Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
02 Oct 2020 24.00 Call
Premium: 86

Stock Price At Alert Generation: 23.32
Bid: 0.86
Ask: 0.91
Alert generated at: Thu, 10 Sep 2020 19:52:48
Sell
02 Oct 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.34
Bid: 0.9
Ask: 0.92
Alert generated at: Thu, 10 Sep 2020 19:42:45
Sell
02 Oct 2020 23.50 Call
Premium: 105

Stock Price At Alert Generation: 23.15
Bid: 1.05
Ask: 1.09
Alert generated at: Thu, 10 Sep 2020 19:22:51
Sell
02 Oct 2020 23.50 Call
Premium: 103

Stock Price At Alert Generation: 23.15
Bid: 1.03
Ask: 1.07
Alert generated at: Thu, 10 Sep 2020 19:12:45
Sell
02 Oct 2020 24.00 Call
Premium: 86

Stock Price At Alert Generation: 23.32
Bid: 0.86
Ask: 0.89
Alert generated at: Thu, 10 Sep 2020 19:02:48
Sell
02 Oct 2020 23.50 Call
Premium: 106

Stock Price At Alert Generation: 23.25
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 10 Sep 2020 18:52:48
Sell
02 Oct 2020 23.50 Call
Premium: 101

Stock Price At Alert Generation: 23.18
Bid: 1.01
Ask: 1.07
Alert generated at: Thu, 10 Sep 2020 18:42:47
Sell
02 Oct 2020 23.50 Call
Premium: 102

Stock Price At Alert Generation: 23.11
Bid: 1.02
Ask: 1.06
Alert generated at: Thu, 10 Sep 2020 18:32:51
Sell
02 Oct 2020 24.00 Call
Premium: 88

Stock Price At Alert Generation: 23.34
Bid: 0.88
Ask: 0.91
Alert generated at: Thu, 10 Sep 2020 18:22:50
Sell
02 Oct 2020 24.00 Call
Premium: 95

Stock Price At Alert Generation: 23.5
Bid: 0.95
Ask: 0.98
Alert generated at: Thu, 10 Sep 2020 18:12:48
Sell
02 Oct 2020 24.00 Call
Premium: 100

Stock Price At Alert Generation: 23.58
Bid: 1.0
Ask: 1.04
Alert generated at: Thu, 10 Sep 2020 18:02:48
Sell
02 Oct 2020 24.00 Call
Premium: 99

Stock Price At Alert Generation: 23.59
Bid: 0.99
Ask: 1.02
Alert generated at: Thu, 10 Sep 2020 17:52:49
Sell
02 Oct 2020 24.00 Call
Premium: 98

Stock Price At Alert Generation: 23.54
Bid: 0.98
Ask: 1.0
Alert generated at: Thu, 10 Sep 2020 17:42:53
Sell
02 Oct 2020 24.00 Call
Premium: 99

Stock Price At Alert Generation: 23.59
Bid: 0.99
Ask: 1.02
Alert generated at: Thu, 10 Sep 2020 17:32:49
Sell
02 Oct 2020 24.00 Call
Premium: 103

Stock Price At Alert Generation: 23.65
Bid: 1.03
Ask: 1.06
Alert generated at: Thu, 10 Sep 2020 17:22:49
Sell
02 Oct 2020 24.00 Call
Premium: 101

Stock Price At Alert Generation: 23.61
Bid: 1.01
Ask: 1.03
Alert generated at: Thu, 10 Sep 2020 17:12:51
Sell
02 Oct 2020 24.00 Call
Premium: 99

Stock Price At Alert Generation: 23.54
Bid: 0.99
Ask: 1.02
Alert generated at: Thu, 10 Sep 2020 17:02:51
Sell
02 Oct 2020 24.00 Call
Premium: 102

Stock Price At Alert Generation: 23.6
Bid: 1.02
Ask: 1.05
Alert generated at: Thu, 10 Sep 2020 16:52:49
Sell
02 Oct 2020 24.00 Call
Premium: 92

Stock Price At Alert Generation: 23.43
Bid: 0.92
Ask: 0.93
Alert generated at: Thu, 10 Sep 2020 16:42:51
Sell
02 Oct 2020 24.00 Call
Premium: 98

Stock Price At Alert Generation: 23.53
Bid: 0.98
Ask: 1.01
Alert generated at: Thu, 10 Sep 2020 16:32:49
Sell
02 Oct 2020 24.00 Call
Premium: 95

Stock Price At Alert Generation: 23.53
Bid: 0.95
Ask: 0.97
Alert generated at: Thu, 10 Sep 2020 16:22:50
Sell
02 Oct 2020 24.00 Call
Premium: 101

Stock Price At Alert Generation: 23.68
Bid: 1.01
Ask: 1.04
Alert generated at: Thu, 10 Sep 2020 16:12:52
Sell
02 Oct 2020 24.50 Call
Premium: 83

Stock Price At Alert Generation: 23.8
Bid: 0.83
Ask: 0.87
Alert generated at: Thu, 10 Sep 2020 16:02:46
Sell
02 Oct 2020 24.50 Call
Premium: 95

Stock Price At Alert Generation: 23.87
Bid: 0.95
Ask: 0.98
Alert generated at: Thu, 10 Sep 2020 15:52:48
Sell
02 Oct 2020 24.50 Call
Premium: 96

Stock Price At Alert Generation: 23.89
Bid: 0.96
Ask: 0.98
Alert generated at: Thu, 10 Sep 2020 15:42:49
Sell
02 Oct 2020 24.50 Call
Premium: 95

Stock Price At Alert Generation: 23.88
Bid: 0.95
Ask: 0.97
Alert generated at: Thu, 10 Sep 2020 15:32:49
Sell
02 Oct 2020 24.00 Call
Premium: 106

Stock Price At Alert Generation: 23.74
Bid: 1.06
Ask: 1.12
Alert generated at: Thu, 10 Sep 2020 15:22:50
Sell
02 Oct 2020 24.00 Call
Premium: 107

Stock Price At Alert Generation: 23.65
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 10 Sep 2020 15:12:47
Sell
02 Oct 2020 24.50 Call
Premium: 96

Stock Price At Alert Generation: 23.96
Bid: 0.96
Ask: 0.98
Alert generated at: Thu, 10 Sep 2020 14:42:50
Sell
02 Oct 2020 24.50 Call
Premium: 94

Stock Price At Alert Generation: 23.87
Bid: 0.94
Ask: 0.97
Alert generated at: Thu, 10 Sep 2020 14:32:46
Sell
02 Oct 2020 24.50 Call
Premium: 103

Stock Price At Alert Generation: 24.09
Bid: 1.03
Ask: 1.07
Alert generated at: Thu, 10 Sep 2020 14:22:52
Sell
02 Oct 2020 24.50 Call
Premium: 100

Stock Price At Alert Generation: 24.0
Bid: 1.0
Ask: 1.05
Alert generated at: Thu, 10 Sep 2020 14:12:51
Sell
02 Oct 2020 24.50 Call
Premium: 101

Stock Price At Alert Generation: 24.0
Bid: 1.01
Ask: 1.09
Alert generated at: Thu, 10 Sep 2020 13:42:51
Sell
02 Oct 2020 24.50 Call
Premium: 89

Stock Price At Alert Generation: 24.0
Bid: 0.89
Ask: 0.96
Alert generated at: Thu, 10 Sep 2020 13:22:49
Sell
02 Oct 2020 24.50 Call
Premium: 89

Stock Price At Alert Generation: 23.89
Bid: 0.89
Ask: 0.96
Alert generated at: Thu, 10 Sep 2020 13:12:49
Sell
02 Oct 2020 24.50 Call
Premium: 89

Stock Price At Alert Generation: 23.92
Bid: 0.89
Ask: 0.96
Alert generated at: Thu, 10 Sep 2020 13:02:51
Sell
02 Oct 2020 24.50 Call
Premium: 89

Stock Price At Alert Generation: 23.92
Bid: 0.89
Ask: 0.96
Alert generated at: Thu, 10 Sep 2020 12:52:51
Sell
02 Oct 2020 24.50 Call
Premium: 89

Stock Price At Alert Generation: 23.86
Bid: 0.89
Ask: 0.96
Alert generated at: Thu, 10 Sep 2020 12:42:51
Sell
02 Oct 2020 24.50 Call
Premium: 89

Stock Price At Alert Generation: 23.81
Bid: 0.89
Ask: 0.96
Alert generated at: Thu, 10 Sep 2020 12:32:51
Sell
02 Oct 2020 24.50 Call
Premium: 89

Stock Price At Alert Generation: 23.8
Bid: 0.89
Ask: 0.96
Alert generated at: Thu, 10 Sep 2020 12:22:47
Sell
02 Oct 2020 24.50 Call
Premium: 89

Stock Price At Alert Generation: 23.8
Bid: 0.89
Ask: 0.96
Alert generated at: Thu, 10 Sep 2020 12:12:49
Sell
02 Oct 2020 24.00 Call
Premium: 111

Stock Price At Alert Generation: 23.73
Bid: 1.11
Ask: 1.23
Alert generated at: Thu, 10 Sep 2020 12:02:51
Sell
02 Oct 2020 35.50 Call
Premium: 186

Stock Price At Alert Generation: 34.78
Bid: 1.86
Ask: 1.93
Alert generated at: Thu, 10 Sep 2020 19:32:48
Sell
02 Oct 2020 35.00 Call
Premium: 206

Stock Price At Alert Generation: 34.65
Bid: 2.06
Ask: 2.13
Alert generated at: Thu, 10 Sep 2020 19:22:51
Sell
02 Oct 2020 35.00 Call
Premium: 202

Stock Price At Alert Generation: 34.64
Bid: 2.02
Ask: 2.1
Alert generated at: Thu, 10 Sep 2020 19:12:45
Sell
02 Oct 2020 35.50 Call
Premium: 181

Stock Price At Alert Generation: 34.9
Bid: 1.81
Ask: 1.99
Alert generated at: Thu, 10 Sep 2020 19:02:48
Sell
02 Oct 2020 35.50 Call
Premium: 183

Stock Price At Alert Generation: 34.75
Bid: 1.83
Ask: 1.93
Alert generated at: Thu, 10 Sep 2020 18:52:48
Sell
02 Oct 2020 35.50 Call
Premium: 183

Stock Price At Alert Generation: 34.85
Bid: 1.83
Ask: 1.98
Alert generated at: Thu, 10 Sep 2020 18:42:47
Sell
02 Oct 2020 35.50 Call
Premium: 186

Stock Price At Alert Generation: 34.75
Bid: 1.86
Ask: 2.0
Alert generated at: Thu, 10 Sep 2020 18:32:51
Sell
02 Oct 2020 35.50 Call
Premium: 194

Stock Price At Alert Generation: 35.0
Bid: 1.94
Ask: 2.02
Alert generated at: Thu, 10 Sep 2020 18:22:50
Sell
02 Oct 2020 36.00 Call
Premium: 181

Stock Price At Alert Generation: 35.27
Bid: 1.81
Ask: 1.89
Alert generated at: Thu, 10 Sep 2020 18:12:48
Sell
02 Oct 2020 36.00 Call
Premium: 191

Stock Price At Alert Generation: 35.38
Bid: 1.91
Ask: 2.03
Alert generated at: Thu, 10 Sep 2020 18:02:48
Sell
02 Oct 2020 36.00 Call
Premium: 188

Stock Price At Alert Generation: 35.44
Bid: 1.88
Ask: 2.01
Alert generated at: Thu, 10 Sep 2020 17:52:49
Sell
02 Oct 2020 36.00 Call
Premium: 195

Stock Price At Alert Generation: 35.53
Bid: 1.95
Ask: 2.1
Alert generated at: Thu, 10 Sep 2020 17:42:53
Sell
02 Oct 2020 36.00 Call
Premium: 199

Stock Price At Alert Generation: 35.58
Bid: 1.99
Ask: 2.09
Alert generated at: Thu, 10 Sep 2020 17:32:49
Sell
02 Oct 2020 36.50 Call
Premium: 179

Stock Price At Alert Generation: 35.68
Bid: 1.79
Ask: 1.88
Alert generated at: Thu, 10 Sep 2020 17:22:49
Sell
02 Oct 2020 36.50 Call
Premium: 181

Stock Price At Alert Generation: 35.7
Bid: 1.81
Ask: 1.87
Alert generated at: Thu, 10 Sep 2020 17:12:51
Sell
02 Oct 2020 36.00 Call
Premium: 200

Stock Price At Alert Generation: 35.51
Bid: 2.0
Ask: 2.06
Alert generated at: Thu, 10 Sep 2020 17:02:51
Sell
02 Oct 2020 36.00 Call
Premium: 204

Stock Price At Alert Generation: 35.64
Bid: 2.05
Ask: 2.11
Alert generated at: Thu, 10 Sep 2020 16:52:49
Sell
02 Oct 2020 36.00 Call
Premium: 204

Stock Price At Alert Generation: 35.51
Bid: 2.04
Ask: 2.15
Alert generated at: Thu, 10 Sep 2020 16:42:51
Sell
02 Oct 2020 36.50 Call
Premium: 191

Stock Price At Alert Generation: 35.7
Bid: 1.91
Ask: 1.97
Alert generated at: Thu, 10 Sep 2020 16:32:49
Sell
02 Oct 2020 36.50 Call
Premium: 188

Stock Price At Alert Generation: 35.69
Bid: 1.88
Ask: 1.96
Alert generated at: Thu, 10 Sep 2020 16:22:50
Sell
02 Oct 2020 36.50 Call
Premium: 200

Stock Price At Alert Generation: 35.93
Bid: 2.01
Ask: 2.06
Alert generated at: Thu, 10 Sep 2020 16:12:52
Sell
02 Oct 2020 36.50 Call
Premium: 206

Stock Price At Alert Generation: 36.02
Bid: 2.06
Ask: 2.15
Alert generated at: Thu, 10 Sep 2020 16:02:46
Sell
02 Oct 2020 36.50 Call
Premium: 211

Stock Price At Alert Generation: 36.1
Bid: 2.11
Ask: 2.2
Alert generated at: Thu, 10 Sep 2020 15:52:48
Sell
02 Oct 2020 36.50 Call
Premium: 202

Stock Price At Alert Generation: 35.98
Bid: 2.03
Ask: 2.13
Alert generated at: Thu, 10 Sep 2020 15:42:49
Sell
02 Oct 2020 36.50 Call
Premium: 200

Stock Price At Alert Generation: 36.03
Bid: 2.0
Ask: 2.09
Alert generated at: Thu, 10 Sep 2020 15:32:49
Sell
02 Oct 2020 36.50 Call
Premium: 199

Stock Price At Alert Generation: 35.94
Bid: 1.99
Ask: 2.09
Alert generated at: Thu, 10 Sep 2020 15:22:50
Sell
02 Oct 2020 36.50 Call
Premium: 202

Stock Price At Alert Generation: 35.84
Bid: 2.02
Ask: 2.11
Alert generated at: Thu, 10 Sep 2020 15:12:47
Sell
02 Oct 2020 36.50 Call
Premium: 193

Stock Price At Alert Generation: 35.66
Bid: 1.93
Ask: 2.02
Alert generated at: Thu, 10 Sep 2020 15:02:48
Sell
02 Oct 2020 36.50 Call
Premium: 209

Stock Price At Alert Generation: 36.07
Bid: 2.09
Ask: 2.23
Alert generated at: Thu, 10 Sep 2020 14:52:47
Sell
02 Oct 2020 37.00 Call
Premium: 198

Stock Price At Alert Generation: 36.41
Bid: 1.98
Ask: 2.07
Alert generated at: Thu, 10 Sep 2020 14:42:50
Sell
02 Oct 2020 37.00 Call
Premium: 195

Stock Price At Alert Generation: 36.31
Bid: 1.95
Ask: 2.07
Alert generated at: Thu, 10 Sep 2020 14:32:46
Sell
02 Oct 2020 37.00 Call
Premium: 199

Stock Price At Alert Generation: 36.27
Bid: 1.99
Ask: 2.09
Alert generated at: Thu, 10 Sep 2020 14:22:52
Sell
02 Oct 2020 37.00 Call
Premium: 202

Stock Price At Alert Generation: 36.4
Bid: 2.02
Ask: 2.11
Alert generated at: Thu, 10 Sep 2020 14:12:51
Sell
02 Oct 2020 37.50 Call
Premium: 200

Stock Price At Alert Generation: 36.73
Bid: 2.0
Ask: 2.1
Alert generated at: Thu, 10 Sep 2020 14:02:49
Sell
02 Oct 2020 37.00 Call
Premium: 198

Stock Price At Alert Generation: 36.26
Bid: 1.98
Ask: 2.11
Alert generated at: Thu, 10 Sep 2020 13:52:47
Sell
02 Oct 2020 37.00 Call
Premium: 204

Stock Price At Alert Generation: 36.34
Bid: 2.04
Ask: 2.15
Alert generated at: Thu, 10 Sep 2020 13:42:51
Sell
02 Oct 2020 36.50 Call
Premium: 204

Stock Price At Alert Generation: 36.04
Bid: 2.04
Ask: 2.21
Alert generated at: Thu, 10 Sep 2020 13:32:52
Sell
02 Oct 2020 36.00 Call
Premium: 196

Stock Price At Alert Generation: 35.63
Bid: 1.96
Ask: 2.16
Alert generated at: Thu, 10 Sep 2020 12:22:47
Sell
02 Oct 2020 36.00 Call
Premium: 196

Stock Price At Alert Generation: 35.63
Bid: 1.96
Ask: 2.16
Alert generated at: Thu, 10 Sep 2020 12:12:49
Sell
02 Oct 2020 36.00 Call
Premium: 196

Stock Price At Alert Generation: 35.6
Bid: 1.96
Ask: 2.16
Alert generated at: Thu, 10 Sep 2020 12:02:51
Sell
02 Oct 2020 115.00 Call
Premium: 545

Stock Price At Alert Generation: 113.77
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 10 Sep 2020 19:52:48
Sell
02 Oct 2020 116.25 Call
Premium: 490

Stock Price At Alert Generation: 113.9
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 10 Sep 2020 19:42:45
Sell
02 Oct 2020 115.00 Call
Premium: 520

Stock Price At Alert Generation: 113.32
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 10 Sep 2020 19:32:48
Sell
02 Oct 2020 115.00 Call
Premium: 495

Stock Price At Alert Generation: 112.71
Bid: 4.95
Ask: 5.0
Alert generated at: Thu, 10 Sep 2020 19:22:51
Sell
02 Oct 2020 113.75 Call
Premium: 545

Stock Price At Alert Generation: 112.54
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 10 Sep 2020 19:12:45
Sell
02 Oct 2020 116.25 Call
Premium: 484

Stock Price At Alert Generation: 114.03
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 10 Sep 2020 19:02:48
Sell
02 Oct 2020 116.25 Call
Premium: 490

Stock Price At Alert Generation: 114.13
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 10 Sep 2020 18:52:48
Sell
02 Oct 2020 116.25 Call
Premium: 475

Stock Price At Alert Generation: 113.94
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 10 Sep 2020 18:42:47
Sell
02 Oct 2020 115.00 Call
Premium: 515

Stock Price At Alert Generation: 113.38
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 10 Sep 2020 18:32:51
Sell
02 Oct 2020 116.25 Call
Premium: 509

Stock Price At Alert Generation: 114.82
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 10 Sep 2020 18:22:50
Sell
02 Oct 2020 117.50 Call
Premium: 470

Stock Price At Alert Generation: 115.22
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 10 Sep 2020 18:12:48
Sell
02 Oct 2020 117.50 Call
Premium: 480

Stock Price At Alert Generation: 115.33
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 10 Sep 2020 18:02:48
Sell
02 Oct 2020 117.50 Call
Premium: 490

Stock Price At Alert Generation: 115.62
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 10 Sep 2020 17:52:49
Sell
02 Oct 2020 117.50 Call
Premium: 505

Stock Price At Alert Generation: 115.78
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 10 Sep 2020 17:42:53
Sell
02 Oct 2020 117.50 Call
Premium: 525

Stock Price At Alert Generation: 116.31
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 10 Sep 2020 17:32:49
Sell
02 Oct 2020 118.75 Call
Premium: 480

Stock Price At Alert Generation: 116.6
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 10 Sep 2020 17:22:49
Sell
02 Oct 2020 118.75 Call
Premium: 490

Stock Price At Alert Generation: 116.67
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 10 Sep 2020 17:12:51
Sell
02 Oct 2020 117.50 Call
Premium: 535

Stock Price At Alert Generation: 116.2
Bid: 5.35
Ask: 5.4
Alert generated at: Thu, 10 Sep 2020 17:02:51
Sell
02 Oct 2020 118.75 Call
Premium: 480

Stock Price At Alert Generation: 116.36
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 10 Sep 2020 16:52:49
Sell
02 Oct 2020 117.50 Call
Premium: 509

Stock Price At Alert Generation: 115.98
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 10 Sep 2020 16:42:51
Sell
02 Oct 2020 118.75 Call
Premium: 495

Stock Price At Alert Generation: 116.58
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 10 Sep 2020 16:32:49
Sell
02 Oct 2020 118.75 Call
Premium: 490

Stock Price At Alert Generation: 116.65
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 10 Sep 2020 16:22:50
Sell
02 Oct 2020 118.75 Call
Premium: 530

Stock Price At Alert Generation: 117.24
Bid: 5.3
Ask: 5.35
Alert generated at: Thu, 10 Sep 2020 16:12:52
Sell
02 Oct 2020 118.75 Call
Premium: 525

Stock Price At Alert Generation: 117.07
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 10 Sep 2020 16:02:46
Sell
02 Oct 2020 118.75 Call
Premium: 530

Stock Price At Alert Generation: 117.37
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 10 Sep 2020 15:52:48
Sell
02 Oct 2020 118.75 Call
Premium: 535

Stock Price At Alert Generation: 117.38
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 10 Sep 2020 15:42:49
Sell
02 Oct 2020 118.75 Call
Premium: 530

Stock Price At Alert Generation: 117.31
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 10 Sep 2020 15:32:49
Sell
02 Oct 2020 118.75 Call
Premium: 525

Stock Price At Alert Generation: 116.78
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 10 Sep 2020 15:22:50
Sell
02 Oct 2020 118.75 Call
Premium: 500

Stock Price At Alert Generation: 116.48
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 10 Sep 2020 15:12:47
Sell
02 Oct 2020 117.50 Call
Premium: 535

Stock Price At Alert Generation: 115.71
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 10 Sep 2020 15:02:48
Sell
02 Oct 2020 118.75 Call
Premium: 530

Stock Price At Alert Generation: 117.03
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 10 Sep 2020 14:52:47
Sell
02 Oct 2020 120.00 Call
Premium: 525

Stock Price At Alert Generation: 118.34
Bid: 5.25
Ask: 5.3
Alert generated at: Thu, 10 Sep 2020 14:42:50
Sell
02 Oct 2020 120.00 Call
Premium: 540

Stock Price At Alert Generation: 118.46
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 10 Sep 2020 14:32:46
Sell
02 Oct 2020 121.25 Call
Premium: 500

Stock Price At Alert Generation: 118.85
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 10 Sep 2020 14:22:52
Sell
02 Oct 2020 121.25 Call
Premium: 505

Stock Price At Alert Generation: 119.1
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 10 Sep 2020 14:12:51
Sell
02 Oct 2020 121.25 Call
Premium: 530

Stock Price At Alert Generation: 119.19
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 10 Sep 2020 14:02:49
Sell
02 Oct 2020 120.00 Call
Premium: 535

Stock Price At Alert Generation: 118.57
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 10 Sep 2020 13:52:47
Sell
02 Oct 2020 121.25 Call
Premium: 515

Stock Price At Alert Generation: 118.85
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 10 Sep 2020 13:42:51
Sell
02 Oct 2020 121.25 Call
Premium: 520

Stock Price At Alert Generation: 119.21
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 10 Sep 2020 13:32:52
Sell
02 Oct 2020 122.50 Call
Premium: 400

Stock Price At Alert Generation: 120.4
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 10 Sep 2020 13:22:49
Sell
02 Oct 2020 122.50 Call
Premium: 400

Stock Price At Alert Generation: 120.35
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 10 Sep 2020 13:12:49
Sell
02 Oct 2020 122.50 Call
Premium: 400

Stock Price At Alert Generation: 120.32
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 10 Sep 2020 13:02:51
Sell
02 Oct 2020 122.50 Call
Premium: 400

Stock Price At Alert Generation: 120.11
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 10 Sep 2020 12:52:51
Sell
02 Oct 2020 121.25 Call
Premium: 445

Stock Price At Alert Generation: 119.45
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 10 Sep 2020 12:42:51
Sell
02 Oct 2020 121.25 Call
Premium: 445

Stock Price At Alert Generation: 119.18
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 10 Sep 2020 12:32:51
Sell
02 Oct 2020 121.25 Call
Premium: 445

Stock Price At Alert Generation: 118.92
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 10 Sep 2020 12:22:47
Sell
02 Oct 2020 121.25 Call
Premium: 445

Stock Price At Alert Generation: 119.07
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 10 Sep 2020 12:12:49
Sell
02 Oct 2020 121.25 Call
Premium: 445

Stock Price At Alert Generation: 118.9
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 10 Sep 2020 12:02:51
Sell
02 Oct 2020 210.00 Call
Premium: 600

Stock Price At Alert Generation: 205.93
Bid: 6.0
Ask: 6.35
Alert generated at: Thu, 10 Sep 2020 19:52:48
Sell
02 Oct 2020 210.00 Call
Premium: 610

Stock Price At Alert Generation: 205.96
Bid: 6.1
Ask: 6.5
Alert generated at: Thu, 10 Sep 2020 19:42:45
Sell
02 Oct 2020 207.50 Call
Premium: 680

Stock Price At Alert Generation: 205.27
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 10 Sep 2020 19:32:48
Sell
02 Oct 2020 207.50 Call
Premium: 655

Stock Price At Alert Generation: 204.59
Bid: 6.55
Ask: 6.95
Alert generated at: Thu, 10 Sep 2020 19:22:51
Sell
02 Oct 2020 207.50 Call
Premium: 670

Stock Price At Alert Generation: 205.0
Bid: 6.7
Ask: 7.05
Alert generated at: Thu, 10 Sep 2020 19:12:45
Sell
02 Oct 2020 210.00 Call
Premium: 580

Stock Price At Alert Generation: 206.1
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 10 Sep 2020 19:02:48
Sell
02 Oct 2020 210.00 Call
Premium: 610

Stock Price At Alert Generation: 206.11
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 10 Sep 2020 18:52:48
Sell
02 Oct 2020 210.00 Call
Premium: 575

Stock Price At Alert Generation: 205.71
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 10 Sep 2020 18:42:47
Sell
02 Oct 2020 207.50 Call
Premium: 700

Stock Price At Alert Generation: 205.15
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 10 Sep 2020 18:32:51
Sell
02 Oct 2020 210.00 Call
Premium: 645

Stock Price At Alert Generation: 207.3
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 10 Sep 2020 18:22:50
Sell
02 Oct 2020 212.50 Call
Premium: 565

Stock Price At Alert Generation: 208.0
Bid: 5.65
Ask: 6.05
Alert generated at: Thu, 10 Sep 2020 18:12:48
Sell
02 Oct 2020 212.50 Call
Premium: 580

Stock Price At Alert Generation: 208.32
Bid: 5.8
Ask: 6.1
Alert generated at: Thu, 10 Sep 2020 18:02:48
Sell
02 Oct 2020 212.50 Call
Premium: 570

Stock Price At Alert Generation: 208.31
Bid: 5.7
Ask: 6.05
Alert generated at: Thu, 10 Sep 2020 17:52:49
Sell
02 Oct 2020 212.50 Call
Premium: 580

Stock Price At Alert Generation: 208.57
Bid: 5.8
Ask: 6.2
Alert generated at: Thu, 10 Sep 2020 17:42:53
Sell
02 Oct 2020 212.50 Call
Premium: 620

Stock Price At Alert Generation: 209.1
Bid: 6.2
Ask: 6.45
Alert generated at: Thu, 10 Sep 2020 17:32:49
Sell
02 Oct 2020 212.50 Call
Premium: 640

Stock Price At Alert Generation: 209.61
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 10 Sep 2020 17:22:49
Sell
02 Oct 2020 212.50 Call
Premium: 635

Stock Price At Alert Generation: 209.56
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 10 Sep 2020 17:12:51
Sell
02 Oct 2020 212.50 Call
Premium: 630

Stock Price At Alert Generation: 209.09
Bid: 6.3
Ask: 6.55
Alert generated at: Thu, 10 Sep 2020 17:02:51
Sell
02 Oct 2020 212.50 Call
Premium: 620

Stock Price At Alert Generation: 208.72
Bid: 6.2
Ask: 6.45
Alert generated at: Thu, 10 Sep 2020 16:52:49
Sell
02 Oct 2020 212.50 Call
Premium: 630

Stock Price At Alert Generation: 208.46
Bid: 6.3
Ask: 6.55
Alert generated at: Thu, 10 Sep 2020 16:42:51
Sell
02 Oct 2020 212.50 Call
Premium: 670

Stock Price At Alert Generation: 209.45
Bid: 6.7
Ask: 7.05
Alert generated at: Thu, 10 Sep 2020 16:32:49
Sell
02 Oct 2020 212.50 Call
Premium: 675

Stock Price At Alert Generation: 209.52
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 10 Sep 2020 16:22:50
Sell
02 Oct 2020 215.00 Call
Premium: 600

Stock Price At Alert Generation: 210.55
Bid: 6.0
Ask: 6.3
Alert generated at: Thu, 10 Sep 2020 16:12:52
Sell
02 Oct 2020 215.00 Call
Premium: 605

Stock Price At Alert Generation: 210.55
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 10 Sep 2020 16:02:46
Sell
02 Oct 2020 215.00 Call
Premium: 615

Stock Price At Alert Generation: 210.92
Bid: 6.15
Ask: 6.55
Alert generated at: Thu, 10 Sep 2020 15:52:48
Sell
02 Oct 2020 215.00 Call
Premium: 620

Stock Price At Alert Generation: 210.98
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 10 Sep 2020 15:42:49
Sell
02 Oct 2020 215.00 Call
Premium: 605

Stock Price At Alert Generation: 210.89
Bid: 6.05
Ask: 6.3
Alert generated at: Thu, 10 Sep 2020 15:32:49
Sell
02 Oct 2020 215.00 Call
Premium: 610

Stock Price At Alert Generation: 211.05
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 10 Sep 2020 15:22:50
Sell
02 Oct 2020 215.00 Call
Premium: 600

Stock Price At Alert Generation: 210.51
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 10 Sep 2020 15:12:47
Sell
02 Oct 2020 212.50 Call
Premium: 670

Stock Price At Alert Generation: 209.42
Bid: 6.7
Ask: 7.0
Alert generated at: Thu, 10 Sep 2020 15:02:48
Sell
02 Oct 2020 215.00 Call
Premium: 610

Stock Price At Alert Generation: 211.22
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 10 Sep 2020 14:52:47
Sell
02 Oct 2020 215.00 Call
Premium: 675

Stock Price At Alert Generation: 212.54
Bid: 6.75
Ask: 7.0
Alert generated at: Thu, 10 Sep 2020 14:42:50
Sell
02 Oct 2020 215.00 Call
Premium: 695

Stock Price At Alert Generation: 212.54
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 10 Sep 2020 14:32:46
Sell
02 Oct 2020 215.00 Call
Premium: 700

Stock Price At Alert Generation: 212.55
Bid: 7.0
Ask: 7.3
Alert generated at: Thu, 10 Sep 2020 14:22:52
Sell
02 Oct 2020 215.00 Call
Premium: 705

Stock Price At Alert Generation: 212.57
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 10 Sep 2020 14:12:51
Sell
02 Oct 2020 215.00 Call
Premium: 680

Stock Price At Alert Generation: 212.32
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 10 Sep 2020 14:02:49
Sell
02 Oct 2020 215.00 Call
Premium: 630

Stock Price At Alert Generation: 211.08
Bid: 6.3
Ask: 6.55
Alert generated at: Thu, 10 Sep 2020 13:52:47
Sell
02 Oct 2020 215.00 Call
Premium: 715

Stock Price At Alert Generation: 212.83
Bid: 7.15
Ask: 7.45
Alert generated at: Thu, 10 Sep 2020 13:42:51
Sell
02 Oct 2020 215.00 Call
Premium: 675

Stock Price At Alert Generation: 212.61
Bid: 6.75
Ask: 7.25
Alert generated at: Thu, 10 Sep 2020 13:12:49
Sell
02 Oct 2020 215.00 Call
Premium: 675

Stock Price At Alert Generation: 212.83
Bid: 6.75
Ask: 7.25
Alert generated at: Thu, 10 Sep 2020 13:02:51
Sell
02 Oct 2020 215.00 Call
Premium: 675

Stock Price At Alert Generation: 212.31
Bid: 6.75
Ask: 7.25
Alert generated at: Thu, 10 Sep 2020 12:52:51
Sell
02 Oct 2020 215.00 Call
Premium: 675

Stock Price At Alert Generation: 212.1
Bid: 6.75
Ask: 7.25
Alert generated at: Thu, 10 Sep 2020 12:42:51
Sell
02 Oct 2020 215.00 Call
Premium: 675

Stock Price At Alert Generation: 211.53
Bid: 6.75
Ask: 7.25
Alert generated at: Thu, 10 Sep 2020 12:32:51
Sell
02 Oct 2020 215.00 Call
Premium: 675

Stock Price At Alert Generation: 211.1
Bid: 6.75
Ask: 7.25
Alert generated at: Thu, 10 Sep 2020 12:22:47
Sell
02 Oct 2020 215.00 Call
Premium: 675

Stock Price At Alert Generation: 211.05
Bid: 6.75
Ask: 7.25
Alert generated at: Thu, 10 Sep 2020 12:12:49
Sell
02 Oct 2020 215.00 Call
Premium: 675

Stock Price At Alert Generation: 210.65
Bid: 6.75
Ask: 7.25
Alert generated at: Thu, 10 Sep 2020 12:02:51
Sell
02 Oct 2020 490.00 Call
Premium: 1910

Stock Price At Alert Generation: 481.69
Bid: 19.1
Ask: 20.55
Alert generated at: Thu, 10 Sep 2020 19:52:48
Sell
02 Oct 2020 490.00 Call
Premium: 1930

Stock Price At Alert Generation: 482.54
Bid: 19.3
Ask: 20.55
Alert generated at: Thu, 10 Sep 2020 19:42:45
Sell
02 Oct 2020 490.00 Call
Premium: 1830

Stock Price At Alert Generation: 480.43
Bid: 18.3
Ask: 19.35
Alert generated at: Thu, 10 Sep 2020 19:32:48
Sell
02 Oct 2020 490.00 Call
Premium: 1930

Stock Price At Alert Generation: 482.13
Bid: 19.3
Ask: 20.9
Alert generated at: Thu, 10 Sep 2020 19:22:52
Sell
02 Oct 2020 490.00 Call
Premium: 1989

Stock Price At Alert Generation: 482.98
Bid: 19.9
Ask: 20.95
Alert generated at: Thu, 10 Sep 2020 19:12:45
Sell
02 Oct 2020 495.00 Call
Premium: 1860

Stock Price At Alert Generation: 487.85
Bid: 18.6
Ask: 20.6
Alert generated at: Thu, 10 Sep 2020 19:02:48
Sell
02 Oct 2020 495.00 Call
Premium: 1910

Stock Price At Alert Generation: 487.32
Bid: 19.1
Ask: 20.25
Alert generated at: Thu, 10 Sep 2020 18:52:48
Sell
02 Oct 2020 495.00 Call
Premium: 1889

Stock Price At Alert Generation: 486.61
Bid: 18.9
Ask: 20.0
Alert generated at: Thu, 10 Sep 2020 18:42:47
Sell
02 Oct 2020 495.00 Call
Premium: 2030

Stock Price At Alert Generation: 489.36
Bid: 20.3
Ask: 21.4
Alert generated at: Thu, 10 Sep 2020 18:22:50
Sell
02 Oct 2020 500.00 Call
Premium: 1885

Stock Price At Alert Generation: 492.55
Bid: 18.85
Ask: 20.45
Alert generated at: Thu, 10 Sep 2020 18:12:48
Sell
02 Oct 2020 500.00 Call
Premium: 1955

Stock Price At Alert Generation: 493.34
Bid: 19.55
Ask: 21.2
Alert generated at: Thu, 10 Sep 2020 18:02:48
Sell
02 Oct 2020 505.00 Call
Premium: 1764

Stock Price At Alert Generation: 495.05
Bid: 17.65
Ask: 19.3
Alert generated at: Thu, 10 Sep 2020 17:52:49
Sell
02 Oct 2020 500.00 Call
Premium: 1989

Stock Price At Alert Generation: 494.33
Bid: 19.9
Ask: 21.05
Alert generated at: Thu, 10 Sep 2020 17:42:53
Sell
02 Oct 2020 505.00 Call
Premium: 1805

Stock Price At Alert Generation: 495.72
Bid: 18.05
Ask: 19.65
Alert generated at: Thu, 10 Sep 2020 17:32:49
Sell
02 Oct 2020 500.00 Call
Premium: 1975

Stock Price At Alert Generation: 494.42
Bid: 19.75
Ask: 21.25
Alert generated at: Thu, 10 Sep 2020 17:22:49
Sell
02 Oct 2020 500.00 Call
Premium: 1930

Stock Price At Alert Generation: 493.38
Bid: 19.3
Ask: 20.6
Alert generated at: Thu, 10 Sep 2020 17:12:51
Sell
02 Oct 2020 500.00 Call
Premium: 1930

Stock Price At Alert Generation: 492.43
Bid: 19.3
Ask: 20.5
Alert generated at: Thu, 10 Sep 2020 17:02:51
Sell
02 Oct 2020 500.00 Call
Premium: 1875

Stock Price At Alert Generation: 492.24
Bid: 18.75
Ask: 20.4
Alert generated at: Thu, 10 Sep 2020 16:52:49
Sell
02 Oct 2020 500.00 Call
Premium: 1914

Stock Price At Alert Generation: 492.66
Bid: 19.15
Ask: 20.95
Alert generated at: Thu, 10 Sep 2020 16:42:51
Sell
02 Oct 2020 500.00 Call
Premium: 2005

Stock Price At Alert Generation: 493.64
Bid: 20.05
Ask: 20.9
Alert generated at: Thu, 10 Sep 2020 16:32:49
Sell
02 Oct 2020 500.00 Call
Premium: 2000

Stock Price At Alert Generation: 494.37
Bid: 20.0
Ask: 21.0
Alert generated at: Thu, 10 Sep 2020 16:22:50
Sell
02 Oct 2020 505.00 Call
Premium: 1895

Stock Price At Alert Generation: 497.95
Bid: 18.95
Ask: 20.15
Alert generated at: Thu, 10 Sep 2020 16:02:46
Sell
02 Oct 2020 505.00 Call
Premium: 1980

Stock Price At Alert Generation: 499.83
Bid: 19.8
Ask: 21.35
Alert generated at: Thu, 10 Sep 2020 15:52:48
Sell
02 Oct 2020 505.00 Call
Premium: 1995

Stock Price At Alert Generation: 499.35
Bid: 19.95
Ask: 21.5
Alert generated at: Thu, 10 Sep 2020 15:42:49
Sell
02 Oct 2020 505.00 Call
Premium: 1925

Stock Price At Alert Generation: 498.73
Bid: 19.25
Ask: 20.9
Alert generated at: Thu, 10 Sep 2020 15:32:49
Sell
02 Oct 2020 505.00 Call
Premium: 1910

Stock Price At Alert Generation: 497.94
Bid: 19.1
Ask: 20.9
Alert generated at: Thu, 10 Sep 2020 15:22:50
Sell
02 Oct 2020 505.00 Call
Premium: 1895

Stock Price At Alert Generation: 497.0
Bid: 18.95
Ask: 21.1
Alert generated at: Thu, 10 Sep 2020 15:12:47
Sell
02 Oct 2020 500.00 Call
Premium: 2014

Stock Price At Alert Generation: 494.05
Bid: 20.15
Ask: 21.0
Alert generated at: Thu, 10 Sep 2020 15:02:48
Sell
02 Oct 2020 505.00 Call
Premium: 1914

Stock Price At Alert Generation: 498.22
Bid: 19.15
Ask: 21.1
Alert generated at: Thu, 10 Sep 2020 14:52:47
Sell
02 Oct 2020 510.00 Call
Premium: 1960

Stock Price At Alert Generation: 502.02
Bid: 19.6
Ask: 20.5
Alert generated at: Thu, 10 Sep 2020 14:22:52
Sell
02 Oct 2020 510.00 Call
Premium: 1895

Stock Price At Alert Generation: 502.96
Bid: 18.95
Ask: 20.5
Alert generated at: Thu, 10 Sep 2020 14:12:51
Sell
02 Oct 2020 510.00 Call
Premium: 2020

Stock Price At Alert Generation: 504.0
Bid: 20.2
Ask: 22.1
Alert generated at: Thu, 10 Sep 2020 14:02:49
Sell
02 Oct 2020 510.00 Call
Premium: 1830

Stock Price At Alert Generation: 500.83
Bid: 18.3
Ask: 20.4
Alert generated at: Thu, 10 Sep 2020 13:52:47
Sell
02 Oct 2020 515.00 Call
Premium: 1625

Stock Price At Alert Generation: 505.5
Bid: 16.25
Ask: 18.05
Alert generated at: Thu, 10 Sep 2020 13:22:49
Sell
02 Oct 2020 162.50 Call
Premium: 925

Stock Price At Alert Generation: 159.42
Bid: 9.25
Ask: 9.55
Alert generated at: Thu, 10 Sep 2020 19:52:48
Sell
02 Oct 2020 162.50 Call
Premium: 950

Stock Price At Alert Generation: 159.98
Bid: 9.5
Ask: 9.85
Alert generated at: Thu, 10 Sep 2020 19:42:45
Sell
02 Oct 2020 162.50 Call
Premium: 935

Stock Price At Alert Generation: 159.74
Bid: 9.35
Ask: 9.8
Alert generated at: Thu, 10 Sep 2020 19:32:48
Sell
02 Oct 2020 162.50 Call
Premium: 940

Stock Price At Alert Generation: 159.41
Bid: 9.4
Ask: 10.05
Alert generated at: Thu, 10 Sep 2020 19:22:51
Sell
02 Oct 2020 162.50 Call
Premium: 930

Stock Price At Alert Generation: 159.43
Bid: 9.3
Ask: 9.65
Alert generated at: Thu, 10 Sep 2020 19:12:45
Sell
02 Oct 2020 162.50 Call
Premium: 980

Stock Price At Alert Generation: 160.76
Bid: 9.8
Ask: 10.35
Alert generated at: Thu, 10 Sep 2020 19:02:48
Sell
02 Oct 2020 162.50 Call
Premium: 985

Stock Price At Alert Generation: 160.51
Bid: 9.85
Ask: 10.2
Alert generated at: Thu, 10 Sep 2020 18:52:48
Sell
02 Oct 2020 165.00 Call
Premium: 885

Stock Price At Alert Generation: 160.98
Bid: 8.85
Ask: 9.5
Alert generated at: Thu, 10 Sep 2020 18:42:47
Sell
02 Oct 2020 162.50 Call
Premium: 990

Stock Price At Alert Generation: 160.5
Bid: 9.9
Ask: 10.6
Alert generated at: Thu, 10 Sep 2020 18:32:51
Sell
02 Oct 2020 165.00 Call
Premium: 894

Stock Price At Alert Generation: 161.57
Bid: 8.95
Ask: 9.8
Alert generated at: Thu, 10 Sep 2020 18:22:50
Sell
02 Oct 2020 165.00 Call
Premium: 919

Stock Price At Alert Generation: 161.98
Bid: 9.2
Ask: 9.9
Alert generated at: Thu, 10 Sep 2020 18:12:48
Sell
02 Oct 2020 165.00 Call
Premium: 944

Stock Price At Alert Generation: 162.5
Bid: 9.45
Ask: 10.2
Alert generated at: Thu, 10 Sep 2020 18:02:48
Sell
02 Oct 2020 165.00 Call
Premium: 969

Stock Price At Alert Generation: 163.15
Bid: 9.7
Ask: 10.55
Alert generated at: Thu, 10 Sep 2020 17:52:49
Sell
02 Oct 2020 167.50 Call
Premium: 894

Stock Price At Alert Generation: 163.5
Bid: 8.95
Ask: 9.75
Alert generated at: Thu, 10 Sep 2020 17:42:53
Sell
02 Oct 2020 167.50 Call
Premium: 890

Stock Price At Alert Generation: 163.58
Bid: 8.9
Ask: 9.75
Alert generated at: Thu, 10 Sep 2020 17:32:49
Sell
02 Oct 2020 167.50 Call
Premium: 930

Stock Price At Alert Generation: 163.95
Bid: 9.3
Ask: 9.95
Alert generated at: Thu, 10 Sep 2020 17:22:49
Sell
02 Oct 2020 167.50 Call
Premium: 925

Stock Price At Alert Generation: 164.35
Bid: 9.25
Ask: 9.9
Alert generated at: Thu, 10 Sep 2020 17:12:51
Sell
02 Oct 2020 165.00 Call
Premium: 965

Stock Price At Alert Generation: 163.01
Bid: 9.65
Ask: 10.7
Alert generated at: Thu, 10 Sep 2020 17:02:51
Sell
02 Oct 2020 165.00 Call
Premium: 985

Stock Price At Alert Generation: 162.85
Bid: 9.85
Ask: 10.8
Alert generated at: Thu, 10 Sep 2020 16:52:49
Sell
02 Oct 2020 165.00 Call
Premium: 935

Stock Price At Alert Generation: 162.27
Bid: 9.35
Ask: 10.3
Alert generated at: Thu, 10 Sep 2020 16:42:51
Sell
02 Oct 2020 165.00 Call
Premium: 960

Stock Price At Alert Generation: 162.82
Bid: 9.6
Ask: 10.55
Alert generated at: Thu, 10 Sep 2020 16:32:49
Sell
02 Oct 2020 167.50 Call
Premium: 880

Stock Price At Alert Generation: 163.73
Bid: 8.8
Ask: 9.65
Alert generated at: Thu, 10 Sep 2020 16:22:50
Sell
02 Oct 2020 167.50 Call
Premium: 925

Stock Price At Alert Generation: 163.96
Bid: 9.25
Ask: 10.1
Alert generated at: Thu, 10 Sep 2020 16:12:52
Sell
02 Oct 2020 167.50 Call
Premium: 930

Stock Price At Alert Generation: 164.34
Bid: 9.3
Ask: 10.0
Alert generated at: Thu, 10 Sep 2020 16:02:46
Sell
02 Oct 2020 167.50 Call
Premium: 950

Stock Price At Alert Generation: 164.31
Bid: 9.5
Ask: 10.1
Alert generated at: Thu, 10 Sep 2020 15:52:48
Sell
02 Oct 2020 167.50 Call
Premium: 975

Stock Price At Alert Generation: 164.63
Bid: 9.75
Ask: 10.45
Alert generated at: Thu, 10 Sep 2020 15:42:49
Sell
02 Oct 2020 167.50 Call
Premium: 955

Stock Price At Alert Generation: 164.51
Bid: 9.55
Ask: 10.2
Alert generated at: Thu, 10 Sep 2020 15:32:49
Sell
02 Oct 2020 167.50 Call
Premium: 919

Stock Price At Alert Generation: 164.36
Bid: 9.2
Ask: 10.05
Alert generated at: Thu, 10 Sep 2020 15:22:50
Sell
02 Oct 2020 167.50 Call
Premium: 930

Stock Price At Alert Generation: 164.21
Bid: 9.3
Ask: 10.1
Alert generated at: Thu, 10 Sep 2020 15:12:47
Sell
02 Oct 2020 167.50 Call
Premium: 965

Stock Price At Alert Generation: 165.2
Bid: 9.65
Ask: 10.5
Alert generated at: Thu, 10 Sep 2020 14:52:47
Sell
02 Oct 2020 170.00 Call
Premium: 930

Stock Price At Alert Generation: 166.74
Bid: 9.3
Ask: 9.7
Alert generated at: Thu, 10 Sep 2020 14:42:50
Sell
02 Oct 2020 170.00 Call
Premium: 915

Stock Price At Alert Generation: 166.76
Bid: 9.15
Ask: 10.2
Alert generated at: Thu, 10 Sep 2020 14:32:46
Sell
02 Oct 2020 170.00 Call
Premium: 950

Stock Price At Alert Generation: 166.62
Bid: 9.5
Ask: 10.4
Alert generated at: Thu, 10 Sep 2020 14:22:52
Sell
02 Oct 2020 167.50 Call
Premium: 990

Stock Price At Alert Generation: 165.31
Bid: 9.9
Ask: 10.8
Alert generated at: Thu, 10 Sep 2020 14:12:51
Sell
02 Oct 2020 167.50 Call
Premium: 1000

Stock Price At Alert Generation: 165.19
Bid: 10.0
Ask: 10.8
Alert generated at: Thu, 10 Sep 2020 13:42:51
Sell
02 Oct 2020 145.00 Call
Premium: 860

Stock Price At Alert Generation: 143.52
Bid: 8.6
Ask: 9.5
Alert generated at: Thu, 10 Sep 2020 19:52:48
Sell
02 Oct 2020 146.00 Call
Premium: 875

Stock Price At Alert Generation: 143.51
Bid: 8.75
Ask: 9.15
Alert generated at: Thu, 10 Sep 2020 19:42:45
Sell
02 Oct 2020 145.00 Call
Premium: 830

Stock Price At Alert Generation: 143.15
Bid: 8.3
Ask: 9.2
Alert generated at: Thu, 10 Sep 2020 19:32:48
Sell
02 Oct 2020 146.00 Call
Premium: 880

Stock Price At Alert Generation: 143.99
Bid: 8.8
Ask: 9.7
Alert generated at: Thu, 10 Sep 2020 19:02:48
Sell
02 Oct 2020 146.00 Call
Premium: 865

Stock Price At Alert Generation: 143.79
Bid: 8.65
Ask: 9.5
Alert generated at: Thu, 10 Sep 2020 18:52:48
Sell
02 Oct 2020 146.00 Call
Premium: 890

Stock Price At Alert Generation: 144.1
Bid: 8.9
Ask: 9.75
Alert generated at: Thu, 10 Sep 2020 18:42:47
Sell
02 Oct 2020 148.00 Call
Premium: 905

Stock Price At Alert Generation: 146.0
Bid: 9.05
Ask: 9.95
Alert generated at: Thu, 10 Sep 2020 18:22:50
Sell
02 Oct 2020 150.00 Call
Premium: 935

Stock Price At Alert Generation: 148.12
Bid: 9.35
Ask: 10.0
Alert generated at: Thu, 10 Sep 2020 18:02:48
Sell
02 Oct 2020 150.00 Call
Premium: 894

Stock Price At Alert Generation: 147.59
Bid: 8.95
Ask: 9.55
Alert generated at: Thu, 10 Sep 2020 17:32:49
Sell
02 Oct 2020 149.00 Call
Premium: 940

Stock Price At Alert Generation: 147.34
Bid: 9.4
Ask: 10.15
Alert generated at: Thu, 10 Sep 2020 17:22:49
Sell
02 Oct 2020 148.00 Call
Premium: 930

Stock Price At Alert Generation: 146.25
Bid: 9.3
Ask: 9.85
Alert generated at: Thu, 10 Sep 2020 17:12:51
Sell
02 Oct 2020 148.00 Call
Premium: 930

Stock Price At Alert Generation: 146.03
Bid: 9.3
Ask: 9.7
Alert generated at: Thu, 10 Sep 2020 17:02:51
Sell
02 Oct 2020 149.00 Call
Premium: 910

Stock Price At Alert Generation: 146.65
Bid: 9.1
Ask: 9.65
Alert generated at: Thu, 10 Sep 2020 16:52:49
Sell
02 Oct 2020 148.00 Call
Premium: 885

Stock Price At Alert Generation: 146.01
Bid: 8.85
Ask: 9.8
Alert generated at: Thu, 10 Sep 2020 16:42:51
Sell
02 Oct 2020 149.00 Call
Premium: 919

Stock Price At Alert Generation: 146.64
Bid: 9.2
Ask: 9.75
Alert generated at: Thu, 10 Sep 2020 16:32:49
Sell
02 Oct 2020 149.00 Call
Premium: 940

Stock Price At Alert Generation: 147.46
Bid: 9.4
Ask: 10.35
Alert generated at: Thu, 10 Sep 2020 16:22:50
Sell
02 Oct 2020 150.00 Call
Premium: 980

Stock Price At Alert Generation: 148.46
Bid: 9.8
Ask: 10.55
Alert generated at: Thu, 10 Sep 2020 16:12:52
Sell
02 Oct 2020 152.50 Call
Premium: 900

Stock Price At Alert Generation: 148.62
Bid: 9.0
Ask: 9.6
Alert generated at: Thu, 10 Sep 2020 15:52:48
Sell
02 Oct 2020 150.00 Call
Premium: 969

Stock Price At Alert Generation: 147.8
Bid: 9.7
Ask: 10.55
Alert generated at: Thu, 10 Sep 2020 15:42:49
Sell
02 Oct 2020 150.00 Call
Premium: 965

Stock Price At Alert Generation: 147.87
Bid: 9.65
Ask: 10.15
Alert generated at: Thu, 10 Sep 2020 15:32:49
Sell
02 Oct 2020 150.00 Call
Premium: 850

Stock Price At Alert Generation: 145.85
Bid: 8.5
Ask: 9.0
Alert generated at: Thu, 10 Sep 2020 15:22:50
Sell
02 Oct 2020 147.00 Call
Premium: 919

Stock Price At Alert Generation: 145.1
Bid: 9.2
Ask: 9.9
Alert generated at: Thu, 10 Sep 2020 15:12:47
Sell
02 Oct 2020 148.00 Call
Premium: 925

Stock Price At Alert Generation: 145.9
Bid: 9.25
Ask: 9.85
Alert generated at: Thu, 10 Sep 2020 14:42:50
Sell
02 Oct 2020 148.00 Call
Premium: 910

Stock Price At Alert Generation: 146.07
Bid: 9.1
Ask: 10.05
Alert generated at: Thu, 10 Sep 2020 14:32:46
Sell
02 Oct 2020 149.00 Call
Premium: 935

Stock Price At Alert Generation: 146.91
Bid: 9.35
Ask: 10.35
Alert generated at: Thu, 10 Sep 2020 14:22:52
Sell
02 Oct 2020 148.00 Call
Premium: 930

Stock Price At Alert Generation: 145.72
Bid: 9.3
Ask: 10.25
Alert generated at: Thu, 10 Sep 2020 14:12:51
Sell
02 Oct 2020 500.00 Call
Premium: 2580

Stock Price At Alert Generation: 493.58
Bid: 25.8
Ask: 27.4
Alert generated at: Thu, 10 Sep 2020 19:52:48
Sell
02 Oct 2020 500.00 Call
Premium: 2560

Stock Price At Alert Generation: 493.04
Bid: 25.6
Ask: 26.6
Alert generated at: Thu, 10 Sep 2020 19:42:45
Sell
02 Oct 2020 495.00 Call
Premium: 2565

Stock Price At Alert Generation: 489.32
Bid: 25.65
Ask: 27.15
Alert generated at: Thu, 10 Sep 2020 19:32:48
Sell
02 Oct 2020 495.00 Call
Premium: 2515

Stock Price At Alert Generation: 488.15
Bid: 25.15
Ask: 26.7
Alert generated at: Thu, 10 Sep 2020 19:22:52
Sell
02 Oct 2020 495.00 Call
Premium: 2515

Stock Price At Alert Generation: 487.74
Bid: 25.15
Ask: 26.6
Alert generated at: Thu, 10 Sep 2020 19:12:45
Sell
02 Oct 2020 500.00 Call
Premium: 2535

Stock Price At Alert Generation: 493.59
Bid: 25.35
Ask: 26.7
Alert generated at: Thu, 10 Sep 2020 19:02:48
Sell
02 Oct 2020 497.50 Call
Premium: 2390

Stock Price At Alert Generation: 491.59
Bid: 23.9
Ask: 26.2
Alert generated at: Thu, 10 Sep 2020 18:52:48
Sell
02 Oct 2020 500.00 Call
Premium: 2450

Stock Price At Alert Generation: 493.64
Bid: 24.5
Ask: 25.6
Alert generated at: Thu, 10 Sep 2020 18:42:47
Sell
02 Oct 2020 500.00 Call
Premium: 2535

Stock Price At Alert Generation: 493.88
Bid: 25.35
Ask: 26.15
Alert generated at: Thu, 10 Sep 2020 18:32:51
Sell
02 Oct 2020 502.50 Call
Premium: 2385

Stock Price At Alert Generation: 496.7
Bid: 23.85
Ask: 25.2
Alert generated at: Thu, 10 Sep 2020 18:22:50
Sell
02 Oct 2020 505.00 Call
Premium: 2480

Stock Price At Alert Generation: 499.21
Bid: 24.8
Ask: 25.6
Alert generated at: Thu, 10 Sep 2020 18:12:48
Sell
02 Oct 2020 507.50 Call
Premium: 2475

Stock Price At Alert Generation: 502.17
Bid: 24.75
Ask: 25.9
Alert generated at: Thu, 10 Sep 2020 18:02:48
Sell
02 Oct 2020 510.00 Call
Premium: 2350

Stock Price At Alert Generation: 503.28
Bid: 23.5
Ask: 24.75
Alert generated at: Thu, 10 Sep 2020 17:52:49
Sell
02 Oct 2020 510.00 Call
Premium: 2405

Stock Price At Alert Generation: 503.93
Bid: 24.05
Ask: 25.25
Alert generated at: Thu, 10 Sep 2020 17:42:53
Sell
02 Oct 2020 510.00 Call
Premium: 2420

Stock Price At Alert Generation: 504.49
Bid: 24.2
Ask: 25.65
Alert generated at: Thu, 10 Sep 2020 17:32:49
Sell
02 Oct 2020 512.50 Call
Premium: 2410

Stock Price At Alert Generation: 506.01
Bid: 24.1
Ask: 25.0
Alert generated at: Thu, 10 Sep 2020 17:22:49
Sell
02 Oct 2020 512.50 Call
Premium: 2430

Stock Price At Alert Generation: 506.38
Bid: 24.3
Ask: 25.3
Alert generated at: Thu, 10 Sep 2020 17:12:51
Sell
02 Oct 2020 510.00 Call
Premium: 2490

Stock Price At Alert Generation: 504.38
Bid: 24.9
Ask: 25.9
Alert generated at: Thu, 10 Sep 2020 17:02:51
Sell
02 Oct 2020 510.00 Call
Premium: 2400

Stock Price At Alert Generation: 503.34
Bid: 24.0
Ask: 25.3
Alert generated at: Thu, 10 Sep 2020 16:52:49
Sell
02 Oct 2020 510.00 Call
Premium: 2385

Stock Price At Alert Generation: 502.9
Bid: 23.85
Ask: 24.75
Alert generated at: Thu, 10 Sep 2020 16:42:51
Sell
02 Oct 2020 512.50 Call
Premium: 2365

Stock Price At Alert Generation: 505.39
Bid: 23.65
Ask: 25.25
Alert generated at: Thu, 10 Sep 2020 16:32:49
Sell
02 Oct 2020 510.00 Call
Premium: 2500

Stock Price At Alert Generation: 504.62
Bid: 25.0
Ask: 25.5
Alert generated at: Thu, 10 Sep 2020 16:22:50
Sell
02 Oct 2020 512.50 Call
Premium: 2450

Stock Price At Alert Generation: 506.73
Bid: 24.5
Ask: 25.8
Alert generated at: Thu, 10 Sep 2020 16:12:52
Sell
02 Oct 2020 515.00 Call
Premium: 2380

Stock Price At Alert Generation: 507.57
Bid: 23.8
Ask: 25.25
Alert generated at: Thu, 10 Sep 2020 16:02:46
Sell
02 Oct 2020 515.00 Call
Premium: 2470

Stock Price At Alert Generation: 509.02
Bid: 24.7
Ask: 25.75
Alert generated at: Thu, 10 Sep 2020 15:52:48
Sell
02 Oct 2020 515.00 Call
Premium: 2565

Stock Price At Alert Generation: 509.37
Bid: 25.65
Ask: 26.6
Alert generated at: Thu, 10 Sep 2020 15:42:49
Sell
02 Oct 2020 515.00 Call
Premium: 2425

Stock Price At Alert Generation: 508.81
Bid: 24.25
Ask: 25.45
Alert generated at: Thu, 10 Sep 2020 15:32:49
Sell
02 Oct 2020 515.00 Call
Premium: 2500

Stock Price At Alert Generation: 509.28
Bid: 25.0
Ask: 25.7
Alert generated at: Thu, 10 Sep 2020 15:22:50
Sell
02 Oct 2020 515.00 Call
Premium: 2475

Stock Price At Alert Generation: 507.92
Bid: 24.75
Ask: 25.75
Alert generated at: Thu, 10 Sep 2020 15:12:47
Sell
02 Oct 2020 512.50 Call
Premium: 2525

Stock Price At Alert Generation: 506.54
Bid: 25.25
Ask: 26.8
Alert generated at: Thu, 10 Sep 2020 15:02:48
Sell
02 Oct 2020 517.50 Call
Premium: 2415

Stock Price At Alert Generation: 510.35
Bid: 24.15
Ask: 25.15
Alert generated at: Thu, 10 Sep 2020 14:52:47
Sell
02 Oct 2020 522.50 Call
Premium: 2465

Stock Price At Alert Generation: 515.66
Bid: 24.65
Ask: 25.75
Alert generated at: Thu, 10 Sep 2020 14:42:50
Sell
02 Oct 2020 522.50 Call
Premium: 2570

Stock Price At Alert Generation: 516.64
Bid: 25.7
Ask: 26.55
Alert generated at: Thu, 10 Sep 2020 14:32:46
Sell
02 Oct 2020 520.00 Call
Premium: 2660

Stock Price At Alert Generation: 514.61
Bid: 26.6
Ask: 27.65
Alert generated at: Thu, 10 Sep 2020 14:22:52
Sell
02 Oct 2020 522.50 Call
Premium: 2615

Stock Price At Alert Generation: 515.44
Bid: 26.15
Ask: 27.4
Alert generated at: Thu, 10 Sep 2020 14:12:51
Sell
02 Oct 2020 522.50 Call
Premium: 2635

Stock Price At Alert Generation: 516.81
Bid: 26.35
Ask: 27.4
Alert generated at: Thu, 10 Sep 2020 14:02:49
Sell
02 Oct 2020 517.50 Call
Premium: 2665

Stock Price At Alert Generation: 511.73
Bid: 26.65
Ask: 27.85
Alert generated at: Thu, 10 Sep 2020 13:52:47
Sell
02 Oct 2020 522.50 Call
Premium: 2610

Stock Price At Alert Generation: 516.04
Bid: 26.1
Ask: 27.55
Alert generated at: Thu, 10 Sep 2020 13:42:51
Sell
02 Oct 2020 530.00 Call
Premium: 2555

Stock Price At Alert Generation: 521.26
Bid: 25.55
Ask: 26.85
Alert generated at: Thu, 10 Sep 2020 13:32:52
Sell
02 Oct 2020 525.00 Call
Premium: 2150

Stock Price At Alert Generation: 519.12
Bid: 21.5
Ask: 23.4
Alert generated at: Thu, 10 Sep 2020 13:22:49
Sell
02 Oct 2020 527.50 Call
Premium: 2060

Stock Price At Alert Generation: 520.0
Bid: 20.6
Ask: 21.9
Alert generated at: Thu, 10 Sep 2020 13:12:49
Sell
02 Oct 2020 527.50 Call
Premium: 2060

Stock Price At Alert Generation: 520.0
Bid: 20.6
Ask: 21.9
Alert generated at: Thu, 10 Sep 2020 13:02:51
Sell
02 Oct 2020 525.00 Call
Premium: 2150

Stock Price At Alert Generation: 518.11
Bid: 21.5
Ask: 23.4
Alert generated at: Thu, 10 Sep 2020 12:52:51
Sell
02 Oct 2020 522.50 Call
Premium: 2310

Stock Price At Alert Generation: 516.6
Bid: 23.1
Ask: 24.4
Alert generated at: Thu, 10 Sep 2020 12:42:51
Sell
02 Oct 2020 520.00 Call
Premium: 2385

Stock Price At Alert Generation: 514.31
Bid: 23.85
Ask: 25.45
Alert generated at: Thu, 10 Sep 2020 12:32:51
Sell
02 Oct 2020 520.00 Call
Premium: 2385

Stock Price At Alert Generation: 514.32
Bid: 23.85
Ask: 25.45
Alert generated at: Thu, 10 Sep 2020 12:22:47
Sell
02 Oct 2020 520.00 Call
Premium: 2385

Stock Price At Alert Generation: 513.51
Bid: 23.85
Ask: 25.45
Alert generated at: Thu, 10 Sep 2020 12:12:49
Sell
02 Oct 2020 517.50 Call
Premium: 2480

Stock Price At Alert Generation: 511.5
Bid: 24.8
Ask: 26.5
Alert generated at: Thu, 10 Sep 2020 12:02:51
Sell
02 Oct 2020 380.00 Call
Premium: 3760

Stock Price At Alert Generation: 373.74
Bid: 37.6
Ask: 39.1
Alert generated at: Thu, 10 Sep 2020 19:52:48
Sell
02 Oct 2020 375.00 Call
Premium: 3920

Stock Price At Alert Generation: 370.42
Bid: 39.2
Ask: 40.0
Alert generated at: Thu, 10 Sep 2020 19:42:45
Sell
02 Oct 2020 375.00 Call
Premium: 3645

Stock Price At Alert Generation: 368.0
Bid: 36.45
Ask: 36.9
Alert generated at: Thu, 10 Sep 2020 19:32:48
Sell
02 Oct 2020 370.00 Call
Premium: 3695

Stock Price At Alert Generation: 363.38
Bid: 36.95
Ask: 37.4
Alert generated at: Thu, 10 Sep 2020 19:22:52
Sell
02 Oct 2020 370.00 Call
Premium: 3620

Stock Price At Alert Generation: 362.0
Bid: 36.2
Ask: 36.7
Alert generated at: Thu, 10 Sep 2020 19:12:45
Sell
02 Oct 2020 375.00 Call
Premium: 3760

Stock Price At Alert Generation: 370.6
Bid: 37.6
Ask: 38.05
Alert generated at: Thu, 10 Sep 2020 19:02:48
Sell
02 Oct 2020 375.00 Call
Premium: 3775

Stock Price At Alert Generation: 370.44
Bid: 37.75
Ask: 38.15
Alert generated at: Thu, 10 Sep 2020 18:52:48
Sell
02 Oct 2020 375.00 Call
Premium: 3725

Stock Price At Alert Generation: 370.29
Bid: 37.25
Ask: 37.7
Alert generated at: Thu, 10 Sep 2020 18:42:47
Sell
02 Oct 2020 375.00 Call
Premium: 3740

Stock Price At Alert Generation: 367.57
Bid: 37.4
Ask: 38.2
Alert generated at: Thu, 10 Sep 2020 18:32:51
Sell
02 Oct 2020 380.00 Call
Premium: 3640

Stock Price At Alert Generation: 373.45
Bid: 36.4
Ask: 36.85
Alert generated at: Thu, 10 Sep 2020 18:22:50
Sell
02 Oct 2020 380.00 Call
Premium: 3735

Stock Price At Alert Generation: 373.63
Bid: 37.35
Ask: 37.85
Alert generated at: Thu, 10 Sep 2020 18:12:48
Sell
02 Oct 2020 385.00 Call
Premium: 3779

Stock Price At Alert Generation: 377.84
Bid: 37.8
Ask: 38.25
Alert generated at: Thu, 10 Sep 2020 18:02:48
Sell
02 Oct 2020 385.00 Call
Premium: 3750

Stock Price At Alert Generation: 378.42
Bid: 37.5
Ask: 38.0
Alert generated at: Thu, 10 Sep 2020 17:52:49
Sell
02 Oct 2020 390.00 Call
Premium: 3795

Stock Price At Alert Generation: 382.31
Bid: 37.95
Ask: 38.35
Alert generated at: Thu, 10 Sep 2020 17:42:53
Sell
02 Oct 2020 390.00 Call
Premium: 3940

Stock Price At Alert Generation: 384.48
Bid: 39.4
Ask: 39.8
Alert generated at: Thu, 10 Sep 2020 17:32:49
Sell
02 Oct 2020 390.00 Call
Premium: 4035

Stock Price At Alert Generation: 385.6
Bid: 40.35
Ask: 40.65
Alert generated at: Thu, 10 Sep 2020 17:22:49
Sell
02 Oct 2020 390.00 Call
Premium: 3970

Stock Price At Alert Generation: 385.05
Bid: 39.7
Ask: 40.0
Alert generated at: Thu, 10 Sep 2020 17:12:51
Sell
02 Oct 2020 390.00 Call
Premium: 3885

Stock Price At Alert Generation: 382.24
Bid: 38.85
Ask: 39.2
Alert generated at: Thu, 10 Sep 2020 17:02:51
Sell
02 Oct 2020 390.00 Call
Premium: 3950

Stock Price At Alert Generation: 383.22
Bid: 39.5
Ask: 39.8
Alert generated at: Thu, 10 Sep 2020 16:52:49
Sell
02 Oct 2020 390.00 Call
Premium: 3854

Stock Price At Alert Generation: 382.9
Bid: 38.55
Ask: 39.0
Alert generated at: Thu, 10 Sep 2020 16:42:51
Sell
02 Oct 2020 390.00 Call
Premium: 4070

Stock Price At Alert Generation: 385.66
Bid: 40.7
Ask: 41.0
Alert generated at: Thu, 10 Sep 2020 16:32:49
Sell
02 Oct 2020 390.00 Call
Premium: 3975

Stock Price At Alert Generation: 385.22
Bid: 39.75
Ask: 40.15
Alert generated at: Thu, 10 Sep 2020 16:22:50
Sell
02 Oct 2020 395.00 Call
Premium: 4020

Stock Price At Alert Generation: 388.72
Bid: 40.2
Ask: 40.55
Alert generated at: Thu, 10 Sep 2020 16:12:52
Sell
02 Oct 2020 395.00 Call
Premium: 3975

Stock Price At Alert Generation: 389.43
Bid: 39.75
Ask: 40.15
Alert generated at: Thu, 10 Sep 2020 16:02:46
Sell
02 Oct 2020 395.00 Call
Premium: 4070

Stock Price At Alert Generation: 389.19
Bid: 40.7
Ask: 41.05
Alert generated at: Thu, 10 Sep 2020 15:52:48
Sell
02 Oct 2020 395.00 Call
Premium: 4070

Stock Price At Alert Generation: 389.33
Bid: 40.7
Ask: 41.0
Alert generated at: Thu, 10 Sep 2020 15:42:49
Sell
02 Oct 2020 395.00 Call
Premium: 3979

Stock Price At Alert Generation: 388.87
Bid: 39.8
Ask: 40.15
Alert generated at: Thu, 10 Sep 2020 15:32:49
Sell
02 Oct 2020 390.00 Call
Premium: 4145

Stock Price At Alert Generation: 385.82
Bid: 41.45
Ask: 41.7
Alert generated at: Thu, 10 Sep 2020 15:22:50
Sell
02 Oct 2020 390.00 Call
Premium: 4100

Stock Price At Alert Generation: 385.04
Bid: 41.0
Ask: 41.5
Alert generated at: Thu, 10 Sep 2020 15:12:47
Sell
02 Oct 2020 390.00 Call
Premium: 3965

Stock Price At Alert Generation: 381.42
Bid: 39.65
Ask: 40.05
Alert generated at: Thu, 10 Sep 2020 15:02:48
Sell
02 Oct 2020 395.00 Call
Premium: 4060

Stock Price At Alert Generation: 388.39
Bid: 40.6
Ask: 41.0
Alert generated at: Thu, 10 Sep 2020 14:52:47
Sell
02 Oct 2020 405.00 Call
Premium: 4045

Stock Price At Alert Generation: 396.85
Bid: 40.45
Ask: 40.8
Alert generated at: Thu, 10 Sep 2020 14:42:50
Sell
02 Oct 2020 405.00 Call
Premium: 4029

Stock Price At Alert Generation: 397.1
Bid: 40.3
Ask: 40.7
Alert generated at: Thu, 10 Sep 2020 14:32:46
Sell
02 Oct 2020 400.00 Call
Premium: 4065

Stock Price At Alert Generation: 393.06
Bid: 40.65
Ask: 41.1
Alert generated at: Thu, 10 Sep 2020 14:22:52
Sell
02 Oct 2020 395.00 Call
Premium: 3865

Stock Price At Alert Generation: 386.2
Bid: 38.65
Ask: 39.1
Alert generated at: Thu, 10 Sep 2020 14:12:51
Sell
02 Oct 2020 395.00 Call
Premium: 3940

Stock Price At Alert Generation: 387.73
Bid: 39.4
Ask: 40.0
Alert generated at: Thu, 10 Sep 2020 14:02:49
Sell
02 Oct 2020 385.00 Call
Premium: 3870

Stock Price At Alert Generation: 379.65
Bid: 38.7
Ask: 39.3
Alert generated at: Thu, 10 Sep 2020 13:52:47
Sell
02 Oct 2020 395.00 Call
Premium: 3935

Stock Price At Alert Generation: 387.52
Bid: 39.35
Ask: 39.85
Alert generated at: Thu, 10 Sep 2020 13:42:51
Sell
02 Oct 2020 390.00 Call
Premium: 4050

Stock Price At Alert Generation: 381.56
Bid: 40.5
Ask: 41.55
Alert generated at: Thu, 10 Sep 2020 13:32:52
Sell
02 Oct 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 136.96
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 10 Sep 2020 19:42:45
Sell
02 Oct 2020 139.00 Call
Premium: 325

Stock Price At Alert Generation: 136.89
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 10 Sep 2020 19:32:48
Sell
02 Oct 2020 139.00 Call
Premium: 325

Stock Price At Alert Generation: 136.95
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 10 Sep 2020 19:22:52
Sell
02 Oct 2020 139.00 Call
Premium: 345

Stock Price At Alert Generation: 137.43
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 10 Sep 2020 19:12:45
Sell
02 Oct 2020 140.00 Call
Premium: 335

Stock Price At Alert Generation: 138.03
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 10 Sep 2020 19:02:48
Sell
02 Oct 2020 140.00 Call
Premium: 330

Stock Price At Alert Generation: 137.87
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 10 Sep 2020 18:52:48
Sell
02 Oct 2020 140.00 Call
Premium: 325

Stock Price At Alert Generation: 137.73
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 10 Sep 2020 18:42:47
Sell
02 Oct 2020 139.00 Call
Premium: 335

Stock Price At Alert Generation: 137.08
Bid: 3.35
Ask: 3.65
Alert generated at: Thu, 10 Sep 2020 18:32:51
Sell
02 Oct 2020 140.00 Call
Premium: 330

Stock Price At Alert Generation: 137.94
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 10 Sep 2020 18:22:50
Sell
02 Oct 2020 140.00 Call
Premium: 355

Stock Price At Alert Generation: 138.52
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 10 Sep 2020 18:12:48
Sell
02 Oct 2020 140.00 Call
Premium: 365

Stock Price At Alert Generation: 138.57
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 10 Sep 2020 18:02:48
Sell
02 Oct 2020 140.00 Call
Premium: 365

Stock Price At Alert Generation: 138.56
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 10 Sep 2020 17:52:49
Sell
02 Oct 2020 141.00 Call
Premium: 325

Stock Price At Alert Generation: 138.65
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 10 Sep 2020 17:42:53
Sell
02 Oct 2020 141.00 Call
Premium: 330

Stock Price At Alert Generation: 138.75
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 10 Sep 2020 17:32:49
Sell
02 Oct 2020 141.00 Call
Premium: 335

Stock Price At Alert Generation: 138.79
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 10 Sep 2020 17:22:49
Sell
02 Oct 2020 141.00 Call
Premium: 335

Stock Price At Alert Generation: 138.7
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 10 Sep 2020 17:12:51
Sell
02 Oct 2020 140.00 Call
Premium: 360

Stock Price At Alert Generation: 138.46
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 10 Sep 2020 17:02:51
Sell
02 Oct 2020 140.00 Call
Premium: 370

Stock Price At Alert Generation: 138.45
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 10 Sep 2020 16:52:49
Sell
02 Oct 2020 140.00 Call
Premium: 365

Stock Price At Alert Generation: 138.22
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 10 Sep 2020 16:42:51
Sell
02 Oct 2020 140.00 Call
Premium: 380

Stock Price At Alert Generation: 138.6
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 10 Sep 2020 16:32:49
Sell
02 Oct 2020 141.00 Call
Premium: 345

Stock Price At Alert Generation: 138.69
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 10 Sep 2020 16:22:50
Sell
02 Oct 2020 141.00 Call
Premium: 350

Stock Price At Alert Generation: 138.71
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 10 Sep 2020 16:12:52
Sell
02 Oct 2020 141.00 Call
Premium: 360

Stock Price At Alert Generation: 139.05
Bid: 3.6
Ask: 3.95
Alert generated at: Thu, 10 Sep 2020 16:02:46
Sell
02 Oct 2020 142.00 Call
Premium: 370

Stock Price At Alert Generation: 140.01
Bid: 3.7
Ask: 4.1
Alert generated at: Thu, 10 Sep 2020 15:52:48
Sell
02 Oct 2020 141.00 Call
Premium: 365

Stock Price At Alert Generation: 139.03
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 10 Sep 2020 15:42:49
Sell
02 Oct 2020 141.00 Call
Premium: 360

Stock Price At Alert Generation: 139.03
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 10 Sep 2020 15:32:49
Sell
02 Oct 2020 141.00 Call
Premium: 360

Stock Price At Alert Generation: 138.88
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 10 Sep 2020 15:22:50
Sell
02 Oct 2020 140.00 Call
Premium: 385

Stock Price At Alert Generation: 138.51
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 10 Sep 2020 15:12:47
Sell
02 Oct 2020 141.00 Call
Premium: 340

Stock Price At Alert Generation: 138.83
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 10 Sep 2020 14:52:47
Sell
02 Oct 2020 142.00 Call
Premium: 335

Stock Price At Alert Generation: 139.62
Bid: 3.35
Ask: 3.65
Alert generated at: Thu, 10 Sep 2020 14:42:50
Sell
02 Oct 2020 142.00 Call
Premium: 345

Stock Price At Alert Generation: 139.7
Bid: 3.45
Ask: 3.75
Alert generated at: Thu, 10 Sep 2020 14:32:46
Sell
02 Oct 2020 141.00 Call
Premium: 380

Stock Price At Alert Generation: 139.5
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 10 Sep 2020 14:22:52
Sell
02 Oct 2020 141.00 Call
Premium: 380

Stock Price At Alert Generation: 139.33
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 10 Sep 2020 14:12:51
Sell
02 Oct 2020 142.00 Call
Premium: 350

Stock Price At Alert Generation: 139.64
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 10 Sep 2020 14:02:49
Sell
02 Oct 2020 142.00 Call
Premium: 385

Stock Price At Alert Generation: 140.36
Bid: 3.85
Ask: 4.15
Alert generated at: Thu, 10 Sep 2020 13:22:49
Sell
02 Oct 2020 142.00 Call
Premium: 385

Stock Price At Alert Generation: 140.35
Bid: 3.85
Ask: 4.15
Alert generated at: Thu, 10 Sep 2020 13:12:49
Sell
02 Oct 2020 142.00 Call
Premium: 385

Stock Price At Alert Generation: 140.06
Bid: 3.85
Ask: 4.15
Alert generated at: Thu, 10 Sep 2020 13:02:51
Sell
02 Oct 2020 142.00 Call
Premium: 385

Stock Price At Alert Generation: 140.16
Bid: 3.85
Ask: 4.15
Alert generated at: Thu, 10 Sep 2020 12:52:51
Sell
02 Oct 2020 142.00 Call
Premium: 385

Stock Price At Alert Generation: 140.01
Bid: 3.85
Ask: 4.15
Alert generated at: Thu, 10 Sep 2020 12:42:51
Sell
02 Oct 2020 142.00 Call
Premium: 385

Stock Price At Alert Generation: 139.65
Bid: 3.85
Ask: 4.15
Alert generated at: Thu, 10 Sep 2020 12:32:51
Sell
02 Oct 2020 142.00 Call
Premium: 385

Stock Price At Alert Generation: 139.75
Bid: 3.85
Ask: 4.15
Alert generated at: Thu, 10 Sep 2020 12:22:47
Sell
02 Oct 2020 142.00 Call
Premium: 385

Stock Price At Alert Generation: 139.75
Bid: 3.85
Ask: 4.15
Alert generated at: Thu, 10 Sep 2020 12:12:49
Sell
02 Oct 2020 39.50 Call
Premium: 164

Stock Price At Alert Generation: 39.06
Bid: 1.64
Ask: 1.68
Alert generated at: Thu, 10 Sep 2020 19:52:48
Sell
02 Oct 2020 39.50 Call
Premium: 162

Stock Price At Alert Generation: 39.07
Bid: 1.62
Ask: 1.69
Alert generated at: Thu, 10 Sep 2020 19:42:45
Sell
02 Oct 2020 39.50 Call
Premium: 153

Stock Price At Alert Generation: 38.85
Bid: 1.53
Ask: 1.6
Alert generated at: Thu, 10 Sep 2020 19:32:48
Sell
02 Oct 2020 39.50 Call
Premium: 158

Stock Price At Alert Generation: 38.94
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 10 Sep 2020 19:22:52
Sell
02 Oct 2020 39.50 Call
Premium: 163

Stock Price At Alert Generation: 39.01
Bid: 1.63
Ask: 1.68
Alert generated at: Thu, 10 Sep 2020 19:12:45
Sell
02 Oct 2020 40.00 Call
Premium: 153

Stock Price At Alert Generation: 39.28
Bid: 1.53
Ask: 1.6
Alert generated at: Thu, 10 Sep 2020 19:02:48
Sell
02 Oct 2020 40.00 Call
Premium: 153

Stock Price At Alert Generation: 39.26
Bid: 1.53
Ask: 1.6
Alert generated at: Thu, 10 Sep 2020 18:52:48
Sell
02 Oct 2020 40.00 Call
Premium: 146

Stock Price At Alert Generation: 39.22
Bid: 1.46
Ask: 1.55
Alert generated at: Thu, 10 Sep 2020 18:42:47
Sell
02 Oct 2020 40.00 Call
Premium: 149

Stock Price At Alert Generation: 39.16
Bid: 1.49
Ask: 1.57
Alert generated at: Thu, 10 Sep 2020 18:32:51
Sell
02 Oct 2020 40.00 Call
Premium: 157

Stock Price At Alert Generation: 39.43
Bid: 1.57
Ask: 1.63
Alert generated at: Thu, 10 Sep 2020 18:22:50
Sell
02 Oct 2020 40.00 Call
Premium: 167

Stock Price At Alert Generation: 39.59
Bid: 1.67
Ask: 1.72
Alert generated at: Thu, 10 Sep 2020 18:12:48
Sell
02 Oct 2020 40.50 Call
Premium: 146

Stock Price At Alert Generation: 39.67
Bid: 1.46
Ask: 1.55
Alert generated at: Thu, 10 Sep 2020 18:02:48
Sell
02 Oct 2020 40.50 Call
Premium: 147

Stock Price At Alert Generation: 39.73
Bid: 1.47
Ask: 1.57
Alert generated at: Thu, 10 Sep 2020 17:52:49
Sell
02 Oct 2020 40.50 Call
Premium: 150

Stock Price At Alert Generation: 39.74
Bid: 1.5
Ask: 1.56
Alert generated at: Thu, 10 Sep 2020 17:42:53
Sell
02 Oct 2020 40.50 Call
Premium: 156

Stock Price At Alert Generation: 39.84
Bid: 1.56
Ask: 1.61
Alert generated at: Thu, 10 Sep 2020 17:32:49
Sell
02 Oct 2020 40.50 Call
Premium: 160

Stock Price At Alert Generation: 39.89
Bid: 1.6
Ask: 1.66
Alert generated at: Thu, 10 Sep 2020 17:22:49
Sell
02 Oct 2020 40.50 Call
Premium: 155

Stock Price At Alert Generation: 39.82
Bid: 1.55
Ask: 1.63
Alert generated at: Thu, 10 Sep 2020 17:12:51
Sell
02 Oct 2020 40.50 Call
Premium: 153

Stock Price At Alert Generation: 39.73
Bid: 1.53
Ask: 1.59
Alert generated at: Thu, 10 Sep 2020 17:02:51
Sell
02 Oct 2020 40.50 Call
Premium: 152

Stock Price At Alert Generation: 39.72
Bid: 1.52
Ask: 1.59
Alert generated at: Thu, 10 Sep 2020 16:52:49
Sell
02 Oct 2020 40.50 Call
Premium: 148

Stock Price At Alert Generation: 39.62
Bid: 1.48
Ask: 1.54
Alert generated at: Thu, 10 Sep 2020 16:42:51
Sell
02 Oct 2020 40.50 Call
Premium: 155

Stock Price At Alert Generation: 39.74
Bid: 1.55
Ask: 1.62
Alert generated at: Thu, 10 Sep 2020 16:32:49
Sell
02 Oct 2020 40.50 Call
Premium: 153

Stock Price At Alert Generation: 39.76
Bid: 1.53
Ask: 1.59
Alert generated at: Thu, 10 Sep 2020 16:22:50
Sell
02 Oct 2020 40.50 Call
Premium: 162

Stock Price At Alert Generation: 39.95
Bid: 1.62
Ask: 1.67
Alert generated at: Thu, 10 Sep 2020 16:12:52
Sell
02 Oct 2020 40.50 Call
Premium: 162

Stock Price At Alert Generation: 39.97
Bid: 1.62
Ask: 1.69
Alert generated at: Thu, 10 Sep 2020 16:02:46
Sell
02 Oct 2020 40.50 Call
Premium: 166

Stock Price At Alert Generation: 40.06
Bid: 1.66
Ask: 1.73
Alert generated at: Thu, 10 Sep 2020 15:52:48
Sell
02 Oct 2020 40.50 Call
Premium: 168

Stock Price At Alert Generation: 40.03
Bid: 1.68
Ask: 1.74
Alert generated at: Thu, 10 Sep 2020 15:42:49
Sell
02 Oct 2020 40.50 Call
Premium: 168

Stock Price At Alert Generation: 40.09
Bid: 1.68
Ask: 1.75
Alert generated at: Thu, 10 Sep 2020 15:32:49
Sell
02 Oct 2020 40.50 Call
Premium: 166

Stock Price At Alert Generation: 39.99
Bid: 1.66
Ask: 1.71
Alert generated at: Thu, 10 Sep 2020 15:22:50
Sell
02 Oct 2020 40.50 Call
Premium: 159

Stock Price At Alert Generation: 39.9
Bid: 1.59
Ask: 1.71
Alert generated at: Thu, 10 Sep 2020 15:12:47
Sell
02 Oct 2020 40.50 Call
Premium: 167

Stock Price At Alert Generation: 39.99
Bid: 1.67
Ask: 1.73
Alert generated at: Thu, 10 Sep 2020 14:52:47
Sell
02 Oct 2020 41.00 Call
Premium: 157

Stock Price At Alert Generation: 40.38
Bid: 1.57
Ask: 1.66
Alert generated at: Thu, 10 Sep 2020 14:42:50
Sell
02 Oct 2020 41.00 Call
Premium: 157

Stock Price At Alert Generation: 40.29
Bid: 1.57
Ask: 1.62
Alert generated at: Thu, 10 Sep 2020 14:32:46
Sell
02 Oct 2020 41.00 Call
Premium: 159

Stock Price At Alert Generation: 40.31
Bid: 1.59
Ask: 1.66
Alert generated at: Thu, 10 Sep 2020 14:22:52
Sell
02 Oct 2020 41.00 Call
Premium: 156

Stock Price At Alert Generation: 40.17
Bid: 1.56
Ask: 1.64
Alert generated at: Thu, 10 Sep 2020 14:12:51
Sell
02 Oct 2020 41.00 Call
Premium: 154

Stock Price At Alert Generation: 40.16
Bid: 1.54
Ask: 1.63
Alert generated at: Thu, 10 Sep 2020 14:02:49
Sell
02 Oct 2020 40.50 Call
Premium: 162

Stock Price At Alert Generation: 39.86
Bid: 1.62
Ask: 1.81
Alert generated at: Thu, 10 Sep 2020 13:52:47
Sell
02 Oct 2020 40.50 Call
Premium: 183

Stock Price At Alert Generation: 40.08
Bid: 1.83
Ask: 1.89
Alert generated at: Thu, 10 Sep 2020 13:42:51
Sell
02 Oct 2020 40.50 Call
Premium: 151

Stock Price At Alert Generation: 40.01
Bid: 1.51
Ask: 1.64
Alert generated at: Thu, 10 Sep 2020 13:32:52
Sell
02 Oct 2020 40.50 Call
Premium: 151

Stock Price At Alert Generation: 39.69
Bid: 1.51
Ask: 1.64
Alert generated at: Thu, 10 Sep 2020 13:22:49
Sell
02 Oct 2020 40.50 Call
Premium: 151

Stock Price At Alert Generation: 39.82
Bid: 1.51
Ask: 1.64
Alert generated at: Thu, 10 Sep 2020 13:12:49
Sell
02 Oct 2020 40.50 Call
Premium: 151

Stock Price At Alert Generation: 39.65
Bid: 1.51
Ask: 1.64
Alert generated at: Thu, 10 Sep 2020 13:02:51
Sell
02 Oct 2020 40.00 Call
Premium: 173

Stock Price At Alert Generation: 39.58
Bid: 1.73
Ask: 1.87
Alert generated at: Thu, 10 Sep 2020 12:52:51
Sell
02 Oct 2020 40.00 Call
Premium: 173

Stock Price At Alert Generation: 39.57
Bid: 1.73
Ask: 1.87
Alert generated at: Thu, 10 Sep 2020 12:42:51
Sell
02 Oct 2020 40.00 Call
Premium: 173

Stock Price At Alert Generation: 39.51
Bid: 1.73
Ask: 1.87
Alert generated at: Thu, 10 Sep 2020 12:32:51
Sell
02 Oct 2020 40.50 Call
Premium: 151

Stock Price At Alert Generation: 39.65
Bid: 1.51
Ask: 1.64
Alert generated at: Thu, 10 Sep 2020 12:22:47
Sell
02 Oct 2020 40.50 Call
Premium: 151

Stock Price At Alert Generation: 39.63
Bid: 1.51
Ask: 1.64
Alert generated at: Thu, 10 Sep 2020 12:12:49
Sell
02 Oct 2020 40.00 Call
Premium: 173

Stock Price At Alert Generation: 39.46
Bid: 1.73
Ask: 1.87
Alert generated at: Thu, 10 Sep 2020 12:02:51
Sell
02 Oct 2020 30.00 Call
Premium: 157

Stock Price At Alert Generation: 29.59
Bid: 1.57
Ask: 1.66
Alert generated at: Thu, 10 Sep 2020 19:42:45
Sell
02 Oct 2020 30.00 Call
Premium: 153

Stock Price At Alert Generation: 29.49
Bid: 1.53
Ask: 1.69
Alert generated at: Thu, 10 Sep 2020 19:32:48
Sell
02 Oct 2020 30.00 Call
Premium: 151

Stock Price At Alert Generation: 29.34
Bid: 1.51
Ask: 1.58
Alert generated at: Thu, 10 Sep 2020 19:22:52
Sell
02 Oct 2020 30.00 Call
Premium: 153

Stock Price At Alert Generation: 29.4
Bid: 1.53
Ask: 1.61
Alert generated at: Thu, 10 Sep 2020 19:12:45
Sell
02 Oct 2020 30.00 Call
Premium: 157

Stock Price At Alert Generation: 29.61
Bid: 1.57
Ask: 1.63
Alert generated at: Thu, 10 Sep 2020 19:02:48
Sell
02 Oct 2020 30.50 Call
Premium: 144

Stock Price At Alert Generation: 29.72
Bid: 1.44
Ask: 1.54
Alert generated at: Thu, 10 Sep 2020 18:52:48
Sell
02 Oct 2020 30.00 Call
Premium: 158

Stock Price At Alert Generation: 29.6
Bid: 1.58
Ask: 1.66
Alert generated at: Thu, 10 Sep 2020 18:42:47
Sell
02 Oct 2020 30.00 Call
Premium: 162

Stock Price At Alert Generation: 29.65
Bid: 1.62
Ask: 1.7
Alert generated at: Thu, 10 Sep 2020 18:32:51
Sell
02 Oct 2020 30.50 Call
Premium: 145

Stock Price At Alert Generation: 29.91
Bid: 1.45
Ask: 1.52
Alert generated at: Thu, 10 Sep 2020 18:22:50
Sell
02 Oct 2020 30.50 Call
Premium: 156

Stock Price At Alert Generation: 30.15
Bid: 1.56
Ask: 1.64
Alert generated at: Thu, 10 Sep 2020 18:12:48
Sell
02 Oct 2020 30.50 Call
Premium: 160

Stock Price At Alert Generation: 30.14
Bid: 1.6
Ask: 1.67
Alert generated at: Thu, 10 Sep 2020 18:02:48
Sell
02 Oct 2020 31.00 Call
Premium: 140

Stock Price At Alert Generation: 30.27
Bid: 1.4
Ask: 1.48
Alert generated at: Thu, 10 Sep 2020 17:52:49
Sell
02 Oct 2020 30.50 Call
Premium: 161

Stock Price At Alert Generation: 30.17
Bid: 1.61
Ask: 1.67
Alert generated at: Thu, 10 Sep 2020 17:42:53
Sell
02 Oct 2020 31.00 Call
Premium: 139

Stock Price At Alert Generation: 30.21
Bid: 1.39
Ask: 1.46
Alert generated at: Thu, 10 Sep 2020 17:32:49
Sell
02 Oct 2020 31.00 Call
Premium: 141

Stock Price At Alert Generation: 30.31
Bid: 1.41
Ask: 1.47
Alert generated at: Thu, 10 Sep 2020 17:22:49
Sell
02 Oct 2020 31.00 Call
Premium: 137

Stock Price At Alert Generation: 30.21
Bid: 1.37
Ask: 1.45
Alert generated at: Thu, 10 Sep 2020 17:12:51
Sell
02 Oct 2020 30.50 Call
Premium: 154

Stock Price At Alert Generation: 30.11
Bid: 1.54
Ask: 1.62
Alert generated at: Thu, 10 Sep 2020 17:02:51
Sell
02 Oct 2020 30.50 Call
Premium: 158

Stock Price At Alert Generation: 30.11
Bid: 1.58
Ask: 1.64
Alert generated at: Thu, 10 Sep 2020 16:52:49
Sell
02 Oct 2020 30.50 Call
Premium: 145

Stock Price At Alert Generation: 29.93
Bid: 1.45
Ask: 1.53
Alert generated at: Thu, 10 Sep 2020 16:42:51
Sell
02 Oct 2020 30.50 Call
Premium: 147

Stock Price At Alert Generation: 29.94
Bid: 1.47
Ask: 1.55
Alert generated at: Thu, 10 Sep 2020 16:32:49
Sell
02 Oct 2020 30.50 Call
Premium: 151

Stock Price At Alert Generation: 30.05
Bid: 1.51
Ask: 1.62
Alert generated at: Thu, 10 Sep 2020 16:22:50
Sell
02 Oct 2020 30.50 Call
Premium: 159

Stock Price At Alert Generation: 30.12
Bid: 1.59
Ask: 1.65
Alert generated at: Thu, 10 Sep 2020 16:12:52
Sell
02 Oct 2020 30.50 Call
Premium: 157

Stock Price At Alert Generation: 30.11
Bid: 1.57
Ask: 1.66
Alert generated at: Thu, 10 Sep 2020 16:02:46
Sell
02 Oct 2020 30.50 Call
Premium: 159

Stock Price At Alert Generation: 30.16
Bid: 1.59
Ask: 1.66
Alert generated at: Thu, 10 Sep 2020 15:52:48
Sell
02 Oct 2020 30.50 Call
Premium: 152

Stock Price At Alert Generation: 30.07
Bid: 1.52
Ask: 1.61
Alert generated at: Thu, 10 Sep 2020 15:42:49
Sell
02 Oct 2020 30.50 Call
Premium: 159

Stock Price At Alert Generation: 30.1
Bid: 1.59
Ask: 1.66
Alert generated at: Thu, 10 Sep 2020 15:32:49
Sell
02 Oct 2020 30.50 Call
Premium: 153

Stock Price At Alert Generation: 30.01
Bid: 1.53
Ask: 1.64
Alert generated at: Thu, 10 Sep 2020 15:22:50
Sell
02 Oct 2020 30.50 Call
Premium: 160

Stock Price At Alert Generation: 30.11
Bid: 1.6
Ask: 1.73
Alert generated at: Thu, 10 Sep 2020 15:12:47
Sell
02 Oct 2020 31.00 Call
Premium: 143

Stock Price At Alert Generation: 30.24
Bid: 1.43
Ask: 1.5
Alert generated at: Thu, 10 Sep 2020 14:52:47
Sell
02 Oct 2020 31.00 Call
Premium: 151

Stock Price At Alert Generation: 30.43
Bid: 1.51
Ask: 1.58
Alert generated at: Thu, 10 Sep 2020 14:42:50
Sell
02 Oct 2020 31.00 Call
Premium: 155

Stock Price At Alert Generation: 30.48
Bid: 1.55
Ask: 1.64
Alert generated at: Thu, 10 Sep 2020 14:32:46
Sell
02 Oct 2020 31.50 Call
Premium: 153

Stock Price At Alert Generation: 30.91
Bid: 1.53
Ask: 1.64
Alert generated at: Thu, 10 Sep 2020 14:22:52
Sell
02 Oct 2020 31.00 Call
Premium: 161

Stock Price At Alert Generation: 30.69
Bid: 1.61
Ask: 1.73
Alert generated at: Thu, 10 Sep 2020 14:12:51
Sell
02 Oct 2020 31.50 Call
Premium: 145

Stock Price At Alert Generation: 30.74
Bid: 1.45
Ask: 1.59
Alert generated at: Thu, 10 Sep 2020 14:02:49
Sell
02 Oct 2020 31.50 Call
Premium: 152

Stock Price At Alert Generation: 30.93
Bid: 1.52
Ask: 1.65
Alert generated at: Thu, 10 Sep 2020 13:52:47
Sell
02 Oct 2020 30.00 Call
Premium: 166

Stock Price At Alert Generation: 29.63
Bid: 1.66
Ask: 1.82
Alert generated at: Thu, 10 Sep 2020 12:42:51
Sell
02 Oct 2020 30.00 Call
Premium: 166

Stock Price At Alert Generation: 29.61
Bid: 1.66
Ask: 1.82
Alert generated at: Thu, 10 Sep 2020 12:32:51
Sell
02 Oct 2020 30.00 Call
Premium: 166

Stock Price At Alert Generation: 29.61
Bid: 1.66
Ask: 1.82
Alert generated at: Thu, 10 Sep 2020 12:22:47
Sell
02 Oct 2020 30.00 Call
Premium: 166

Stock Price At Alert Generation: 29.61
Bid: 1.66
Ask: 1.82
Alert generated at: Thu, 10 Sep 2020 12:12:49
Sell
02 Oct 2020 30.00 Call
Premium: 166

Stock Price At Alert Generation: 29.57
Bid: 1.66
Ask: 1.82
Alert generated at: Thu, 10 Sep 2020 12:02:51
Sell
02 Oct 2020 1545.00 Call
Premium: 4680

Stock Price At Alert Generation: 1527.56
Bid: 46.8
Ask: 48.6
Alert generated at: Thu, 10 Sep 2020 19:52:48
Sell
02 Oct 2020 1550.00 Call
Premium: 4390

Stock Price At Alert Generation: 1530.57
Bid: 43.9
Ask: 47.4
Alert generated at: Thu, 10 Sep 2020 19:42:45
Sell
02 Oct 2020 1540.00 Call
Premium: 4610

Stock Price At Alert Generation: 1523.99
Bid: 46.1
Ask: 48.4
Alert generated at: Thu, 10 Sep 2020 19:32:48
Sell
02 Oct 2020 1540.00 Call
Premium: 4400

Stock Price At Alert Generation: 1521.01
Bid: 44.0
Ask: 47.5
Alert generated at: Thu, 10 Sep 2020 19:22:52
Sell
02 Oct 2020 1540.00 Call
Premium: 4600

Stock Price At Alert Generation: 1520.54
Bid: 46.0
Ask: 48.0
Alert generated at: Thu, 10 Sep 2020 19:12:45
Sell
02 Oct 2020 1550.00 Call
Premium: 4480

Stock Price At Alert Generation: 1531.61
Bid: 44.8
Ask: 47.6
Alert generated at: Thu, 10 Sep 2020 19:02:48
Sell
02 Oct 2020 1550.00 Call
Premium: 4520

Stock Price At Alert Generation: 1532.2
Bid: 45.2
Ask: 47.3
Alert generated at: Thu, 10 Sep 2020 18:52:48
Sell
02 Oct 2020 1550.00 Call
Premium: 4380

Stock Price At Alert Generation: 1529.76
Bid: 43.8
Ask: 47.2
Alert generated at: Thu, 10 Sep 2020 18:42:47
Sell
02 Oct 2020 1540.00 Call
Premium: 4630

Stock Price At Alert Generation: 1524.4
Bid: 46.3
Ask: 50.1
Alert generated at: Thu, 10 Sep 2020 18:32:51
Sell
02 Oct 2020 1555.00 Call
Premium: 4530

Stock Price At Alert Generation: 1537.86
Bid: 45.3
Ask: 49.4
Alert generated at: Thu, 10 Sep 2020 18:22:50
Sell
02 Oct 2020 1565.00 Call
Premium: 4460

Stock Price At Alert Generation: 1546.35
Bid: 44.6
Ask: 46.5
Alert generated at: Thu, 10 Sep 2020 18:12:48
Sell
02 Oct 2020 1565.00 Call
Premium: 4550

Stock Price At Alert Generation: 1547.0
Bid: 45.5
Ask: 47.9
Alert generated at: Thu, 10 Sep 2020 18:02:48
Sell
02 Oct 2020 1565.00 Call
Premium: 4470

Stock Price At Alert Generation: 1548.17
Bid: 44.7
Ask: 47.1
Alert generated at: Thu, 10 Sep 2020 17:52:49
Sell
02 Oct 2020 1565.00 Call
Premium: 4620

Stock Price At Alert Generation: 1548.61
Bid: 46.2
Ask: 47.8
Alert generated at: Thu, 10 Sep 2020 17:42:53
Sell
02 Oct 2020 1570.00 Call
Premium: 4600

Stock Price At Alert Generation: 1551.74
Bid: 46.0
Ask: 48.2
Alert generated at: Thu, 10 Sep 2020 17:32:49
Sell
02 Oct 2020 1575.00 Call
Premium: 4320

Stock Price At Alert Generation: 1554.94
Bid: 43.2
Ask: 46.0
Alert generated at: Thu, 10 Sep 2020 17:22:49
Sell
02 Oct 2020 1565.00 Call
Premium: 4620

Stock Price At Alert Generation: 1548.79
Bid: 46.2
Ask: 49.2
Alert generated at: Thu, 10 Sep 2020 17:12:51
Sell
02 Oct 2020 1565.00 Call
Premium: 4540

Stock Price At Alert Generation: 1548.24
Bid: 45.4
Ask: 48.4
Alert generated at: Thu, 10 Sep 2020 17:02:51
Sell
02 Oct 2020 1565.00 Call
Premium: 4450

Stock Price At Alert Generation: 1547.16
Bid: 44.5
Ask: 47.8
Alert generated at: Thu, 10 Sep 2020 16:52:49
Sell
02 Oct 2020 1560.00 Call
Premium: 4660

Stock Price At Alert Generation: 1544.37
Bid: 46.6
Ask: 49.9
Alert generated at: Thu, 10 Sep 2020 16:42:51
Sell
02 Oct 2020 1570.00 Call
Premium: 4610

Stock Price At Alert Generation: 1550.91
Bid: 46.1
Ask: 48.0
Alert generated at: Thu, 10 Sep 2020 16:32:49
Sell
02 Oct 2020 1570.00 Call
Premium: 4550

Stock Price At Alert Generation: 1551.21
Bid: 45.5
Ask: 48.5
Alert generated at: Thu, 10 Sep 2020 16:22:50
Sell
02 Oct 2020 1575.00 Call
Premium: 4430

Stock Price At Alert Generation: 1556.3
Bid: 44.3
Ask: 47.6
Alert generated at: Thu, 10 Sep 2020 16:12:52
Sell
02 Oct 2020 1575.00 Call
Premium: 4550

Stock Price At Alert Generation: 1557.0
Bid: 45.5
Ask: 49.3
Alert generated at: Thu, 10 Sep 2020 16:02:46
Sell
02 Oct 2020 1580.00 Call
Premium: 4620

Stock Price At Alert Generation: 1562.35
Bid: 46.2
Ask: 48.7
Alert generated at: Thu, 10 Sep 2020 15:52:48
Sell
02 Oct 2020 1585.00 Call
Premium: 4370

Stock Price At Alert Generation: 1564.5
Bid: 43.7
Ask: 47.1
Alert generated at: Thu, 10 Sep 2020 15:42:49
Sell
02 Oct 2020 1580.00 Call
Premium: 4640

Stock Price At Alert Generation: 1563.64
Bid: 46.4
Ask: 49.8
Alert generated at: Thu, 10 Sep 2020 15:32:49
Sell
02 Oct 2020 1580.00 Call
Premium: 4540

Stock Price At Alert Generation: 1561.9
Bid: 45.4
Ask: 49.9
Alert generated at: Thu, 10 Sep 2020 15:22:50
Sell
02 Oct 2020 1575.00 Call
Premium: 4510

Stock Price At Alert Generation: 1554.91
Bid: 45.1
Ask: 48.3
Alert generated at: Thu, 10 Sep 2020 15:12:47
Sell
02 Oct 2020 1570.00 Call
Premium: 4730

Stock Price At Alert Generation: 1550.16
Bid: 47.3
Ask: 49.9
Alert generated at: Thu, 10 Sep 2020 15:02:48
Sell
02 Oct 2020 1580.00 Call
Premium: 4570

Stock Price At Alert Generation: 1562.26
Bid: 45.7
Ask: 48.8
Alert generated at: Thu, 10 Sep 2020 14:52:47
Sell
02 Oct 2020 1590.00 Call
Premium: 4610

Stock Price At Alert Generation: 1571.0
Bid: 46.1
Ask: 48.8
Alert generated at: Thu, 10 Sep 2020 14:42:50
Sell
02 Oct 2020 1590.00 Call
Premium: 4460

Stock Price At Alert Generation: 1569.71
Bid: 44.6
Ask: 48.3
Alert generated at: Thu, 10 Sep 2020 14:32:46
Sell
02 Oct 2020 1585.00 Call
Premium: 4730

Stock Price At Alert Generation: 1569.3
Bid: 47.3
Ask: 51.0
Alert generated at: Thu, 10 Sep 2020 14:22:52
Sell
02 Oct 2020 1590.00 Call
Premium: 4420

Stock Price At Alert Generation: 1569.51
Bid: 44.2
Ask: 48.1
Alert generated at: Thu, 10 Sep 2020 14:12:51
Sell
02 Oct 2020 1580.00 Call
Premium: 4640

Stock Price At Alert Generation: 1563.28
Bid: 46.4
Ask: 50.5
Alert generated at: Thu, 10 Sep 2020 14:02:49
Sell
02 Oct 2020 1570.00 Call
Premium: 4700

Stock Price At Alert Generation: 1551.07
Bid: 47.0
Ask: 51.0
Alert generated at: Thu, 10 Sep 2020 13:52:47
Sell
02 Oct 2020 1575.00 Call
Premium: 4520

Stock Price At Alert Generation: 1554.88
Bid: 45.2
Ask: 50.3
Alert generated at: Thu, 10 Sep 2020 13:42:51
Sell
02 Oct 2020 1575.00 Call
Premium: 4180

Stock Price At Alert Generation: 1556.0
Bid: 41.8
Ask: 45.9
Alert generated at: Thu, 10 Sep 2020 13:22:49
Sell
02 Oct 2020 1565.00 Call
Premium: 4560

Stock Price At Alert Generation: 1547.99
Bid: 45.6
Ask: 50.1
Alert generated at: Thu, 10 Sep 2020 12:42:51
Sell
02 Oct 2020 1565.00 Call
Premium: 4560

Stock Price At Alert Generation: 1546.0
Bid: 45.6
Ask: 50.1
Alert generated at: Thu, 10 Sep 2020 12:32:51
Sell
02 Oct 2020 1565.00 Call
Premium: 4560

Stock Price At Alert Generation: 1545.0
Bid: 45.6
Ask: 50.1
Alert generated at: Thu, 10 Sep 2020 12:22:47
Sell
02 Oct 2020 1560.00 Call
Premium: 4800

Stock Price At Alert Generation: 1542.07
Bid: 48.0
Ask: 53.6
Alert generated at: Thu, 10 Sep 2020 12:12:49
Sell
02 Oct 2020 1560.00 Call
Premium: 4800

Stock Price At Alert Generation: 1542.07
Bid: 48.0
Ask: 53.6
Alert generated at: Thu, 10 Sep 2020 12:02:51
Sell
02 Oct 2020 121.00 Call
Premium: 370

Stock Price At Alert Generation: 119.16
Bid: 3.7
Ask: 4.0
Alert generated at: Thu, 10 Sep 2020 19:52:48
Sell
02 Oct 2020 121.00 Call
Premium: 365

Stock Price At Alert Generation: 119.25
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 10 Sep 2020 19:42:45
Sell
02 Oct 2020 121.00 Call
Premium: 355

Stock Price At Alert Generation: 118.99
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 10 Sep 2020 19:32:48
Sell
02 Oct 2020 120.00 Call
Premium: 385

Stock Price At Alert Generation: 118.5
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 10 Sep 2020 19:22:52
Sell
02 Oct 2020 120.00 Call
Premium: 380

Stock Price At Alert Generation: 118.5
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 10 Sep 2020 19:12:45
Sell
02 Oct 2020 120.00 Call
Premium: 385

Stock Price At Alert Generation: 118.5
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 10 Sep 2020 19:02:48
Sell
02 Oct 2020 120.00 Call
Premium: 385

Stock Price At Alert Generation: 118.69
Bid: 3.85
Ask: 4.15
Alert generated at: Thu, 10 Sep 2020 18:52:48
Sell
02 Oct 2020 121.00 Call
Premium: 340

Stock Price At Alert Generation: 118.83
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 10 Sep 2020 18:42:47
Sell
02 Oct 2020 120.00 Call
Premium: 395

Stock Price At Alert Generation: 118.6
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 10 Sep 2020 18:32:51
Sell
02 Oct 2020 121.00 Call
Premium: 350

Stock Price At Alert Generation: 118.91
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 10 Sep 2020 18:22:50
Sell
02 Oct 2020 120.00 Call
Premium: 390

Stock Price At Alert Generation: 118.71
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 10 Sep 2020 18:12:48
Sell
02 Oct 2020 121.00 Call
Premium: 350

Stock Price At Alert Generation: 119.0
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 10 Sep 2020 18:02:48
Sell
02 Oct 2020 121.00 Call
Premium: 375

Stock Price At Alert Generation: 119.49
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 10 Sep 2020 17:52:49
Sell
02 Oct 2020 121.00 Call
Premium: 375

Stock Price At Alert Generation: 119.5
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 10 Sep 2020 17:42:53
Sell
02 Oct 2020 121.00 Call
Premium: 375

Stock Price At Alert Generation: 119.5
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 10 Sep 2020 17:32:49
Sell
02 Oct 2020 121.00 Call
Premium: 375

Stock Price At Alert Generation: 119.54
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 10 Sep 2020 17:22:49
Sell
02 Oct 2020 121.00 Call
Premium: 375

Stock Price At Alert Generation: 119.48
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 10 Sep 2020 17:12:51
Sell
02 Oct 2020 121.00 Call
Premium: 350

Stock Price At Alert Generation: 119.07
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 10 Sep 2020 17:02:51
Sell
02 Oct 2020 120.00 Call
Premium: 375

Stock Price At Alert Generation: 118.62
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 10 Sep 2020 16:52:49
Sell
02 Oct 2020 120.00 Call
Premium: 385

Stock Price At Alert Generation: 118.65
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 10 Sep 2020 16:42:51
Sell
02 Oct 2020 121.00 Call
Premium: 375

Stock Price At Alert Generation: 119.53
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 10 Sep 2020 16:32:49
Sell
02 Oct 2020 121.00 Call
Premium: 370

Stock Price At Alert Generation: 119.48
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 10 Sep 2020 16:22:50
Sell
02 Oct 2020 121.00 Call
Premium: 370

Stock Price At Alert Generation: 119.57
Bid: 3.7
Ask: 3.95
Alert generated at: Thu, 10 Sep 2020 16:12:52
Sell
02 Oct 2020 121.00 Call
Premium: 370

Stock Price At Alert Generation: 119.51
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 10 Sep 2020 16:02:46
Sell
02 Oct 2020 121.00 Call
Premium: 375

Stock Price At Alert Generation: 119.5
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 10 Sep 2020 15:52:48
Sell
02 Oct 2020 121.00 Call
Premium: 370

Stock Price At Alert Generation: 119.48
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 10 Sep 2020 15:42:49
Sell
02 Oct 2020 121.00 Call
Premium: 345

Stock Price At Alert Generation: 118.98
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 10 Sep 2020 15:32:49
Sell
02 Oct 2020 120.00 Call
Premium: 390

Stock Price At Alert Generation: 118.81
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 10 Sep 2020 15:22:50
Sell
02 Oct 2020 120.00 Call
Premium: 360

Stock Price At Alert Generation: 118.1
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 10 Sep 2020 15:12:47
Sell
02 Oct 2020 120.00 Call
Premium: 355

Stock Price At Alert Generation: 117.84
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 10 Sep 2020 15:02:48
Sell
02 Oct 2020 120.00 Call
Premium: 370

Stock Price At Alert Generation: 118.19
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 10 Sep 2020 14:52:47
Sell
02 Oct 2020 120.00 Call
Premium: 390

Stock Price At Alert Generation: 118.74
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 10 Sep 2020 14:42:50
Sell
02 Oct 2020 121.00 Call
Premium: 355

Stock Price At Alert Generation: 118.83
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 10 Sep 2020 14:32:46
Sell
02 Oct 2020 121.00 Call
Premium: 375

Stock Price At Alert Generation: 119.17
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 10 Sep 2020 14:22:52
Sell
02 Oct 2020 121.00 Call
Premium: 370

Stock Price At Alert Generation: 118.93
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 10 Sep 2020 14:12:51
Sell
02 Oct 2020 121.00 Call
Premium: 360

Stock Price At Alert Generation: 118.87
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 10 Sep 2020 14:02:49
Sell
02 Oct 2020 120.00 Call
Premium: 395

Stock Price At Alert Generation: 118.54
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 10 Sep 2020 13:52:47
Sell
02 Oct 2020 120.00 Call
Premium: 405

Stock Price At Alert Generation: 118.81
Bid: 4.05
Ask: 4.35
Alert generated at: Thu, 10 Sep 2020 13:42:51
Sell
02 Oct 2020 80.50 Call
Premium: 400

Stock Price At Alert Generation: 79.3
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 10 Sep 2020 19:52:48
Sell
02 Oct 2020 80.00 Call
Premium: 420

Stock Price At Alert Generation: 79.04
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 10 Sep 2020 19:42:45
Sell
02 Oct 2020 80.00 Call
Premium: 395

Stock Price At Alert Generation: 78.87
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 10 Sep 2020 19:32:48
Sell
02 Oct 2020 79.50 Call
Premium: 430

Stock Price At Alert Generation: 78.66
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 10 Sep 2020 19:22:51
Sell
02 Oct 2020 80.00 Call
Premium: 420

Stock Price At Alert Generation: 78.85
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 10 Sep 2020 19:12:45
Sell
02 Oct 2020 80.50 Call
Premium: 415

Stock Price At Alert Generation: 79.63
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 10 Sep 2020 19:02:48
Sell
02 Oct 2020 80.50 Call
Premium: 420

Stock Price At Alert Generation: 79.61
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 10 Sep 2020 18:52:48
Sell
02 Oct 2020 80.50 Call
Premium: 400

Stock Price At Alert Generation: 79.36
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 10 Sep 2020 18:42:47
Sell
02 Oct 2020 80.50 Call
Premium: 409

Stock Price At Alert Generation: 79.42
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 10 Sep 2020 18:32:51
Sell
02 Oct 2020 81.00 Call
Premium: 400

Stock Price At Alert Generation: 79.79
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 10 Sep 2020 18:22:50
Sell
02 Oct 2020 81.00 Call
Premium: 409

Stock Price At Alert Generation: 80.07
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 10 Sep 2020 18:12:48
Sell
02 Oct 2020 81.00 Call
Premium: 415

Stock Price At Alert Generation: 80.11
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 10 Sep 2020 18:02:48
Sell
02 Oct 2020 81.50 Call
Premium: 405

Stock Price At Alert Generation: 80.45
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 10 Sep 2020 17:52:49
Sell
02 Oct 2020 81.50 Call
Premium: 420

Stock Price At Alert Generation: 80.68
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 10 Sep 2020 17:42:53
Sell
02 Oct 2020 82.00 Call
Premium: 409

Stock Price At Alert Generation: 80.91
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 10 Sep 2020 17:32:49
Sell
02 Oct 2020 82.00 Call
Premium: 420

Stock Price At Alert Generation: 81.08
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 10 Sep 2020 17:22:49
Sell
02 Oct 2020 82.50 Call
Premium: 405

Stock Price At Alert Generation: 81.19
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 10 Sep 2020 17:12:51
Sell
02 Oct 2020 82.00 Call
Premium: 425

Stock Price At Alert Generation: 81.16
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 10 Sep 2020 17:02:51
Sell
02 Oct 2020 82.00 Call
Premium: 415

Stock Price At Alert Generation: 81.0
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 10 Sep 2020 16:52:49
Sell
02 Oct 2020 81.50 Call
Premium: 420

Stock Price At Alert Generation: 80.65
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 10 Sep 2020 16:42:51
Sell
02 Oct 2020 82.00 Call
Premium: 420

Stock Price At Alert Generation: 80.85
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 10 Sep 2020 16:32:49
Sell
02 Oct 2020 82.00 Call
Premium: 405

Stock Price At Alert Generation: 80.77
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 10 Sep 2020 16:22:50
Sell
02 Oct 2020 82.00 Call
Premium: 425

Stock Price At Alert Generation: 81.08
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 10 Sep 2020 16:12:52
Sell
02 Oct 2020 82.50 Call
Premium: 400

Stock Price At Alert Generation: 81.24
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 10 Sep 2020 16:02:46
Sell
02 Oct 2020 82.50 Call
Premium: 425

Stock Price At Alert Generation: 81.62
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 10 Sep 2020 15:52:48
Sell
02 Oct 2020 82.50 Call
Premium: 434

Stock Price At Alert Generation: 81.68
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 10 Sep 2020 15:42:49
Sell
02 Oct 2020 82.50 Call
Premium: 425

Stock Price At Alert Generation: 81.64
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 10 Sep 2020 15:32:49
Sell
02 Oct 2020 82.50 Call
Premium: 425

Stock Price At Alert Generation: 81.56
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 10 Sep 2020 15:22:50
Sell
02 Oct 2020 82.50 Call
Premium: 420

Stock Price At Alert Generation: 81.23
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 10 Sep 2020 15:12:47
Sell
02 Oct 2020 82.00 Call
Premium: 425

Stock Price At Alert Generation: 80.85
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 10 Sep 2020 15:02:48
Sell
02 Oct 2020 82.50 Call
Premium: 405

Stock Price At Alert Generation: 81.24
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 10 Sep 2020 14:52:47
Sell
02 Oct 2020 83.00 Call
Premium: 415

Stock Price At Alert Generation: 82.05
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 10 Sep 2020 14:42:50
Sell
02 Oct 2020 83.00 Call
Premium: 425

Stock Price At Alert Generation: 81.95
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 10 Sep 2020 14:32:46
Sell
02 Oct 2020 83.00 Call
Premium: 415

Stock Price At Alert Generation: 81.83
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 10 Sep 2020 14:22:52
Sell
02 Oct 2020 83.00 Call
Premium: 425

Stock Price At Alert Generation: 81.83
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 10 Sep 2020 14:12:51
Sell
02 Oct 2020 83.00 Call
Premium: 409

Stock Price At Alert Generation: 81.82
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 10 Sep 2020 14:02:49
Sell
02 Oct 2020 82.00 Call
Premium: 434

Stock Price At Alert Generation: 81.08
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 10 Sep 2020 13:52:47
Sell
02 Oct 2020 83.00 Call
Premium: 430

Stock Price At Alert Generation: 81.91
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 10 Sep 2020 13:42:51
Sell
02 Oct 2020 83.50 Call
Premium: 425

Stock Price At Alert Generation: 82.62
Bid: 4.25
Ask: 4.6
Alert generated at: Thu, 10 Sep 2020 13:32:52
Sell
02 Oct 2020 84.50 Call
Premium: 380

Stock Price At Alert Generation: 83.28
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 10 Sep 2020 13:22:49
Sell
02 Oct 2020 84.50 Call
Premium: 380

Stock Price At Alert Generation: 83.18
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 10 Sep 2020 13:12:49
Sell
02 Oct 2020 84.00 Call
Premium: 400

Stock Price At Alert Generation: 83.15
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 10 Sep 2020 13:02:51
Sell
02 Oct 2020 84.00 Call
Premium: 400

Stock Price At Alert Generation: 83.08
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 10 Sep 2020 12:52:51
Sell
02 Oct 2020 84.00 Call
Premium: 400

Stock Price At Alert Generation: 82.72
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 10 Sep 2020 12:42:51
Sell
02 Oct 2020 83.50 Call
Premium: 415

Stock Price At Alert Generation: 82.65
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 10 Sep 2020 12:32:51
Sell
02 Oct 2020 83.50 Call
Premium: 415

Stock Price At Alert Generation: 82.6
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 10 Sep 2020 12:22:47
Sell
02 Oct 2020 83.50 Call
Premium: 415

Stock Price At Alert Generation: 82.32
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 10 Sep 2020 12:12:49
Sell
02 Oct 2020 83.00 Call
Premium: 440

Stock Price At Alert Generation: 82.15
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 10 Sep 2020 12:02:51
Sell
02 Oct 2020 338.00 Call
Premium: 587

Stock Price At Alert Generation: 334.4
Bid: 5.87
Ask: 5.95
Alert generated at: Thu, 10 Sep 2020 19:52:48
Sell
02 Oct 2020 339.00 Call
Premium: 556

Stock Price At Alert Generation: 334.81
Bid: 5.56
Ask: 5.63
Alert generated at: Thu, 10 Sep 2020 19:42:45
Sell
02 Oct 2020 338.00 Call
Premium: 562

Stock Price At Alert Generation: 334.15
Bid: 5.62
Ask: 5.69
Alert generated at: Thu, 10 Sep 2020 19:32:48
Sell
02 Oct 2020 337.00 Call
Premium: 590

Stock Price At Alert Generation: 333.52
Bid: 5.9
Ask: 5.97
Alert generated at: Thu, 10 Sep 2020 19:22:51
Sell
02 Oct 2020 338.00 Call
Premium: 564

Stock Price At Alert Generation: 333.98
Bid: 5.64
Ask: 5.71
Alert generated at: Thu, 10 Sep 2020 19:12:45
Sell
02 Oct 2020 340.00 Call
Premium: 531

Stock Price At Alert Generation: 335.71
Bid: 5.31
Ask: 5.4
Alert generated at: Thu, 10 Sep 2020 19:02:48
Sell
02 Oct 2020 339.00 Call
Premium: 576

Stock Price At Alert Generation: 335.51
Bid: 5.76
Ask: 5.83
Alert generated at: Thu, 10 Sep 2020 18:52:48
Sell
02 Oct 2020 339.00 Call
Premium: 558

Stock Price At Alert Generation: 334.99
Bid: 5.58
Ask: 5.64
Alert generated at: Thu, 10 Sep 2020 18:42:47
Sell
02 Oct 2020 338.00 Call
Premium: 607

Stock Price At Alert Generation: 334.47
Bid: 6.07
Ask: 6.12
Alert generated at: Thu, 10 Sep 2020 18:32:51
Sell
02 Oct 2020 341.00 Call
Premium: 533

Stock Price At Alert Generation: 336.71
Bid: 5.33
Ask: 5.38
Alert generated at: Thu, 10 Sep 2020 18:22:50
Sell
02 Oct 2020 342.00 Call
Premium: 523

Stock Price At Alert Generation: 337.99
Bid: 5.23
Ask: 5.28
Alert generated at: Thu, 10 Sep 2020 18:12:48
Sell
02 Oct 2020 342.00 Call
Premium: 536

Stock Price At Alert Generation: 337.83
Bid: 5.36
Ask: 5.42
Alert generated at: Thu, 10 Sep 2020 18:02:48
Sell
02 Oct 2020 342.00 Call
Premium: 519

Stock Price At Alert Generation: 338.08
Bid: 5.19
Ask: 5.25
Alert generated at: Thu, 10 Sep 2020 17:52:49
Sell
02 Oct 2020 342.00 Call
Premium: 541

Stock Price At Alert Generation: 338.38
Bid: 5.41
Ask: 5.47
Alert generated at: Thu, 10 Sep 2020 17:42:53
Sell
02 Oct 2020 343.00 Call
Premium: 511

Stock Price At Alert Generation: 338.94
Bid: 5.11
Ask: 5.16
Alert generated at: Thu, 10 Sep 2020 17:32:49
Sell
02 Oct 2020 343.00 Call
Premium: 534

Stock Price At Alert Generation: 339.41
Bid: 5.34
Ask: 5.39
Alert generated at: Thu, 10 Sep 2020 17:22:49
Sell
02 Oct 2020 343.00 Call
Premium: 526

Stock Price At Alert Generation: 338.87
Bid: 5.26
Ask: 5.31
Alert generated at: Thu, 10 Sep 2020 17:12:51
Sell
02 Oct 2020 342.00 Call
Premium: 555

Stock Price At Alert Generation: 338.33
Bid: 5.55
Ask: 5.61
Alert generated at: Thu, 10 Sep 2020 17:02:51
Sell
02 Oct 2020 342.00 Call
Premium: 544

Stock Price At Alert Generation: 338.01
Bid: 5.44
Ask: 5.49
Alert generated at: Thu, 10 Sep 2020 16:52:49
Sell
02 Oct 2020 342.00 Call
Premium: 538

Stock Price At Alert Generation: 337.71
Bid: 5.38
Ask: 5.45
Alert generated at: Thu, 10 Sep 2020 16:42:51
Sell
02 Oct 2020 343.00 Call
Premium: 538

Stock Price At Alert Generation: 338.8
Bid: 5.38
Ask: 5.44
Alert generated at: Thu, 10 Sep 2020 16:32:49
Sell
02 Oct 2020 343.00 Call
Premium: 530

Stock Price At Alert Generation: 338.87
Bid: 5.3
Ask: 5.37
Alert generated at: Thu, 10 Sep 2020 16:22:50
Sell
02 Oct 2020 343.00 Call
Premium: 573

Stock Price At Alert Generation: 339.59
Bid: 5.73
Ask: 5.79
Alert generated at: Thu, 10 Sep 2020 16:12:52
Sell
02 Oct 2020 344.00 Call
Premium: 537

Stock Price At Alert Generation: 339.64
Bid: 5.37
Ask: 5.41
Alert generated at: Thu, 10 Sep 2020 16:02:46
Sell
02 Oct 2020 344.00 Call
Premium: 554

Stock Price At Alert Generation: 340.5
Bid: 5.54
Ask: 5.59
Alert generated at: Thu, 10 Sep 2020 15:52:48
Sell
02 Oct 2020 344.00 Call
Premium: 557

Stock Price At Alert Generation: 340.48
Bid: 5.57
Ask: 5.63
Alert generated at: Thu, 10 Sep 2020 15:42:49
Sell
02 Oct 2020 344.00 Call
Premium: 559

Stock Price At Alert Generation: 340.55
Bid: 5.59
Ask: 5.65
Alert generated at: Thu, 10 Sep 2020 15:32:49
Sell
02 Oct 2020 344.00 Call
Premium: 551

Stock Price At Alert Generation: 340.01
Bid: 5.51
Ask: 5.57
Alert generated at: Thu, 10 Sep 2020 15:22:50
Sell
02 Oct 2020 344.00 Call
Premium: 532

Stock Price At Alert Generation: 339.63
Bid: 5.32
Ask: 5.38
Alert generated at: Thu, 10 Sep 2020 15:12:47
Sell
02 Oct 2020 342.00 Call
Premium: 596

Stock Price At Alert Generation: 338.15
Bid: 5.96
Ask: 6.06
Alert generated at: Thu, 10 Sep 2020 15:02:48
Sell
02 Oct 2020 345.00 Call
Premium: 521

Stock Price At Alert Generation: 340.62
Bid: 5.21
Ask: 5.27
Alert generated at: Thu, 10 Sep 2020 14:52:47
Sell
02 Oct 2020 346.00 Call
Premium: 520

Stock Price At Alert Generation: 342.11
Bid: 5.2
Ask: 5.26
Alert generated at: Thu, 10 Sep 2020 14:42:50
Sell
02 Oct 2020 346.00 Call
Premium: 523

Stock Price At Alert Generation: 341.94
Bid: 5.23
Ask: 5.28
Alert generated at: Thu, 10 Sep 2020 14:32:46
Sell
02 Oct 2020 346.00 Call
Premium: 517

Stock Price At Alert Generation: 342.13
Bid: 5.17
Ask: 5.21
Alert generated at: Thu, 10 Sep 2020 14:22:52
Sell
02 Oct 2020 346.00 Call
Premium: 512

Stock Price At Alert Generation: 341.97
Bid: 5.12
Ask: 5.17
Alert generated at: Thu, 10 Sep 2020 14:12:51
Sell
02 Oct 2020 346.00 Call
Premium: 511

Stock Price At Alert Generation: 341.97
Bid: 5.11
Ask: 5.17
Alert generated at: Thu, 10 Sep 2020 14:02:49
Sell
02 Oct 2020 346.00 Call
Premium: 473

Stock Price At Alert Generation: 341.62
Bid: 4.73
Ask: 4.79
Alert generated at: Thu, 10 Sep 2020 13:52:47
Sell
02 Oct 2020 346.00 Call
Premium: 501

Stock Price At Alert Generation: 341.97
Bid: 5.01
Ask: 5.08
Alert generated at: Thu, 10 Sep 2020 13:42:51
Sell
02 Oct 2020 345.00 Call
Premium: 517

Stock Price At Alert Generation: 341.29
Bid: 5.17
Ask: 5.24
Alert generated at: Thu, 10 Sep 2020 13:32:52
Sell
02 Oct 2020 346.00 Call
Premium: 454

Stock Price At Alert Generation: 341.63
Bid: 4.54
Ask: 4.61
Alert generated at: Thu, 10 Sep 2020 13:22:49
Sell
02 Oct 2020 346.00 Call
Premium: 454

Stock Price At Alert Generation: 341.61
Bid: 4.54
Ask: 4.61
Alert generated at: Thu, 10 Sep 2020 13:12:49
Sell
02 Oct 2020 345.00 Call
Premium: 498

Stock Price At Alert Generation: 340.87
Bid: 4.98
Ask: 5.05
Alert generated at: Thu, 10 Sep 2020 13:02:51
Sell
02 Oct 2020 345.00 Call
Premium: 498

Stock Price At Alert Generation: 341.06
Bid: 4.98
Ask: 5.05
Alert generated at: Thu, 10 Sep 2020 12:52:51
Sell
02 Oct 2020 344.00 Call
Premium: 544

Stock Price At Alert Generation: 340.33
Bid: 5.44
Ask: 5.51
Alert generated at: Thu, 10 Sep 2020 12:42:51
Sell
02 Oct 2020 343.00 Call
Premium: 593

Stock Price At Alert Generation: 339.28
Bid: 5.93
Ask: 6.0
Alert generated at: Thu, 10 Sep 2020 12:32:51
Sell
02 Oct 2020 343.00 Call
Premium: 593

Stock Price At Alert Generation: 339.49
Bid: 5.93
Ask: 6.0
Alert generated at: Thu, 10 Sep 2020 12:22:47
Sell
02 Oct 2020 343.00 Call
Premium: 593

Stock Price At Alert Generation: 339.22
Bid: 5.93
Ask: 6.0
Alert generated at: Thu, 10 Sep 2020 12:12:49
Sell
02 Oct 2020 343.00 Call
Premium: 593

Stock Price At Alert Generation: 339.15
Bid: 5.93
Ask: 6.0
Alert generated at: Thu, 10 Sep 2020 12:02:51
Sell
18 Sep 2020 77.50 Call
Premium: 130

Stock Price At Alert Generation: 76.67
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 10 Sep 2020 18:22:50
Sell
18 Sep 2020 77.50 Call
Premium: 180

Stock Price At Alert Generation: 76.5
Bid: 1.8
Ask: 2.0
Alert generated at: Thu, 10 Sep 2020 13:12:49
Sell
18 Sep 2020 77.50 Call
Premium: 180

Stock Price At Alert Generation: 76.5
Bid: 1.8
Ask: 2.0
Alert generated at: Thu, 10 Sep 2020 13:02:51
Sell
18 Sep 2020 77.50 Call
Premium: 180

Stock Price At Alert Generation: 76.5
Bid: 1.8
Ask: 2.0
Alert generated at: Thu, 10 Sep 2020 12:52:51
Sell
18 Sep 2020 77.50 Call
Premium: 180

Stock Price At Alert Generation: 76.5
Bid: 1.8
Ask: 2.0
Alert generated at: Thu, 10 Sep 2020 12:42:51
Sell
18 Sep 2020 77.50 Call
Premium: 180

Stock Price At Alert Generation: 76.5
Bid: 1.8
Ask: 2.0
Alert generated at: Thu, 10 Sep 2020 12:32:51
Sell
18 Sep 2020 77.50 Call
Premium: 180

Stock Price At Alert Generation: 76.5
Bid: 1.8
Ask: 2.0
Alert generated at: Thu, 10 Sep 2020 12:22:47
Sell
18 Sep 2020 77.50 Call
Premium: 180

Stock Price At Alert Generation: 76.5
Bid: 1.8
Ask: 2.0
Alert generated at: Thu, 10 Sep 2020 12:12:49
Sell
18 Sep 2020 77.50 Call
Premium: 180

Stock Price At Alert Generation: 76.5
Bid: 1.8
Ask: 2.0
Alert generated at: Thu, 10 Sep 2020 12:02:51
Sell
02 Oct 2020 3220.00 Call
Premium: 11600

Stock Price At Alert Generation: 3186.99
Bid: 116.0
Ask: 121.1
Alert generated at: Thu, 10 Sep 2020 19:52:48
Sell
02 Oct 2020 3220.00 Call
Premium: 11895

Stock Price At Alert Generation: 3185.56
Bid: 118.95
Ask: 123.0
Alert generated at: Thu, 10 Sep 2020 19:42:45
Sell
02 Oct 2020 3220.00 Call
Premium: 11640

Stock Price At Alert Generation: 3184.05
Bid: 116.4
Ask: 121.75
Alert generated at: Thu, 10 Sep 2020 19:32:48
Sell
02 Oct 2020 3210.00 Call
Premium: 11855

Stock Price At Alert Generation: 3177.88
Bid: 118.55
Ask: 124.0
Alert generated at: Thu, 10 Sep 2020 19:22:51
Sell
02 Oct 2020 3215.00 Call
Premium: 11785

Stock Price At Alert Generation: 3179.0
Bid: 117.85
Ask: 122.6
Alert generated at: Thu, 10 Sep 2020 19:12:45
Sell
02 Oct 2020 3235.00 Call
Premium: 11580

Stock Price At Alert Generation: 3201.0
Bid: 115.8
Ask: 122.85
Alert generated at: Thu, 10 Sep 2020 19:02:48
Sell
02 Oct 2020 3240.00 Call
Premium: 11735

Stock Price At Alert Generation: 3204.15
Bid: 117.35
Ask: 123.4
Alert generated at: Thu, 10 Sep 2020 18:52:48
Sell
02 Oct 2020 3235.00 Call
Premium: 11940

Stock Price At Alert Generation: 3202.0
Bid: 119.4
Ask: 123.75
Alert generated at: Thu, 10 Sep 2020 18:42:47
Sell
02 Oct 2020 3235.00 Call
Premium: 12110

Stock Price At Alert Generation: 3201.25
Bid: 121.1
Ask: 127.05
Alert generated at: Thu, 10 Sep 2020 18:32:51
Sell
02 Oct 2020 3260.00 Call
Premium: 11460

Stock Price At Alert Generation: 3223.0
Bid: 114.6
Ask: 118.5
Alert generated at: Thu, 10 Sep 2020 18:22:50
Sell
02 Oct 2020 3275.00 Call
Premium: 11290

Stock Price At Alert Generation: 3238.1
Bid: 112.9
Ask: 118.35
Alert generated at: Thu, 10 Sep 2020 18:12:48
Sell
02 Oct 2020 3285.00 Call
Premium: 11590

Stock Price At Alert Generation: 3251.52
Bid: 115.9
Ask: 120.4
Alert generated at: Thu, 10 Sep 2020 18:02:48
Sell
02 Oct 2020 3295.00 Call
Premium: 11430

Stock Price At Alert Generation: 3262.0
Bid: 114.3
Ask: 117.45
Alert generated at: Thu, 10 Sep 2020 17:52:49
Sell
02 Oct 2020 3305.00 Call
Premium: 11575

Stock Price At Alert Generation: 3270.0
Bid: 115.75
Ask: 119.5
Alert generated at: Thu, 10 Sep 2020 17:42:53
Sell
02 Oct 2020 3310.00 Call
Premium: 11625

Stock Price At Alert Generation: 3275.3
Bid: 116.25
Ask: 120.0
Alert generated at: Thu, 10 Sep 2020 17:32:49
Sell
02 Oct 2020 3320.00 Call
Premium: 11635

Stock Price At Alert Generation: 3285.5
Bid: 116.35
Ask: 119.65
Alert generated at: Thu, 10 Sep 2020 17:22:49
Sell
02 Oct 2020 3315.00 Call
Premium: 11380

Stock Price At Alert Generation: 3279.01
Bid: 113.8
Ask: 117.55
Alert generated at: Thu, 10 Sep 2020 17:12:51
Sell
02 Oct 2020 3305.00 Call
Premium: 11925

Stock Price At Alert Generation: 3270.0
Bid: 119.25
Ask: 124.75
Alert generated at: Thu, 10 Sep 2020 17:02:51
Sell
02 Oct 2020 3310.00 Call
Premium: 11890

Stock Price At Alert Generation: 3274.64
Bid: 118.9
Ask: 123.25
Alert generated at: Thu, 10 Sep 2020 16:52:49
Sell
02 Oct 2020 3305.00 Call
Premium: 11905

Stock Price At Alert Generation: 3270.52
Bid: 119.05
Ask: 123.2
Alert generated at: Thu, 10 Sep 2020 16:42:51
Sell
02 Oct 2020 3320.00 Call
Premium: 12010

Stock Price At Alert Generation: 3287.0
Bid: 120.1
Ask: 124.85
Alert generated at: Thu, 10 Sep 2020 16:32:49
Sell
02 Oct 2020 3320.00 Call
Premium: 11670

Stock Price At Alert Generation: 3285.23
Bid: 116.7
Ask: 121.65
Alert generated at: Thu, 10 Sep 2020 16:22:50
Sell
02 Oct 2020 3340.00 Call
Premium: 11455

Stock Price At Alert Generation: 3302.11
Bid: 114.55
Ask: 118.45
Alert generated at: Thu, 10 Sep 2020 16:12:52
Sell
02 Oct 2020 3340.00 Call
Premium: 11805

Stock Price At Alert Generation: 3303.0
Bid: 118.05
Ask: 121.35
Alert generated at: Thu, 10 Sep 2020 16:02:46
Sell
02 Oct 2020 3350.00 Call
Premium: 11870

Stock Price At Alert Generation: 3315.5
Bid: 118.7
Ask: 122.1
Alert generated at: Thu, 10 Sep 2020 15:52:48
Sell
02 Oct 2020 3345.00 Call
Premium: 12090

Stock Price At Alert Generation: 3311.28
Bid: 120.9
Ask: 123.65
Alert generated at: Thu, 10 Sep 2020 15:42:49
Sell
02 Oct 2020 3350.00 Call
Premium: 11900

Stock Price At Alert Generation: 3312.1
Bid: 119.0
Ask: 121.75
Alert generated at: Thu, 10 Sep 2020 15:32:49
Sell
02 Oct 2020 3340.00 Call
Premium: 12080

Stock Price At Alert Generation: 3304.03
Bid: 120.8
Ask: 124.85
Alert generated at: Thu, 10 Sep 2020 15:22:50
Sell
02 Oct 2020 3335.00 Call
Premium: 11875

Stock Price At Alert Generation: 3298.73
Bid: 118.75
Ask: 124.45
Alert generated at: Thu, 10 Sep 2020 15:12:47
Sell
02 Oct 2020 3315.00 Call
Premium: 12045

Stock Price At Alert Generation: 3279.11
Bid: 120.45
Ask: 126.9
Alert generated at: Thu, 10 Sep 2020 15:02:48
Sell
02 Oct 2020 3355.00 Call
Premium: 12055

Stock Price At Alert Generation: 3320.91
Bid: 120.55
Ask: 123.95
Alert generated at: Thu, 10 Sep 2020 14:52:47
Sell
02 Oct 2020 3375.00 Call
Premium: 11930

Stock Price At Alert Generation: 3340.17
Bid: 119.3
Ask: 122.1
Alert generated at: Thu, 10 Sep 2020 14:42:50
Sell
02 Oct 2020 3380.00 Call
Premium: 11915

Stock Price At Alert Generation: 3344.0
Bid: 119.15
Ask: 123.1
Alert generated at: Thu, 10 Sep 2020 14:32:46
Sell
02 Oct 2020 3375.00 Call
Premium: 12070

Stock Price At Alert Generation: 3335.13
Bid: 120.7
Ask: 123.65
Alert generated at: Thu, 10 Sep 2020 14:22:52
Sell
02 Oct 2020 3375.00 Call
Premium: 12235

Stock Price At Alert Generation: 3337.16
Bid: 122.35
Ask: 125.0
Alert generated at: Thu, 10 Sep 2020 14:12:51
Sell
02 Oct 2020 3370.00 Call
Premium: 11985

Stock Price At Alert Generation: 3334.55
Bid: 119.85
Ask: 125.15
Alert generated at: Thu, 10 Sep 2020 14:02:49
Sell
02 Oct 2020 3350.00 Call
Premium: 11870

Stock Price At Alert Generation: 3314.14
Bid: 118.7
Ask: 122.55
Alert generated at: Thu, 10 Sep 2020 13:52:47
Sell
02 Oct 2020 3360.00 Call
Premium: 12340

Stock Price At Alert Generation: 3325.92
Bid: 123.4
Ask: 128.4
Alert generated at: Thu, 10 Sep 2020 13:42:51
Sell
02 Oct 2020 3345.00 Call
Premium: 11300

Stock Price At Alert Generation: 3308.0
Bid: 113.0
Ask: 122.25
Alert generated at: Thu, 10 Sep 2020 13:32:52
Sell
02 Oct 2020 3340.00 Call
Premium: 10420

Stock Price At Alert Generation: 3304.0
Bid: 104.2
Ask: 109.0
Alert generated at: Thu, 10 Sep 2020 13:22:49
Sell
02 Oct 2020 3330.00 Call
Premium: 10850

Stock Price At Alert Generation: 3297.0
Bid: 108.5
Ask: 113.3
Alert generated at: Thu, 10 Sep 2020 13:12:49
Sell
02 Oct 2020 3330.00 Call
Premium: 10850

Stock Price At Alert Generation: 3293.3
Bid: 108.5
Ask: 113.3
Alert generated at: Thu, 10 Sep 2020 13:02:51
Sell
02 Oct 2020 3330.00 Call
Premium: 10850

Stock Price At Alert Generation: 3292.16
Bid: 108.5
Ask: 113.3
Alert generated at: Thu, 10 Sep 2020 12:52:51
Sell
02 Oct 2020 3325.00 Call
Premium: 11070

Stock Price At Alert Generation: 3291.0
Bid: 110.7
Ask: 115.9
Alert generated at: Thu, 10 Sep 2020 12:42:51
Sell
02 Oct 2020 3320.00 Call
Premium: 11290

Stock Price At Alert Generation: 3283.23
Bid: 112.9
Ask: 118.15
Alert generated at: Thu, 10 Sep 2020 12:32:51
Sell
02 Oct 2020 3315.00 Call
Premium: 11515

Stock Price At Alert Generation: 3279.07
Bid: 115.15
Ask: 120.4
Alert generated at: Thu, 10 Sep 2020 12:22:47
Sell
02 Oct 2020 3315.00 Call
Premium: 11515

Stock Price At Alert Generation: 3278.0
Bid: 115.15
Ask: 120.4
Alert generated at: Thu, 10 Sep 2020 12:12:49
Sell
02 Oct 2020 3305.00 Call
Premium: 11970

Stock Price At Alert Generation: 3272.0
Bid: 119.7
Ask: 125.05
Alert generated at: Thu, 10 Sep 2020 12:02:51
Sell
02 Oct 2020 37.00 Call
Premium: 129

Stock Price At Alert Generation: 36.15
Bid: 1.29
Ask: 1.42
Alert generated at: Thu, 10 Sep 2020 19:52:48
Sell
02 Oct 2020 37.00 Call
Premium: 134

Stock Price At Alert Generation: 36.17
Bid: 1.34
Ask: 1.41
Alert generated at: Thu, 10 Sep 2020 19:42:45
Sell
02 Oct 2020 36.50 Call
Premium: 153

Stock Price At Alert Generation: 36.11
Bid: 1.53
Ask: 1.62
Alert generated at: Thu, 10 Sep 2020 19:32:48
Sell
02 Oct 2020 36.50 Call
Premium: 148

Stock Price At Alert Generation: 35.98
Bid: 1.48
Ask: 1.58
Alert generated at: Thu, 10 Sep 2020 19:22:52
Sell
02 Oct 2020 36.50 Call
Premium: 146

Stock Price At Alert Generation: 35.93
Bid: 1.46
Ask: 1.55
Alert generated at: Thu, 10 Sep 2020 19:12:45
Sell
02 Oct 2020 37.00 Call
Premium: 135

Stock Price At Alert Generation: 36.14
Bid: 1.35
Ask: 1.4
Alert generated at: Thu, 10 Sep 2020 19:02:48
Sell
02 Oct 2020 37.00 Call
Premium: 136

Stock Price At Alert Generation: 36.14
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 10 Sep 2020 18:52:48
Sell
02 Oct 2020 36.50 Call
Premium: 147

Stock Price At Alert Generation: 36.04
Bid: 1.47
Ask: 1.55
Alert generated at: Thu, 10 Sep 2020 18:42:47
Sell
02 Oct 2020 36.50 Call
Premium: 152

Stock Price At Alert Generation: 36.06
Bid: 1.52
Ask: 1.59
Alert generated at: Thu, 10 Sep 2020 18:32:51
Sell
02 Oct 2020 37.00 Call
Premium: 139

Stock Price At Alert Generation: 36.35
Bid: 1.39
Ask: 1.46
Alert generated at: Thu, 10 Sep 2020 18:22:50
Sell
02 Oct 2020 37.00 Call
Premium: 153

Stock Price At Alert Generation: 36.59
Bid: 1.53
Ask: 1.59
Alert generated at: Thu, 10 Sep 2020 18:12:48
Sell
02 Oct 2020 37.00 Call
Premium: 150

Stock Price At Alert Generation: 36.52
Bid: 1.5
Ask: 1.57
Alert generated at: Thu, 10 Sep 2020 18:02:48
Sell
02 Oct 2020 37.00 Call
Premium: 150

Stock Price At Alert Generation: 36.55
Bid: 1.5
Ask: 1.57
Alert generated at: Thu, 10 Sep 2020 17:52:49
Sell
02 Oct 2020 37.00 Call
Premium: 147

Stock Price At Alert Generation: 36.42
Bid: 1.47
Ask: 1.54
Alert generated at: Thu, 10 Sep 2020 17:42:53
Sell
02 Oct 2020 37.00 Call
Premium: 150

Stock Price At Alert Generation: 36.53
Bid: 1.5
Ask: 1.56
Alert generated at: Thu, 10 Sep 2020 17:32:49
Sell
02 Oct 2020 37.50 Call
Premium: 133

Stock Price At Alert Generation: 36.7
Bid: 1.33
Ask: 1.4
Alert generated at: Thu, 10 Sep 2020 17:22:49
Sell
02 Oct 2020 37.00 Call
Premium: 141

Stock Price At Alert Generation: 36.41
Bid: 1.41
Ask: 1.47
Alert generated at: Thu, 10 Sep 2020 17:12:51
Sell
02 Oct 2020 37.00 Call
Premium: 131

Stock Price At Alert Generation: 36.2
Bid: 1.31
Ask: 1.37
Alert generated at: Thu, 10 Sep 2020 17:02:51
Sell
02 Oct 2020 36.50 Call
Premium: 148

Stock Price At Alert Generation: 36.06
Bid: 1.48
Ask: 1.56
Alert generated at: Thu, 10 Sep 2020 16:52:49
Sell
02 Oct 2020 36.50 Call
Premium: 140

Stock Price At Alert Generation: 35.92
Bid: 1.4
Ask: 1.49
Alert generated at: Thu, 10 Sep 2020 16:42:51
Sell
02 Oct 2020 36.50 Call
Premium: 138

Stock Price At Alert Generation: 35.86
Bid: 1.38
Ask: 1.46
Alert generated at: Thu, 10 Sep 2020 16:32:49
Sell
02 Oct 2020 36.50 Call
Premium: 148

Stock Price At Alert Generation: 36.12
Bid: 1.48
Ask: 1.55
Alert generated at: Thu, 10 Sep 2020 16:22:50
Sell
02 Oct 2020 36.50 Call
Premium: 149

Stock Price At Alert Generation: 36.13
Bid: 1.49
Ask: 1.57
Alert generated at: Thu, 10 Sep 2020 16:12:52
Sell
02 Oct 2020 37.00 Call
Premium: 133

Stock Price At Alert Generation: 36.23
Bid: 1.33
Ask: 1.39
Alert generated at: Thu, 10 Sep 2020 16:02:46
Sell
02 Oct 2020 37.00 Call
Premium: 139

Stock Price At Alert Generation: 36.34
Bid: 1.39
Ask: 1.45
Alert generated at: Thu, 10 Sep 2020 15:52:48
Sell
02 Oct 2020 37.00 Call
Premium: 140

Stock Price At Alert Generation: 36.37
Bid: 1.4
Ask: 1.46
Alert generated at: Thu, 10 Sep 2020 15:42:49
Sell
02 Oct 2020 37.00 Call
Premium: 132

Stock Price At Alert Generation: 36.27
Bid: 1.32
Ask: 1.41
Alert generated at: Thu, 10 Sep 2020 15:32:49
Sell
02 Oct 2020 37.00 Call
Premium: 130

Stock Price At Alert Generation: 36.25
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 10 Sep 2020 15:22:50
Sell
02 Oct 2020 37.00 Call
Premium: 128

Stock Price At Alert Generation: 36.16
Bid: 1.28
Ask: 1.41
Alert generated at: Thu, 10 Sep 2020 15:12:47
Sell
02 Oct 2020 36.50 Call
Premium: 142

Stock Price At Alert Generation: 36.01
Bid: 1.42
Ask: 1.58
Alert generated at: Thu, 10 Sep 2020 15:02:48
Sell
02 Oct 2020 37.00 Call
Premium: 133

Stock Price At Alert Generation: 36.28
Bid: 1.33
Ask: 1.44
Alert generated at: Thu, 10 Sep 2020 14:52:47
Sell
02 Oct 2020 37.00 Call
Premium: 139

Stock Price At Alert Generation: 36.48
Bid: 1.39
Ask: 1.51
Alert generated at: Thu, 10 Sep 2020 14:42:50
Sell
02 Oct 2020 37.00 Call
Premium: 130

Stock Price At Alert Generation: 36.25
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 10 Sep 2020 14:32:46
Sell
02 Oct 2020 37.00 Call
Premium: 137

Stock Price At Alert Generation: 36.28
Bid: 1.37
Ask: 1.44
Alert generated at: Thu, 10 Sep 2020 14:22:52
Sell
02 Oct 2020 36.50 Call
Premium: 143

Stock Price At Alert Generation: 35.91
Bid: 1.43
Ask: 1.55
Alert generated at: Thu, 10 Sep 2020 14:12:51
Sell
02 Oct 2020 36.50 Call
Premium: 148

Stock Price At Alert Generation: 36.04
Bid: 1.48
Ask: 1.61
Alert generated at: Thu, 10 Sep 2020 14:02:49
Sell
02 Oct 2020 36.50 Call
Premium: 136

Stock Price At Alert Generation: 35.74
Bid: 1.36
Ask: 1.46
Alert generated at: Thu, 10 Sep 2020 13:52:47
Sell
02 Oct 2020 36.50 Call
Premium: 135

Stock Price At Alert Generation: 35.75
Bid: 1.35
Ask: 1.47
Alert generated at: Thu, 10 Sep 2020 13:42:51
Sell
02 Oct 2020 35.50 Call
Premium: 149

Stock Price At Alert Generation: 35.03
Bid: 1.49
Ask: 1.6
Alert generated at: Thu, 10 Sep 2020 13:22:49
Sell
02 Oct 2020 35.50 Call
Premium: 149

Stock Price At Alert Generation: 35.0
Bid: 1.49
Ask: 1.6
Alert generated at: Thu, 10 Sep 2020 13:12:49
Sell
02 Oct 2020 35.50 Call
Premium: 149

Stock Price At Alert Generation: 34.96
Bid: 1.49
Ask: 1.6
Alert generated at: Thu, 10 Sep 2020 13:02:51
Sell
02 Oct 2020 36.00 Call
Premium: 128

Stock Price At Alert Generation: 35.16
Bid: 1.28
Ask: 1.39
Alert generated at: Thu, 10 Sep 2020 12:52:51
Sell
02 Oct 2020 35.50 Call
Premium: 149

Stock Price At Alert Generation: 34.83
Bid: 1.49
Ask: 1.6
Alert generated at: Thu, 10 Sep 2020 12:42:51
Sell
02 Oct 2020 35.50 Call
Premium: 149

Stock Price At Alert Generation: 34.86
Bid: 1.49
Ask: 1.6
Alert generated at: Thu, 10 Sep 2020 12:32:51
Sell
02 Oct 2020 35.50 Call
Premium: 149

Stock Price At Alert Generation: 34.76
Bid: 1.49
Ask: 1.6
Alert generated at: Thu, 10 Sep 2020 12:22:47
Sell
02 Oct 2020 35.50 Call
Premium: 149

Stock Price At Alert Generation: 34.85
Bid: 1.49
Ask: 1.6
Alert generated at: Thu, 10 Sep 2020 12:12:49
Sell
02 Oct 2020 35.50 Call
Premium: 149

Stock Price At Alert Generation: 34.9
Bid: 1.49
Ask: 1.6
Alert generated at: Thu, 10 Sep 2020 12:02:51
Sell
02 Oct 2020 272.50 Call
Premium: 910

Stock Price At Alert Generation: 268.27
Bid: 9.1
Ask: 9.8
Alert generated at: Thu, 10 Sep 2020 19:52:48
Sell
02 Oct 2020 272.50 Call
Premium: 915

Stock Price At Alert Generation: 268.39
Bid: 9.15
Ask: 9.75
Alert generated at: Thu, 10 Sep 2020 19:42:45
Sell
02 Oct 2020 272.50 Call
Premium: 894

Stock Price At Alert Generation: 268.02
Bid: 8.95
Ask: 9.5
Alert generated at: Thu, 10 Sep 2020 19:32:48
Sell
02 Oct 2020 272.50 Call
Premium: 900

Stock Price At Alert Generation: 268.11
Bid: 9.0
Ask: 9.6
Alert generated at: Thu, 10 Sep 2020 19:22:51
Sell
02 Oct 2020 272.50 Call
Premium: 900

Stock Price At Alert Generation: 267.74
Bid: 9.0
Ask: 9.3
Alert generated at: Thu, 10 Sep 2020 19:12:45
Sell
02 Oct 2020 275.00 Call
Premium: 875

Stock Price At Alert Generation: 270.13
Bid: 8.75
Ask: 9.25
Alert generated at: Thu, 10 Sep 2020 19:02:48
Sell
02 Oct 2020 275.00 Call
Premium: 890

Stock Price At Alert Generation: 270.32
Bid: 8.9
Ask: 9.3
Alert generated at: Thu, 10 Sep 2020 18:52:48
Sell
02 Oct 2020 275.00 Call
Premium: 865

Stock Price At Alert Generation: 269.86
Bid: 8.65
Ask: 9.1
Alert generated at: Thu, 10 Sep 2020 18:42:47
Sell
02 Oct 2020 272.50 Call
Premium: 930

Stock Price At Alert Generation: 269.08
Bid: 9.3
Ask: 10.05
Alert generated at: Thu, 10 Sep 2020 18:32:51
Sell
02 Oct 2020 275.00 Call
Premium: 975

Stock Price At Alert Generation: 271.92
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 10 Sep 2020 18:22:50
Sell
02 Oct 2020 277.50 Call
Premium: 915

Stock Price At Alert Generation: 273.04
Bid: 9.15
Ask: 9.4
Alert generated at: Thu, 10 Sep 2020 18:12:48
Sell
02 Oct 2020 277.50 Call
Premium: 975

Stock Price At Alert Generation: 273.96
Bid: 9.75
Ask: 10.0
Alert generated at: Thu, 10 Sep 2020 18:02:48
Sell
02 Oct 2020 277.50 Call
Premium: 955

Stock Price At Alert Generation: 273.51
Bid: 9.55
Ask: 9.85
Alert generated at: Thu, 10 Sep 2020 17:52:49
Sell
02 Oct 2020 277.50 Call
Premium: 965

Stock Price At Alert Generation: 273.53
Bid: 9.65
Ask: 9.9
Alert generated at: Thu, 10 Sep 2020 17:42:53
Sell
02 Oct 2020 277.50 Call
Premium: 1000

Stock Price At Alert Generation: 274.29
Bid: 10.0
Ask: 10.25
Alert generated at: Thu, 10 Sep 2020 17:32:49
Sell
02 Oct 2020 277.50 Call
Premium: 1010

Stock Price At Alert Generation: 274.61
Bid: 10.1
Ask: 10.4
Alert generated at: Thu, 10 Sep 2020 17:22:49
Sell
02 Oct 2020 277.50 Call
Premium: 1005

Stock Price At Alert Generation: 274.37
Bid: 10.05
Ask: 10.4
Alert generated at: Thu, 10 Sep 2020 17:12:51
Sell
02 Oct 2020 277.50 Call
Premium: 994

Stock Price At Alert Generation: 274.15
Bid: 9.95
Ask: 10.35
Alert generated at: Thu, 10 Sep 2020 17:02:51
Sell
02 Oct 2020 277.50 Call
Premium: 994

Stock Price At Alert Generation: 274.03
Bid: 9.95
Ask: 10.2
Alert generated at: Thu, 10 Sep 2020 16:52:49
Sell
02 Oct 2020 277.50 Call
Premium: 955

Stock Price At Alert Generation: 273.46
Bid: 9.55
Ask: 9.9
Alert generated at: Thu, 10 Sep 2020 16:42:51
Sell
02 Oct 2020 277.50 Call
Premium: 990

Stock Price At Alert Generation: 274.06
Bid: 9.9
Ask: 10.2
Alert generated at: Thu, 10 Sep 2020 16:32:49
Sell
02 Oct 2020 277.50 Call
Premium: 1000

Stock Price At Alert Generation: 274.56
Bid: 10.0
Ask: 10.35
Alert generated at: Thu, 10 Sep 2020 16:22:50
Sell
02 Oct 2020 280.00 Call
Premium: 955

Stock Price At Alert Generation: 275.83
Bid: 9.55
Ask: 9.85
Alert generated at: Thu, 10 Sep 2020 16:12:52
Sell
02 Oct 2020 280.00 Call
Premium: 1000

Stock Price At Alert Generation: 276.37
Bid: 10.0
Ask: 10.2
Alert generated at: Thu, 10 Sep 2020 16:02:46
Sell
02 Oct 2020 280.00 Call
Premium: 1019

Stock Price At Alert Generation: 277.19
Bid: 10.2
Ask: 10.45
Alert generated at: Thu, 10 Sep 2020 15:52:48
Sell
02 Oct 2020 280.00 Call
Premium: 994

Stock Price At Alert Generation: 276.41
Bid: 9.95
Ask: 10.2
Alert generated at: Thu, 10 Sep 2020 15:42:49
Sell
02 Oct 2020 282.50 Call
Premium: 919

Stock Price At Alert Generation: 277.26
Bid: 9.2
Ask: 9.75
Alert generated at: Thu, 10 Sep 2020 15:32:49
Sell
02 Oct 2020 280.00 Call
Premium: 1005

Stock Price At Alert Generation: 276.36
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 10 Sep 2020 15:22:50
Sell
02 Oct 2020 280.00 Call
Premium: 950

Stock Price At Alert Generation: 275.1
Bid: 9.5
Ask: 9.8
Alert generated at: Thu, 10 Sep 2020 15:12:47
Sell
02 Oct 2020 277.50 Call
Premium: 1000

Stock Price At Alert Generation: 273.06
Bid: 10.0
Ask: 10.35
Alert generated at: Thu, 10 Sep 2020 15:02:48
Sell
02 Oct 2020 280.00 Call
Premium: 1005

Stock Price At Alert Generation: 276.36
Bid: 10.05
Ask: 10.35
Alert generated at: Thu, 10 Sep 2020 14:52:47
Sell
02 Oct 2020 282.50 Call
Premium: 975

Stock Price At Alert Generation: 278.3
Bid: 9.75
Ask: 10.3
Alert generated at: Thu, 10 Sep 2020 14:42:50
Sell
02 Oct 2020 282.50 Call
Premium: 1015

Stock Price At Alert Generation: 278.96
Bid: 10.15
Ask: 10.55
Alert generated at: Thu, 10 Sep 2020 14:32:46
Sell
02 Oct 2020 282.50 Call
Premium: 925

Stock Price At Alert Generation: 277.54
Bid: 9.25
Ask: 9.6
Alert generated at: Thu, 10 Sep 2020 14:22:52
Sell
02 Oct 2020 280.00 Call
Premium: 985

Stock Price At Alert Generation: 276.74
Bid: 9.85
Ask: 10.0
Alert generated at: Thu, 10 Sep 2020 14:12:51
Sell
02 Oct 2020 280.00 Call
Premium: 935

Stock Price At Alert Generation: 275.47
Bid: 9.35
Ask: 9.75
Alert generated at: Thu, 10 Sep 2020 14:02:49
Sell
02 Oct 2020 277.50 Call
Premium: 930

Stock Price At Alert Generation: 272.91
Bid: 9.3
Ask: 9.65
Alert generated at: Thu, 10 Sep 2020 13:52:47
Sell
02 Oct 2020 277.50 Call
Premium: 1019

Stock Price At Alert Generation: 274.35
Bid: 10.2
Ask: 10.55
Alert generated at: Thu, 10 Sep 2020 13:42:51
Sell
02 Oct 2020 280.00 Call
Premium: 919

Stock Price At Alert Generation: 275.85
Bid: 9.2
Ask: 9.65
Alert generated at: Thu, 10 Sep 2020 13:22:49
Sell
02 Oct 2020 280.00 Call
Premium: 919

Stock Price At Alert Generation: 275.65
Bid: 9.2
Ask: 9.65
Alert generated at: Thu, 10 Sep 2020 13:12:49
Sell
02 Oct 2020 280.00 Call
Premium: 919

Stock Price At Alert Generation: 275.65
Bid: 9.2
Ask: 9.65
Alert generated at: Thu, 10 Sep 2020 13:02:51
Sell
02 Oct 2020 280.00 Call
Premium: 919

Stock Price At Alert Generation: 275.45
Bid: 9.2
Ask: 9.65
Alert generated at: Thu, 10 Sep 2020 12:52:51
Sell
02 Oct 2020 280.00 Call
Premium: 919

Stock Price At Alert Generation: 274.78
Bid: 9.2
Ask: 9.65
Alert generated at: Thu, 10 Sep 2020 12:42:51
Sell
02 Oct 2020 272.50 Call
Premium: 940

Stock Price At Alert Generation: 268.49
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 10 Sep 2020 19:52:48
Sell
02 Oct 2020 272.50 Call
Premium: 965

Stock Price At Alert Generation: 268.85
Bid: 9.65
Ask: 9.95
Alert generated at: Thu, 10 Sep 2020 19:42:45
Sell
02 Oct 2020 272.50 Call
Premium: 940

Stock Price At Alert Generation: 268.4
Bid: 9.4
Ask: 9.7
Alert generated at: Thu, 10 Sep 2020 19:32:48
Sell
02 Oct 2020 272.50 Call
Premium: 955

Stock Price At Alert Generation: 268.35
Bid: 9.55
Ask: 9.95
Alert generated at: Thu, 10 Sep 2020 19:22:52
Sell
02 Oct 2020 272.50 Call
Premium: 960

Stock Price At Alert Generation: 268.25
Bid: 9.6
Ask: 10.0
Alert generated at: Thu, 10 Sep 2020 19:12:45
Sell
02 Oct 2020 272.50 Call
Premium: 1005

Stock Price At Alert Generation: 269.69
Bid: 10.05
Ask: 10.4
Alert generated at: Thu, 10 Sep 2020 19:02:48
Sell
02 Oct 2020 272.50 Call
Premium: 1005

Stock Price At Alert Generation: 269.27
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 10 Sep 2020 18:52:48
Sell
02 Oct 2020 272.50 Call
Premium: 994

Stock Price At Alert Generation: 269.57
Bid: 9.95
Ask: 10.3
Alert generated at: Thu, 10 Sep 2020 18:42:47
Sell
02 Oct 2020 272.50 Call
Premium: 994

Stock Price At Alert Generation: 269.03
Bid: 9.95
Ask: 10.5
Alert generated at: Thu, 10 Sep 2020 18:32:51
Sell
02 Oct 2020 275.00 Call
Premium: 940

Stock Price At Alert Generation: 270.3
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 10 Sep 2020 18:22:50
Sell
02 Oct 2020 275.00 Call
Premium: 980

Stock Price At Alert Generation: 271.29
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 10 Sep 2020 18:12:48
Sell
02 Oct 2020 275.00 Call
Premium: 975

Stock Price At Alert Generation: 271.24
Bid: 9.75
Ask: 10.1
Alert generated at: Thu, 10 Sep 2020 18:02:48
Sell
02 Oct 2020 275.00 Call
Premium: 990

Stock Price At Alert Generation: 271.84
Bid: 9.9
Ask: 10.2
Alert generated at: Thu, 10 Sep 2020 17:52:49
Sell
02 Oct 2020 275.00 Call
Premium: 1015

Stock Price At Alert Generation: 272.14
Bid: 10.15
Ask: 10.4
Alert generated at: Thu, 10 Sep 2020 17:42:53
Sell
02 Oct 2020 277.50 Call
Premium: 930

Stock Price At Alert Generation: 272.71
Bid: 9.3
Ask: 9.55
Alert generated at: Thu, 10 Sep 2020 17:32:49
Sell
02 Oct 2020 277.50 Call
Premium: 960

Stock Price At Alert Generation: 273.62
Bid: 9.6
Ask: 9.9
Alert generated at: Thu, 10 Sep 2020 17:22:49
Sell
02 Oct 2020 277.50 Call
Premium: 925

Stock Price At Alert Generation: 272.49
Bid: 9.25
Ask: 9.55
Alert generated at: Thu, 10 Sep 2020 17:12:51
Sell
02 Oct 2020 277.50 Call
Premium: 940

Stock Price At Alert Generation: 272.8
Bid: 9.4
Ask: 9.7
Alert generated at: Thu, 10 Sep 2020 17:02:51
Sell
02 Oct 2020 277.50 Call
Premium: 944

Stock Price At Alert Generation: 272.87
Bid: 9.45
Ask: 9.7
Alert generated at: Thu, 10 Sep 2020 16:52:49
Sell
02 Oct 2020 277.50 Call
Premium: 915

Stock Price At Alert Generation: 272.4
Bid: 9.15
Ask: 9.6
Alert generated at: Thu, 10 Sep 2020 16:42:51
Sell
02 Oct 2020 277.50 Call
Premium: 985

Stock Price At Alert Generation: 273.54
Bid: 9.85
Ask: 10.15
Alert generated at: Thu, 10 Sep 2020 16:32:49
Sell
02 Oct 2020 277.50 Call
Premium: 960

Stock Price At Alert Generation: 273.13
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 10 Sep 2020 16:22:50
Sell
02 Oct 2020 277.50 Call
Premium: 1015

Stock Price At Alert Generation: 274.23
Bid: 10.15
Ask: 10.45
Alert generated at: Thu, 10 Sep 2020 16:12:52
Sell
02 Oct 2020 277.50 Call
Premium: 1019

Stock Price At Alert Generation: 274.63
Bid: 10.2
Ask: 10.65
Alert generated at: Thu, 10 Sep 2020 16:02:46
Sell
02 Oct 2020 277.50 Call
Premium: 1040

Stock Price At Alert Generation: 274.41
Bid: 10.4
Ask: 10.65
Alert generated at: Thu, 10 Sep 2020 15:52:48
Sell
02 Oct 2020 277.50 Call
Premium: 1005

Stock Price At Alert Generation: 273.96
Bid: 10.05
Ask: 10.55
Alert generated at: Thu, 10 Sep 2020 15:42:49
Sell
02 Oct 2020 277.50 Call
Premium: 1000

Stock Price At Alert Generation: 273.9
Bid: 10.0
Ask: 10.35
Alert generated at: Thu, 10 Sep 2020 15:32:49
Sell
02 Oct 2020 277.50 Call
Premium: 969

Stock Price At Alert Generation: 273.63
Bid: 9.7
Ask: 10.3
Alert generated at: Thu, 10 Sep 2020 15:22:50
Sell
02 Oct 2020 277.50 Call
Premium: 980

Stock Price At Alert Generation: 273.27
Bid: 9.8
Ask: 10.3
Alert generated at: Thu, 10 Sep 2020 15:12:47
Sell
02 Oct 2020 275.00 Call
Premium: 1060

Stock Price At Alert Generation: 271.66
Bid: 10.6
Ask: 11.05
Alert generated at: Thu, 10 Sep 2020 15:02:48
Sell
02 Oct 2020 277.50 Call
Premium: 994

Stock Price At Alert Generation: 273.3
Bid: 9.95
Ask: 10.4
Alert generated at: Thu, 10 Sep 2020 14:52:47
Sell
02 Oct 2020 280.00 Call
Premium: 990

Stock Price At Alert Generation: 275.7
Bid: 9.9
Ask: 10.2
Alert generated at: Thu, 10 Sep 2020 14:42:50
Sell
02 Oct 2020 280.00 Call
Premium: 1010

Stock Price At Alert Generation: 275.56
Bid: 10.1
Ask: 10.35
Alert generated at: Thu, 10 Sep 2020 14:32:46
Sell
02 Oct 2020 280.00 Call
Premium: 1040

Stock Price At Alert Generation: 276.16
Bid: 10.4
Ask: 10.6
Alert generated at: Thu, 10 Sep 2020 14:22:52
Sell
02 Oct 2020 280.00 Call
Premium: 1019

Stock Price At Alert Generation: 275.58
Bid: 10.2
Ask: 10.55
Alert generated at: Thu, 10 Sep 2020 14:12:51
Sell
02 Oct 2020 280.00 Call
Premium: 990

Stock Price At Alert Generation: 275.88
Bid: 9.9
Ask: 10.4
Alert generated at: Thu, 10 Sep 2020 14:02:49
Sell
02 Oct 2020 277.50 Call
Premium: 1025

Stock Price At Alert Generation: 274.39
Bid: 10.25
Ask: 11.0
Alert generated at: Thu, 10 Sep 2020 13:52:47
Sell
02 Oct 2020 280.00 Call
Premium: 985

Stock Price At Alert Generation: 275.32
Bid: 9.85
Ask: 10.35
Alert generated at: Thu, 10 Sep 2020 13:42:51
Sell
02 Oct 2020 280.00 Call
Premium: 900

Stock Price At Alert Generation: 274.91
Bid: 9.0
Ask: 9.5
Alert generated at: Thu, 10 Sep 2020 13:22:49
Sell
02 Oct 2020 280.00 Call
Premium: 900

Stock Price At Alert Generation: 275.0
Bid: 9.0
Ask: 9.5
Alert generated at: Thu, 10 Sep 2020 13:12:49
Sell
02 Oct 2020 277.50 Call
Premium: 980

Stock Price At Alert Generation: 274.5
Bid: 9.8
Ask: 10.4
Alert generated at: Thu, 10 Sep 2020 13:02:51
Sell
02 Oct 2020 277.50 Call
Premium: 980

Stock Price At Alert Generation: 274.66
Bid: 9.8
Ask: 10.4
Alert generated at: Thu, 10 Sep 2020 12:52:51
Sell
02 Oct 2020 277.50 Call
Premium: 980

Stock Price At Alert Generation: 273.32
Bid: 9.8
Ask: 10.4
Alert generated at: Thu, 10 Sep 2020 12:42:51
Sell
02 Oct 2020 277.50 Call
Premium: 980

Stock Price At Alert Generation: 272.7
Bid: 9.8
Ask: 10.4
Alert generated at: Thu, 10 Sep 2020 12:32:51
Sell
02 Oct 2020 277.50 Call
Premium: 980

Stock Price At Alert Generation: 272.76
Bid: 9.8
Ask: 10.4
Alert generated at: Thu, 10 Sep 2020 12:22:47
Sell
02 Oct 2020 275.00 Call
Premium: 1115

Stock Price At Alert Generation: 272.11
Bid: 11.15
Ask: 11.65
Alert generated at: Thu, 10 Sep 2020 12:12:49
Sell
02 Oct 2020 275.00 Call
Premium: 1115

Stock Price At Alert Generation: 272.01
Bid: 11.15
Ask: 11.65
Alert generated at: Thu, 10 Sep 2020 12:02:51
Sell
02 Oct 2020 135.00 Call
Premium: 315

Stock Price At Alert Generation: 133.49
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 10 Sep 2020 19:52:48
Sell
02 Oct 2020 135.00 Call
Premium: 315

Stock Price At Alert Generation: 133.4
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 10 Sep 2020 19:42:45
Sell
02 Oct 2020 135.00 Call
Premium: 310

Stock Price At Alert Generation: 133.02
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 10 Sep 2020 19:32:48
Sell
02 Oct 2020 135.00 Call
Premium: 310

Stock Price At Alert Generation: 133.19
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 10 Sep 2020 19:22:52
Sell
02 Oct 2020 136.00 Call
Premium: 310

Stock Price At Alert Generation: 133.88
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 10 Sep 2020 19:12:45
Sell
02 Oct 2020 136.00 Call
Premium: 330

Stock Price At Alert Generation: 134.32
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 10 Sep 2020 19:02:48
Sell
02 Oct 2020 136.00 Call
Premium: 335

Stock Price At Alert Generation: 134.43
Bid: 3.35
Ask: 3.65
Alert generated at: Thu, 10 Sep 2020 18:52:48
Sell
02 Oct 2020 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.1
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 10 Sep 2020 18:42:47
Sell
02 Oct 2020 136.00 Call
Premium: 305

Stock Price At Alert Generation: 133.8
Bid: 3.05
Ask: 3.35
Alert generated at: Thu, 10 Sep 2020 18:32:51
Sell
02 Oct 2020 136.00 Call
Premium: 330

Stock Price At Alert Generation: 134.46
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 10 Sep 2020 18:22:50
Sell
02 Oct 2020 137.00 Call
Premium: 320

Stock Price At Alert Generation: 135.19
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 10 Sep 2020 18:12:48
Sell
02 Oct 2020 137.00 Call
Premium: 325

Stock Price At Alert Generation: 135.33
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 10 Sep 2020 18:02:48
Sell
02 Oct 2020 137.00 Call
Premium: 330

Stock Price At Alert Generation: 135.31
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 10 Sep 2020 17:52:49
Sell
02 Oct 2020 137.00 Call
Premium: 340

Stock Price At Alert Generation: 135.41
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 10 Sep 2020 17:42:53
Sell
02 Oct 2020 137.00 Call
Premium: 350

Stock Price At Alert Generation: 135.62
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 10 Sep 2020 17:32:49
Sell
02 Oct 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 135.81
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 10 Sep 2020 17:22:49
Sell
02 Oct 2020 138.00 Call
Premium: 305

Stock Price At Alert Generation: 135.65
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 10 Sep 2020 17:12:51
Sell
02 Oct 2020 137.00 Call
Premium: 340

Stock Price At Alert Generation: 135.39
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 10 Sep 2020 17:02:51
Sell
02 Oct 2020 137.00 Call
Premium: 330

Stock Price At Alert Generation: 135.18
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 10 Sep 2020 16:52:49
Sell
02 Oct 2020 137.00 Call
Premium: 315

Stock Price At Alert Generation: 134.96
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 10 Sep 2020 16:42:51
Sell
02 Oct 2020 137.00 Call
Premium: 335

Stock Price At Alert Generation: 135.38
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 10 Sep 2020 16:32:49
Sell
02 Oct 2020 137.00 Call
Premium: 350

Stock Price At Alert Generation: 135.59
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 10 Sep 2020 16:22:50
Sell
02 Oct 2020 137.00 Call
Premium: 345

Stock Price At Alert Generation: 135.4
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 10 Sep 2020 16:12:52
Sell
02 Oct 2020 138.00 Call
Premium: 310

Stock Price At Alert Generation: 135.72
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 10 Sep 2020 16:02:46
Sell
02 Oct 2020 138.00 Call
Premium: 310

Stock Price At Alert Generation: 135.78
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 10 Sep 2020 15:52:48
Sell
02 Oct 2020 137.00 Call
Premium: 345

Stock Price At Alert Generation: 135.42
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 10 Sep 2020 15:42:49
Sell
02 Oct 2020 137.00 Call
Premium: 350

Stock Price At Alert Generation: 135.6
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 10 Sep 2020 15:32:49
Sell
02 Oct 2020 137.00 Call
Premium: 335

Stock Price At Alert Generation: 135.46
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 10 Sep 2020 15:22:50
Sell
02 Oct 2020 137.00 Call
Premium: 335

Stock Price At Alert Generation: 135.33
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 10 Sep 2020 15:12:47
Sell
02 Oct 2020 137.00 Call
Premium: 315

Stock Price At Alert Generation: 134.67
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 10 Sep 2020 15:02:48
Sell
02 Oct 2020 137.00 Call
Premium: 340

Stock Price At Alert Generation: 135.37
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 10 Sep 2020 14:52:47
Sell
02 Oct 2020 138.00 Call
Premium: 320

Stock Price At Alert Generation: 135.93
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 10 Sep 2020 14:42:50
Sell
02 Oct 2020 137.00 Call
Premium: 345

Stock Price At Alert Generation: 135.48
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 10 Sep 2020 14:32:46
Sell
02 Oct 2020 138.00 Call
Premium: 335

Stock Price At Alert Generation: 136.09
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 10 Sep 2020 14:22:52
Sell
02 Oct 2020 138.00 Call
Premium: 340

Stock Price At Alert Generation: 136.21
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 10 Sep 2020 14:12:51
Sell
02 Oct 2020 138.00 Call
Premium: 340

Stock Price At Alert Generation: 136.04
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 10 Sep 2020 14:02:49
Sell
02 Oct 2020 138.00 Call
Premium: 325

Stock Price At Alert Generation: 135.82
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 10 Sep 2020 13:52:47
Sell
02 Oct 2020 137.00 Call
Premium: 345

Stock Price At Alert Generation: 135.38
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 10 Sep 2020 13:42:51
Sell
02 Oct 2020 136.00 Call
Premium: 330

Stock Price At Alert Generation: 134.3
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 10 Sep 2020 13:32:52