11 Sep 2020 14:12:48
Sell
02 Oct 2020 162.50 Call
Premium: 860

Stock Price At Alert Generation: 158.42
Bid: 8.6
Ask: 9.3
Alert generated at: Fri, 11 Sep 2020 14:02:47
Sell
02 Oct 2020 162.50 Call
Premium: 905

Stock Price At Alert Generation: 159.8
Bid: 9.05
Ask: 10.0
Alert generated at: Fri, 11 Sep 2020 13:52:48
Sell
02 Oct 2020 162.50 Call
Premium: 919

Stock Price At Alert Generation: 160.75
Bid: 9.2
Ask: 10.2
Alert generated at: Fri, 11 Sep 2020 13:42:51
Sell
02 Oct 2020 162.50 Call
Premium: 905

Stock Price At Alert Generation: 160.3
Bid: 9.05
Ask: 9.65
Alert generated at: Fri, 11 Sep 2020 13:22:53
Sell
02 Oct 2020 162.50 Call
Premium: 905

Stock Price At Alert Generation: 160.4
Bid: 9.05
Ask: 9.65
Alert generated at: Fri, 11 Sep 2020 13:12:47
Sell
02 Oct 2020 162.50 Call
Premium: 905

Stock Price At Alert Generation: 160.3
Bid: 9.05
Ask: 9.65
Alert generated at: Fri, 11 Sep 2020 13:02:45
Sell
02 Oct 2020 162.50 Call
Premium: 905

Stock Price At Alert Generation: 160.55
Bid: 9.05
Ask: 9.65
Alert generated at: Fri, 11 Sep 2020 12:52:51
Sell
02 Oct 2020 162.50 Call
Premium: 905

Stock Price At Alert Generation: 160.5
Bid: 9.05
Ask: 9.65
Alert generated at: Fri, 11 Sep 2020 12:42:49
Sell
02 Oct 2020 162.50 Call
Premium: 905

Stock Price At Alert Generation: 160.5
Bid: 9.05
Ask: 9.65
Alert generated at: Fri, 11 Sep 2020 12:32:51
Sell
02 Oct 2020 165.00 Call
Premium: 780

Stock Price At Alert Generation: 161.24
Bid: 7.8
Ask: 8.4
Alert generated at: Fri, 11 Sep 2020 12:22:49
Sell
02 Oct 2020 165.00 Call
Premium: 780

Stock Price At Alert Generation: 161.2
Bid: 7.8
Ask: 8.4
Alert generated at: Fri, 11 Sep 2020 12:12:51
Sell
02 Oct 2020 165.00 Call
Premium: 780

Stock Price At Alert Generation: 161.0
Bid: 7.8
Ask: 8.4
Alert generated at: Fri, 11 Sep 2020 12:02:45
Sell
02 Oct 2020 490.00 Call
Premium: 2225

Stock Price At Alert Generation: 485.06
Bid: 22.25
Ask: 23.25
Alert generated at: Fri, 11 Sep 2020 19:52:46
Sell
02 Oct 2020 492.50 Call
Premium: 2170

Stock Price At Alert Generation: 486.18
Bid: 21.7
Ask: 22.75
Alert generated at: Fri, 11 Sep 2020 19:42:48
Sell
02 Oct 2020 492.50 Call
Premium: 2240

Stock Price At Alert Generation: 487.03
Bid: 22.4
Ask: 23.45
Alert generated at: Fri, 11 Sep 2020 19:32:50
Sell
02 Oct 2020 490.00 Call
Premium: 2280

Stock Price At Alert Generation: 484.41
Bid: 22.8
Ask: 24.1
Alert generated at: Fri, 11 Sep 2020 19:22:49
Sell
02 Oct 2020 487.50 Call
Premium: 2225

Stock Price At Alert Generation: 481.79
Bid: 22.25
Ask: 23.95
Alert generated at: Fri, 11 Sep 2020 19:12:46
Sell
02 Oct 2020 490.00 Call
Premium: 2210

Stock Price At Alert Generation: 483.82
Bid: 22.1
Ask: 23.35
Alert generated at: Fri, 11 Sep 2020 19:02:48
Sell
02 Oct 2020 492.50 Call
Premium: 2270

Stock Price At Alert Generation: 486.48
Bid: 22.7
Ask: 24.0
Alert generated at: Fri, 11 Sep 2020 18:52:44
Sell
02 Oct 2020 492.50 Call
Premium: 2280

Stock Price At Alert Generation: 486.09
Bid: 22.8
Ask: 23.95
Alert generated at: Fri, 11 Sep 2020 18:42:44
Sell
02 Oct 2020 490.00 Call
Premium: 2250

Stock Price At Alert Generation: 483.92
Bid: 22.5
Ask: 24.2
Alert generated at: Fri, 11 Sep 2020 18:32:44
Sell
02 Oct 2020 490.00 Call
Premium: 2200

Stock Price At Alert Generation: 482.91
Bid: 22.0
Ask: 23.4
Alert generated at: Fri, 11 Sep 2020 18:22:46
Sell
02 Oct 2020 490.00 Call
Premium: 2200

Stock Price At Alert Generation: 482.68
Bid: 22.0
Ask: 23.65
Alert generated at: Fri, 11 Sep 2020 18:12:47
Sell
02 Oct 2020 487.50 Call
Premium: 2230

Stock Price At Alert Generation: 480.53
Bid: 22.3
Ask: 23.95
Alert generated at: Fri, 11 Sep 2020 18:02:44
Sell
02 Oct 2020 490.00 Call
Premium: 2300

Stock Price At Alert Generation: 482.97
Bid: 23.0
Ask: 23.7
Alert generated at: Fri, 11 Sep 2020 17:52:49
Sell
02 Oct 2020 487.50 Call
Premium: 2280

Stock Price At Alert Generation: 480.65
Bid: 22.8
Ask: 24.0
Alert generated at: Fri, 11 Sep 2020 17:42:48
Sell
02 Oct 2020 482.50 Call
Premium: 2320

Stock Price At Alert Generation: 476.32
Bid: 23.2
Ask: 24.45
Alert generated at: Fri, 11 Sep 2020 17:32:46
Sell
02 Oct 2020 485.00 Call
Premium: 2285

Stock Price At Alert Generation: 478.74
Bid: 22.85
Ask: 24.55
Alert generated at: Fri, 11 Sep 2020 17:22:51
Sell
02 Oct 2020 485.00 Call
Premium: 2250

Stock Price At Alert Generation: 477.91
Bid: 22.5
Ask: 24.95
Alert generated at: Fri, 11 Sep 2020 17:12:48
Sell
02 Oct 2020 490.00 Call
Premium: 2235

Stock Price At Alert Generation: 483.07
Bid: 22.35
Ask: 23.1
Alert generated at: Fri, 11 Sep 2020 17:02:47
Sell
02 Oct 2020 492.50 Call
Premium: 2240

Stock Price At Alert Generation: 485.21
Bid: 22.4
Ask: 23.4
Alert generated at: Fri, 11 Sep 2020 16:52:47
Sell
02 Oct 2020 490.00 Call
Premium: 2215

Stock Price At Alert Generation: 483.35
Bid: 22.15
Ask: 23.1
Alert generated at: Fri, 11 Sep 2020 16:42:45
Sell
02 Oct 2020 495.00 Call
Premium: 2215

Stock Price At Alert Generation: 487.8
Bid: 22.15
Ask: 23.8
Alert generated at: Fri, 11 Sep 2020 16:32:46
Sell
02 Oct 2020 497.50 Call
Premium: 2235

Stock Price At Alert Generation: 491.01
Bid: 22.35
Ask: 23.5
Alert generated at: Fri, 11 Sep 2020 16:22:44
Sell
02 Oct 2020 495.00 Call
Premium: 2315

Stock Price At Alert Generation: 488.6
Bid: 23.15
Ask: 24.2
Alert generated at: Fri, 11 Sep 2020 16:12:45
Sell
02 Oct 2020 495.00 Call
Premium: 2380

Stock Price At Alert Generation: 489.57
Bid: 23.8
Ask: 24.75
Alert generated at: Fri, 11 Sep 2020 16:02:51
Sell
02 Oct 2020 497.50 Call
Premium: 2270

Stock Price At Alert Generation: 492.56
Bid: 22.7
Ask: 24.9
Alert generated at: Fri, 11 Sep 2020 15:52:47
Sell
02 Oct 2020 497.50 Call
Premium: 2330

Stock Price At Alert Generation: 491.84
Bid: 23.3
Ask: 24.9
Alert generated at: Fri, 11 Sep 2020 15:42:44
Sell
02 Oct 2020 497.50 Call
Premium: 2290

Stock Price At Alert Generation: 492.34
Bid: 22.9
Ask: 24.95
Alert generated at: Fri, 11 Sep 2020 15:32:49
Sell
02 Oct 2020 500.00 Call
Premium: 2350

Stock Price At Alert Generation: 494.66
Bid: 23.5
Ask: 24.7
Alert generated at: Fri, 11 Sep 2020 15:22:48
Sell
02 Oct 2020 502.50 Call
Premium: 2390

Stock Price At Alert Generation: 496.41
Bid: 23.9
Ask: 25.0
Alert generated at: Fri, 11 Sep 2020 15:12:52
Sell
02 Oct 2020 502.50 Call
Premium: 2430

Stock Price At Alert Generation: 496.93
Bid: 24.3
Ask: 25.2
Alert generated at: Fri, 11 Sep 2020 15:02:49
Sell
02 Oct 2020 505.00 Call
Premium: 2385

Stock Price At Alert Generation: 499.54
Bid: 23.85
Ask: 25.4
Alert generated at: Fri, 11 Sep 2020 14:52:50
Sell
02 Oct 2020 502.50 Call
Premium: 2350

Stock Price At Alert Generation: 495.78
Bid: 23.5
Ask: 24.95
Alert generated at: Fri, 11 Sep 2020 14:42:48
Sell
02 Oct 2020 502.50 Call
Premium: 2285

Stock Price At Alert Generation: 496.28
Bid: 22.85
Ask: 24.6
Alert generated at: Fri, 11 Sep 2020 14:32:47
Sell
02 Oct 2020 505.00 Call
Premium: 2465

Stock Price At Alert Generation: 498.69
Bid: 24.65
Ask: 26.7
Alert generated at: Fri, 11 Sep 2020 14:22:51
Sell
02 Oct 2020 500.00 Call
Premium: 2440

Stock Price At Alert Generation: 494.15
Bid: 24.4
Ask: 25.7
Alert generated at: Fri, 11 Sep 2020 14:12:48
Sell
02 Oct 2020 502.50 Call
Premium: 2340

Stock Price At Alert Generation: 495.23
Bid: 23.4
Ask: 24.4
Alert generated at: Fri, 11 Sep 2020 14:02:47
Sell
02 Oct 2020 510.00 Call
Premium: 2400

Stock Price At Alert Generation: 503.24
Bid: 24.0
Ask: 25.2
Alert generated at: Fri, 11 Sep 2020 13:52:48
Sell
02 Oct 2020 507.50 Call
Premium: 2505

Stock Price At Alert Generation: 502.32
Bid: 25.05
Ask: 27.3
Alert generated at: Fri, 11 Sep 2020 13:42:51
Sell
02 Oct 2020 502.50 Call
Premium: 2345

Stock Price At Alert Generation: 496.9
Bid: 23.45
Ask: 24.9
Alert generated at: Fri, 11 Sep 2020 13:22:53
Sell
02 Oct 2020 502.50 Call
Premium: 2345

Stock Price At Alert Generation: 496.45
Bid: 23.45
Ask: 24.9
Alert generated at: Fri, 11 Sep 2020 13:12:47
Sell
02 Oct 2020 502.50 Call
Premium: 2345

Stock Price At Alert Generation: 495.51
Bid: 23.45
Ask: 24.9
Alert generated at: Fri, 11 Sep 2020 13:02:45
Sell
02 Oct 2020 502.50 Call
Premium: 2345

Stock Price At Alert Generation: 496.66
Bid: 23.45
Ask: 24.9
Alert generated at: Fri, 11 Sep 2020 12:52:51
Sell
02 Oct 2020 502.50 Call
Premium: 2345

Stock Price At Alert Generation: 495.55
Bid: 23.45
Ask: 24.9
Alert generated at: Fri, 11 Sep 2020 12:42:49
Sell
02 Oct 2020 502.50 Call
Premium: 2345

Stock Price At Alert Generation: 496.0
Bid: 23.45
Ask: 24.9
Alert generated at: Fri, 11 Sep 2020 12:32:51
Sell
02 Oct 2020 505.00 Call
Premium: 2195

Stock Price At Alert Generation: 499.36
Bid: 21.95
Ask: 24.1
Alert generated at: Fri, 11 Sep 2020 12:22:49
Sell
02 Oct 2020 505.00 Call
Premium: 2195

Stock Price At Alert Generation: 499.36
Bid: 21.95
Ask: 24.1
Alert generated at: Fri, 11 Sep 2020 12:12:51
Sell
02 Oct 2020 507.50 Call
Premium: 2095

Stock Price At Alert Generation: 501.0
Bid: 20.95
Ask: 23.1
Alert generated at: Fri, 11 Sep 2020 12:02:45
Sell
02 Oct 2020 375.00 Call
Premium: 3750

Stock Price At Alert Generation: 371.27
Bid: 37.5
Ask: 37.9
Alert generated at: Fri, 11 Sep 2020 19:52:46
Sell
02 Oct 2020 375.00 Call
Premium: 3745

Stock Price At Alert Generation: 371.05
Bid: 37.45
Ask: 37.7
Alert generated at: Fri, 11 Sep 2020 19:42:48
Sell
02 Oct 2020 380.00 Call
Premium: 3625

Stock Price At Alert Generation: 372.61
Bid: 36.25
Ask: 36.5
Alert generated at: Fri, 11 Sep 2020 19:32:50
Sell
02 Oct 2020 380.00 Call
Premium: 3579

Stock Price At Alert Generation: 371.29
Bid: 35.8
Ask: 36.35
Alert generated at: Fri, 11 Sep 2020 19:22:49
Sell
02 Oct 2020 375.00 Call
Premium: 3579

Stock Price At Alert Generation: 367.13
Bid: 35.8
Ask: 36.15
Alert generated at: Fri, 11 Sep 2020 19:12:46
Sell
02 Oct 2020 375.00 Call
Premium: 3629

Stock Price At Alert Generation: 368.67
Bid: 36.3
Ask: 36.65
Alert generated at: Fri, 11 Sep 2020 19:02:48
Sell
02 Oct 2020 375.00 Call
Premium: 3765

Stock Price At Alert Generation: 370.75
Bid: 37.65
Ask: 38.0
Alert generated at: Fri, 11 Sep 2020 18:52:44
Sell
02 Oct 2020 375.00 Call
Premium: 3715

Stock Price At Alert Generation: 370.56
Bid: 37.15
Ask: 37.55
Alert generated at: Fri, 11 Sep 2020 18:42:44
Sell
02 Oct 2020 375.00 Call
Premium: 3545

Stock Price At Alert Generation: 367.15
Bid: 35.45
Ask: 35.75
Alert generated at: Fri, 11 Sep 2020 18:32:44
Sell
02 Oct 2020 375.00 Call
Premium: 3535

Stock Price At Alert Generation: 366.41
Bid: 35.35
Ask: 35.7
Alert generated at: Fri, 11 Sep 2020 18:22:46
Sell
02 Oct 2020 370.00 Call
Premium: 3735

Stock Price At Alert Generation: 366.09
Bid: 37.35
Ask: 37.7
Alert generated at: Fri, 11 Sep 2020 18:12:47
Sell
02 Oct 2020 370.00 Call
Premium: 3635

Stock Price At Alert Generation: 365.47
Bid: 36.35
Ask: 36.7
Alert generated at: Fri, 11 Sep 2020 18:02:44
Sell
02 Oct 2020 375.00 Call
Premium: 3604

Stock Price At Alert Generation: 367.0
Bid: 36.05
Ask: 36.5
Alert generated at: Fri, 11 Sep 2020 17:52:49
Sell
02 Oct 2020 370.00 Call
Premium: 3710

Stock Price At Alert Generation: 366.0
Bid: 37.1
Ask: 37.55
Alert generated at: Fri, 11 Sep 2020 17:42:48
Sell
02 Oct 2020 370.00 Call
Premium: 3465

Stock Price At Alert Generation: 362.12
Bid: 34.65
Ask: 35.0
Alert generated at: Fri, 11 Sep 2020 17:32:46
Sell
02 Oct 2020 370.00 Call
Premium: 3570

Stock Price At Alert Generation: 363.82
Bid: 35.7
Ask: 36.05
Alert generated at: Fri, 11 Sep 2020 17:22:51
Sell
02 Oct 2020 370.00 Call
Premium: 3585

Stock Price At Alert Generation: 362.5
Bid: 35.85
Ask: 36.25
Alert generated at: Fri, 11 Sep 2020 17:12:48
Sell
02 Oct 2020 370.00 Call
Premium: 3675

Stock Price At Alert Generation: 365.76
Bid: 36.75
Ask: 37.2
Alert generated at: Fri, 11 Sep 2020 17:02:47
Sell
02 Oct 2020 375.00 Call
Premium: 3610

Stock Price At Alert Generation: 369.0
Bid: 36.1
Ask: 36.55
Alert generated at: Fri, 11 Sep 2020 16:52:47
Sell
02 Oct 2020 370.00 Call
Premium: 3765

Stock Price At Alert Generation: 366.21
Bid: 37.65
Ask: 37.9
Alert generated at: Fri, 11 Sep 2020 16:42:45
Sell
02 Oct 2020 375.00 Call
Premium: 3629

Stock Price At Alert Generation: 368.79
Bid: 36.3
Ask: 36.8
Alert generated at: Fri, 11 Sep 2020 16:32:46
Sell
02 Oct 2020 380.00 Call
Premium: 3600

Stock Price At Alert Generation: 372.32
Bid: 36.0
Ask: 36.35
Alert generated at: Fri, 11 Sep 2020 16:22:44
Sell
02 Oct 2020 375.00 Call
Premium: 3750

Stock Price At Alert Generation: 370.87
Bid: 37.5
Ask: 38.0
Alert generated at: Fri, 11 Sep 2020 16:12:45
Sell
02 Oct 2020 375.00 Call
Premium: 3760

Stock Price At Alert Generation: 370.93
Bid: 37.6
Ask: 38.1
Alert generated at: Fri, 11 Sep 2020 16:02:51
Sell
02 Oct 2020 380.00 Call
Premium: 3650

Stock Price At Alert Generation: 372.36
Bid: 36.5
Ask: 36.9
Alert generated at: Fri, 11 Sep 2020 15:52:47
Sell
02 Oct 2020 375.00 Call
Premium: 3625

Stock Price At Alert Generation: 370.6
Bid: 36.25
Ask: 36.75
Alert generated at: Fri, 11 Sep 2020 15:42:44
Sell
02 Oct 2020 375.00 Call
Premium: 3565

Stock Price At Alert Generation: 370.36
Bid: 35.65
Ask: 36.1
Alert generated at: Fri, 11 Sep 2020 15:32:49
Sell
02 Oct 2020 380.00 Call
Premium: 3490

Stock Price At Alert Generation: 372.02
Bid: 34.9
Ask: 35.35
Alert generated at: Fri, 11 Sep 2020 15:22:48
Sell
02 Oct 2020 380.00 Call
Premium: 3679

Stock Price At Alert Generation: 375.24
Bid: 36.8
Ask: 37.25
Alert generated at: Fri, 11 Sep 2020 15:12:52
Sell
02 Oct 2020 380.00 Call
Premium: 3610

Stock Price At Alert Generation: 371.58
Bid: 36.1
Ask: 36.6
Alert generated at: Fri, 11 Sep 2020 15:02:49
Sell
02 Oct 2020 380.00 Call
Premium: 3610

Stock Price At Alert Generation: 373.15
Bid: 36.1
Ask: 36.4
Alert generated at: Fri, 11 Sep 2020 14:52:50
Sell
02 Oct 2020 375.00 Call
Premium: 3545

Stock Price At Alert Generation: 366.72
Bid: 35.45
Ask: 35.7
Alert generated at: Fri, 11 Sep 2020 14:42:48
Sell
02 Oct 2020 375.00 Call
Premium: 3495

Stock Price At Alert Generation: 367.65
Bid: 34.95
Ask: 35.5
Alert generated at: Fri, 11 Sep 2020 14:32:47
Sell
02 Oct 2020 375.00 Call
Premium: 3640

Stock Price At Alert Generation: 368.0
Bid: 36.4
Ask: 36.85
Alert generated at: Fri, 11 Sep 2020 14:22:51
Sell
02 Oct 2020 370.00 Call
Premium: 3565

Stock Price At Alert Generation: 363.15
Bid: 35.65
Ask: 36.15
Alert generated at: Fri, 11 Sep 2020 14:12:48
Sell
02 Oct 2020 370.00 Call
Premium: 3629

Stock Price At Alert Generation: 363.25
Bid: 36.3
Ask: 36.95
Alert generated at: Fri, 11 Sep 2020 14:02:47
Sell
02 Oct 2020 380.00 Call
Premium: 3640

Stock Price At Alert Generation: 372.85
Bid: 36.4
Ask: 36.85
Alert generated at: Fri, 11 Sep 2020 13:52:48
Sell
02 Oct 2020 380.00 Call
Premium: 3654

Stock Price At Alert Generation: 373.0
Bid: 36.55
Ask: 37.05
Alert generated at: Fri, 11 Sep 2020 13:42:51
Sell
02 Oct 2020 385.00 Call
Premium: 3670

Stock Price At Alert Generation: 380.54
Bid: 36.7
Ask: 37.95
Alert generated at: Fri, 11 Sep 2020 13:32:51
Sell
02 Oct 2020 390.00 Call
Premium: 3050

Stock Price At Alert Generation: 381.66
Bid: 30.5
Ask: 33.25
Alert generated at: Fri, 11 Sep 2020 13:22:53
Sell
02 Oct 2020 385.00 Call
Premium: 3350

Stock Price At Alert Generation: 379.3
Bid: 33.5
Ask: 35.1
Alert generated at: Fri, 11 Sep 2020 13:12:47
Sell
02 Oct 2020 385.00 Call
Premium: 3350

Stock Price At Alert Generation: 380.23
Bid: 33.5
Ask: 35.1
Alert generated at: Fri, 11 Sep 2020 13:02:45
Sell
02 Oct 2020 390.00 Call
Premium: 3050

Stock Price At Alert Generation: 382.2
Bid: 30.5
Ask: 33.25
Alert generated at: Fri, 11 Sep 2020 12:52:51
Sell
02 Oct 2020 390.00 Call
Premium: 3050

Stock Price At Alert Generation: 381.31
Bid: 30.5
Ask: 33.25
Alert generated at: Fri, 11 Sep 2020 12:42:49
Sell
02 Oct 2020 390.00 Call
Premium: 3050

Stock Price At Alert Generation: 383.25
Bid: 30.5
Ask: 33.25
Alert generated at: Fri, 11 Sep 2020 12:32:51
Sell
02 Oct 2020 390.00 Call
Premium: 3050

Stock Price At Alert Generation: 384.22
Bid: 30.5
Ask: 33.25
Alert generated at: Fri, 11 Sep 2020 12:22:49
Sell
02 Oct 2020 390.00 Call
Premium: 3050

Stock Price At Alert Generation: 383.51
Bid: 30.5
Ask: 33.25
Alert generated at: Fri, 11 Sep 2020 12:12:51
Sell
02 Oct 2020 395.00 Call
Premium: 2890

Stock Price At Alert Generation: 386.2
Bid: 28.9
Ask: 31.5
Alert generated at: Fri, 11 Sep 2020 12:02:45
Sell
02 Oct 2020 138.00 Call
Premium: 330

Stock Price At Alert Generation: 136.54
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 11 Sep 2020 19:52:46
Sell
02 Oct 2020 138.00 Call
Premium: 335

Stock Price At Alert Generation: 136.63
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 11 Sep 2020 19:42:48
Sell
02 Oct 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 136.82
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 11 Sep 2020 19:32:50
Sell
02 Oct 2020 138.00 Call
Premium: 335

Stock Price At Alert Generation: 136.44
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 11 Sep 2020 19:22:49
Sell
02 Oct 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.2
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 11 Sep 2020 19:12:46
Sell
02 Oct 2020 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.32
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Sep 2020 19:02:48
Sell
02 Oct 2020 138.00 Call
Premium: 330

Stock Price At Alert Generation: 136.43
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 11 Sep 2020 18:52:44
Sell
02 Oct 2020 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.43
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 11 Sep 2020 18:42:44
Sell
02 Oct 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.21
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 11 Sep 2020 18:32:44
Sell
02 Oct 2020 138.00 Call
Premium: 320

Stock Price At Alert Generation: 136.32
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 11 Sep 2020 18:22:46
Sell
02 Oct 2020 138.00 Call
Premium: 320

Stock Price At Alert Generation: 136.21
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 11 Sep 2020 18:12:47
Sell
02 Oct 2020 138.00 Call
Premium: 310

Stock Price At Alert Generation: 135.95
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 11 Sep 2020 18:02:44
Sell
02 Oct 2020 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.32
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 11 Sep 2020 17:52:49
Sell
02 Oct 2020 138.00 Call
Premium: 335

Stock Price At Alert Generation: 136.45
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 11 Sep 2020 17:42:48
Sell
02 Oct 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 135.93
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 11 Sep 2020 17:32:46
Sell
02 Oct 2020 138.00 Call
Premium: 330

Stock Price At Alert Generation: 135.93
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 11 Sep 2020 17:22:51
Sell
02 Oct 2020 139.00 Call
Premium: 320

Stock Price At Alert Generation: 136.67
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 11 Sep 2020 17:12:48
Sell
02 Oct 2020 139.00 Call
Premium: 340

Stock Price At Alert Generation: 137.21
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 11 Sep 2020 17:02:47
Sell
02 Oct 2020 139.00 Call
Premium: 350

Stock Price At Alert Generation: 137.44
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 11 Sep 2020 16:52:47
Sell
02 Oct 2020 139.00 Call
Premium: 355

Stock Price At Alert Generation: 137.35
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 11 Sep 2020 16:42:45
Sell
02 Oct 2020 139.00 Call
Premium: 355

Stock Price At Alert Generation: 137.43
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 11 Sep 2020 16:32:46
Sell
02 Oct 2020 140.00 Call
Premium: 340

Stock Price At Alert Generation: 137.8
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 11 Sep 2020 16:22:44
Sell
02 Oct 2020 140.00 Call
Premium: 335

Stock Price At Alert Generation: 137.65
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 11 Sep 2020 16:12:45
Sell
02 Oct 2020 139.00 Call
Premium: 370

Stock Price At Alert Generation: 137.56
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 11 Sep 2020 16:02:51
Sell
02 Oct 2020 139.00 Call
Premium: 365

Stock Price At Alert Generation: 137.57
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 11 Sep 2020 15:52:47
Sell
02 Oct 2020 140.00 Call
Premium: 340

Stock Price At Alert Generation: 137.65
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 11 Sep 2020 15:42:44
Sell
02 Oct 2020 139.00 Call
Premium: 355

Stock Price At Alert Generation: 137.43
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 11 Sep 2020 15:32:49
Sell
02 Oct 2020 140.00 Call
Premium: 325

Stock Price At Alert Generation: 137.63
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 11 Sep 2020 15:22:48
Sell
02 Oct 2020 140.00 Call
Premium: 320

Stock Price At Alert Generation: 137.88
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 11 Sep 2020 15:12:52
Sell
02 Oct 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 137.41
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 11 Sep 2020 15:02:49
Sell
02 Oct 2020 139.00 Call
Premium: 335

Stock Price At Alert Generation: 137.44
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 11 Sep 2020 14:52:50
Sell
02 Oct 2020 139.00 Call
Premium: 315

Stock Price At Alert Generation: 137.03
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 11 Sep 2020 14:42:48
Sell
02 Oct 2020 139.00 Call
Premium: 325

Stock Price At Alert Generation: 137.13
Bid: 3.25
Ask: 3.55
Alert generated at: Fri, 11 Sep 2020 14:32:47
Sell
02 Oct 2020 138.00 Call
Premium: 360

Stock Price At Alert Generation: 136.53
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 11 Sep 2020 14:12:48
Sell
02 Oct 2020 139.00 Call
Premium: 310

Stock Price At Alert Generation: 136.67
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 11 Sep 2020 14:02:47
Sell
02 Oct 2020 139.00 Call
Premium: 325

Stock Price At Alert Generation: 137.14
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 11 Sep 2020 13:52:48
Sell
02 Oct 2020 139.00 Call
Premium: 320

Stock Price At Alert Generation: 137.34
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 11 Sep 2020 13:22:53
Sell
02 Oct 2020 139.00 Call
Premium: 320

Stock Price At Alert Generation: 137.3
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 11 Sep 2020 13:12:47
Sell
02 Oct 2020 139.00 Call
Premium: 320

Stock Price At Alert Generation: 137.5
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 11 Sep 2020 13:02:45
Sell
02 Oct 2020 139.00 Call
Premium: 320

Stock Price At Alert Generation: 137.5
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 11 Sep 2020 12:52:51
Sell
02 Oct 2020 139.00 Call
Premium: 320

Stock Price At Alert Generation: 137.5
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 11 Sep 2020 12:42:49
Sell
02 Oct 2020 139.00 Call
Premium: 320

Stock Price At Alert Generation: 137.5
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 11 Sep 2020 12:32:51
Sell
02 Oct 2020 140.00 Call
Premium: 286

Stock Price At Alert Generation: 137.63
Bid: 2.86
Ask: 3.15
Alert generated at: Fri, 11 Sep 2020 12:22:49
Sell
02 Oct 2020 139.00 Call
Premium: 320

Stock Price At Alert Generation: 137.5
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 11 Sep 2020 12:12:51
Sell
02 Oct 2020 140.00 Call
Premium: 286

Stock Price At Alert Generation: 137.75
Bid: 2.86
Ask: 3.15
Alert generated at: Fri, 11 Sep 2020 12:02:45
Sell
02 Oct 2020 39.50 Call
Premium: 145

Stock Price At Alert Generation: 38.93
Bid: 1.45
Ask: 1.52
Alert generated at: Fri, 11 Sep 2020 19:52:46
Sell
02 Oct 2020 39.50 Call
Premium: 145

Stock Price At Alert Generation: 38.98
Bid: 1.45
Ask: 1.52
Alert generated at: Fri, 11 Sep 2020 19:42:48
Sell
02 Oct 2020 39.50 Call
Premium: 149

Stock Price At Alert Generation: 39.06
Bid: 1.49
Ask: 1.58
Alert generated at: Fri, 11 Sep 2020 19:32:50
Sell
02 Oct 2020 39.50 Call
Premium: 146

Stock Price At Alert Generation: 38.97
Bid: 1.46
Ask: 1.54
Alert generated at: Fri, 11 Sep 2020 19:22:49
Sell
02 Oct 2020 39.50 Call
Premium: 141

Stock Price At Alert Generation: 38.77
Bid: 1.41
Ask: 1.5
Alert generated at: Fri, 11 Sep 2020 19:12:46
Sell
02 Oct 2020 39.50 Call
Premium: 144

Stock Price At Alert Generation: 38.89
Bid: 1.44
Ask: 1.51
Alert generated at: Fri, 11 Sep 2020 19:02:48
Sell
02 Oct 2020 39.50 Call
Premium: 147

Stock Price At Alert Generation: 38.98
Bid: 1.47
Ask: 1.53
Alert generated at: Fri, 11 Sep 2020 18:52:44
Sell
02 Oct 2020 39.50 Call
Premium: 146

Stock Price At Alert Generation: 38.92
Bid: 1.46
Ask: 1.54
Alert generated at: Fri, 11 Sep 2020 18:42:44
Sell
02 Oct 2020 39.50 Call
Premium: 139

Stock Price At Alert Generation: 38.81
Bid: 1.39
Ask: 1.5
Alert generated at: Fri, 11 Sep 2020 18:32:44
Sell
02 Oct 2020 39.50 Call
Premium: 139

Stock Price At Alert Generation: 38.75
Bid: 1.39
Ask: 1.46
Alert generated at: Fri, 11 Sep 2020 18:22:46
Sell
02 Oct 2020 39.50 Call
Premium: 139

Stock Price At Alert Generation: 38.79
Bid: 1.39
Ask: 1.46
Alert generated at: Fri, 11 Sep 2020 18:12:47
Sell
02 Oct 2020 39.50 Call
Premium: 135

Stock Price At Alert Generation: 38.69
Bid: 1.35
Ask: 1.47
Alert generated at: Fri, 11 Sep 2020 18:02:44
Sell
02 Oct 2020 39.50 Call
Premium: 142

Stock Price At Alert Generation: 38.81
Bid: 1.42
Ask: 1.51
Alert generated at: Fri, 11 Sep 2020 17:52:49
Sell
02 Oct 2020 39.50 Call
Premium: 140

Stock Price At Alert Generation: 38.72
Bid: 1.4
Ask: 1.46
Alert generated at: Fri, 11 Sep 2020 17:42:48
Sell
02 Oct 2020 39.00 Call
Premium: 153

Stock Price At Alert Generation: 38.56
Bid: 1.53
Ask: 1.61
Alert generated at: Fri, 11 Sep 2020 17:32:46
Sell
02 Oct 2020 39.50 Call
Premium: 134

Stock Price At Alert Generation: 38.69
Bid: 1.34
Ask: 1.43
Alert generated at: Fri, 11 Sep 2020 17:22:51
Sell
02 Oct 2020 39.00 Call
Premium: 152

Stock Price At Alert Generation: 38.59
Bid: 1.52
Ask: 1.63
Alert generated at: Fri, 11 Sep 2020 17:12:48
Sell
02 Oct 2020 39.50 Call
Premium: 137

Stock Price At Alert Generation: 38.78
Bid: 1.37
Ask: 1.44
Alert generated at: Fri, 11 Sep 2020 17:02:47
Sell
02 Oct 2020 39.50 Call
Premium: 145

Stock Price At Alert Generation: 38.91
Bid: 1.45
Ask: 1.49
Alert generated at: Fri, 11 Sep 2020 16:52:47
Sell
02 Oct 2020 39.50 Call
Premium: 141

Stock Price At Alert Generation: 38.83
Bid: 1.41
Ask: 1.47
Alert generated at: Fri, 11 Sep 2020 16:42:45
Sell
02 Oct 2020 39.50 Call
Premium: 145

Stock Price At Alert Generation: 39.0
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 11 Sep 2020 16:32:46
Sell
02 Oct 2020 40.00 Call
Premium: 133

Stock Price At Alert Generation: 39.13
Bid: 1.33
Ask: 1.4
Alert generated at: Fri, 11 Sep 2020 16:22:44
Sell
02 Oct 2020 40.00 Call
Premium: 133

Stock Price At Alert Generation: 39.11
Bid: 1.33
Ask: 1.4
Alert generated at: Fri, 11 Sep 2020 16:12:45
Sell
02 Oct 2020 40.00 Call
Premium: 133

Stock Price At Alert Generation: 39.11
Bid: 1.33
Ask: 1.4
Alert generated at: Fri, 11 Sep 2020 16:02:51
Sell
02 Oct 2020 40.00 Call
Premium: 136

Stock Price At Alert Generation: 39.19
Bid: 1.36
Ask: 1.42
Alert generated at: Fri, 11 Sep 2020 15:52:47
Sell
02 Oct 2020 40.00 Call
Premium: 134

Stock Price At Alert Generation: 39.15
Bid: 1.34
Ask: 1.45
Alert generated at: Fri, 11 Sep 2020 15:42:44
Sell
02 Oct 2020 40.00 Call
Premium: 134

Stock Price At Alert Generation: 39.21
Bid: 1.34
Ask: 1.46
Alert generated at: Fri, 11 Sep 2020 15:32:49
Sell
02 Oct 2020 40.00 Call
Premium: 141

Stock Price At Alert Generation: 39.3
Bid: 1.41
Ask: 1.52
Alert generated at: Fri, 11 Sep 2020 15:22:48
Sell
02 Oct 2020 40.00 Call
Premium: 144

Stock Price At Alert Generation: 39.33
Bid: 1.44
Ask: 1.52
Alert generated at: Fri, 11 Sep 2020 15:12:52
Sell
02 Oct 2020 40.00 Call
Premium: 144

Stock Price At Alert Generation: 39.28
Bid: 1.44
Ask: 1.5
Alert generated at: Fri, 11 Sep 2020 15:02:49
Sell
02 Oct 2020 40.00 Call
Premium: 147

Stock Price At Alert Generation: 39.44
Bid: 1.47
Ask: 1.55
Alert generated at: Fri, 11 Sep 2020 14:52:50
Sell
02 Oct 2020 40.00 Call
Premium: 140

Stock Price At Alert Generation: 39.28
Bid: 1.4
Ask: 1.52
Alert generated at: Fri, 11 Sep 2020 14:42:48
Sell
02 Oct 2020 40.00 Call
Premium: 139

Stock Price At Alert Generation: 39.2
Bid: 1.39
Ask: 1.47
Alert generated at: Fri, 11 Sep 2020 14:32:47
Sell
02 Oct 2020 40.00 Call
Premium: 140

Stock Price At Alert Generation: 39.24
Bid: 1.4
Ask: 1.5
Alert generated at: Fri, 11 Sep 2020 14:22:51
Sell
02 Oct 2020 39.50 Call
Premium: 151

Stock Price At Alert Generation: 38.9
Bid: 1.51
Ask: 1.63
Alert generated at: Fri, 11 Sep 2020 14:12:48
Sell
02 Oct 2020 40.00 Call
Premium: 135

Stock Price At Alert Generation: 39.2
Bid: 1.35
Ask: 1.48
Alert generated at: Fri, 11 Sep 2020 13:22:53
Sell
02 Oct 2020 40.00 Call
Premium: 135

Stock Price At Alert Generation: 39.19
Bid: 1.35
Ask: 1.48
Alert generated at: Fri, 11 Sep 2020 13:12:47
Sell
02 Oct 2020 40.00 Call
Premium: 135

Stock Price At Alert Generation: 39.2
Bid: 1.35
Ask: 1.48
Alert generated at: Fri, 11 Sep 2020 13:02:45
Sell
02 Oct 2020 40.00 Call
Premium: 135

Stock Price At Alert Generation: 39.2
Bid: 1.35
Ask: 1.48
Alert generated at: Fri, 11 Sep 2020 12:52:51
Sell
02 Oct 2020 40.00 Call
Premium: 135

Stock Price At Alert Generation: 39.12
Bid: 1.35
Ask: 1.48
Alert generated at: Fri, 11 Sep 2020 12:42:49
Sell
02 Oct 2020 40.00 Call
Premium: 135

Stock Price At Alert Generation: 39.21
Bid: 1.35
Ask: 1.48
Alert generated at: Fri, 11 Sep 2020 12:32:51
Sell
02 Oct 2020 40.00 Call
Premium: 135

Stock Price At Alert Generation: 39.2
Bid: 1.35
Ask: 1.48
Alert generated at: Fri, 11 Sep 2020 12:22:49
Sell
02 Oct 2020 40.00 Call
Premium: 135

Stock Price At Alert Generation: 39.2
Bid: 1.35
Ask: 1.48
Alert generated at: Fri, 11 Sep 2020 12:12:51
Sell
02 Oct 2020 40.00 Call
Premium: 135

Stock Price At Alert Generation: 39.15
Bid: 1.35
Ask: 1.48
Alert generated at: Fri, 11 Sep 2020 12:02:45
Sell
02 Oct 2020 31.00 Call
Premium: 154

Stock Price At Alert Generation: 30.68
Bid: 1.54
Ask: 1.67
Alert generated at: Fri, 11 Sep 2020 19:52:46
Sell
02 Oct 2020 31.00 Call
Premium: 152

Stock Price At Alert Generation: 30.56
Bid: 1.52
Ask: 1.58
Alert generated at: Fri, 11 Sep 2020 19:42:48
Sell
02 Oct 2020 31.50 Call
Premium: 138

Stock Price At Alert Generation: 30.72
Bid: 1.38
Ask: 1.44
Alert generated at: Fri, 11 Sep 2020 19:32:50
Sell
02 Oct 2020 31.00 Call
Premium: 159

Stock Price At Alert Generation: 30.68
Bid: 1.59
Ask: 1.66
Alert generated at: Fri, 11 Sep 2020 19:22:49
Sell
02 Oct 2020 31.00 Call
Premium: 146

Stock Price At Alert Generation: 30.4
Bid: 1.46
Ask: 1.52
Alert generated at: Fri, 11 Sep 2020 19:12:46
Sell
02 Oct 2020 31.00 Call
Premium: 148

Stock Price At Alert Generation: 30.49
Bid: 1.48
Ask: 1.56
Alert generated at: Fri, 11 Sep 2020 19:02:48
Sell
02 Oct 2020 31.00 Call
Premium: 153

Stock Price At Alert Generation: 30.59
Bid: 1.53
Ask: 1.6
Alert generated at: Fri, 11 Sep 2020 18:52:44
Sell
02 Oct 2020 31.00 Call
Premium: 152

Stock Price At Alert Generation: 30.55
Bid: 1.52
Ask: 1.58
Alert generated at: Fri, 11 Sep 2020 18:42:44
Sell
02 Oct 2020 31.00 Call
Premium: 151

Stock Price At Alert Generation: 30.47
Bid: 1.51
Ask: 1.57
Alert generated at: Fri, 11 Sep 2020 18:32:44
Sell
02 Oct 2020 31.00 Call
Premium: 142

Stock Price At Alert Generation: 30.35
Bid: 1.42
Ask: 1.5
Alert generated at: Fri, 11 Sep 2020 18:22:46
Sell
02 Oct 2020 31.00 Call
Premium: 148

Stock Price At Alert Generation: 30.45
Bid: 1.48
Ask: 1.55
Alert generated at: Fri, 11 Sep 2020 18:12:47
Sell
02 Oct 2020 31.00 Call
Premium: 142

Stock Price At Alert Generation: 30.36
Bid: 1.42
Ask: 1.5
Alert generated at: Fri, 11 Sep 2020 18:02:44
Sell
02 Oct 2020 31.00 Call
Premium: 150

Stock Price At Alert Generation: 30.43
Bid: 1.5
Ask: 1.57
Alert generated at: Fri, 11 Sep 2020 17:52:49
Sell
02 Oct 2020 31.00 Call
Premium: 136

Stock Price At Alert Generation: 30.26
Bid: 1.36
Ask: 1.43
Alert generated at: Fri, 11 Sep 2020 17:32:46
Sell
02 Oct 2020 31.00 Call
Premium: 140

Stock Price At Alert Generation: 30.27
Bid: 1.4
Ask: 1.47
Alert generated at: Fri, 11 Sep 2020 17:22:51
Sell
02 Oct 2020 30.50 Call
Premium: 161

Stock Price At Alert Generation: 30.16
Bid: 1.61
Ask: 1.67
Alert generated at: Fri, 11 Sep 2020 17:12:48
Sell
02 Oct 2020 31.00 Call
Premium: 150

Stock Price At Alert Generation: 30.54
Bid: 1.5
Ask: 1.58
Alert generated at: Fri, 11 Sep 2020 17:02:47
Sell
02 Oct 2020 31.50 Call
Premium: 137

Stock Price At Alert Generation: 30.74
Bid: 1.37
Ask: 1.47
Alert generated at: Fri, 11 Sep 2020 16:52:47
Sell
02 Oct 2020 31.00 Call
Premium: 152

Stock Price At Alert Generation: 30.49
Bid: 1.52
Ask: 1.58
Alert generated at: Fri, 11 Sep 2020 16:42:45
Sell
02 Oct 2020 31.00 Call
Premium: 153

Stock Price At Alert Generation: 30.59
Bid: 1.53
Ask: 1.6
Alert generated at: Fri, 11 Sep 2020 16:32:46
Sell
02 Oct 2020 31.50 Call
Premium: 147

Stock Price At Alert Generation: 30.87
Bid: 1.47
Ask: 1.54
Alert generated at: Fri, 11 Sep 2020 16:22:44
Sell
02 Oct 2020 31.50 Call
Premium: 144

Stock Price At Alert Generation: 30.79
Bid: 1.44
Ask: 1.5
Alert generated at: Fri, 11 Sep 2020 16:12:45
Sell
02 Oct 2020 31.00 Call
Premium: 160

Stock Price At Alert Generation: 30.68
Bid: 1.6
Ask: 1.68
Alert generated at: Fri, 11 Sep 2020 16:02:51
Sell
02 Oct 2020 31.50 Call
Premium: 144

Stock Price At Alert Generation: 30.85
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 11 Sep 2020 15:52:47
Sell
02 Oct 2020 31.00 Call
Premium: 158

Stock Price At Alert Generation: 30.67
Bid: 1.58
Ask: 1.72
Alert generated at: Fri, 11 Sep 2020 15:32:49
Sell
02 Oct 2020 31.50 Call
Premium: 142

Stock Price At Alert Generation: 30.9
Bid: 1.42
Ask: 1.57
Alert generated at: Fri, 11 Sep 2020 15:12:52
Sell
02 Oct 2020 31.50 Call
Premium: 136

Stock Price At Alert Generation: 30.74
Bid: 1.36
Ask: 1.5
Alert generated at: Fri, 11 Sep 2020 15:02:49
Sell
02 Oct 2020 31.00 Call
Premium: 147

Stock Price At Alert Generation: 30.51
Bid: 1.47
Ask: 1.58
Alert generated at: Fri, 11 Sep 2020 14:32:47
Sell
02 Oct 2020 31.00 Call
Premium: 148

Stock Price At Alert Generation: 30.44
Bid: 1.48
Ask: 1.59
Alert generated at: Fri, 11 Sep 2020 14:22:51
Sell
02 Oct 2020 30.50 Call
Premium: 157

Stock Price At Alert Generation: 30.14
Bid: 1.57
Ask: 1.72
Alert generated at: Fri, 11 Sep 2020 13:52:48
Sell
02 Oct 2020 1530.00 Call
Premium: 3790

Stock Price At Alert Generation: 1512.85
Bid: 37.9
Ask: 42.3
Alert generated at: Fri, 11 Sep 2020 19:52:46
Sell
02 Oct 2020 1535.00 Call
Premium: 3820

Stock Price At Alert Generation: 1517.03
Bid: 38.2
Ask: 42.1
Alert generated at: Fri, 11 Sep 2020 19:42:48
Sell
02 Oct 2020 1535.00 Call
Premium: 3900

Stock Price At Alert Generation: 1518.51
Bid: 39.0
Ask: 43.2
Alert generated at: Fri, 11 Sep 2020 19:32:50
Sell
02 Oct 2020 1530.00 Call
Premium: 3979

Stock Price At Alert Generation: 1512.11
Bid: 39.8
Ask: 41.7
Alert generated at: Fri, 11 Sep 2020 19:22:49
Sell
02 Oct 2020 1525.00 Call
Premium: 3840

Stock Price At Alert Generation: 1505.51
Bid: 38.4
Ask: 42.4
Alert generated at: Fri, 11 Sep 2020 19:12:46
Sell
02 Oct 2020 1525.00 Call
Premium: 3960

Stock Price At Alert Generation: 1508.7
Bid: 39.6
Ask: 43.4
Alert generated at: Fri, 11 Sep 2020 19:02:48
Sell
02 Oct 2020 1530.00 Call
Premium: 3850

Stock Price At Alert Generation: 1511.82
Bid: 38.5
Ask: 41.5
Alert generated at: Fri, 11 Sep 2020 18:52:44
Sell
02 Oct 2020 1525.00 Call
Premium: 4050

Stock Price At Alert Generation: 1509.34
Bid: 40.5
Ask: 44.3
Alert generated at: Fri, 11 Sep 2020 18:42:44
Sell
02 Oct 2020 1520.00 Call
Premium: 4029

Stock Price At Alert Generation: 1504.17
Bid: 40.3
Ask: 44.1
Alert generated at: Fri, 11 Sep 2020 18:32:44
Sell
02 Oct 2020 1520.00 Call
Premium: 3970

Stock Price At Alert Generation: 1501.73
Bid: 39.7
Ask: 44.0
Alert generated at: Fri, 11 Sep 2020 18:22:46
Sell
02 Oct 2020 1525.00 Call
Premium: 3910

Stock Price At Alert Generation: 1505.0
Bid: 39.1
Ask: 42.7
Alert generated at: Fri, 11 Sep 2020 18:12:47
Sell
02 Oct 2020 1520.00 Call
Premium: 4060

Stock Price At Alert Generation: 1501.63
Bid: 40.6
Ask: 44.5
Alert generated at: Fri, 11 Sep 2020 18:02:44
Sell
02 Oct 2020 1525.00 Call
Premium: 3979

Stock Price At Alert Generation: 1505.77
Bid: 39.8
Ask: 43.7
Alert generated at: Fri, 11 Sep 2020 17:52:49
Sell
02 Oct 2020 1525.00 Call
Premium: 3850

Stock Price At Alert Generation: 1505.41
Bid: 38.5
Ask: 42.5
Alert generated at: Fri, 11 Sep 2020 17:42:48
Sell
02 Oct 2020 1515.00 Call
Premium: 4040

Stock Price At Alert Generation: 1498.32
Bid: 40.4
Ask: 44.6
Alert generated at: Fri, 11 Sep 2020 17:32:46
Sell
02 Oct 2020 1520.00 Call
Premium: 4020

Stock Price At Alert Generation: 1502.26
Bid: 40.2
Ask: 43.7
Alert generated at: Fri, 11 Sep 2020 17:22:51
Sell
02 Oct 2020 1520.00 Call
Premium: 4010

Stock Price At Alert Generation: 1500.63
Bid: 40.1
Ask: 42.9
Alert generated at: Fri, 11 Sep 2020 17:12:48
Sell
02 Oct 2020 1525.00 Call
Premium: 3960

Stock Price At Alert Generation: 1509.3
Bid: 39.6
Ask: 43.8
Alert generated at: Fri, 11 Sep 2020 16:52:47
Sell
02 Oct 2020 1525.00 Call
Premium: 4050

Stock Price At Alert Generation: 1507.47
Bid: 40.5
Ask: 44.3
Alert generated at: Fri, 11 Sep 2020 16:42:45
Sell
02 Oct 2020 1535.00 Call
Premium: 3929

Stock Price At Alert Generation: 1515.0
Bid: 39.3
Ask: 43.3
Alert generated at: Fri, 11 Sep 2020 16:32:46
Sell
02 Oct 2020 1535.00 Call
Premium: 4130

Stock Price At Alert Generation: 1519.52
Bid: 41.3
Ask: 44.6
Alert generated at: Fri, 11 Sep 2020 16:22:44
Sell
02 Oct 2020 1540.00 Call
Premium: 3820

Stock Price At Alert Generation: 1519.93
Bid: 38.2
Ask: 40.7
Alert generated at: Fri, 11 Sep 2020 16:12:45
Sell
02 Oct 2020 1540.00 Call
Premium: 3900

Stock Price At Alert Generation: 1520.03
Bid: 39.0
Ask: 41.9
Alert generated at: Fri, 11 Sep 2020 16:02:51
Sell
02 Oct 2020 1545.00 Call
Premium: 3960

Stock Price At Alert Generation: 1525.02
Bid: 39.6
Ask: 42.9
Alert generated at: Fri, 11 Sep 2020 15:52:47
Sell
02 Oct 2020 1545.00 Call
Premium: 3950

Stock Price At Alert Generation: 1526.07
Bid: 39.5
Ask: 43.4
Alert generated at: Fri, 11 Sep 2020 15:42:44
Sell
02 Oct 2020 1540.00 Call
Premium: 4000

Stock Price At Alert Generation: 1523.09
Bid: 40.0
Ask: 43.0
Alert generated at: Fri, 11 Sep 2020 15:32:49
Sell
02 Oct 2020 1550.00 Call
Premium: 3860

Stock Price At Alert Generation: 1531.02
Bid: 38.6
Ask: 40.5
Alert generated at: Fri, 11 Sep 2020 15:22:48
Sell
02 Oct 2020 1550.00 Call
Premium: 4000

Stock Price At Alert Generation: 1532.02
Bid: 40.0
Ask: 42.2
Alert generated at: Fri, 11 Sep 2020 15:12:52
Sell
02 Oct 2020 1555.00 Call
Premium: 3960

Stock Price At Alert Generation: 1536.4
Bid: 39.6
Ask: 42.7
Alert generated at: Fri, 11 Sep 2020 15:02:49
Sell
02 Oct 2020 1550.00 Call
Premium: 3990

Stock Price At Alert Generation: 1533.01
Bid: 39.9
Ask: 43.6
Alert generated at: Fri, 11 Sep 2020 14:52:50
Sell
02 Oct 2020 1545.00 Call
Premium: 4270

Stock Price At Alert Generation: 1527.47
Bid: 42.7
Ask: 45.0
Alert generated at: Fri, 11 Sep 2020 14:42:48
Sell
02 Oct 2020 1545.00 Call
Premium: 4220

Stock Price At Alert Generation: 1528.12
Bid: 42.2
Ask: 47.1
Alert generated at: Fri, 11 Sep 2020 14:32:47
Sell
02 Oct 2020 1550.00 Call
Premium: 4070

Stock Price At Alert Generation: 1531.04
Bid: 40.7
Ask: 43.3
Alert generated at: Fri, 11 Sep 2020 14:22:51
Sell
02 Oct 2020 1540.00 Call
Premium: 4190

Stock Price At Alert Generation: 1522.75
Bid: 41.9
Ask: 43.7
Alert generated at: Fri, 11 Sep 2020 14:12:48
Sell
02 Oct 2020 1530.00 Call
Premium: 4390

Stock Price At Alert Generation: 1512.88
Bid: 43.9
Ask: 46.2
Alert generated at: Fri, 11 Sep 2020 14:02:47
Sell
02 Oct 2020 1550.00 Call
Premium: 4250

Stock Price At Alert Generation: 1533.0
Bid: 42.5
Ask: 45.1
Alert generated at: Fri, 11 Sep 2020 13:52:48
Sell
02 Oct 2020 1540.00 Call
Premium: 4120

Stock Price At Alert Generation: 1520.01
Bid: 41.2
Ask: 44.6
Alert generated at: Fri, 11 Sep 2020 13:42:51
Sell
02 Oct 2020 122.00 Call
Premium: 345

Stock Price At Alert Generation: 120.41
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 11 Sep 2020 19:52:46
Sell
02 Oct 2020 122.00 Call
Premium: 345

Stock Price At Alert Generation: 120.57
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 11 Sep 2020 19:42:48
Sell
02 Oct 2020 123.00 Call
Premium: 315

Stock Price At Alert Generation: 120.82
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 11 Sep 2020 19:32:50
Sell
02 Oct 2020 122.00 Call
Premium: 355

Stock Price At Alert Generation: 120.49
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 11 Sep 2020 19:22:49
Sell
02 Oct 2020 122.00 Call
Premium: 345

Stock Price At Alert Generation: 120.24
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 11 Sep 2020 19:12:46
Sell
02 Oct 2020 122.00 Call
Premium: 350

Stock Price At Alert Generation: 120.42
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 11 Sep 2020 19:02:48
Sell
02 Oct 2020 122.00 Call
Premium: 350

Stock Price At Alert Generation: 120.33
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 11 Sep 2020 18:52:44
Sell
02 Oct 2020 122.00 Call
Premium: 355

Stock Price At Alert Generation: 120.46
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 11 Sep 2020 18:42:44
Sell
02 Oct 2020 122.00 Call
Premium: 350

Stock Price At Alert Generation: 120.54
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 11 Sep 2020 18:32:44
Sell
02 Oct 2020 122.00 Call
Premium: 335

Stock Price At Alert Generation: 120.01
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 11 Sep 2020 18:22:46
Sell
02 Oct 2020 122.00 Call
Premium: 330

Stock Price At Alert Generation: 120.02
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 11 Sep 2020 18:12:47
Sell
02 Oct 2020 121.00 Call
Premium: 370

Stock Price At Alert Generation: 119.7
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 11 Sep 2020 18:02:44
Sell
02 Oct 2020 121.00 Call
Premium: 355

Stock Price At Alert Generation: 119.54
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 11 Sep 2020 17:52:49
Sell
02 Oct 2020 121.00 Call
Premium: 330

Stock Price At Alert Generation: 119.01
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 11 Sep 2020 17:42:48
Sell
02 Oct 2020 121.00 Call
Premium: 330

Stock Price At Alert Generation: 119.07
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 11 Sep 2020 17:32:46
Sell
02 Oct 2020 121.00 Call
Premium: 345

Stock Price At Alert Generation: 119.47
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 11 Sep 2020 17:22:51
Sell
02 Oct 2020 121.00 Call
Premium: 350

Stock Price At Alert Generation: 119.53
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 11 Sep 2020 17:12:48
Sell
02 Oct 2020 121.00 Call
Premium: 360

Stock Price At Alert Generation: 119.77
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 11 Sep 2020 17:02:47
Sell
02 Oct 2020 122.00 Call
Premium: 325

Stock Price At Alert Generation: 119.9
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Sep 2020 16:52:47
Sell
02 Oct 2020 121.00 Call
Premium: 365

Stock Price At Alert Generation: 119.74
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 11 Sep 2020 16:42:45
Sell
02 Oct 2020 122.00 Call
Premium: 335

Stock Price At Alert Generation: 120.14
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 11 Sep 2020 16:32:46
Sell
02 Oct 2020 122.00 Call
Premium: 335

Stock Price At Alert Generation: 120.14
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 11 Sep 2020 16:22:44
Sell
02 Oct 2020 122.00 Call
Premium: 330

Stock Price At Alert Generation: 119.89
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 11 Sep 2020 16:12:45
Sell
02 Oct 2020 122.00 Call
Premium: 330

Stock Price At Alert Generation: 120.03
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 11 Sep 2020 16:02:51
Sell
02 Oct 2020 122.00 Call
Premium: 345

Stock Price At Alert Generation: 120.27
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 11 Sep 2020 15:52:47
Sell
02 Oct 2020 122.00 Call
Premium: 335

Stock Price At Alert Generation: 120.14
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 11 Sep 2020 15:42:44
Sell
02 Oct 2020 122.00 Call
Premium: 330

Stock Price At Alert Generation: 120.06
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 11 Sep 2020 15:32:49
Sell
02 Oct 2020 122.00 Call
Premium: 325

Stock Price At Alert Generation: 119.91
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 11 Sep 2020 15:22:48
Sell
02 Oct 2020 122.00 Call
Premium: 345

Stock Price At Alert Generation: 120.41
Bid: 3.45
Ask: 3.75
Alert generated at: Fri, 11 Sep 2020 15:12:52
Sell
02 Oct 2020 122.00 Call
Premium: 335

Stock Price At Alert Generation: 120.34
Bid: 3.35
Ask: 3.7
Alert generated at: Fri, 11 Sep 2020 15:02:49
Sell
02 Oct 2020 122.00 Call
Premium: 345

Stock Price At Alert Generation: 120.54
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 11 Sep 2020 14:52:50
Sell
02 Oct 2020 122.00 Call
Premium: 320

Stock Price At Alert Generation: 119.86
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 11 Sep 2020 14:42:48
Sell
02 Oct 2020 122.00 Call
Premium: 335

Stock Price At Alert Generation: 120.16
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 11 Sep 2020 14:32:47
Sell
02 Oct 2020 122.00 Call
Premium: 355

Stock Price At Alert Generation: 120.63
Bid: 3.55
Ask: 3.85
Alert generated at: Fri, 11 Sep 2020 14:22:51
Sell
02 Oct 2020 122.00 Call
Premium: 350

Stock Price At Alert Generation: 120.5
Bid: 3.5
Ask: 3.85
Alert generated at: Fri, 11 Sep 2020 14:12:48
Sell
02 Oct 2020 122.00 Call
Premium: 345

Stock Price At Alert Generation: 120.27
Bid: 3.45
Ask: 3.75
Alert generated at: Fri, 11 Sep 2020 14:02:47
Sell
02 Oct 2020 123.00 Call
Premium: 350

Stock Price At Alert Generation: 121.44
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 11 Sep 2020 13:52:48
Sell
02 Oct 2020 122.00 Call
Premium: 320

Stock Price At Alert Generation: 119.83
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 11 Sep 2020 13:22:53
Sell
02 Oct 2020 122.00 Call
Premium: 320

Stock Price At Alert Generation: 119.83
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 11 Sep 2020 13:12:47
Sell
02 Oct 2020 122.00 Call
Premium: 320

Stock Price At Alert Generation: 119.83
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 11 Sep 2020 13:02:45
Sell
02 Oct 2020 122.00 Call
Premium: 320

Stock Price At Alert Generation: 119.83
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 11 Sep 2020 12:52:51
Sell
02 Oct 2020 122.00 Call
Premium: 320

Stock Price At Alert Generation: 119.83
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 11 Sep 2020 12:42:49
Sell
02 Oct 2020 122.00 Call
Premium: 320

Stock Price At Alert Generation: 119.88
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 11 Sep 2020 12:32:51
Sell
02 Oct 2020 122.00 Call
Premium: 320

Stock Price At Alert Generation: 119.88
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 11 Sep 2020 12:22:49
Sell
02 Oct 2020 122.00 Call
Premium: 320

Stock Price At Alert Generation: 119.88
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 11 Sep 2020 12:12:51
Sell
02 Oct 2020 122.00 Call
Premium: 320

Stock Price At Alert Generation: 119.88
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 11 Sep 2020 12:02:45
Sell
02 Oct 2020 77.50 Call
Premium: 340

Stock Price At Alert Generation: 76.26
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 11 Sep 2020 19:52:46
Sell
02 Oct 2020 77.50 Call
Premium: 365

Stock Price At Alert Generation: 76.63
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 11 Sep 2020 19:42:48
Sell
02 Oct 2020 78.00 Call
Premium: 350

Stock Price At Alert Generation: 76.88
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 11 Sep 2020 19:32:49
Sell
02 Oct 2020 77.50 Call
Premium: 370

Stock Price At Alert Generation: 76.56
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 11 Sep 2020 19:22:49
Sell
02 Oct 2020 77.00 Call
Premium: 370

Stock Price At Alert Generation: 76.2
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 11 Sep 2020 19:12:46
Sell
02 Oct 2020 77.50 Call
Premium: 360

Stock Price At Alert Generation: 76.45
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 11 Sep 2020 19:02:48
Sell
02 Oct 2020 78.00 Call
Premium: 350

Stock Price At Alert Generation: 76.81
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 11 Sep 2020 18:52:44
Sell
02 Oct 2020 77.50 Call
Premium: 375

Stock Price At Alert Generation: 76.54
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 11 Sep 2020 18:42:44
Sell
02 Oct 2020 77.50 Call
Premium: 370

Stock Price At Alert Generation: 76.44
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 11 Sep 2020 18:32:44
Sell
02 Oct 2020 77.00 Call
Premium: 370

Stock Price At Alert Generation: 76.11
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 11 Sep 2020 18:22:46
Sell
02 Oct 2020 77.00 Call
Premium: 370

Stock Price At Alert Generation: 76.07
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 11 Sep 2020 18:12:47
Sell
02 Oct 2020 77.00 Call
Premium: 355

Stock Price At Alert Generation: 75.81
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 11 Sep 2020 18:02:44
Sell
02 Oct 2020 77.00 Call
Premium: 375

Stock Price At Alert Generation: 76.07
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 11 Sep 2020 17:52:49
Sell
02 Oct 2020 77.00 Call
Premium: 360

Stock Price At Alert Generation: 75.89
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 11 Sep 2020 17:42:48
Sell
02 Oct 2020 76.00 Call
Premium: 360

Stock Price At Alert Generation: 75.2
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 11 Sep 2020 17:32:46
Sell
02 Oct 2020 76.50 Call
Premium: 375

Stock Price At Alert Generation: 75.74
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 11 Sep 2020 17:22:51
Sell
02 Oct 2020 77.00 Call
Premium: 355

Stock Price At Alert Generation: 75.8
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 11 Sep 2020 17:12:48
Sell
02 Oct 2020 78.00 Call
Premium: 350

Stock Price At Alert Generation: 76.77
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 11 Sep 2020 17:02:47
Sell
02 Oct 2020 78.00 Call
Premium: 365

Stock Price At Alert Generation: 77.13
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 11 Sep 2020 16:52:47
Sell
02 Oct 2020 78.00 Call
Premium: 355

Stock Price At Alert Generation: 76.94
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 11 Sep 2020 16:42:45
Sell
02 Oct 2020 78.50 Call
Premium: 350

Stock Price At Alert Generation: 77.3
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 11 Sep 2020 16:32:46
Sell
02 Oct 2020 79.00 Call
Premium: 345

Stock Price At Alert Generation: 77.83
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 11 Sep 2020 16:22:44
Sell
02 Oct 2020 78.50 Call
Premium: 360

Stock Price At Alert Generation: 77.42
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 11 Sep 2020 16:12:45
Sell
02 Oct 2020 78.50 Call
Premium: 370

Stock Price At Alert Generation: 77.5
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 11 Sep 2020 16:02:51
Sell
02 Oct 2020 79.00 Call
Premium: 360

Stock Price At Alert Generation: 78.0
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 11 Sep 2020 15:52:47
Sell
02 Oct 2020 79.00 Call
Premium: 355

Stock Price At Alert Generation: 77.86
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 11 Sep 2020 15:42:44
Sell
02 Oct 2020 79.00 Call
Premium: 350

Stock Price At Alert Generation: 77.95
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 11 Sep 2020 15:32:49
Sell
02 Oct 2020 79.50 Call
Premium: 355

Stock Price At Alert Generation: 78.29
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 11 Sep 2020 15:22:48
Sell
02 Oct 2020 79.50 Call
Premium: 390

Stock Price At Alert Generation: 78.7
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 11 Sep 2020 15:12:52
Sell
02 Oct 2020 79.50 Call
Premium: 380

Stock Price At Alert Generation: 78.51
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 11 Sep 2020 15:02:49
Sell
02 Oct 2020 80.00 Call
Premium: 365

Stock Price At Alert Generation: 78.88
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 11 Sep 2020 14:52:50
Sell
02 Oct 2020 79.00 Call
Premium: 380

Stock Price At Alert Generation: 78.05
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 11 Sep 2020 14:42:48
Sell
02 Oct 2020 79.50 Call
Premium: 365

Stock Price At Alert Generation: 78.25
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 11 Sep 2020 14:32:47
Sell
02 Oct 2020 79.50 Call
Premium: 405

Stock Price At Alert Generation: 78.66
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 11 Sep 2020 14:22:51
Sell
02 Oct 2020 79.00 Call
Premium: 380

Stock Price At Alert Generation: 77.82
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 11 Sep 2020 14:12:48
Sell
02 Oct 2020 79.50 Call
Premium: 380

Stock Price At Alert Generation: 78.42
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 11 Sep 2020 14:02:47
Sell
02 Oct 2020 80.00 Call
Premium: 395

Stock Price At Alert Generation: 79.07
Bid: 3.95
Ask: 4.3
Alert generated at: Fri, 11 Sep 2020 13:52:48
Sell
02 Oct 2020 80.50 Call
Premium: 385

Stock Price At Alert Generation: 79.43
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 11 Sep 2020 13:42:51
Sell
02 Oct 2020 80.50 Call
Premium: 390

Stock Price At Alert Generation: 79.67
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 11 Sep 2020 13:22:53
Sell
02 Oct 2020 80.50 Call
Premium: 390

Stock Price At Alert Generation: 79.43
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 11 Sep 2020 13:12:47
Sell
02 Oct 2020 80.50 Call
Premium: 390

Stock Price At Alert Generation: 79.43
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 11 Sep 2020 13:02:45
Sell
02 Oct 2020 80.50 Call
Premium: 390

Stock Price At Alert Generation: 79.52
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 11 Sep 2020 12:52:51
Sell
02 Oct 2020 80.50 Call
Premium: 390

Stock Price At Alert Generation: 79.4
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 11 Sep 2020 12:42:49
Sell
02 Oct 2020 80.50 Call
Premium: 390

Stock Price At Alert Generation: 79.7
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 11 Sep 2020 12:32:51
Sell
02 Oct 2020 81.00 Call
Premium: 370

Stock Price At Alert Generation: 79.85
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 11 Sep 2020 12:22:49
Sell
02 Oct 2020 81.00 Call
Premium: 370

Stock Price At Alert Generation: 79.83
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 11 Sep 2020 12:12:51
Sell
02 Oct 2020 81.00 Call
Premium: 370

Stock Price At Alert Generation: 79.97
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 11 Sep 2020 12:02:45
Sell
02 Oct 2020 338.00 Call
Premium: 482

Stock Price At Alert Generation: 334.36
Bid: 4.82
Ask: 4.87
Alert generated at: Fri, 11 Sep 2020 19:52:46
Sell
02 Oct 2020 338.00 Call
Premium: 487

Stock Price At Alert Generation: 334.51
Bid: 4.87
Ask: 4.94
Alert generated at: Fri, 11 Sep 2020 19:42:48
Sell
02 Oct 2020 339.00 Call
Premium: 474

Stock Price At Alert Generation: 335.05
Bid: 4.74
Ask: 4.8
Alert generated at: Fri, 11 Sep 2020 19:32:49
Sell
02 Oct 2020 338.00 Call
Premium: 484

Stock Price At Alert Generation: 334.0
Bid: 4.85
Ask: 4.9
Alert generated at: Fri, 11 Sep 2020 19:22:49
Sell
02 Oct 2020 336.00 Call
Premium: 533

Stock Price At Alert Generation: 332.38
Bid: 5.33
Ask: 5.4
Alert generated at: Fri, 11 Sep 2020 19:12:46
Sell
02 Oct 2020 337.00 Call
Premium: 496

Stock Price At Alert Generation: 333.25
Bid: 4.96
Ask: 5.03
Alert generated at: Fri, 11 Sep 2020 19:02:48
Sell
02 Oct 2020 338.00 Call
Premium: 473

Stock Price At Alert Generation: 333.78
Bid: 4.73
Ask: 4.78
Alert generated at: Fri, 11 Sep 2020 18:52:44
Sell
02 Oct 2020 338.00 Call
Premium: 466

Stock Price At Alert Generation: 333.87
Bid: 4.66
Ask: 4.71
Alert generated at: Fri, 11 Sep 2020 18:42:44
Sell
02 Oct 2020 337.00 Call
Premium: 486

Stock Price At Alert Generation: 332.84
Bid: 4.86
Ask: 4.89
Alert generated at: Fri, 11 Sep 2020 18:32:44
Sell
02 Oct 2020 336.00 Call
Premium: 517

Stock Price At Alert Generation: 332.38
Bid: 5.17
Ask: 5.24
Alert generated at: Fri, 11 Sep 2020 18:22:46
Sell
02 Oct 2020 336.00 Call
Premium: 530

Stock Price At Alert Generation: 332.31
Bid: 5.3
Ask: 5.35
Alert generated at: Fri, 11 Sep 2020 18:12:47
Sell
02 Oct 2020 335.00 Call
Premium: 542

Stock Price At Alert Generation: 331.42
Bid: 5.42
Ask: 5.48
Alert generated at: Fri, 11 Sep 2020 18:02:44
Sell
02 Oct 2020 336.00 Call
Premium: 542

Stock Price At Alert Generation: 332.33
Bid: 5.42
Ask: 5.45
Alert generated at: Fri, 11 Sep 2020 17:52:49
Sell
02 Oct 2020 336.00 Call
Premium: 538

Stock Price At Alert Generation: 332.35
Bid: 5.38
Ask: 5.43
Alert generated at: Fri, 11 Sep 2020 17:42:48
Sell
02 Oct 2020 335.00 Call
Premium: 557

Stock Price At Alert Generation: 331.56
Bid: 5.57
Ask: 5.64
Alert generated at: Fri, 11 Sep 2020 17:32:46
Sell
02 Oct 2020 336.00 Call
Premium: 542

Stock Price At Alert Generation: 332.36
Bid: 5.42
Ask: 5.49
Alert generated at: Fri, 11 Sep 2020 17:22:51
Sell
02 Oct 2020 336.00 Call
Premium: 548

Stock Price At Alert Generation: 332.22
Bid: 5.48
Ask: 5.55
Alert generated at: Fri, 11 Sep 2020 17:12:48
Sell
02 Oct 2020 337.00 Call
Premium: 525

Stock Price At Alert Generation: 333.42
Bid: 5.25
Ask: 5.29
Alert generated at: Fri, 11 Sep 2020 17:02:47
Sell
02 Oct 2020 338.00 Call
Premium: 505

Stock Price At Alert Generation: 334.28
Bid: 5.06
Ask: 5.11
Alert generated at: Fri, 11 Sep 2020 16:52:47
Sell
02 Oct 2020 338.00 Call
Premium: 490

Stock Price At Alert Generation: 333.83
Bid: 4.9
Ask: 4.96
Alert generated at: Fri, 11 Sep 2020 16:42:45
Sell
02 Oct 2020 339.00 Call
Premium: 475

Stock Price At Alert Generation: 334.7
Bid: 4.75
Ask: 4.8
Alert generated at: Fri, 11 Sep 2020 16:32:46
Sell
02 Oct 2020 340.00 Call
Premium: 472

Stock Price At Alert Generation: 335.73
Bid: 4.72
Ask: 4.77
Alert generated at: Fri, 11 Sep 2020 16:22:44
Sell
02 Oct 2020 339.00 Call
Premium: 499

Stock Price At Alert Generation: 335.16
Bid: 4.99
Ask: 5.04
Alert generated at: Fri, 11 Sep 2020 16:12:45
Sell
02 Oct 2020 338.00 Call
Premium: 542

Stock Price At Alert Generation: 334.59
Bid: 5.42
Ask: 5.46
Alert generated at: Fri, 11 Sep 2020 16:02:51
Sell
02 Oct 2020 339.00 Call
Premium: 492

Stock Price At Alert Generation: 335.03
Bid: 4.92
Ask: 4.97
Alert generated at: Fri, 11 Sep 2020 15:52:47
Sell
02 Oct 2020 339.00 Call
Premium: 493

Stock Price At Alert Generation: 335.05
Bid: 4.93
Ask: 4.97
Alert generated at: Fri, 11 Sep 2020 15:42:44
Sell
02 Oct 2020 339.00 Call
Premium: 501

Stock Price At Alert Generation: 335.18
Bid: 5.02
Ask: 5.06
Alert generated at: Fri, 11 Sep 2020 15:32:49
Sell
02 Oct 2020 340.00 Call
Premium: 473

Stock Price At Alert Generation: 336.02
Bid: 4.73
Ask: 4.78
Alert generated at: Fri, 11 Sep 2020 15:22:48
Sell
02 Oct 2020 340.00 Call
Premium: 509

Stock Price At Alert Generation: 336.61
Bid: 5.1
Ask: 5.15
Alert generated at: Fri, 11 Sep 2020 15:12:52
Sell
02 Oct 2020 340.00 Call
Premium: 493

Stock Price At Alert Generation: 335.91
Bid: 4.93
Ask: 4.98
Alert generated at: Fri, 11 Sep 2020 15:02:49
Sell
02 Oct 2020 340.00 Call
Premium: 504

Stock Price At Alert Generation: 336.47
Bid: 5.04
Ask: 5.09
Alert generated at: Fri, 11 Sep 2020 14:52:50
Sell
02 Oct 2020 339.00 Call
Premium: 530

Stock Price At Alert Generation: 335.39
Bid: 5.3
Ask: 5.36
Alert generated at: Fri, 11 Sep 2020 14:42:48
Sell
02 Oct 2020 339.00 Call
Premium: 491

Stock Price At Alert Generation: 335.24
Bid: 4.91
Ask: 4.97
Alert generated at: Fri, 11 Sep 2020 14:32:47
Sell
02 Oct 2020 339.00 Call
Premium: 516

Stock Price At Alert Generation: 335.44
Bid: 5.16
Ask: 5.22
Alert generated at: Fri, 11 Sep 2020 14:22:51
Sell
02 Oct 2020 338.00 Call
Premium: 515

Stock Price At Alert Generation: 333.97
Bid: 5.15
Ask: 5.23
Alert generated at: Fri, 11 Sep 2020 14:12:48
Sell
02 Oct 2020 338.00 Call
Premium: 520

Stock Price At Alert Generation: 334.06
Bid: 5.2
Ask: 5.29
Alert generated at: Fri, 11 Sep 2020 14:02:47
Sell
02 Oct 2020 340.00 Call
Premium: 495

Stock Price At Alert Generation: 335.9
Bid: 4.95
Ask: 5.01
Alert generated at: Fri, 11 Sep 2020 13:52:48
Sell
02 Oct 2020 339.00 Call
Premium: 498

Stock Price At Alert Generation: 335.21
Bid: 4.98
Ask: 5.04
Alert generated at: Fri, 11 Sep 2020 13:42:51
Sell
02 Oct 2020 340.00 Call
Premium: 507

Stock Price At Alert Generation: 336.43
Bid: 5.07
Ask: 5.16
Alert generated at: Fri, 11 Sep 2020 13:32:51
Sell
02 Oct 2020 340.00 Call
Premium: 470

Stock Price At Alert Generation: 336.13
Bid: 4.7
Ask: 4.78
Alert generated at: Fri, 11 Sep 2020 13:22:53
Sell
02 Oct 2020 340.00 Call
Premium: 470

Stock Price At Alert Generation: 335.76
Bid: 4.7
Ask: 4.78
Alert generated at: Fri, 11 Sep 2020 13:12:47
Sell
02 Oct 2020 340.00 Call
Premium: 470

Stock Price At Alert Generation: 335.7
Bid: 4.7
Ask: 4.78
Alert generated at: Fri, 11 Sep 2020 13:02:45
Sell
02 Oct 2020 340.00 Call
Premium: 470

Stock Price At Alert Generation: 335.95
Bid: 4.7
Ask: 4.78
Alert generated at: Fri, 11 Sep 2020 12:52:51
Sell
02 Oct 2020 339.00 Call
Premium: 514

Stock Price At Alert Generation: 335.64
Bid: 5.14
Ask: 5.22
Alert generated at: Fri, 11 Sep 2020 12:42:49
Sell
02 Oct 2020 340.00 Call
Premium: 470

Stock Price At Alert Generation: 336.09
Bid: 4.7
Ask: 4.78
Alert generated at: Fri, 11 Sep 2020 12:32:51
Sell
02 Oct 2020 340.00 Call
Premium: 470

Stock Price At Alert Generation: 336.48
Bid: 4.7
Ask: 4.78
Alert generated at: Fri, 11 Sep 2020 12:22:49
Sell
02 Oct 2020 340.00 Call
Premium: 470

Stock Price At Alert Generation: 336.23
Bid: 4.7
Ask: 4.78
Alert generated at: Fri, 11 Sep 2020 12:12:51
Sell
02 Oct 2020 341.00 Call
Premium: 429

Stock Price At Alert Generation: 336.75
Bid: 4.29
Ask: 4.37
Alert generated at: Fri, 11 Sep 2020 12:02:45
Sell
02 Oct 2020 3145.00 Call
Premium: 10335

Stock Price At Alert Generation: 3109.17
Bid: 103.35
Ask: 107.05
Alert generated at: Fri, 11 Sep 2020 19:52:46
Sell
02 Oct 2020 3145.00 Call
Premium: 10485

Stock Price At Alert Generation: 3113.59
Bid: 104.85
Ask: 107.85
Alert generated at: Fri, 11 Sep 2020 19:42:48
Sell
02 Oct 2020 3170.00 Call
Premium: 10315

Stock Price At Alert Generation: 3130.84
Bid: 103.15
Ask: 106.2
Alert generated at: Fri, 11 Sep 2020 19:32:49
Sell
02 Oct 2020 3140.00 Call
Premium: 10550

Stock Price At Alert Generation: 3107.52
Bid: 105.5
Ask: 109.5
Alert generated at: Fri, 11 Sep 2020 19:22:49
Sell
02 Oct 2020 3125.00 Call
Premium: 10940

Stock Price At Alert Generation: 3091.27
Bid: 109.4
Ask: 112.6
Alert generated at: Fri, 11 Sep 2020 19:12:46
Sell
02 Oct 2020 3135.00 Call
Premium: 10545

Stock Price At Alert Generation: 3100.55
Bid: 105.45
Ask: 109.2
Alert generated at: Fri, 11 Sep 2020 19:02:48
Sell
02 Oct 2020 3145.00 Call
Premium: 10540

Stock Price At Alert Generation: 3110.26
Bid: 105.4
Ask: 109.35
Alert generated at: Fri, 11 Sep 2020 18:52:44
Sell
02 Oct 2020 3140.00 Call
Premium: 10585

Stock Price At Alert Generation: 3106.0
Bid: 105.85
Ask: 109.4
Alert generated at: Fri, 11 Sep 2020 18:42:44
Sell
02 Oct 2020 3135.00 Call
Premium: 10750

Stock Price At Alert Generation: 3100.5
Bid: 107.5
Ask: 111.35
Alert generated at: Fri, 11 Sep 2020 18:32:44
Sell
02 Oct 2020 3125.00 Call
Premium: 10735

Stock Price At Alert Generation: 3093.89
Bid: 107.35
Ask: 110.95
Alert generated at: Fri, 11 Sep 2020 18:22:46
Sell
02 Oct 2020 3135.00 Call
Premium: 10770

Stock Price At Alert Generation: 3100.0
Bid: 107.7
Ask: 111.55
Alert generated at: Fri, 11 Sep 2020 18:12:47
Sell
02 Oct 2020 3125.00 Call
Premium: 10960

Stock Price At Alert Generation: 3091.49
Bid: 109.6
Ask: 112.95
Alert generated at: Fri, 11 Sep 2020 18:02:44
Sell
02 Oct 2020 3140.00 Call
Premium: 11085

Stock Price At Alert Generation: 3108.02
Bid: 110.85
Ask: 113.75
Alert generated at: Fri, 11 Sep 2020 17:52:49
Sell
02 Oct 2020 3135.00 Call
Premium: 10895

Stock Price At Alert Generation: 3100.59
Bid: 108.95
Ask: 111.9
Alert generated at: Fri, 11 Sep 2020 17:42:48
Sell
02 Oct 2020 3120.00 Call
Premium: 11005

Stock Price At Alert Generation: 3088.26
Bid: 110.05
Ask: 113.85
Alert generated at: Fri, 11 Sep 2020 17:32:46
Sell
02 Oct 2020 3135.00 Call
Premium: 11035

Stock Price At Alert Generation: 3101.26
Bid: 110.35
Ask: 114.6
Alert generated at: Fri, 11 Sep 2020 17:22:51
Sell
02 Oct 2020 3125.00 Call
Premium: 11585

Stock Price At Alert Generation: 3094.01
Bid: 115.85
Ask: 119.55
Alert generated at: Fri, 11 Sep 2020 17:12:48
Sell
02 Oct 2020 3150.00 Call
Premium: 10600

Stock Price At Alert Generation: 3116.41
Bid: 106.0
Ask: 110.0
Alert generated at: Fri, 11 Sep 2020 17:02:47
Sell
02 Oct 2020 3160.00 Call
Premium: 10730

Stock Price At Alert Generation: 3127.06
Bid: 107.3
Ask: 110.55
Alert generated at: Fri, 11 Sep 2020 16:52:47
Sell
02 Oct 2020 3150.00 Call
Premium: 10560

Stock Price At Alert Generation: 3118.04
Bid: 105.6
Ask: 110.3
Alert generated at: Fri, 11 Sep 2020 16:42:45
Sell
02 Oct 2020 3175.00 Call
Premium: 10410

Stock Price At Alert Generation: 3142.0
Bid: 104.1
Ask: 107.95
Alert generated at: Fri, 11 Sep 2020 16:32:46
Sell
02 Oct 2020 3190.00 Call
Premium: 10830

Stock Price At Alert Generation: 3153.85
Bid: 108.3
Ask: 111.95
Alert generated at: Fri, 11 Sep 2020 16:22:44
Sell
02 Oct 2020 3175.00 Call
Premium: 10980

Stock Price At Alert Generation: 3142.0
Bid: 109.8
Ask: 113.25
Alert generated at: Fri, 11 Sep 2020 16:12:45
Sell
02 Oct 2020 3180.00 Call
Premium: 11180

Stock Price At Alert Generation: 3145.72
Bid: 111.8
Ask: 114.9
Alert generated at: Fri, 11 Sep 2020 16:02:51
Sell
02 Oct 2020 3185.00 Call
Premium: 10850

Stock Price At Alert Generation: 3150.54
Bid: 108.5
Ask: 112.5
Alert generated at: Fri, 11 Sep 2020 15:52:47
Sell
02 Oct 2020 3190.00 Call
Premium: 10910

Stock Price At Alert Generation: 3157.07
Bid: 109.1
Ask: 112.2
Alert generated at: Fri, 11 Sep 2020 15:42:44
Sell
02 Oct 2020 3190.00 Call
Premium: 10635

Stock Price At Alert Generation: 3156.0
Bid: 106.35
Ask: 109.5
Alert generated at: Fri, 11 Sep 2020 15:32:49
Sell
02 Oct 2020 3200.00 Call
Premium: 10575

Stock Price At Alert Generation: 3168.15
Bid: 105.75
Ask: 110.9
Alert generated at: Fri, 11 Sep 2020 15:22:48
Sell
02 Oct 2020 3215.00 Call
Premium: 10715

Stock Price At Alert Generation: 3181.09
Bid: 107.15
Ask: 110.0
Alert generated at: Fri, 11 Sep 2020 15:12:52
Sell
02 Oct 2020 3210.00 Call
Premium: 10980

Stock Price At Alert Generation: 3177.96
Bid: 109.8
Ask: 113.65
Alert generated at: Fri, 11 Sep 2020 15:02:49
Sell
02 Oct 2020 3220.00 Call
Premium: 10730

Stock Price At Alert Generation: 3184.84
Bid: 107.3
Ask: 111.95
Alert generated at: Fri, 11 Sep 2020 14:52:50
Sell
02 Oct 2020 3195.00 Call
Premium: 11525

Stock Price At Alert Generation: 3160.47
Bid: 115.25
Ask: 118.25
Alert generated at: Fri, 11 Sep 2020 14:42:48
Sell
02 Oct 2020 3200.00 Call
Premium: 11040

Stock Price At Alert Generation: 3165.75
Bid: 110.4
Ask: 113.7
Alert generated at: Fri, 11 Sep 2020 14:32:47
Sell
02 Oct 2020 3205.00 Call
Premium: 11360

Stock Price At Alert Generation: 3171.0
Bid: 113.6
Ask: 117.9
Alert generated at: Fri, 11 Sep 2020 14:22:51
Sell
02 Oct 2020 3180.00 Call
Premium: 11465

Stock Price At Alert Generation: 3146.62
Bid: 114.65
Ask: 119.65
Alert generated at: Fri, 11 Sep 2020 14:12:48
Sell
02 Oct 2020 3190.00 Call
Premium: 11305

Stock Price At Alert Generation: 3155.0
Bid: 113.05
Ask: 119.6
Alert generated at: Fri, 11 Sep 2020 14:02:47
Sell
02 Oct 2020 3225.00 Call
Premium: 11540

Stock Price At Alert Generation: 3190.52
Bid: 115.4
Ask: 119.65
Alert generated at: Fri, 11 Sep 2020 13:52:48
Sell
02 Oct 2020 3230.00 Call
Premium: 11080

Stock Price At Alert Generation: 3194.69
Bid: 110.8
Ask: 115.5
Alert generated at: Fri, 11 Sep 2020 13:42:51
Sell
02 Oct 2020 3245.00 Call
Premium: 11185

Stock Price At Alert Generation: 3210.01
Bid: 111.85
Ask: 118.4
Alert generated at: Fri, 11 Sep 2020 13:32:51
Sell
02 Oct 2020 3235.00 Call
Premium: 10475

Stock Price At Alert Generation: 3202.0
Bid: 104.75
Ask: 110.1
Alert generated at: Fri, 11 Sep 2020 13:22:53
Sell
02 Oct 2020 3230.00 Call
Premium: 10695

Stock Price At Alert Generation: 3195.0
Bid: 106.95
Ask: 112.35
Alert generated at: Fri, 11 Sep 2020 13:12:47
Sell
02 Oct 2020 3230.00 Call
Premium: 10695

Stock Price At Alert Generation: 3196.0
Bid: 106.95
Ask: 112.35
Alert generated at: Fri, 11 Sep 2020 13:02:45
Sell
02 Oct 2020 3230.00 Call
Premium: 10695

Stock Price At Alert Generation: 3198.01
Bid: 106.95
Ask: 112.35
Alert generated at: Fri, 11 Sep 2020 12:52:51
Sell
02 Oct 2020 3230.00 Call
Premium: 10695

Stock Price At Alert Generation: 3194.03
Bid: 106.95
Ask: 112.35
Alert generated at: Fri, 11 Sep 2020 12:42:49
Sell
02 Oct 2020 3240.00 Call
Premium: 10255

Stock Price At Alert Generation: 3203.16
Bid: 102.55
Ask: 107.85
Alert generated at: Fri, 11 Sep 2020 12:32:51
Sell
02 Oct 2020 3245.00 Call
Premium: 10040

Stock Price At Alert Generation: 3210.0
Bid: 100.4
Ask: 105.65
Alert generated at: Fri, 11 Sep 2020 12:22:49
Sell
02 Oct 2020 3245.00 Call
Premium: 10040

Stock Price At Alert Generation: 3211.07
Bid: 100.4
Ask: 105.65
Alert generated at: Fri, 11 Sep 2020 12:12:51
Sell
02 Oct 2020 3250.00 Call
Premium: 9840

Stock Price At Alert Generation: 3217.0
Bid: 98.4
Ask: 103.25
Alert generated at: Fri, 11 Sep 2020 12:02:45
Sell
02 Oct 2020 37.50 Call
Premium: 134

Stock Price At Alert Generation: 36.87
Bid: 1.34
Ask: 1.43
Alert generated at: Fri, 11 Sep 2020 19:52:46
Sell
02 Oct 2020 37.50 Call
Premium: 140

Stock Price At Alert Generation: 36.93
Bid: 1.4
Ask: 1.44
Alert generated at: Fri, 11 Sep 2020 19:42:48
Sell
02 Oct 2020 37.50 Call
Premium: 142

Stock Price At Alert Generation: 36.96
Bid: 1.42
Ask: 1.5
Alert generated at: Fri, 11 Sep 2020 19:32:50
Sell
02 Oct 2020 37.50 Call
Premium: 136

Stock Price At Alert Generation: 36.88
Bid: 1.36
Ask: 1.47
Alert generated at: Fri, 11 Sep 2020 19:22:49
Sell
02 Oct 2020 37.50 Call
Premium: 130

Stock Price At Alert Generation: 36.72
Bid: 1.3
Ask: 1.4
Alert generated at: Fri, 11 Sep 2020 19:12:46
Sell
02 Oct 2020 37.50 Call
Premium: 131

Stock Price At Alert Generation: 36.71
Bid: 1.31
Ask: 1.37
Alert generated at: Fri, 11 Sep 2020 19:02:48
Sell
02 Oct 2020 37.50 Call
Premium: 136

Stock Price At Alert Generation: 36.8
Bid: 1.36
Ask: 1.42
Alert generated at: Fri, 11 Sep 2020 18:52:44
Sell
02 Oct 2020 37.50 Call
Premium: 131

Stock Price At Alert Generation: 36.75
Bid: 1.31
Ask: 1.4
Alert generated at: Fri, 11 Sep 2020 18:42:44
Sell
02 Oct 2020 37.50 Call
Premium: 131

Stock Price At Alert Generation: 36.68
Bid: 1.31
Ask: 1.4
Alert generated at: Fri, 11 Sep 2020 18:32:44
Sell
02 Oct 2020 37.00 Call
Premium: 145

Stock Price At Alert Generation: 36.5
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 11 Sep 2020 18:22:46
Sell
02 Oct 2020 37.00 Call
Premium: 146

Stock Price At Alert Generation: 36.54
Bid: 1.46
Ask: 1.54
Alert generated at: Fri, 11 Sep 2020 18:12:47
Sell
02 Oct 2020 37.00 Call
Premium: 146

Stock Price At Alert Generation: 36.57
Bid: 1.46
Ask: 1.52
Alert generated at: Fri, 11 Sep 2020 18:02:44
Sell
02 Oct 2020 37.00 Call
Premium: 149

Stock Price At Alert Generation: 36.62
Bid: 1.49
Ask: 1.56
Alert generated at: Fri, 11 Sep 2020 17:52:49
Sell
02 Oct 2020 37.00 Call
Premium: 148

Stock Price At Alert Generation: 36.63
Bid: 1.48
Ask: 1.56
Alert generated at: Fri, 11 Sep 2020 17:42:48
Sell
02 Oct 2020 37.00 Call
Premium: 136

Stock Price At Alert Generation: 36.32
Bid: 1.36
Ask: 1.43
Alert generated at: Fri, 11 Sep 2020 17:32:46
Sell
02 Oct 2020 37.00 Call
Premium: 137

Stock Price At Alert Generation: 36.41
Bid: 1.37
Ask: 1.43
Alert generated at: Fri, 11 Sep 2020 17:22:51
Sell
02 Oct 2020 37.00 Call
Premium: 144

Stock Price At Alert Generation: 36.49
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 11 Sep 2020 17:12:48
Sell
02 Oct 2020 37.50 Call
Premium: 133

Stock Price At Alert Generation: 36.77
Bid: 1.33
Ask: 1.4
Alert generated at: Fri, 11 Sep 2020 17:02:47
Sell
02 Oct 2020 37.50 Call
Premium: 135

Stock Price At Alert Generation: 36.83
Bid: 1.35
Ask: 1.43
Alert generated at: Fri, 11 Sep 2020 16:52:47
Sell
02 Oct 2020 37.50 Call
Premium: 135

Stock Price At Alert Generation: 36.75
Bid: 1.35
Ask: 1.41
Alert generated at: Fri, 11 Sep 2020 16:42:45
Sell
02 Oct 2020 37.50 Call
Premium: 135

Stock Price At Alert Generation: 36.79
Bid: 1.35
Ask: 1.49
Alert generated at: Fri, 11 Sep 2020 16:32:46
Sell
02 Oct 2020 37.50 Call
Premium: 142

Stock Price At Alert Generation: 36.94
Bid: 1.42
Ask: 1.5
Alert generated at: Fri, 11 Sep 2020 16:22:44
Sell
02 Oct 2020 37.50 Call
Premium: 139

Stock Price At Alert Generation: 36.89
Bid: 1.39
Ask: 1.49
Alert generated at: Fri, 11 Sep 2020 16:12:45
Sell
02 Oct 2020 37.50 Call
Premium: 135

Stock Price At Alert Generation: 36.7
Bid: 1.35
Ask: 1.42
Alert generated at: Fri, 11 Sep 2020 16:02:51
Sell
02 Oct 2020 37.50 Call
Premium: 139

Stock Price At Alert Generation: 36.86
Bid: 1.39
Ask: 1.5
Alert generated at: Fri, 11 Sep 2020 15:52:47
Sell
02 Oct 2020 37.50 Call
Premium: 137

Stock Price At Alert Generation: 36.84
Bid: 1.37
Ask: 1.48
Alert generated at: Fri, 11 Sep 2020 15:42:44
Sell
02 Oct 2020 37.50 Call
Premium: 136

Stock Price At Alert Generation: 36.91
Bid: 1.36
Ask: 1.45
Alert generated at: Fri, 11 Sep 2020 15:32:49
Sell
02 Oct 2020 37.50 Call
Premium: 141

Stock Price At Alert Generation: 36.87
Bid: 1.41
Ask: 1.49
Alert generated at: Fri, 11 Sep 2020 15:22:48
Sell
02 Oct 2020 37.50 Call
Premium: 148

Stock Price At Alert Generation: 37.0
Bid: 1.48
Ask: 1.5
Alert generated at: Fri, 11 Sep 2020 15:12:52
Sell
02 Oct 2020 37.50 Call
Premium: 148

Stock Price At Alert Generation: 36.96
Bid: 1.48
Ask: 1.55
Alert generated at: Fri, 11 Sep 2020 15:02:49
Sell
02 Oct 2020 37.50 Call
Premium: 145

Stock Price At Alert Generation: 36.92
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 11 Sep 2020 14:52:50
Sell
02 Oct 2020 37.00 Call
Premium: 149

Stock Price At Alert Generation: 36.63
Bid: 1.49
Ask: 1.64
Alert generated at: Fri, 11 Sep 2020 14:42:48
Sell
02 Oct 2020 37.50 Call
Premium: 140

Stock Price At Alert Generation: 36.84
Bid: 1.4
Ask: 1.54
Alert generated at: Fri, 11 Sep 2020 14:32:47
Sell
02 Oct 2020 37.50 Call
Premium: 144

Stock Price At Alert Generation: 36.91
Bid: 1.44
Ask: 1.56
Alert generated at: Fri, 11 Sep 2020 14:22:51
Sell
02 Oct 2020 37.00 Call
Premium: 152

Stock Price At Alert Generation: 36.57
Bid: 1.52
Ask: 1.66
Alert generated at: Fri, 11 Sep 2020 14:12:48
Sell
02 Oct 2020 37.00 Call
Premium: 151

Stock Price At Alert Generation: 36.54
Bid: 1.51
Ask: 1.6
Alert generated at: Fri, 11 Sep 2020 14:02:47
Sell
02 Oct 2020 37.50 Call
Premium: 143

Stock Price At Alert Generation: 36.82
Bid: 1.43
Ask: 1.58
Alert generated at: Fri, 11 Sep 2020 13:52:48
Sell
02 Oct 2020 270.00 Call
Premium: 840

Stock Price At Alert Generation: 266.58
Bid: 8.4
Ask: 8.8
Alert generated at: Fri, 11 Sep 2020 19:52:46
Sell
02 Oct 2020 270.00 Call
Premium: 865

Stock Price At Alert Generation: 267.23
Bid: 8.65
Ask: 8.85
Alert generated at: Fri, 11 Sep 2020 19:42:48
Sell
02 Oct 2020 272.50 Call
Premium: 755

Stock Price At Alert Generation: 267.56
Bid: 7.55
Ask: 7.9
Alert generated at: Fri, 11 Sep 2020 19:32:50
Sell
02 Oct 2020 270.00 Call
Premium: 844

Stock Price At Alert Generation: 267.02
Bid: 8.45
Ask: 8.65
Alert generated at: Fri, 11 Sep 2020 19:22:49
Sell
02 Oct 2020 270.00 Call
Premium: 780

Stock Price At Alert Generation: 265.4
Bid: 7.8
Ask: 8.05
Alert generated at: Fri, 11 Sep 2020 19:12:46
Sell
02 Oct 2020 270.00 Call
Premium: 780

Stock Price At Alert Generation: 265.66
Bid: 7.8
Ask: 8.1
Alert generated at: Fri, 11 Sep 2020 19:02:48
Sell
02 Oct 2020 270.00 Call
Premium: 830

Stock Price At Alert Generation: 266.29
Bid: 8.3
Ask: 8.55
Alert generated at: Fri, 11 Sep 2020 18:52:44
Sell
02 Oct 2020 270.00 Call
Premium: 819

Stock Price At Alert Generation: 266.59
Bid: 8.2
Ask: 8.4
Alert generated at: Fri, 11 Sep 2020 18:42:44
Sell
02 Oct 2020 270.00 Call
Premium: 790

Stock Price At Alert Generation: 265.1
Bid: 7.9
Ask: 8.1
Alert generated at: Fri, 11 Sep 2020 18:32:44
Sell
02 Oct 2020 267.50 Call
Premium: 865

Stock Price At Alert Generation: 264.55
Bid: 8.65
Ask: 9.05
Alert generated at: Fri, 11 Sep 2020 18:22:46
Sell
02 Oct 2020 270.00 Call
Premium: 760

Stock Price At Alert Generation: 264.88
Bid: 7.6
Ask: 7.9
Alert generated at: Fri, 11 Sep 2020 18:12:47
Sell
02 Oct 2020 267.50 Call
Premium: 850

Stock Price At Alert Generation: 264.11
Bid: 8.5
Ask: 8.9
Alert generated at: Fri, 11 Sep 2020 18:02:44
Sell
02 Oct 2020 267.50 Call
Premium: 894

Stock Price At Alert Generation: 264.74
Bid: 8.95
Ask: 9.4
Alert generated at: Fri, 11 Sep 2020 17:52:49
Sell
02 Oct 2020 267.50 Call
Premium: 840

Stock Price At Alert Generation: 264.37
Bid: 8.4
Ask: 8.95
Alert generated at: Fri, 11 Sep 2020 17:42:48
Sell
02 Oct 2020 267.50 Call
Premium: 785

Stock Price At Alert Generation: 263.16
Bid: 7.85
Ask: 8.25
Alert generated at: Fri, 11 Sep 2020 17:32:46
Sell
02 Oct 2020 267.50 Call
Premium: 850

Stock Price At Alert Generation: 264.58
Bid: 8.5
Ask: 8.85
Alert generated at: Fri, 11 Sep 2020 17:22:51
Sell
02 Oct 2020 267.50 Call
Premium: 830

Stock Price At Alert Generation: 264.04
Bid: 8.3
Ask: 8.7
Alert generated at: Fri, 11 Sep 2020 17:12:48
Sell
02 Oct 2020 270.00 Call
Premium: 750

Stock Price At Alert Generation: 265.02
Bid: 7.5
Ask: 7.65
Alert generated at: Fri, 11 Sep 2020 17:02:47
Sell
02 Oct 2020 270.00 Call
Premium: 760

Stock Price At Alert Generation: 265.4
Bid: 7.6
Ask: 7.8
Alert generated at: Fri, 11 Sep 2020 16:52:47
Sell
02 Oct 2020 270.00 Call
Premium: 750

Stock Price At Alert Generation: 265.22
Bid: 7.5
Ask: 7.8
Alert generated at: Fri, 11 Sep 2020 16:42:45
Sell
02 Oct 2020 270.00 Call
Premium: 860

Stock Price At Alert Generation: 267.25
Bid: 8.6
Ask: 8.8
Alert generated at: Fri, 11 Sep 2020 16:32:46
Sell
02 Oct 2020 270.00 Call
Premium: 869

Stock Price At Alert Generation: 267.25
Bid: 8.7
Ask: 9.0
Alert generated at: Fri, 11 Sep 2020 16:22:44
Sell
02 Oct 2020 270.00 Call
Premium: 840

Stock Price At Alert Generation: 266.65
Bid: 8.4
Ask: 8.65
Alert generated at: Fri, 11 Sep 2020 16:12:45
Sell
02 Oct 2020 272.50 Call
Premium: 720

Stock Price At Alert Generation: 266.36
Bid: 7.2
Ask: 7.55
Alert generated at: Fri, 11 Sep 2020 16:02:51
Sell
02 Oct 2020 272.50 Call
Premium: 775

Stock Price At Alert Generation: 268.03
Bid: 7.75
Ask: 8.15
Alert generated at: Fri, 11 Sep 2020 15:52:47
Sell
02 Oct 2020 272.50 Call
Premium: 750

Stock Price At Alert Generation: 267.54
Bid: 7.5
Ask: 7.75
Alert generated at: Fri, 11 Sep 2020 15:42:44
Sell
02 Oct 2020 272.50 Call
Premium: 765

Stock Price At Alert Generation: 267.82
Bid: 7.65
Ask: 8.1
Alert generated at: Fri, 11 Sep 2020 15:32:49
Sell
02 Oct 2020 272.50 Call
Premium: 815

Stock Price At Alert Generation: 269.53
Bid: 8.15
Ask: 8.55
Alert generated at: Fri, 11 Sep 2020 15:22:48
Sell
02 Oct 2020 275.00 Call
Premium: 740

Stock Price At Alert Generation: 269.81
Bid: 7.4
Ask: 7.7
Alert generated at: Fri, 11 Sep 2020 15:12:52
Sell
02 Oct 2020 272.50 Call
Premium: 860

Stock Price At Alert Generation: 269.43
Bid: 8.6
Ask: 8.9
Alert generated at: Fri, 11 Sep 2020 15:02:49
Sell
02 Oct 2020 275.00 Call
Premium: 790

Stock Price At Alert Generation: 270.61
Bid: 7.9
Ask: 8.15
Alert generated at: Fri, 11 Sep 2020 14:52:50
Sell
02 Oct 2020 272.50 Call
Premium: 844

Stock Price At Alert Generation: 268.91
Bid: 8.45
Ask: 8.85
Alert generated at: Fri, 11 Sep 2020 14:42:48
Sell
02 Oct 2020 272.50 Call
Premium: 840

Stock Price At Alert Generation: 268.84
Bid: 8.4
Ask: 8.7
Alert generated at: Fri, 11 Sep 2020 14:32:47
Sell
02 Oct 2020 272.50 Call
Premium: 860

Stock Price At Alert Generation: 269.22
Bid: 8.6
Ask: 8.9
Alert generated at: Fri, 11 Sep 2020 14:22:51
Sell
02 Oct 2020 270.00 Call
Premium: 894

Stock Price At Alert Generation: 267.3
Bid: 8.95
Ask: 9.3
Alert generated at: Fri, 11 Sep 2020 14:12:48
Sell
02 Oct 2020 270.00 Call
Premium: 905

Stock Price At Alert Generation: 266.61
Bid: 9.05
Ask: 9.25
Alert generated at: Fri, 11 Sep 2020 14:02:47
Sell
02 Oct 2020 272.50 Call
Premium: 855

Stock Price At Alert Generation: 269.08
Bid: 8.55
Ask: 9.15
Alert generated at: Fri, 11 Sep 2020 13:52:48
Sell
02 Oct 2020 272.50 Call
Premium: 869

Stock Price At Alert Generation: 269.22
Bid: 8.7
Ask: 9.15
Alert generated at: Fri, 11 Sep 2020 13:42:51
Sell
02 Oct 2020 272.50 Call
Premium: 875

Stock Price At Alert Generation: 269.55
Bid: 8.75
Ask: 9.55
Alert generated at: Fri, 11 Sep 2020 13:22:53
Sell
02 Oct 2020 272.50 Call
Premium: 875

Stock Price At Alert Generation: 269.3
Bid: 8.75
Ask: 9.55
Alert generated at: Fri, 11 Sep 2020 13:12:47
Sell
02 Oct 2020 272.50 Call
Premium: 875

Stock Price At Alert Generation: 269.25
Bid: 8.75
Ask: 9.55
Alert generated at: Fri, 11 Sep 2020 13:02:45
Sell
02 Oct 2020 272.50 Call
Premium: 875

Stock Price At Alert Generation: 269.73
Bid: 8.75
Ask: 9.55
Alert generated at: Fri, 11 Sep 2020 12:52:51
Sell
25 Sep 2020 272.50 Call
Premium: 705

Stock Price At Alert Generation: 269.71
Bid: 7.05
Ask: 7.5
Alert generated at: Fri, 11 Sep 2020 12:42:49
Sell
25 Sep 2020 275.00 Call
Premium: 585

Stock Price At Alert Generation: 270.24
Bid: 5.85
Ask: 6.35
Alert generated at: Fri, 11 Sep 2020 12:32:51
Sell
25 Sep 2020 275.00 Call
Premium: 585

Stock Price At Alert Generation: 270.76
Bid: 5.85
Ask: 6.35
Alert generated at: Fri, 11 Sep 2020 12:22:49
Sell
25 Sep 2020 275.00 Call
Premium: 585

Stock Price At Alert Generation: 270.8
Bid: 5.85
Ask: 6.35
Alert generated at: Fri, 11 Sep 2020 12:12:51
Sell
25 Sep 2020 275.00 Call
Premium: 585

Stock Price At Alert Generation: 271.11
Bid: 5.85
Ask: 6.35
Alert generated at: Fri, 11 Sep 2020 12:02:45
Sell
02 Oct 2020 275.00 Call
Premium: 875

Stock Price At Alert Generation: 271.2
Bid: 8.75
Ask: 9.45
Alert generated at: Fri, 11 Sep 2020 19:52:46
Sell
02 Oct 2020 275.00 Call
Premium: 865

Stock Price At Alert Generation: 271.19
Bid: 8.65
Ask: 8.95
Alert generated at: Fri, 11 Sep 2020 19:42:48
Sell
02 Oct 2020 275.00 Call
Premium: 890

Stock Price At Alert Generation: 272.02
Bid: 8.9
Ask: 9.3
Alert generated at: Fri, 11 Sep 2020 19:32:50
Sell
02 Oct 2020 275.00 Call
Premium: 865

Stock Price At Alert Generation: 271.14
Bid: 8.65
Ask: 8.95
Alert generated at: Fri, 11 Sep 2020 19:22:49
Sell
02 Oct 2020 275.00 Call
Premium: 815

Stock Price At Alert Generation: 270.03
Bid: 8.15
Ask: 8.4
Alert generated at: Fri, 11 Sep 2020 19:12:46
Sell
02 Oct 2020 275.00 Call
Premium: 835

Stock Price At Alert Generation: 270.48
Bid: 8.35
Ask: 8.75
Alert generated at: Fri, 11 Sep 2020 19:02:48
Sell
02 Oct 2020 275.00 Call
Premium: 865

Stock Price At Alert Generation: 271.15
Bid: 8.65
Ask: 9.0
Alert generated at: Fri, 11 Sep 2020 18:52:44
Sell
02 Oct 2020 275.00 Call
Premium: 865

Stock Price At Alert Generation: 271.31
Bid: 8.65
Ask: 8.95
Alert generated at: Fri, 11 Sep 2020 18:42:44
Sell
02 Oct 2020 275.00 Call
Premium: 850

Stock Price At Alert Generation: 270.59
Bid: 8.5
Ask: 8.85
Alert generated at: Fri, 11 Sep 2020 18:32:44
Sell
02 Oct 2020 275.00 Call
Premium: 825

Stock Price At Alert Generation: 270.22
Bid: 8.25
Ask: 8.6
Alert generated at: Fri, 11 Sep 2020 18:22:46
Sell
02 Oct 2020 275.00 Call
Premium: 840

Stock Price At Alert Generation: 270.45
Bid: 8.4
Ask: 8.8
Alert generated at: Fri, 11 Sep 2020 18:12:47
Sell
02 Oct 2020 272.50 Call
Premium: 885

Stock Price At Alert Generation: 269.37
Bid: 8.85
Ask: 9.15
Alert generated at: Fri, 11 Sep 2020 18:02:44
Sell
02 Oct 2020 275.00 Call
Premium: 815

Stock Price At Alert Generation: 269.81
Bid: 8.15
Ask: 8.6
Alert generated at: Fri, 11 Sep 2020 17:52:49
Sell
02 Oct 2020 272.50 Call
Premium: 905

Stock Price At Alert Generation: 269.45
Bid: 9.05
Ask: 9.25
Alert generated at: Fri, 11 Sep 2020 17:42:48
Sell
02 Oct 2020 272.50 Call
Premium: 830

Stock Price At Alert Generation: 268.37
Bid: 8.3
Ask: 8.55
Alert generated at: Fri, 11 Sep 2020 17:32:46
Sell
02 Oct 2020 272.50 Call
Premium: 894

Stock Price At Alert Generation: 269.45
Bid: 8.95
Ask: 9.2
Alert generated at: Fri, 11 Sep 2020 17:22:51
Sell
02 Oct 2020 272.50 Call
Premium: 885

Stock Price At Alert Generation: 268.96
Bid: 8.85
Ask: 9.2
Alert generated at: Fri, 11 Sep 2020 17:12:48
Sell
02 Oct 2020 275.00 Call
Premium: 815

Stock Price At Alert Generation: 270.04
Bid: 8.15
Ask: 8.3
Alert generated at: Fri, 11 Sep 2020 17:02:47
Sell
02 Oct 2020 275.00 Call
Premium: 840

Stock Price At Alert Generation: 270.57
Bid: 8.4
Ask: 8.7
Alert generated at: Fri, 11 Sep 2020 16:52:47
Sell
02 Oct 2020 275.00 Call
Premium: 835

Stock Price At Alert Generation: 270.28
Bid: 8.35
Ask: 8.6
Alert generated at: Fri, 11 Sep 2020 16:42:45
Sell
02 Oct 2020 275.00 Call
Premium: 855

Stock Price At Alert Generation: 271.13
Bid: 8.55
Ask: 8.95
Alert generated at: Fri, 11 Sep 2020 16:32:46
Sell
02 Oct 2020 275.00 Call
Premium: 890

Stock Price At Alert Generation: 271.77
Bid: 8.9
Ask: 9.2
Alert generated at: Fri, 11 Sep 2020 16:22:44
Sell
02 Oct 2020 275.00 Call
Premium: 885

Stock Price At Alert Generation: 271.45
Bid: 8.85
Ask: 9.1
Alert generated at: Fri, 11 Sep 2020 16:12:45
Sell
02 Oct 2020 275.00 Call
Premium: 900

Stock Price At Alert Generation: 271.3
Bid: 9.0
Ask: 9.25
Alert generated at: Fri, 11 Sep 2020 16:02:51
Sell
02 Oct 2020 275.00 Call
Premium: 905

Stock Price At Alert Generation: 271.91
Bid: 9.05
Ask: 9.35
Alert generated at: Fri, 11 Sep 2020 15:52:47
Sell
02 Oct 2020 275.00 Call
Premium: 905

Stock Price At Alert Generation: 271.73
Bid: 9.05
Ask: 9.25
Alert generated at: Fri, 11 Sep 2020 15:42:44
Sell
02 Oct 2020 275.00 Call
Premium: 890

Stock Price At Alert Generation: 271.87
Bid: 8.9
Ask: 9.2
Alert generated at: Fri, 11 Sep 2020 15:32:49
Sell
02 Oct 2020 275.00 Call
Premium: 925

Stock Price At Alert Generation: 272.11
Bid: 9.25
Ask: 9.6
Alert generated at: Fri, 11 Sep 2020 15:22:48
Sell
02 Oct 2020 277.50 Call
Premium: 835

Stock Price At Alert Generation: 272.55
Bid: 8.35
Ask: 9.0
Alert generated at: Fri, 11 Sep 2020 15:12:52
Sell
02 Oct 2020 277.50 Call
Premium: 855

Stock Price At Alert Generation: 272.9
Bid: 8.55
Ask: 9.2
Alert generated at: Fri, 11 Sep 2020 15:02:49
Sell
02 Oct 2020 277.50 Call
Premium: 860

Stock Price At Alert Generation: 272.8
Bid: 8.6
Ask: 9.2
Alert generated at: Fri, 11 Sep 2020 14:52:50
Sell
02 Oct 2020 275.00 Call
Premium: 955

Stock Price At Alert Generation: 271.99
Bid: 9.55
Ask: 9.95
Alert generated at: Fri, 11 Sep 2020 14:42:48
Sell
02 Oct 2020 275.00 Call
Premium: 919

Stock Price At Alert Generation: 271.32
Bid: 9.2
Ask: 9.85
Alert generated at: Fri, 11 Sep 2020 14:32:47
Sell
02 Oct 2020 277.50 Call
Premium: 869

Stock Price At Alert Generation: 273.0
Bid: 8.7
Ask: 9.45
Alert generated at: Fri, 11 Sep 2020 14:22:51
Sell
02 Oct 2020 275.00 Call
Premium: 930

Stock Price At Alert Generation: 271.32
Bid: 9.3
Ask: 9.7
Alert generated at: Fri, 11 Sep 2020 14:12:48
Sell
02 Oct 2020 275.00 Call
Premium: 940

Stock Price At Alert Generation: 271.42
Bid: 9.4
Ask: 9.7
Alert generated at: Fri, 11 Sep 2020 14:02:47
Sell
02 Oct 2020 277.50 Call
Premium: 915

Stock Price At Alert Generation: 273.83
Bid: 9.15
Ask: 9.9
Alert generated at: Fri, 11 Sep 2020 13:52:48
Sell
02 Oct 2020 277.50 Call
Premium: 880

Stock Price At Alert Generation: 272.78
Bid: 8.8
Ask: 9.45
Alert generated at: Fri, 11 Sep 2020 13:42:51
Sell
02 Oct 2020 275.00 Call
Premium: 800

Stock Price At Alert Generation: 272.0
Bid: 8.0
Ask: 8.4
Alert generated at: Fri, 11 Sep 2020 13:22:53
Sell
02 Oct 2020 275.00 Call
Premium: 800

Stock Price At Alert Generation: 270.81
Bid: 8.0
Ask: 8.4
Alert generated at: Fri, 11 Sep 2020 13:12:47
Sell
02 Oct 2020 275.00 Call
Premium: 800

Stock Price At Alert Generation: 271.18
Bid: 8.0
Ask: 8.4
Alert generated at: Fri, 11 Sep 2020 13:02:45
Sell
02 Oct 2020 275.00 Call
Premium: 800

Stock Price At Alert Generation: 271.6
Bid: 8.0
Ask: 8.4
Alert generated at: Fri, 11 Sep 2020 12:52:51
Sell
02 Oct 2020 275.00 Call
Premium: 800

Stock Price At Alert Generation: 271.3
Bid: 8.0
Ask: 8.4
Alert generated at: Fri, 11 Sep 2020 12:42:49
Sell
02 Oct 2020 275.00 Call
Premium: 800

Stock Price At Alert Generation: 271.66
Bid: 8.0
Ask: 8.4
Alert generated at: Fri, 11 Sep 2020 12:32:51
Sell
02 Oct 2020 277.50 Call
Premium: 700

Stock Price At Alert Generation: 272.28
Bid: 7.0
Ask: 7.5
Alert generated at: Fri, 11 Sep 2020 12:22:49
Sell
02 Oct 2020 275.00 Call
Premium: 800

Stock Price At Alert Generation: 272.27
Bid: 8.0
Ask: 8.4
Alert generated at: Fri, 11 Sep 2020 12:12:51
Sell
02 Oct 2020 277.50 Call
Premium: 700

Stock Price At Alert Generation: 272.63
Bid: 7.0
Ask: 7.5
Alert generated at: Fri, 11 Sep 2020 12:02:45
Sell
02 Oct 2020 134.00 Call
Premium: 271

Stock Price At Alert Generation: 132.01
Bid: 2.71
Ask: 2.83
Alert generated at: Fri, 11 Sep 2020 19:42:48
Sell
02 Oct 2020 134.00 Call
Premium: 282

Stock Price At Alert Generation: 132.26
Bid: 2.82
Ask: 2.96
Alert generated at: Fri, 11 Sep 2020 19:32:50
Sell
02 Oct 2020 134.00 Call
Premium: 271

Stock Price At Alert Generation: 131.83
Bid: 2.71
Ask: 2.85
Alert generated at: Fri, 11 Sep 2020 19:22:49
Sell
02 Oct 2020 133.00 Call
Premium: 291

Stock Price At Alert Generation: 131.31
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 11 Sep 2020 19:12:46
Sell
02 Oct 2020 133.00 Call
Premium: 305

Stock Price At Alert Generation: 131.65
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 11 Sep 2020 19:02:48
Sell
02 Oct 2020 134.00 Call
Premium: 271

Stock Price At Alert Generation: 131.96
Bid: 2.71
Ask: 2.86
Alert generated at: Fri, 11 Sep 2020 18:52:44
Sell
02 Oct 2020 134.00 Call
Premium: 264

Stock Price At Alert Generation: 131.77
Bid: 2.64
Ask: 2.87
Alert generated at: Fri, 11 Sep 2020 18:42:44
Sell
02 Oct 2020 133.00 Call
Premium: 297

Stock Price At Alert Generation: 131.62
Bid: 2.97
Ask: 3.25
Alert generated at: Fri, 11 Sep 2020 18:32:44
Sell
02 Oct 2020 133.00 Call
Premium: 298

Stock Price At Alert Generation: 131.46
Bid: 2.98
Ask: 3.15
Alert generated at: Fri, 11 Sep 2020 18:22:46
Sell
02 Oct 2020 133.00 Call
Premium: 297

Stock Price At Alert Generation: 131.59
Bid: 2.97
Ask: 3.1
Alert generated at: Fri, 11 Sep 2020 18:12:47
Sell
02 Oct 2020 133.00 Call
Premium: 286

Stock Price At Alert Generation: 131.23
Bid: 2.86
Ask: 2.99
Alert generated at: Fri, 11 Sep 2020 18:02:44
Sell
02 Oct 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.67
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 11 Sep 2020 17:52:49
Sell
02 Oct 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.57
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 11 Sep 2020 17:42:48
Sell
02 Oct 2020 133.00 Call
Premium: 284

Stock Price At Alert Generation: 131.21
Bid: 2.84
Ask: 2.99
Alert generated at: Fri, 11 Sep 2020 17:32:46
Sell
02 Oct 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.56
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 11 Sep 2020 17:22:51
Sell
02 Oct 2020 133.00 Call
Premium: 291

Stock Price At Alert Generation: 131.33
Bid: 2.91
Ask: 3.1
Alert generated at: Fri, 11 Sep 2020 17:12:48
Sell
02 Oct 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.62
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 11 Sep 2020 17:02:47
Sell
02 Oct 2020 134.00 Call
Premium: 276

Stock Price At Alert Generation: 131.87
Bid: 2.76
Ask: 2.93
Alert generated at: Fri, 11 Sep 2020 16:52:47
Sell
02 Oct 2020 134.00 Call
Premium: 280

Stock Price At Alert Generation: 131.86
Bid: 2.8
Ask: 2.95
Alert generated at: Fri, 11 Sep 2020 16:42:45
Sell
02 Oct 2020 134.00 Call
Premium: 305

Stock Price At Alert Generation: 132.52
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 11 Sep 2020 16:32:46
Sell
02 Oct 2020 135.00 Call
Premium: 288

Stock Price At Alert Generation: 133.09
Bid: 2.88
Ask: 2.99
Alert generated at: Fri, 11 Sep 2020 16:22:44
Sell
02 Oct 2020 135.00 Call
Premium: 285

Stock Price At Alert Generation: 132.86
Bid: 2.85
Ask: 2.93
Alert generated at: Fri, 11 Sep 2020 16:12:45
Sell
02 Oct 2020 134.00 Call
Premium: 305

Stock Price At Alert Generation: 132.57
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 11 Sep 2020 16:02:51
Sell
02 Oct 2020 135.00 Call
Premium: 275

Stock Price At Alert Generation: 132.68
Bid: 2.75
Ask: 2.84
Alert generated at: Fri, 11 Sep 2020 15:52:47
Sell
02 Oct 2020 134.00 Call
Premium: 310

Stock Price At Alert Generation: 132.6
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 11 Sep 2020 15:42:44
Sell
02 Oct 2020 134.00 Call
Premium: 305

Stock Price At Alert Generation: 132.54
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 11 Sep 2020 15:32:49
Sell
02 Oct 2020 135.00 Call
Premium: 280

Stock Price At Alert Generation: 132.78
Bid: 2.8
Ask: 2.95
Alert generated at: Fri, 11 Sep 2020 15:22:48
Sell
02 Oct 2020 135.00 Call
Premium: 300

Stock Price At Alert Generation: 133.07
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 11 Sep 2020 15:12:52
Sell
02 Oct 2020 135.00 Call
Premium: 300

Stock Price At Alert Generation: 133.09
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 11 Sep 2020 15:02:49
Sell
02 Oct 2020 135.00 Call
Premium: 300

Stock Price At Alert Generation: 133.22
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 11 Sep 2020 14:52:50
Sell
02 Oct 2020 135.00 Call
Premium: 295

Stock Price At Alert Generation: 133.01
Bid: 2.95
Ask: 3.05
Alert generated at: Fri, 11 Sep 2020 14:42:48
Sell
02 Oct 2020 135.00 Call
Premium: 289

Stock Price At Alert Generation: 132.92
Bid: 2.89
Ask: 3.0
Alert generated at: Fri, 11 Sep 2020 14:32:47
Sell
02 Oct 2020 135.00 Call
Premium: 305

Stock Price At Alert Generation: 133.15
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 11 Sep 2020 14:22:51
Sell
02 Oct 2020 134.00 Call
Premium: 300

Stock Price At Alert Generation: 132.26
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 11 Sep 2020 14:12:48
Sell
02 Oct 2020 134.00 Call
Premium: 288

Stock Price At Alert Generation: 131.98
Bid: 2.88
Ask: 3.0
Alert generated at: Fri, 11 Sep 2020 14:02:47
Sell
02 Oct 2020 134.00 Call
Premium: 305

Stock Price At Alert Generation: 132.44
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 11 Sep 2020 13:52:48
Sell
02 Oct 2020 134.00 Call
Premium: 297

Stock Price At Alert Generation: 132.46
Bid: 2.97
Ask: 3.15
Alert generated at: Fri, 11 Sep 2020 13:42:51
Sell
02 Oct 2020 135.00 Call
Premium: 310

Stock Price At Alert Generation: 133.51
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 11 Sep 2020 13:22:53
Sell
02 Oct 2020 135.00 Call
Premium: 310

Stock Price At Alert Generation: 133.57
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 11 Sep 2020 13:12:47
Sell
02 Oct 2020 135.00 Call
Premium: 310

Stock Price At Alert Generation: 133.45
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 11 Sep 2020 13:02:45
Sell
02 Oct 2020 135.00 Call
Premium: 310

Stock Price At Alert Generation: 133.5
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 11 Sep 2020 12:52:51
Sell
02 Oct 2020 135.00 Call
Premium: 310

Stock Price At Alert Generation: 133.5
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 11 Sep 2020 12:42:49
Sell
02 Oct 2020 135.00 Call
Premium: 310

Stock Price At Alert Generation: 133.65
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 11 Sep 2020 12:32:51
Sell
02 Oct 2020 135.00 Call
Premium: 310

Stock Price At Alert Generation: 133.65
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 11 Sep 2020 12:22:49
Sell
02 Oct 2020 135.00 Call
Premium: 310

Stock Price At Alert Generation: 133.65
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 11 Sep 2020 12:12:51