Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
25 Sep 2020 24.00 Call
Premium: 88

Stock Price At Alert Generation: 23.66
Bid: 0.88
Ask: 0.98
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.73
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 24.50 Call
Premium: 83

Stock Price At Alert Generation: 23.97
Bid: 0.83
Ask: 0.86
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 24.50 Call
Premium: 76

Stock Price At Alert Generation: 23.8
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 24.50 Call
Premium: 82

Stock Price At Alert Generation: 23.92
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 24.50 Call
Premium: 85

Stock Price At Alert Generation: 23.97
Bid: 0.85
Ask: 0.87
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 24.50 Call
Premium: 80

Stock Price At Alert Generation: 23.84
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 24.50 Call
Premium: 81

Stock Price At Alert Generation: 23.86
Bid: 0.81
Ask: 0.83
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 24.00 Call
Premium: 95

Stock Price At Alert Generation: 23.72
Bid: 0.95
Ask: 0.98
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.54
Bid: 0.9
Ask: 0.92
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 24.00 Call
Premium: 88

Stock Price At Alert Generation: 23.63
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 24.00 Call
Premium: 86

Stock Price At Alert Generation: 23.57
Bid: 0.86
Ask: 0.88
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 24.00 Call
Premium: 88

Stock Price At Alert Generation: 23.64
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 24.00 Call
Premium: 92

Stock Price At Alert Generation: 23.65
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 24.00 Call
Premium: 93

Stock Price At Alert Generation: 23.71
Bid: 0.93
Ask: 0.96
Alert generated at: Wed, 09 Sep 2020 17:22:34
Sell
25 Sep 2020 24.50 Call
Premium: 80

Stock Price At Alert Generation: 23.87
Bid: 0.8
Ask: 0.83
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 24.50 Call
Premium: 84

Stock Price At Alert Generation: 23.95
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 24.50 Call
Premium: 83

Stock Price At Alert Generation: 23.96
Bid: 0.83
Ask: 0.86
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 24.50 Call
Premium: 82

Stock Price At Alert Generation: 23.91
Bid: 0.82
Ask: 0.85
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 24.50 Call
Premium: 83

Stock Price At Alert Generation: 23.92
Bid: 0.83
Ask: 0.86
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 24.50 Call
Premium: 79

Stock Price At Alert Generation: 23.85
Bid: 0.79
Ask: 0.8
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 24.50 Call
Premium: 75

Stock Price At Alert Generation: 23.79
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 24.00 Call
Premium: 95

Stock Price At Alert Generation: 23.75
Bid: 0.95
Ask: 0.97
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 24.00 Call
Premium: 95

Stock Price At Alert Generation: 23.76
Bid: 0.95
Ask: 0.98
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 24.00 Call
Premium: 92

Stock Price At Alert Generation: 23.67
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 24.00 Call
Premium: 87

Stock Price At Alert Generation: 23.55
Bid: 0.87
Ask: 0.9
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 24.00 Call
Premium: 87

Stock Price At Alert Generation: 23.58
Bid: 0.87
Ask: 0.9
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 24.00 Call
Premium: 85

Stock Price At Alert Generation: 23.52
Bid: 0.85
Ask: 0.88
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 24.00 Call
Premium: 86

Stock Price At Alert Generation: 23.51
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 24.00 Call
Premium: 82

Stock Price At Alert Generation: 23.39
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 24.00 Call
Premium: 84

Stock Price At Alert Generation: 23.45
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 24.00 Call
Premium: 85

Stock Price At Alert Generation: 23.38
Bid: 0.85
Ask: 0.89
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 23.50 Call
Premium: 100

Stock Price At Alert Generation: 23.25
Bid: 1.0
Ask: 1.06
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 23.50 Call
Premium: 98

Stock Price At Alert Generation: 23.15
Bid: 0.98
Ask: 1.03
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 23.50 Call
Premium: 102

Stock Price At Alert Generation: 23.2
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 23.50 Call
Premium: 88

Stock Price At Alert Generation: 22.87
Bid: 0.88
Ask: 0.92
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 23.50 Call
Premium: 104

Stock Price At Alert Generation: 23.16
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 23.50 Call
Premium: 82

Stock Price At Alert Generation: 23.05
Bid: 0.82
Ask: 0.88
Alert generated at: Wed, 09 Sep 2020 13:22:35
Sell
25 Sep 2020 23.50 Call
Premium: 82

Stock Price At Alert Generation: 23.01
Bid: 0.82
Ask: 0.88
Alert generated at: Wed, 09 Sep 2020 13:12:35
Sell
25 Sep 2020 23.50 Call
Premium: 82

Stock Price At Alert Generation: 23.02
Bid: 0.82
Ask: 0.88
Alert generated at: Wed, 09 Sep 2020 13:02:37
Sell
25 Sep 2020 23.50 Call
Premium: 82

Stock Price At Alert Generation: 23.01
Bid: 0.82
Ask: 0.88
Alert generated at: Wed, 09 Sep 2020 12:52:35
Sell
25 Sep 2020 23.50 Call
Premium: 82

Stock Price At Alert Generation: 22.99
Bid: 0.82
Ask: 0.88
Alert generated at: Wed, 09 Sep 2020 12:42:34
Sell
25 Sep 2020 23.50 Call
Premium: 82

Stock Price At Alert Generation: 22.99
Bid: 0.82
Ask: 0.88
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 23.50 Call
Premium: 82

Stock Price At Alert Generation: 22.97
Bid: 0.82
Ask: 0.88
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 23.50 Call
Premium: 82

Stock Price At Alert Generation: 22.96
Bid: 0.82
Ask: 0.88
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 23.50 Call
Premium: 82

Stock Price At Alert Generation: 22.91
Bid: 0.82
Ask: 0.88
Alert generated at: Wed, 09 Sep 2020 12:02:37
Sell
25 Sep 2020 36.00 Call
Premium: 167

Stock Price At Alert Generation: 35.44
Bid: 1.67
Ask: 1.75
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 36.00 Call
Premium: 164

Stock Price At Alert Generation: 35.47
Bid: 1.64
Ask: 1.73
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 36.00 Call
Premium: 166

Stock Price At Alert Generation: 35.58
Bid: 1.66
Ask: 1.81
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 36.00 Call
Premium: 164

Stock Price At Alert Generation: 35.48
Bid: 1.64
Ask: 1.74
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 36.00 Call
Premium: 162

Stock Price At Alert Generation: 35.45
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 36.00 Call
Premium: 157

Stock Price At Alert Generation: 35.26
Bid: 1.57
Ask: 1.67
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 36.00 Call
Premium: 152

Stock Price At Alert Generation: 35.24
Bid: 1.52
Ask: 1.63
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 36.00 Call
Premium: 155

Stock Price At Alert Generation: 35.31
Bid: 1.55
Ask: 1.66
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 36.00 Call
Premium: 158

Stock Price At Alert Generation: 35.31
Bid: 1.58
Ask: 1.69
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 36.00 Call
Premium: 157

Stock Price At Alert Generation: 35.34
Bid: 1.57
Ask: 1.67
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 36.00 Call
Premium: 150

Stock Price At Alert Generation: 35.15
Bid: 1.5
Ask: 1.61
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 35.50 Call
Premium: 168

Stock Price At Alert Generation: 35.11
Bid: 1.68
Ask: 1.78
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 36.00 Call
Premium: 150

Stock Price At Alert Generation: 35.19
Bid: 1.5
Ask: 1.63
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 36.00 Call
Premium: 150

Stock Price At Alert Generation: 35.16
Bid: 1.5
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 36.00 Call
Premium: 162

Stock Price At Alert Generation: 35.37
Bid: 1.62
Ask: 1.72
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 36.00 Call
Premium: 167

Stock Price At Alert Generation: 35.48
Bid: 1.67
Ask: 1.8
Alert generated at: Wed, 09 Sep 2020 17:22:34
Sell
25 Sep 2020 36.50 Call
Premium: 157

Stock Price At Alert Generation: 35.66
Bid: 1.57
Ask: 1.67
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 36.50 Call
Premium: 162

Stock Price At Alert Generation: 35.82
Bid: 1.62
Ask: 1.73
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 36.50 Call
Premium: 165

Stock Price At Alert Generation: 35.8
Bid: 1.65
Ask: 1.75
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 36.50 Call
Premium: 160

Stock Price At Alert Generation: 35.73
Bid: 1.6
Ask: 1.71
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 36.50 Call
Premium: 162

Stock Price At Alert Generation: 35.72
Bid: 1.62
Ask: 1.72
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 36.50 Call
Premium: 162

Stock Price At Alert Generation: 35.7
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 36.00 Call
Premium: 181

Stock Price At Alert Generation: 35.64
Bid: 1.81
Ask: 1.94
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 36.00 Call
Premium: 176

Stock Price At Alert Generation: 35.52
Bid: 1.76
Ask: 1.83
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 36.00 Call
Premium: 180

Stock Price At Alert Generation: 35.6
Bid: 1.8
Ask: 1.9
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 36.00 Call
Premium: 178

Stock Price At Alert Generation: 35.55
Bid: 1.78
Ask: 1.87
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 35.50 Call
Premium: 182

Stock Price At Alert Generation: 35.14
Bid: 1.82
Ask: 1.95
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 35.50 Call
Premium: 183

Stock Price At Alert Generation: 35.1
Bid: 1.83
Ask: 1.95
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 36.00 Call
Premium: 164

Stock Price At Alert Generation: 35.16
Bid: 1.64
Ask: 1.77
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 35.50 Call
Premium: 178

Stock Price At Alert Generation: 34.98
Bid: 1.78
Ask: 1.89
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 36.00 Call
Premium: 158

Stock Price At Alert Generation: 35.15
Bid: 1.58
Ask: 1.68
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 35.50 Call
Premium: 169

Stock Price At Alert Generation: 34.76
Bid: 1.69
Ask: 1.84
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 35.50 Call
Premium: 166

Stock Price At Alert Generation: 34.78
Bid: 1.66
Ask: 1.83
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 35.00 Call
Premium: 182

Stock Price At Alert Generation: 34.51
Bid: 1.82
Ask: 1.92
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 35.00 Call
Premium: 188

Stock Price At Alert Generation: 34.49
Bid: 1.88
Ask: 1.97
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 35.50 Call
Premium: 188

Stock Price At Alert Generation: 34.78
Bid: 1.88
Ask: 2.06
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 35.00 Call
Premium: 173

Stock Price At Alert Generation: 34.5
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 09 Sep 2020 13:12:35
Sell
25 Sep 2020 35.00 Call
Premium: 173

Stock Price At Alert Generation: 34.61
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 09 Sep 2020 13:02:37
Sell
25 Sep 2020 35.00 Call
Premium: 173

Stock Price At Alert Generation: 34.61
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 09 Sep 2020 12:52:35
Sell
25 Sep 2020 35.00 Call
Premium: 173

Stock Price At Alert Generation: 34.61
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 09 Sep 2020 12:42:34
Sell
25 Sep 2020 35.00 Call
Premium: 173

Stock Price At Alert Generation: 34.51
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 35.00 Call
Premium: 173

Stock Price At Alert Generation: 34.5
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 35.00 Call
Premium: 173

Stock Price At Alert Generation: 34.5
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 118.75 Call
Premium: 484

Stock Price At Alert Generation: 117.34
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 120.00 Call
Premium: 445

Stock Price At Alert Generation: 117.74
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 120.00 Call
Premium: 455

Stock Price At Alert Generation: 117.88
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 120.00 Call
Premium: 455

Stock Price At Alert Generation: 117.86
Bid: 4.55
Ask: 4.6
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 120.00 Call
Premium: 455

Stock Price At Alert Generation: 117.94
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 120.00 Call
Premium: 465

Stock Price At Alert Generation: 118.02
Bid: 4.65
Ask: 4.7
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 120.00 Call
Premium: 455

Stock Price At Alert Generation: 117.89
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 120.00 Call
Premium: 465

Stock Price At Alert Generation: 118.18
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 120.00 Call
Premium: 445

Stock Price At Alert Generation: 117.72
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 120.00 Call
Premium: 445

Stock Price At Alert Generation: 117.66
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 118.75 Call
Premium: 495

Stock Price At Alert Generation: 117.49
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 118.75 Call
Premium: 500

Stock Price At Alert Generation: 117.47
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 120.00 Call
Premium: 450

Stock Price At Alert Generation: 117.85
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 120.00 Call
Premium: 445

Stock Price At Alert Generation: 117.94
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 120.00 Call
Premium: 459

Stock Price At Alert Generation: 118.16
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 120.00 Call
Premium: 484

Stock Price At Alert Generation: 118.41
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 09 Sep 2020 17:22:34
Sell
25 Sep 2020 121.25 Call
Premium: 455

Stock Price At Alert Generation: 118.93
Bid: 4.55
Ask: 4.6
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 120.00 Call
Premium: 495

Stock Price At Alert Generation: 118.69
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 120.00 Call
Premium: 480

Stock Price At Alert Generation: 118.42
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 120.00 Call
Premium: 465

Stock Price At Alert Generation: 118.2
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 120.00 Call
Premium: 459

Stock Price At Alert Generation: 118.13
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 120.00 Call
Premium: 455

Stock Price At Alert Generation: 118.12
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 120.00 Call
Premium: 465

Stock Price At Alert Generation: 118.04
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 120.00 Call
Premium: 450

Stock Price At Alert Generation: 117.74
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 120.00 Call
Premium: 455

Stock Price At Alert Generation: 117.79
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 120.00 Call
Premium: 459

Stock Price At Alert Generation: 117.82
Bid: 4.6
Ask: 4.65
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 120.00 Call
Premium: 455

Stock Price At Alert Generation: 117.85
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 118.75 Call
Premium: 509

Stock Price At Alert Generation: 117.55
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 118.75 Call
Premium: 509

Stock Price At Alert Generation: 117.38
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 120.00 Call
Premium: 490

Stock Price At Alert Generation: 118.08
Bid: 4.9
Ask: 4.95
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 120.00 Call
Premium: 480

Stock Price At Alert Generation: 117.96
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 120.00 Call
Premium: 484

Stock Price At Alert Generation: 117.82
Bid: 4.85
Ask: 4.9
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 118.75 Call
Premium: 525

Stock Price At Alert Generation: 117.35
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 118.75 Call
Premium: 490

Stock Price At Alert Generation: 116.51
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 117.50 Call
Premium: 520

Stock Price At Alert Generation: 116.26
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 118.75 Call
Premium: 515

Stock Price At Alert Generation: 116.91
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 117.50 Call
Premium: 515

Stock Price At Alert Generation: 115.6
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 117.50 Call
Premium: 550

Stock Price At Alert Generation: 115.76
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 118.75 Call
Premium: 484

Stock Price At Alert Generation: 116.79
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 09 Sep 2020 13:32:40
Sell
25 Sep 2020 117.50 Call
Premium: 420

Stock Price At Alert Generation: 115.89
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 09 Sep 2020 13:02:37
Sell
25 Sep 2020 117.50 Call
Premium: 420

Stock Price At Alert Generation: 116.1
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 09 Sep 2020 12:52:35
Sell
25 Sep 2020 117.50 Call
Premium: 420

Stock Price At Alert Generation: 115.87
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 09 Sep 2020 12:42:34
Sell
25 Sep 2020 117.50 Call
Premium: 420

Stock Price At Alert Generation: 115.53
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 117.50 Call
Premium: 420

Stock Price At Alert Generation: 116.0
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 117.50 Call
Premium: 420

Stock Price At Alert Generation: 116.12
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 117.50 Call
Premium: 420

Stock Price At Alert Generation: 116.08
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 09 Sep 2020 12:02:37
Sell
25 Sep 2020 215.00 Call
Premium: 600

Stock Price At Alert Generation: 211.64
Bid: 6.0
Ask: 6.2
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 215.00 Call
Premium: 565

Stock Price At Alert Generation: 212.36
Bid: 5.65
Ask: 6.05
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 217.50 Call
Premium: 575

Stock Price At Alert Generation: 214.64
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 217.50 Call
Premium: 550

Stock Price At Alert Generation: 213.75
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 217.50 Call
Premium: 540

Stock Price At Alert Generation: 213.69
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 217.50 Call
Premium: 530

Stock Price At Alert Generation: 213.44
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 217.50 Call
Premium: 520

Stock Price At Alert Generation: 213.15
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 217.50 Call
Premium: 535

Stock Price At Alert Generation: 213.54
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 217.50 Call
Premium: 515

Stock Price At Alert Generation: 212.97
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 217.50 Call
Premium: 515

Stock Price At Alert Generation: 213.06
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 215.00 Call
Premium: 615

Stock Price At Alert Generation: 212.5
Bid: 6.15
Ask: 6.4
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 215.00 Call
Premium: 610

Stock Price At Alert Generation: 212.45
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 217.50 Call
Premium: 525

Stock Price At Alert Generation: 212.9
Bid: 5.25
Ask: 5.5
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 215.00 Call
Premium: 615

Stock Price At Alert Generation: 212.51
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 215.00 Call
Premium: 640

Stock Price At Alert Generation: 212.86
Bid: 6.4
Ask: 6.65
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 217.50 Call
Premium: 555

Stock Price At Alert Generation: 213.21
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 09 Sep 2020 17:22:34
Sell
25 Sep 2020 217.50 Call
Premium: 565

Stock Price At Alert Generation: 213.46
Bid: 5.65
Ask: 6.0
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 217.50 Call
Premium: 550

Stock Price At Alert Generation: 213.36
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 217.50 Call
Premium: 545

Stock Price At Alert Generation: 213.37
Bid: 5.45
Ask: 5.7
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 215.00 Call
Premium: 630

Stock Price At Alert Generation: 212.68
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 215.00 Call
Premium: 610

Stock Price At Alert Generation: 212.41
Bid: 6.1
Ask: 6.35
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 215.00 Call
Premium: 610

Stock Price At Alert Generation: 212.24
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 215.00 Call
Premium: 610

Stock Price At Alert Generation: 212.17
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 215.00 Call
Premium: 600

Stock Price At Alert Generation: 211.85
Bid: 6.0
Ask: 6.2
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 215.00 Call
Premium: 590

Stock Price At Alert Generation: 211.74
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 215.00 Call
Premium: 555

Stock Price At Alert Generation: 210.97
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 212.50 Call
Premium: 635

Stock Price At Alert Generation: 210.1
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 215.00 Call
Premium: 530

Stock Price At Alert Generation: 210.59
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 212.50 Call
Premium: 630

Stock Price At Alert Generation: 210.18
Bid: 6.3
Ask: 6.55
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 215.00 Call
Premium: 580

Stock Price At Alert Generation: 211.44
Bid: 5.8
Ask: 6.05
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 215.00 Call
Premium: 590

Stock Price At Alert Generation: 211.29
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 215.00 Call
Premium: 620

Stock Price At Alert Generation: 211.9
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 215.00 Call
Premium: 590

Stock Price At Alert Generation: 211.23
Bid: 5.9
Ask: 6.2
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 215.00 Call
Premium: 560

Stock Price At Alert Generation: 210.41
Bid: 5.6
Ask: 5.85
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 212.50 Call
Premium: 640

Stock Price At Alert Generation: 209.6
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 215.00 Call
Premium: 565

Stock Price At Alert Generation: 210.61
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 210.00 Call
Premium: 605

Stock Price At Alert Generation: 206.99
Bid: 6.05
Ask: 6.55
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 210.00 Call
Premium: 680

Stock Price At Alert Generation: 207.46
Bid: 6.8
Ask: 7.0
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 210.00 Call
Premium: 700

Stock Price At Alert Generation: 207.2
Bid: 7.0
Ask: 7.5
Alert generated at: Wed, 09 Sep 2020 13:32:40
Sell
25 Sep 2020 505.00 Call
Premium: 1750

Stock Price At Alert Generation: 499.6
Bid: 17.5
Ask: 18.05
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 505.00 Call
Premium: 1660

Stock Price At Alert Generation: 499.11
Bid: 16.6
Ask: 17.3
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 505.00 Call
Premium: 1639

Stock Price At Alert Generation: 498.37
Bid: 16.4
Ask: 17.3
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 500.00 Call
Premium: 1630

Stock Price At Alert Generation: 493.13
Bid: 16.3
Ask: 17.05
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 505.00 Call
Premium: 1520

Stock Price At Alert Generation: 495.73
Bid: 15.2
Ask: 16.0
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 500.00 Call
Premium: 1755

Stock Price At Alert Generation: 494.5
Bid: 17.55
Ask: 18.35
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 500.00 Call
Premium: 1695

Stock Price At Alert Generation: 493.29
Bid: 16.95
Ask: 17.75
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 505.00 Call
Premium: 1575

Stock Price At Alert Generation: 496.83
Bid: 15.75
Ask: 16.55
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 505.00 Call
Premium: 1614

Stock Price At Alert Generation: 497.76
Bid: 16.15
Ask: 16.9
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 505.00 Call
Premium: 1650

Stock Price At Alert Generation: 499.62
Bid: 16.5
Ask: 17.45
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 505.00 Call
Premium: 1595

Stock Price At Alert Generation: 497.51
Bid: 15.95
Ask: 17.1
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 505.00 Call
Premium: 1695

Stock Price At Alert Generation: 500.0
Bid: 16.95
Ask: 17.75
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 510.00 Call
Premium: 1575

Stock Price At Alert Generation: 501.58
Bid: 15.75
Ask: 16.55
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 510.00 Call
Premium: 1625

Stock Price At Alert Generation: 504.81
Bid: 16.25
Ask: 17.0
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 510.00 Call
Premium: 1700

Stock Price At Alert Generation: 504.63
Bid: 17.0
Ask: 18.0
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 515.00 Call
Premium: 1580

Stock Price At Alert Generation: 506.68
Bid: 15.8
Ask: 16.45
Alert generated at: Wed, 09 Sep 2020 17:22:34
Sell
25 Sep 2020 515.00 Call
Premium: 1710

Stock Price At Alert Generation: 508.92
Bid: 17.1
Ask: 17.75
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 515.00 Call
Premium: 1725

Stock Price At Alert Generation: 509.38
Bid: 17.25
Ask: 17.9
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 515.00 Call
Premium: 1705

Stock Price At Alert Generation: 508.96
Bid: 17.05
Ask: 17.65
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 515.00 Call
Premium: 1725

Stock Price At Alert Generation: 509.73
Bid: 17.25
Ask: 17.75
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 515.00 Call
Premium: 1735

Stock Price At Alert Generation: 509.42
Bid: 17.35
Ask: 17.85
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 515.00 Call
Premium: 1725

Stock Price At Alert Generation: 509.51
Bid: 17.25
Ask: 17.75
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 515.00 Call
Premium: 1730

Stock Price At Alert Generation: 509.76
Bid: 17.3
Ask: 17.85
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 515.00 Call
Premium: 1650

Stock Price At Alert Generation: 507.29
Bid: 16.5
Ask: 17.0
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 515.00 Call
Premium: 1695

Stock Price At Alert Generation: 508.39
Bid: 16.95
Ask: 17.5
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 515.00 Call
Premium: 1605

Stock Price At Alert Generation: 507.19
Bid: 16.05
Ask: 16.85
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 515.00 Call
Premium: 1605

Stock Price At Alert Generation: 506.92
Bid: 16.05
Ask: 16.8
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 515.00 Call
Premium: 1625

Stock Price At Alert Generation: 506.28
Bid: 16.25
Ask: 16.9
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 515.00 Call
Premium: 1605

Stock Price At Alert Generation: 505.9
Bid: 16.05
Ask: 17.25
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 520.00 Call
Premium: 1585

Stock Price At Alert Generation: 511.01
Bid: 15.85
Ask: 17.45
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 520.00 Call
Premium: 1565

Stock Price At Alert Generation: 510.44
Bid: 15.65
Ask: 16.9
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 520.00 Call
Premium: 1645

Stock Price At Alert Generation: 510.77
Bid: 16.45
Ask: 17.65
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 515.00 Call
Premium: 1830

Stock Price At Alert Generation: 509.0
Bid: 18.3
Ask: 19.5
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 515.00 Call
Premium: 1655

Stock Price At Alert Generation: 505.0
Bid: 16.55
Ask: 17.65
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 510.00 Call
Premium: 1820

Stock Price At Alert Generation: 503.5
Bid: 18.2
Ask: 19.15
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 515.00 Call
Premium: 1830

Stock Price At Alert Generation: 508.0
Bid: 18.3
Ask: 19.35
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 510.00 Call
Premium: 1830

Stock Price At Alert Generation: 504.09
Bid: 18.3
Ask: 19.8
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 525.00 Call
Premium: 1500

Stock Price At Alert Generation: 515.25
Bid: 15.0
Ask: 16.25
Alert generated at: Wed, 09 Sep 2020 13:22:35
Sell
25 Sep 2020 525.00 Call
Premium: 1500

Stock Price At Alert Generation: 515.0
Bid: 15.0
Ask: 16.25
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 525.00 Call
Premium: 1500

Stock Price At Alert Generation: 517.2
Bid: 15.0
Ask: 16.25
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 525.00 Call
Premium: 1500

Stock Price At Alert Generation: 516.6
Bid: 15.0
Ask: 16.25
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 525.00 Call
Premium: 1500

Stock Price At Alert Generation: 516.6
Bid: 15.0
Ask: 16.25
Alert generated at: Wed, 09 Sep 2020 12:02:37
Sell
25 Sep 2020 165.00 Call
Premium: 770

Stock Price At Alert Generation: 161.53
Bid: 7.7
Ask: 8.0
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 165.00 Call
Premium: 765

Stock Price At Alert Generation: 161.51
Bid: 7.65
Ask: 7.85
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 165.00 Call
Premium: 785

Stock Price At Alert Generation: 161.73
Bid: 7.85
Ask: 8.1
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 165.00 Call
Premium: 750

Stock Price At Alert Generation: 161.22
Bid: 7.5
Ask: 7.75
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 162.50 Call
Premium: 830

Stock Price At Alert Generation: 160.78
Bid: 8.3
Ask: 8.5
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 162.50 Call
Premium: 835

Stock Price At Alert Generation: 160.55
Bid: 8.35
Ask: 8.6
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 162.50 Call
Premium: 840

Stock Price At Alert Generation: 160.78
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 165.00 Call
Premium: 765

Stock Price At Alert Generation: 161.42
Bid: 7.65
Ask: 7.9
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 165.00 Call
Premium: 765

Stock Price At Alert Generation: 161.35
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 165.00 Call
Premium: 770

Stock Price At Alert Generation: 161.38
Bid: 7.7
Ask: 8.0
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 165.00 Call
Premium: 745

Stock Price At Alert Generation: 161.01
Bid: 7.45
Ask: 7.75
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 162.50 Call
Premium: 850

Stock Price At Alert Generation: 160.73
Bid: 8.5
Ask: 8.8
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 165.00 Call
Premium: 785

Stock Price At Alert Generation: 161.77
Bid: 7.85
Ask: 8.15
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 165.00 Call
Premium: 765

Stock Price At Alert Generation: 161.85
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 165.00 Call
Premium: 775

Stock Price At Alert Generation: 162.21
Bid: 7.75
Ask: 8.1
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 165.00 Call
Premium: 815

Stock Price At Alert Generation: 162.83
Bid: 8.15
Ask: 8.45
Alert generated at: Wed, 09 Sep 2020 17:22:34
Sell
25 Sep 2020 167.50 Call
Premium: 750

Stock Price At Alert Generation: 163.92
Bid: 7.5
Ask: 7.8
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 167.50 Call
Premium: 740

Stock Price At Alert Generation: 163.73
Bid: 7.4
Ask: 7.75
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 167.50 Call
Premium: 730

Stock Price At Alert Generation: 163.86
Bid: 7.3
Ask: 7.7
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 167.50 Call
Premium: 725

Stock Price At Alert Generation: 163.5
Bid: 7.25
Ask: 7.55
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 167.50 Call
Premium: 730

Stock Price At Alert Generation: 163.56
Bid: 7.3
Ask: 7.65
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 167.50 Call
Premium: 730

Stock Price At Alert Generation: 163.51
Bid: 7.3
Ask: 7.65
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 165.00 Call
Premium: 810

Stock Price At Alert Generation: 163.06
Bid: 8.1
Ask: 8.35
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 165.00 Call
Premium: 805

Stock Price At Alert Generation: 162.56
Bid: 8.05
Ask: 8.3
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 165.00 Call
Premium: 810

Stock Price At Alert Generation: 162.28
Bid: 8.1
Ask: 8.45
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 165.00 Call
Premium: 830

Stock Price At Alert Generation: 162.5
Bid: 8.3
Ask: 8.55
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 165.00 Call
Premium: 785

Stock Price At Alert Generation: 161.86
Bid: 7.85
Ask: 8.15
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 165.00 Call
Premium: 844

Stock Price At Alert Generation: 162.12
Bid: 8.45
Ask: 8.8
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 165.00 Call
Premium: 855

Stock Price At Alert Generation: 162.31
Bid: 8.55
Ask: 8.9
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 167.50 Call
Premium: 825

Stock Price At Alert Generation: 163.92
Bid: 8.25
Ask: 8.5
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 167.50 Call
Premium: 800

Stock Price At Alert Generation: 163.46
Bid: 8.0
Ask: 8.4
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 167.50 Call
Premium: 795

Stock Price At Alert Generation: 163.58
Bid: 7.95
Ask: 8.4
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 165.00 Call
Premium: 825

Stock Price At Alert Generation: 161.63
Bid: 8.25
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 162.50 Call
Premium: 830

Stock Price At Alert Generation: 159.33
Bid: 8.3
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 162.50 Call
Premium: 900

Stock Price At Alert Generation: 160.6
Bid: 9.0
Ask: 9.25
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 162.50 Call
Premium: 925

Stock Price At Alert Generation: 160.06
Bid: 9.25
Ask: 9.7
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 165.00 Call
Premium: 955

Stock Price At Alert Generation: 162.17
Bid: 9.55
Ask: 10.0
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 167.50 Call
Premium: 930

Stock Price At Alert Generation: 165.13
Bid: 9.3
Ask: 9.95
Alert generated at: Wed, 09 Sep 2020 13:32:40
Sell
25 Sep 2020 170.00 Call
Premium: 725

Stock Price At Alert Generation: 166.7
Bid: 7.25
Ask: 7.9
Alert generated at: Wed, 09 Sep 2020 13:22:35
Sell
25 Sep 2020 170.00 Call
Premium: 725

Stock Price At Alert Generation: 165.9
Bid: 7.25
Ask: 7.9
Alert generated at: Wed, 09 Sep 2020 13:12:35
Sell
25 Sep 2020 170.00 Call
Premium: 725

Stock Price At Alert Generation: 165.85
Bid: 7.25
Ask: 7.9
Alert generated at: Wed, 09 Sep 2020 12:42:34
Sell
25 Sep 2020 170.00 Call
Premium: 725

Stock Price At Alert Generation: 166.0
Bid: 7.25
Ask: 7.9
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 170.00 Call
Premium: 725

Stock Price At Alert Generation: 166.18
Bid: 7.25
Ask: 7.9
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 141.00 Call
Premium: 715

Stock Price At Alert Generation: 138.82
Bid: 7.15
Ask: 7.75
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 140.00 Call
Premium: 720

Stock Price At Alert Generation: 138.58
Bid: 7.2
Ask: 7.95
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 141.00 Call
Premium: 710

Stock Price At Alert Generation: 139.18
Bid: 7.1
Ask: 7.8
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 141.00 Call
Premium: 660

Stock Price At Alert Generation: 138.62
Bid: 6.6
Ask: 7.3
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 140.00 Call
Premium: 695

Stock Price At Alert Generation: 138.07
Bid: 6.95
Ask: 7.2
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 140.00 Call
Premium: 675

Stock Price At Alert Generation: 137.71
Bid: 6.75
Ask: 7.05
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 139.00 Call
Premium: 715

Stock Price At Alert Generation: 137.6
Bid: 7.15
Ask: 7.5
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 139.00 Call
Premium: 685

Stock Price At Alert Generation: 137.14
Bid: 6.85
Ask: 7.2
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 139.00 Call
Premium: 650

Stock Price At Alert Generation: 136.93
Bid: 6.5
Ask: 7.25
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 139.00 Call
Premium: 690

Stock Price At Alert Generation: 136.66
Bid: 6.9
Ask: 7.3
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 139.00 Call
Premium: 720

Stock Price At Alert Generation: 137.54
Bid: 7.2
Ask: 7.65
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 140.00 Call
Premium: 730

Stock Price At Alert Generation: 137.95
Bid: 7.3
Ask: 7.8
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 140.00 Call
Premium: 715

Stock Price At Alert Generation: 137.73
Bid: 7.15
Ask: 7.65
Alert generated at: Wed, 09 Sep 2020 17:22:34
Sell
25 Sep 2020 140.00 Call
Premium: 725

Stock Price At Alert Generation: 137.79
Bid: 7.25
Ask: 8.0
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 140.00 Call
Premium: 720

Stock Price At Alert Generation: 137.73
Bid: 7.2
Ask: 7.75
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 138.00 Call
Premium: 690

Stock Price At Alert Generation: 136.38
Bid: 6.9
Ask: 7.2
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 138.00 Call
Premium: 615

Stock Price At Alert Generation: 135.67
Bid: 6.15
Ask: 6.75
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 138.00 Call
Premium: 685

Stock Price At Alert Generation: 136.25
Bid: 6.85
Ask: 7.1
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 138.00 Call
Premium: 655

Stock Price At Alert Generation: 135.67
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 137.00 Call
Premium: 680

Stock Price At Alert Generation: 135.34
Bid: 6.8
Ask: 7.2
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 137.00 Call
Premium: 690

Stock Price At Alert Generation: 135.18
Bid: 6.9
Ask: 7.2
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 137.00 Call
Premium: 700

Stock Price At Alert Generation: 135.5
Bid: 7.0
Ask: 7.35
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 137.00 Call
Premium: 710

Stock Price At Alert Generation: 135.34
Bid: 7.1
Ask: 7.35
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 137.00 Call
Premium: 685

Stock Price At Alert Generation: 135.42
Bid: 6.85
Ask: 7.25
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 138.00 Call
Premium: 695

Stock Price At Alert Generation: 135.9
Bid: 6.95
Ask: 7.3
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 138.00 Call
Premium: 695

Stock Price At Alert Generation: 136.38
Bid: 6.95
Ask: 7.55
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 137.00 Call
Premium: 685

Stock Price At Alert Generation: 135.08
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 137.00 Call
Premium: 685

Stock Price At Alert Generation: 135.03
Bid: 6.85
Ask: 7.4
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 137.00 Call
Premium: 690

Stock Price At Alert Generation: 135.17
Bid: 6.9
Ask: 7.5
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 136.00 Call
Premium: 690

Stock Price At Alert Generation: 133.76
Bid: 6.9
Ask: 7.45
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 136.00 Call
Premium: 720

Stock Price At Alert Generation: 134.03
Bid: 7.2
Ask: 7.8
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 136.00 Call
Premium: 755

Stock Price At Alert Generation: 134.61
Bid: 7.55
Ask: 8.1
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 135.00 Call
Premium: 755

Stock Price At Alert Generation: 133.47
Bid: 7.55
Ask: 8.1
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 136.00 Call
Premium: 750

Stock Price At Alert Generation: 134.5
Bid: 7.5
Ask: 8.25
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 136.00 Call
Premium: 770

Stock Price At Alert Generation: 134.35
Bid: 7.7
Ask: 8.5
Alert generated at: Wed, 09 Sep 2020 13:02:37
Sell
25 Sep 2020 136.00 Call
Premium: 770

Stock Price At Alert Generation: 134.25
Bid: 7.7
Ask: 8.5
Alert generated at: Wed, 09 Sep 2020 12:42:35
Sell
25 Sep 2020 136.00 Call
Premium: 770

Stock Price At Alert Generation: 134.25
Bid: 7.7
Ask: 8.5
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 136.00 Call
Premium: 770

Stock Price At Alert Generation: 134.5
Bid: 7.7
Ask: 8.5
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 136.00 Call
Premium: 770

Stock Price At Alert Generation: 134.5
Bid: 7.7
Ask: 8.5
Alert generated at: Wed, 09 Sep 2020 12:02:37
Sell
25 Sep 2020 515.00 Call
Premium: 2215

Stock Price At Alert Generation: 508.47
Bid: 22.15
Ask: 23.25
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 515.00 Call
Premium: 2140

Stock Price At Alert Generation: 508.56
Bid: 21.4
Ask: 22.5
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 517.50 Call
Premium: 2200

Stock Price At Alert Generation: 511.73
Bid: 22.0
Ask: 22.9
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 515.00 Call
Premium: 2170

Stock Price At Alert Generation: 508.68
Bid: 21.7
Ask: 22.45
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 515.00 Call
Premium: 2200

Stock Price At Alert Generation: 509.02
Bid: 22.0
Ask: 22.6
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 515.00 Call
Premium: 2195

Stock Price At Alert Generation: 509.07
Bid: 21.95
Ask: 22.35
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 515.00 Call
Premium: 2135

Stock Price At Alert Generation: 507.58
Bid: 21.35
Ask: 21.95
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 515.00 Call
Premium: 2190

Stock Price At Alert Generation: 508.92
Bid: 21.9
Ask: 22.65
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 512.50 Call
Premium: 2245

Stock Price At Alert Generation: 507.27
Bid: 22.45
Ask: 23.1
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 512.50 Call
Premium: 2160

Stock Price At Alert Generation: 505.63
Bid: 21.6
Ask: 22.6
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 510.00 Call
Premium: 2195

Stock Price At Alert Generation: 504.2
Bid: 21.95
Ask: 22.9
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 512.50 Call
Premium: 2100

Stock Price At Alert Generation: 504.99
Bid: 21.0
Ask: 21.2
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 512.50 Call
Premium: 2190

Stock Price At Alert Generation: 506.29
Bid: 21.9
Ask: 22.8
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 512.50 Call
Premium: 2155

Stock Price At Alert Generation: 506.03
Bid: 21.55
Ask: 22.6
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 512.50 Call
Premium: 2230

Stock Price At Alert Generation: 506.92
Bid: 22.3
Ask: 23.1
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 515.00 Call
Premium: 2195

Stock Price At Alert Generation: 509.04
Bid: 21.95
Ask: 22.8
Alert generated at: Wed, 09 Sep 2020 17:22:35
Sell
25 Sep 2020 517.50 Call
Premium: 2250

Stock Price At Alert Generation: 511.17
Bid: 22.5
Ask: 23.35
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 517.50 Call
Premium: 2160

Stock Price At Alert Generation: 510.4
Bid: 21.6
Ask: 22.4
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 515.00 Call
Premium: 2190

Stock Price At Alert Generation: 509.02
Bid: 21.9
Ask: 22.95
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 515.00 Call
Premium: 2160

Stock Price At Alert Generation: 507.55
Bid: 21.6
Ask: 22.25
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 512.50 Call
Premium: 2225

Stock Price At Alert Generation: 506.61
Bid: 22.25
Ask: 23.45
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 512.50 Call
Premium: 2250

Stock Price At Alert Generation: 507.02
Bid: 22.5
Ask: 23.5
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 512.50 Call
Premium: 2230

Stock Price At Alert Generation: 506.52
Bid: 22.3
Ask: 23.15
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 510.00 Call
Premium: 2180

Stock Price At Alert Generation: 503.56
Bid: 21.8
Ask: 22.65
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 510.00 Call
Premium: 2240

Stock Price At Alert Generation: 504.84
Bid: 22.4
Ask: 23.2
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 510.00 Call
Premium: 2260

Stock Price At Alert Generation: 504.79
Bid: 22.6
Ask: 23.45
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 510.00 Call
Premium: 2160

Stock Price At Alert Generation: 503.11
Bid: 21.6
Ask: 22.6
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 510.00 Call
Premium: 2240

Stock Price At Alert Generation: 504.51
Bid: 22.4
Ask: 22.95
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 510.00 Call
Premium: 2200

Stock Price At Alert Generation: 503.45
Bid: 22.0
Ask: 23.5
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 515.00 Call
Premium: 2270

Stock Price At Alert Generation: 507.53
Bid: 22.7
Ask: 23.55
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 510.00 Call
Premium: 2285

Stock Price At Alert Generation: 504.72
Bid: 22.85
Ask: 23.65
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 512.50 Call
Premium: 2255

Stock Price At Alert Generation: 506.82
Bid: 22.55
Ask: 24.2
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 510.00 Call
Premium: 2190

Stock Price At Alert Generation: 504.46
Bid: 21.9
Ask: 23.35
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 502.50 Call
Premium: 2210

Stock Price At Alert Generation: 496.5
Bid: 22.1
Ask: 24.0
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 500.00 Call
Premium: 2145

Stock Price At Alert Generation: 492.6
Bid: 21.45
Ask: 22.5
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 502.50 Call
Premium: 2210

Stock Price At Alert Generation: 496.75
Bid: 22.1
Ask: 23.9
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 497.50 Call
Premium: 2275

Stock Price At Alert Generation: 491.5
Bid: 22.75
Ask: 24.2
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 502.50 Call
Premium: 2340

Stock Price At Alert Generation: 496.39
Bid: 23.4
Ask: 26.1
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 500.00 Call
Premium: 2250

Stock Price At Alert Generation: 493.99
Bid: 22.5
Ask: 23.45
Alert generated at: Wed, 09 Sep 2020 13:32:40
Sell
25 Sep 2020 500.00 Call
Premium: 1710

Stock Price At Alert Generation: 492.75
Bid: 17.1
Ask: 17.75
Alert generated at: Wed, 09 Sep 2020 13:22:35
Sell
25 Sep 2020 497.50 Call
Premium: 1760

Stock Price At Alert Generation: 492.02
Bid: 17.6
Ask: 19.4
Alert generated at: Wed, 09 Sep 2020 13:12:35
Sell
25 Sep 2020 492.50 Call
Premium: 1864

Stock Price At Alert Generation: 487.5
Bid: 18.65
Ask: 20.45
Alert generated at: Wed, 09 Sep 2020 13:02:37
Sell
25 Sep 2020 495.00 Call
Premium: 1839

Stock Price At Alert Generation: 489.55
Bid: 18.4
Ask: 20.35
Alert generated at: Wed, 09 Sep 2020 12:52:35
Sell
25 Sep 2020 495.00 Call
Premium: 1839

Stock Price At Alert Generation: 489.3
Bid: 18.4
Ask: 20.35
Alert generated at: Wed, 09 Sep 2020 12:42:35
Sell
25 Sep 2020 495.00 Call
Premium: 1839

Stock Price At Alert Generation: 489.0
Bid: 18.4
Ask: 20.35
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 497.50 Call
Premium: 1760

Stock Price At Alert Generation: 492.2
Bid: 17.6
Ask: 19.4
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 497.50 Call
Premium: 1760

Stock Price At Alert Generation: 492.25
Bid: 17.6
Ask: 19.4
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 500.00 Call
Premium: 1710

Stock Price At Alert Generation: 492.6
Bid: 17.1
Ask: 17.75
Alert generated at: Wed, 09 Sep 2020 12:02:37
Sell
25 Sep 2020 370.00 Call
Premium: 3354

Stock Price At Alert Generation: 363.15
Bid: 33.55
Ask: 33.75
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 365.00 Call
Premium: 3415

Stock Price At Alert Generation: 361.28
Bid: 34.15
Ask: 34.45
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 365.00 Call
Premium: 3475

Stock Price At Alert Generation: 360.39
Bid: 34.75
Ask: 35.0
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 370.00 Call
Premium: 3320

Stock Price At Alert Generation: 362.66
Bid: 33.2
Ask: 33.5
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 370.00 Call
Premium: 3335

Stock Price At Alert Generation: 362.67
Bid: 33.35
Ask: 33.65
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 365.00 Call
Premium: 3395

Stock Price At Alert Generation: 358.8
Bid: 33.95
Ask: 34.25
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 360.00 Call
Premium: 3320

Stock Price At Alert Generation: 355.73
Bid: 33.2
Ask: 33.5
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 360.00 Call
Premium: 3279

Stock Price At Alert Generation: 355.14
Bid: 32.8
Ask: 33.05
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 360.00 Call
Premium: 3275

Stock Price At Alert Generation: 355.05
Bid: 32.75
Ask: 33.0
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 358.00 Call
Premium: 3329

Stock Price At Alert Generation: 353.5
Bid: 33.3
Ask: 33.55
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 358.00 Call
Premium: 3390

Stock Price At Alert Generation: 353.46
Bid: 33.9
Ask: 34.1
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 354.00 Call
Premium: 3320

Stock Price At Alert Generation: 350.11
Bid: 33.2
Ask: 33.45
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 355.00 Call
Premium: 3345

Stock Price At Alert Generation: 351.25
Bid: 33.45
Ask: 33.7
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 355.00 Call
Premium: 3290

Stock Price At Alert Generation: 351.0
Bid: 32.9
Ask: 33.2
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 355.00 Call
Premium: 3385

Stock Price At Alert Generation: 351.26
Bid: 33.85
Ask: 34.05
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 356.00 Call
Premium: 3375

Stock Price At Alert Generation: 352.2
Bid: 33.75
Ask: 34.0
Alert generated at: Wed, 09 Sep 2020 17:22:35
Sell
25 Sep 2020 358.00 Call
Premium: 3415

Stock Price At Alert Generation: 354.0
Bid: 34.15
Ask: 34.45
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 360.00 Call
Premium: 3265

Stock Price At Alert Generation: 354.83
Bid: 32.65
Ask: 32.95
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 355.00 Call
Premium: 3270

Stock Price At Alert Generation: 350.5
Bid: 32.7
Ask: 33.0
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 355.00 Call
Premium: 3320

Stock Price At Alert Generation: 350.68
Bid: 33.2
Ask: 33.5
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 352.00 Call
Premium: 3304

Stock Price At Alert Generation: 346.62
Bid: 33.05
Ask: 33.35
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 352.00 Call
Premium: 3379

Stock Price At Alert Generation: 348.05
Bid: 33.8
Ask: 34.05
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 352.00 Call
Premium: 3365

Stock Price At Alert Generation: 348.27
Bid: 33.65
Ask: 33.9
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 352.00 Call
Premium: 3375

Stock Price At Alert Generation: 347.2
Bid: 33.75
Ask: 34.1
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 352.00 Call
Premium: 3395

Stock Price At Alert Generation: 348.36
Bid: 33.95
Ask: 34.25
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 355.00 Call
Premium: 3350

Stock Price At Alert Generation: 351.35
Bid: 33.5
Ask: 33.85
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 352.00 Call
Premium: 3325

Stock Price At Alert Generation: 346.7
Bid: 33.25
Ask: 33.6
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 350.00 Call
Premium: 3354

Stock Price At Alert Generation: 345.48
Bid: 33.55
Ask: 33.85
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 350.00 Call
Premium: 3379

Stock Price At Alert Generation: 345.26
Bid: 33.8
Ask: 34.25
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 356.00 Call
Premium: 3490

Stock Price At Alert Generation: 352.42
Bid: 34.9
Ask: 35.2
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 358.00 Call
Premium: 3454

Stock Price At Alert Generation: 354.0
Bid: 34.55
Ask: 34.8
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 358.00 Call
Premium: 3400

Stock Price At Alert Generation: 353.82
Bid: 34.0
Ask: 34.3
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 365.00 Call
Premium: 3354

Stock Price At Alert Generation: 356.92
Bid: 33.55
Ask: 33.9
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 354.00 Call
Premium: 3604

Stock Price At Alert Generation: 350.42
Bid: 36.05
Ask: 36.7
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 356.00 Call
Premium: 3450

Stock Price At Alert Generation: 352.12
Bid: 34.5
Ask: 35.0
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 365.00 Call
Premium: 3645

Stock Price At Alert Generation: 360.0
Bid: 36.45
Ask: 36.85
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 365.00 Call
Premium: 3595

Stock Price At Alert Generation: 358.27
Bid: 35.95
Ask: 36.65
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 358.00 Call
Premium: 3925

Stock Price At Alert Generation: 354.42
Bid: 39.25
Ask: 39.9
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 356.00 Call
Premium: 3510

Stock Price At Alert Generation: 352.4
Bid: 35.1
Ask: 35.85
Alert generated at: Wed, 09 Sep 2020 13:32:40
Sell
25 Sep 2020 360.00 Call
Premium: 2500

Stock Price At Alert Generation: 355.7
Bid: 25.0
Ask: 27.35
Alert generated at: Wed, 09 Sep 2020 13:22:35
Sell
25 Sep 2020 358.00 Call
Premium: 2700

Stock Price At Alert Generation: 354.05
Bid: 27.0
Ask: 27.7
Alert generated at: Wed, 09 Sep 2020 13:02:37
Sell
25 Sep 2020 358.00 Call
Premium: 2700

Stock Price At Alert Generation: 351.05
Bid: 27.0
Ask: 27.7
Alert generated at: Wed, 09 Sep 2020 12:52:35
Sell
25 Sep 2020 358.00 Call
Premium: 2700

Stock Price At Alert Generation: 351.51
Bid: 27.0
Ask: 27.7
Alert generated at: Wed, 09 Sep 2020 12:42:35
Sell
25 Sep 2020 358.00 Call
Premium: 2700

Stock Price At Alert Generation: 350.62
Bid: 27.0
Ask: 27.7
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 358.00 Call
Premium: 2700

Stock Price At Alert Generation: 353.02
Bid: 27.0
Ask: 27.7
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 358.00 Call
Premium: 2700

Stock Price At Alert Generation: 352.1
Bid: 27.0
Ask: 27.7
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 358.00 Call
Premium: 2700

Stock Price At Alert Generation: 350.5
Bid: 27.0
Ask: 27.7
Alert generated at: Wed, 09 Sep 2020 12:02:37
Sell
25 Sep 2020 142.00 Call
Premium: 340

Stock Price At Alert Generation: 140.56
Bid: 3.4
Ask: 3.7
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 144.00 Call
Premium: 350

Stock Price At Alert Generation: 142.23
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 144.00 Call
Premium: 355

Stock Price At Alert Generation: 142.36
Bid: 3.55
Ask: 3.8
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 144.00 Call
Premium: 355

Stock Price At Alert Generation: 142.36
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 144.00 Call
Premium: 355

Stock Price At Alert Generation: 142.39
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 144.00 Call
Premium: 360

Stock Price At Alert Generation: 142.35
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 144.00 Call
Premium: 355

Stock Price At Alert Generation: 142.42
Bid: 3.55
Ask: 3.8
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 144.00 Call
Premium: 345

Stock Price At Alert Generation: 142.13
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 144.00 Call
Premium: 345

Stock Price At Alert Generation: 142.1
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 144.00 Call
Premium: 350

Stock Price At Alert Generation: 142.12
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 144.00 Call
Premium: 345

Stock Price At Alert Generation: 142.05
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 144.00 Call
Premium: 340

Stock Price At Alert Generation: 142.12
Bid: 3.4
Ask: 3.7
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 144.00 Call
Premium: 355

Stock Price At Alert Generation: 142.27
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 144.00 Call
Premium: 330

Stock Price At Alert Generation: 141.72
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 144.00 Call
Premium: 330

Stock Price At Alert Generation: 141.64
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 09 Sep 2020 17:22:34
Sell
25 Sep 2020 144.00 Call
Premium: 330

Stock Price At Alert Generation: 141.74
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 143.00 Call
Premium: 355

Stock Price At Alert Generation: 141.49
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 143.00 Call
Premium: 355

Stock Price At Alert Generation: 141.39
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 143.00 Call
Premium: 360

Stock Price At Alert Generation: 141.46
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 143.00 Call
Premium: 350

Stock Price At Alert Generation: 141.4
Bid: 3.5
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 143.00 Call
Premium: 365

Stock Price At Alert Generation: 141.48
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 143.00 Call
Premium: 370

Stock Price At Alert Generation: 141.35
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 143.00 Call
Premium: 350

Stock Price At Alert Generation: 141.1
Bid: 3.5
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 143.00 Call
Premium: 375

Stock Price At Alert Generation: 141.46
Bid: 3.75
Ask: 4.0
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 144.00 Call
Premium: 350

Stock Price At Alert Generation: 141.75
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 144.00 Call
Premium: 360

Stock Price At Alert Generation: 141.89
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 144.00 Call
Premium: 345

Stock Price At Alert Generation: 141.73
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 143.00 Call
Premium: 385

Stock Price At Alert Generation: 141.55
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 144.00 Call
Premium: 355

Stock Price At Alert Generation: 141.7
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 143.00 Call
Premium: 385

Stock Price At Alert Generation: 141.54
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 144.00 Call
Premium: 365

Stock Price At Alert Generation: 141.79
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 144.00 Call
Premium: 370

Stock Price At Alert Generation: 141.71
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 143.00 Call
Premium: 400

Stock Price At Alert Generation: 141.42
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 143.00 Call
Premium: 390

Stock Price At Alert Generation: 141.08
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 143.00 Call
Premium: 395

Stock Price At Alert Generation: 141.36
Bid: 3.95
Ask: 4.25
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 142.00 Call
Premium: 390

Stock Price At Alert Generation: 140.43
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 142.00 Call
Premium: 335

Stock Price At Alert Generation: 139.73
Bid: 3.35
Ask: 3.7
Alert generated at: Wed, 09 Sep 2020 13:32:40
Sell
25 Sep 2020 142.00 Call
Premium: 300

Stock Price At Alert Generation: 139.65
Bid: 3.0
Ask: 3.35
Alert generated at: Wed, 09 Sep 2020 12:52:35
Sell
25 Sep 2020 142.00 Call
Premium: 300

Stock Price At Alert Generation: 139.7
Bid: 3.0
Ask: 3.35
Alert generated at: Wed, 09 Sep 2020 12:42:35
Sell
25 Sep 2020 142.00 Call
Premium: 300

Stock Price At Alert Generation: 139.7
Bid: 3.0
Ask: 3.35
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 142.00 Call
Premium: 300

Stock Price At Alert Generation: 139.7
Bid: 3.0
Ask: 3.35
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 142.00 Call
Premium: 300

Stock Price At Alert Generation: 139.75
Bid: 3.0
Ask: 3.35
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 142.00 Call
Premium: 300

Stock Price At Alert Generation: 139.8
Bid: 3.0
Ask: 3.35
Alert generated at: Wed, 09 Sep 2020 12:02:37
Sell
25 Sep 2020 40.00 Call
Premium: 144

Stock Price At Alert Generation: 39.55
Bid: 1.44
Ask: 1.51
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 40.00 Call
Premium: 143

Stock Price At Alert Generation: 39.58
Bid: 1.43
Ask: 1.47
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 40.50 Call
Premium: 129

Stock Price At Alert Generation: 39.79
Bid: 1.29
Ask: 1.36
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 40.50 Call
Premium: 123

Stock Price At Alert Generation: 39.61
Bid: 1.23
Ask: 1.29
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 40.00 Call
Premium: 137

Stock Price At Alert Generation: 39.5
Bid: 1.37
Ask: 1.44
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 40.00 Call
Premium: 136

Stock Price At Alert Generation: 39.46
Bid: 1.36
Ask: 1.42
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 40.00 Call
Premium: 136

Stock Price At Alert Generation: 39.41
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 40.00 Call
Premium: 135

Stock Price At Alert Generation: 39.46
Bid: 1.35
Ask: 1.42
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 40.00 Call
Premium: 132

Stock Price At Alert Generation: 39.42
Bid: 1.32
Ask: 1.39
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 40.00 Call
Premium: 130

Stock Price At Alert Generation: 39.37
Bid: 1.3
Ask: 1.38
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 40.00 Call
Premium: 130

Stock Price At Alert Generation: 39.3
Bid: 1.3
Ask: 1.35
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 40.00 Call
Premium: 130

Stock Price At Alert Generation: 39.34
Bid: 1.3
Ask: 1.37
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 40.00 Call
Premium: 134

Stock Price At Alert Generation: 39.43
Bid: 1.34
Ask: 1.4
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 40.00 Call
Premium: 135

Stock Price At Alert Generation: 39.45
Bid: 1.35
Ask: 1.42
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 40.00 Call
Premium: 140

Stock Price At Alert Generation: 39.52
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 40.00 Call
Premium: 141

Stock Price At Alert Generation: 39.53
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 09 Sep 2020 17:22:34
Sell
25 Sep 2020 40.50 Call
Premium: 127

Stock Price At Alert Generation: 39.68
Bid: 1.27
Ask: 1.32
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 40.50 Call
Premium: 125

Stock Price At Alert Generation: 39.66
Bid: 1.25
Ask: 1.29
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 40.50 Call
Premium: 125

Stock Price At Alert Generation: 39.61
Bid: 1.25
Ask: 1.29
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 40.00 Call
Premium: 144

Stock Price At Alert Generation: 39.56
Bid: 1.44
Ask: 1.5
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 40.50 Call
Premium: 124

Stock Price At Alert Generation: 39.61
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 40.00 Call
Premium: 148

Stock Price At Alert Generation: 39.6
Bid: 1.48
Ask: 1.53
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 40.00 Call
Premium: 145

Stock Price At Alert Generation: 39.58
Bid: 1.45
Ask: 1.51
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 40.00 Call
Premium: 146

Stock Price At Alert Generation: 39.52
Bid: 1.46
Ask: 1.49
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 40.00 Call
Premium: 142

Stock Price At Alert Generation: 39.51
Bid: 1.42
Ask: 1.48
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 40.00 Call
Premium: 138

Stock Price At Alert Generation: 39.49
Bid: 1.38
Ask: 1.48
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 40.00 Call
Premium: 139

Stock Price At Alert Generation: 39.43
Bid: 1.39
Ask: 1.46
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 40.00 Call
Premium: 135

Stock Price At Alert Generation: 39.41
Bid: 1.35
Ask: 1.42
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 40.00 Call
Premium: 135

Stock Price At Alert Generation: 39.38
Bid: 1.35
Ask: 1.42
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 40.00 Call
Premium: 137

Stock Price At Alert Generation: 39.44
Bid: 1.37
Ask: 1.45
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 40.00 Call
Premium: 131

Stock Price At Alert Generation: 39.23
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 40.00 Call
Premium: 132

Stock Price At Alert Generation: 39.25
Bid: 1.32
Ask: 1.4
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 40.00 Call
Premium: 129

Stock Price At Alert Generation: 39.16
Bid: 1.29
Ask: 1.37
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 39.50 Call
Premium: 136

Stock Price At Alert Generation: 38.83
Bid: 1.36
Ask: 1.41
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 39.50 Call
Premium: 135

Stock Price At Alert Generation: 38.69
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 39.50 Call
Premium: 141

Stock Price At Alert Generation: 38.74
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 39.00 Call
Premium: 148

Stock Price At Alert Generation: 38.4
Bid: 1.48
Ask: 1.53
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 39.00 Call
Premium: 162

Stock Price At Alert Generation: 38.61
Bid: 1.62
Ask: 1.77
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 39.50 Call
Premium: 127

Stock Price At Alert Generation: 38.85
Bid: 1.27
Ask: 1.37
Alert generated at: Wed, 09 Sep 2020 13:22:35
Sell
25 Sep 2020 39.50 Call
Premium: 127

Stock Price At Alert Generation: 38.74
Bid: 1.27
Ask: 1.37
Alert generated at: Wed, 09 Sep 2020 13:12:35
Sell
25 Sep 2020 39.50 Call
Premium: 127

Stock Price At Alert Generation: 38.7
Bid: 1.27
Ask: 1.37
Alert generated at: Wed, 09 Sep 2020 13:02:37
Sell
25 Sep 2020 39.50 Call
Premium: 127

Stock Price At Alert Generation: 38.75
Bid: 1.27
Ask: 1.37
Alert generated at: Wed, 09 Sep 2020 12:52:35
Sell
25 Sep 2020 39.50 Call
Premium: 127

Stock Price At Alert Generation: 38.75
Bid: 1.27
Ask: 1.37
Alert generated at: Wed, 09 Sep 2020 12:42:35
Sell
25 Sep 2020 39.50 Call
Premium: 127

Stock Price At Alert Generation: 38.68
Bid: 1.27
Ask: 1.37
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 39.50 Call
Premium: 127

Stock Price At Alert Generation: 38.77
Bid: 1.27
Ask: 1.37
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 39.50 Call
Premium: 127

Stock Price At Alert Generation: 38.75
Bid: 1.27
Ask: 1.37
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 39.00 Call
Premium: 146

Stock Price At Alert Generation: 38.57
Bid: 1.46
Ask: 1.57
Alert generated at: Wed, 09 Sep 2020 12:02:37
Sell
25 Sep 2020 30.50 Call
Premium: 114

Stock Price At Alert Generation: 29.79
Bid: 1.15
Ask: 1.23
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 30.50 Call
Premium: 113

Stock Price At Alert Generation: 29.75
Bid: 1.14
Ask: 1.19
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 30.50 Call
Premium: 119

Stock Price At Alert Generation: 29.86
Bid: 1.19
Ask: 1.24
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 30.50 Call
Premium: 118

Stock Price At Alert Generation: 29.8
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 30.00 Call
Premium: 132

Stock Price At Alert Generation: 29.64
Bid: 1.32
Ask: 1.37
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 30.50 Call
Premium: 120

Stock Price At Alert Generation: 29.88
Bid: 1.2
Ask: 1.26
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 30.50 Call
Premium: 117

Stock Price At Alert Generation: 29.79
Bid: 1.17
Ask: 1.22
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 30.50 Call
Premium: 115

Stock Price At Alert Generation: 29.77
Bid: 1.16
Ask: 1.22
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 30.00 Call
Premium: 134

Stock Price At Alert Generation: 29.7
Bid: 1.34
Ask: 1.4
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 30.00 Call
Premium: 133

Stock Price At Alert Generation: 29.68
Bid: 1.33
Ask: 1.38
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 30.00 Call
Premium: 135

Stock Price At Alert Generation: 29.7
Bid: 1.35
Ask: 1.41
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 30.50 Call
Premium: 111

Stock Price At Alert Generation: 29.72
Bid: 1.11
Ask: 1.17
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 30.50 Call
Premium: 113

Stock Price At Alert Generation: 29.72
Bid: 1.14
Ask: 1.18
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 30.50 Call
Premium: 111

Stock Price At Alert Generation: 29.73
Bid: 1.11
Ask: 1.16
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 30.50 Call
Premium: 113

Stock Price At Alert Generation: 29.72
Bid: 1.14
Ask: 1.19
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 30.50 Call
Premium: 112

Stock Price At Alert Generation: 29.72
Bid: 1.13
Ask: 1.18
Alert generated at: Wed, 09 Sep 2020 17:22:34
Sell
25 Sep 2020 30.00 Call
Premium: 132

Stock Price At Alert Generation: 29.62
Bid: 1.32
Ask: 1.37
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 30.00 Call
Premium: 134

Stock Price At Alert Generation: 29.67
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 30.00 Call
Premium: 134

Stock Price At Alert Generation: 29.7
Bid: 1.34
Ask: 1.41
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 30.50 Call
Premium: 114

Stock Price At Alert Generation: 29.77
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 30.50 Call
Premium: 113

Stock Price At Alert Generation: 29.71
Bid: 1.14
Ask: 1.2
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 30.00 Call
Premium: 136

Stock Price At Alert Generation: 29.69
Bid: 1.36
Ask: 1.42
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 30.00 Call
Premium: 132

Stock Price At Alert Generation: 29.59
Bid: 1.32
Ask: 1.36
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 30.00 Call
Premium: 132

Stock Price At Alert Generation: 29.57
Bid: 1.32
Ask: 1.37
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 30.00 Call
Premium: 131

Stock Price At Alert Generation: 29.56
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 30.00 Call
Premium: 137

Stock Price At Alert Generation: 29.67
Bid: 1.37
Ask: 1.43
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 30.50 Call
Premium: 118

Stock Price At Alert Generation: 29.74
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 30.50 Call
Premium: 119

Stock Price At Alert Generation: 29.71
Bid: 1.19
Ask: 1.23
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 30.50 Call
Premium: 124

Stock Price At Alert Generation: 29.8
Bid: 1.24
Ask: 1.28
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 30.50 Call
Premium: 127

Stock Price At Alert Generation: 29.89
Bid: 1.27
Ask: 1.34
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 30.50 Call
Premium: 128

Stock Price At Alert Generation: 29.87
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 30.50 Call
Premium: 119

Stock Price At Alert Generation: 29.76
Bid: 1.19
Ask: 1.31
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 30.00 Call
Premium: 138

Stock Price At Alert Generation: 29.63
Bid: 1.38
Ask: 1.45
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 30.00 Call
Premium: 132

Stock Price At Alert Generation: 29.41
Bid: 1.32
Ask: 1.38
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 30.00 Call
Premium: 145

Stock Price At Alert Generation: 29.69
Bid: 1.45
Ask: 1.51
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 30.50 Call
Premium: 128

Stock Price At Alert Generation: 29.74
Bid: 1.28
Ask: 1.35
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 30.00 Call
Premium: 134

Stock Price At Alert Generation: 29.29
Bid: 1.34
Ask: 1.41
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 30.50 Call
Premium: 127

Stock Price At Alert Generation: 29.71
Bid: 1.27
Ask: 1.36
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 30.50 Call
Premium: 149

Stock Price At Alert Generation: 29.9
Bid: 1.49
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 13:22:35
Sell
25 Sep 2020 30.50 Call
Premium: 149

Stock Price At Alert Generation: 29.8
Bid: 1.49
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 13:12:35
Sell
25 Sep 2020 30.50 Call
Premium: 149

Stock Price At Alert Generation: 29.9
Bid: 1.49
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 13:02:37
Sell
25 Sep 2020 30.50 Call
Premium: 149

Stock Price At Alert Generation: 29.9
Bid: 1.49
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 12:52:35
Sell
25 Sep 2020 30.50 Call
Premium: 149

Stock Price At Alert Generation: 29.9
Bid: 1.49
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 12:42:35
Sell
25 Sep 2020 30.50 Call
Premium: 149

Stock Price At Alert Generation: 29.9
Bid: 1.49
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 30.50 Call
Premium: 149

Stock Price At Alert Generation: 29.9
Bid: 1.49
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 30.50 Call
Premium: 149

Stock Price At Alert Generation: 29.8
Bid: 1.49
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 30.00 Call
Premium: 174

Stock Price At Alert Generation: 29.7
Bid: 1.74
Ask: 1.88
Alert generated at: Wed, 09 Sep 2020 12:02:37
Sell
25 Sep 2020 1565.00 Call
Premium: 3810

Stock Price At Alert Generation: 1547.65
Bid: 38.1
Ask: 42.0
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 1570.00 Call
Premium: 3800

Stock Price At Alert Generation: 1550.99
Bid: 38.0
Ask: 42.0
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 1575.00 Call
Premium: 3770

Stock Price At Alert Generation: 1556.99
Bid: 37.7
Ask: 40.0
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 1575.00 Call
Premium: 3700

Stock Price At Alert Generation: 1555.56
Bid: 37.0
Ask: 38.6
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 1570.00 Call
Premium: 3929

Stock Price At Alert Generation: 1553.0
Bid: 39.3
Ask: 41.5
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 1570.00 Call
Premium: 3810

Stock Price At Alert Generation: 1550.85
Bid: 38.1
Ask: 40.5
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 1565.00 Call
Premium: 4000

Stock Price At Alert Generation: 1548.66
Bid: 40.0
Ask: 43.3
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 1570.00 Call
Premium: 3829

Stock Price At Alert Generation: 1551.82
Bid: 38.3
Ask: 40.8
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 1570.00 Call
Premium: 3720

Stock Price At Alert Generation: 1549.52
Bid: 37.2
Ask: 40.2
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 1570.00 Call
Premium: 3720

Stock Price At Alert Generation: 1550.15
Bid: 37.2
Ask: 40.1
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 1565.00 Call
Premium: 3790

Stock Price At Alert Generation: 1545.89
Bid: 37.9
Ask: 40.6
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 1565.00 Call
Premium: 3840

Stock Price At Alert Generation: 1545.83
Bid: 38.4
Ask: 41.6
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 1565.00 Call
Premium: 3890

Stock Price At Alert Generation: 1548.37
Bid: 38.9
Ask: 42.0
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 1565.00 Call
Premium: 3920

Stock Price At Alert Generation: 1548.79
Bid: 39.2
Ask: 42.6
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 1570.00 Call
Premium: 3729

Stock Price At Alert Generation: 1550.0
Bid: 37.3
Ask: 40.7
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 1570.00 Call
Premium: 3720

Stock Price At Alert Generation: 1551.47
Bid: 37.2
Ask: 40.9
Alert generated at: Wed, 09 Sep 2020 17:22:35
Sell
25 Sep 2020 1570.00 Call
Premium: 3979

Stock Price At Alert Generation: 1553.93
Bid: 39.8
Ask: 42.0
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 1570.00 Call
Premium: 3829

Stock Price At Alert Generation: 1550.33
Bid: 38.3
Ask: 41.4
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 1570.00 Call
Premium: 3779

Stock Price At Alert Generation: 1551.03
Bid: 37.8
Ask: 40.1
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 1570.00 Call
Premium: 3700

Stock Price At Alert Generation: 1550.26
Bid: 37.0
Ask: 40.7
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 1570.00 Call
Premium: 3760

Stock Price At Alert Generation: 1550.17
Bid: 37.6
Ask: 41.1
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 1570.00 Call
Premium: 3879

Stock Price At Alert Generation: 1552.82
Bid: 38.8
Ask: 41.7
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 1570.00 Call
Premium: 3890

Stock Price At Alert Generation: 1551.69
Bid: 38.9
Ask: 42.1
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 1565.00 Call
Premium: 3990

Stock Price At Alert Generation: 1549.28
Bid: 39.9
Ask: 43.2
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 1570.00 Call
Premium: 3820

Stock Price At Alert Generation: 1549.67
Bid: 38.2
Ask: 40.3
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 1570.00 Call
Premium: 3829

Stock Price At Alert Generation: 1549.66
Bid: 38.3
Ask: 40.8
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 1565.00 Call
Premium: 4010

Stock Price At Alert Generation: 1547.69
Bid: 40.1
Ask: 43.0
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 1560.00 Call
Premium: 4010

Stock Price At Alert Generation: 1543.02
Bid: 40.1
Ask: 44.1
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 1560.00 Call
Premium: 4110

Stock Price At Alert Generation: 1541.75
Bid: 41.1
Ask: 43.8
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 1565.00 Call
Premium: 4100

Stock Price At Alert Generation: 1548.58
Bid: 41.0
Ask: 44.1
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 1565.00 Call
Premium: 3860

Stock Price At Alert Generation: 1545.1
Bid: 38.6
Ask: 42.8
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 1560.00 Call
Premium: 4000

Stock Price At Alert Generation: 1539.95
Bid: 40.0
Ask: 43.8
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 1560.00 Call
Premium: 4100

Stock Price At Alert Generation: 1540.26
Bid: 41.0
Ask: 44.6
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 1550.00 Call
Premium: 4190

Stock Price At Alert Generation: 1533.76
Bid: 41.9
Ask: 45.5
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 1545.00 Call
Premium: 4300

Stock Price At Alert Generation: 1526.15
Bid: 43.0
Ask: 47.4
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 121.00 Call
Premium: 295

Stock Price At Alert Generation: 119.04
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 119.5
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 121.00 Call
Premium: 305

Stock Price At Alert Generation: 119.27
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 121.00 Call
Premium: 299

Stock Price At Alert Generation: 119.01
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 121.00 Call
Premium: 295

Stock Price At Alert Generation: 118.97
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 120.00 Call
Premium: 335

Stock Price At Alert Generation: 118.79
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 121.00 Call
Premium: 300

Stock Price At Alert Generation: 119.07
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 121.00 Call
Premium: 300

Stock Price At Alert Generation: 119.0
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 121.00 Call
Premium: 296

Stock Price At Alert Generation: 119.01
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 120.00 Call
Premium: 335

Stock Price At Alert Generation: 118.8
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 121.00 Call
Premium: 290

Stock Price At Alert Generation: 118.9
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 121.00 Call
Premium: 298

Stock Price At Alert Generation: 119.11
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 121.00 Call
Premium: 294

Stock Price At Alert Generation: 119.11
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 121.00 Call
Premium: 305

Stock Price At Alert Generation: 119.28
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 121.00 Call
Premium: 310

Stock Price At Alert Generation: 119.45
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 09 Sep 2020 17:22:35
Sell
25 Sep 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 119.59
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 119.62
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 121.00 Call
Premium: 320

Stock Price At Alert Generation: 119.56
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 121.00 Call
Premium: 320

Stock Price At Alert Generation: 119.67
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 122.00 Call
Premium: 294

Stock Price At Alert Generation: 119.98
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 122.00 Call
Premium: 300

Stock Price At Alert Generation: 120.14
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 122.00 Call
Premium: 291

Stock Price At Alert Generation: 119.99
Bid: 2.91
Ask: 3.05
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 121.00 Call
Premium: 325

Stock Price At Alert Generation: 119.75
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 121.00 Call
Premium: 330

Stock Price At Alert Generation: 119.8
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 119.41
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 121.00 Call
Premium: 296

Stock Price At Alert Generation: 118.88
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 121.00 Call
Premium: 294

Stock Price At Alert Generation: 118.82
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.74
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 121.00 Call
Premium: 300

Stock Price At Alert Generation: 119.01
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 121.00 Call
Premium: 300

Stock Price At Alert Generation: 119.01
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 121.00 Call
Premium: 305

Stock Price At Alert Generation: 119.35
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 121.00 Call
Premium: 335

Stock Price At Alert Generation: 119.6
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 121.00 Call
Premium: 310

Stock Price At Alert Generation: 119.0
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 120.00 Call
Premium: 355

Stock Price At Alert Generation: 118.68
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 122.00 Call
Premium: 315

Stock Price At Alert Generation: 119.88
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 120.00 Call
Premium: 355

Stock Price At Alert Generation: 118.56
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 121.00 Call
Premium: 345

Stock Price At Alert Generation: 119.27
Bid: 3.45
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 83.00 Call
Premium: 355

Stock Price At Alert Generation: 81.82
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 83.00 Call
Premium: 355

Stock Price At Alert Generation: 81.86
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 83.50 Call
Premium: 355

Stock Price At Alert Generation: 82.25
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 83.00 Call
Premium: 370

Stock Price At Alert Generation: 82.06
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 83.00 Call
Premium: 360

Stock Price At Alert Generation: 82.0
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 83.00 Call
Premium: 355

Stock Price At Alert Generation: 81.92
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 83.00 Call
Premium: 350

Stock Price At Alert Generation: 81.72
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 82.50 Call
Premium: 370

Stock Price At Alert Generation: 81.68
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 82.50 Call
Premium: 360

Stock Price At Alert Generation: 81.48
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 82.50 Call
Premium: 355

Stock Price At Alert Generation: 81.42
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 82.50 Call
Premium: 350

Stock Price At Alert Generation: 81.26
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 82.50 Call
Premium: 340

Stock Price At Alert Generation: 81.19
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 82.50 Call
Premium: 345

Stock Price At Alert Generation: 81.27
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 82.50 Call
Premium: 350

Stock Price At Alert Generation: 81.34
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 82.50 Call
Premium: 370

Stock Price At Alert Generation: 81.61
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 83.00 Call
Premium: 355

Stock Price At Alert Generation: 81.9
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 09 Sep 2020 17:22:34
Sell
25 Sep 2020 83.00 Call
Premium: 370

Stock Price At Alert Generation: 82.1
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 83.50 Call
Premium: 355

Stock Price At Alert Generation: 82.24
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 83.00 Call
Premium: 375

Stock Price At Alert Generation: 82.14
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 83.00 Call
Premium: 360

Stock Price At Alert Generation: 81.86
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 83.00 Call
Premium: 370

Stock Price At Alert Generation: 82.03
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 82.50 Call
Premium: 375

Stock Price At Alert Generation: 81.68
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 82.50 Call
Premium: 355

Stock Price At Alert Generation: 81.35
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 82.00 Call
Premium: 355

Stock Price At Alert Generation: 80.75
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 82.00 Call
Premium: 365

Stock Price At Alert Generation: 80.98
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 82.00 Call
Premium: 355

Stock Price At Alert Generation: 80.76
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 81.50 Call
Premium: 375

Stock Price At Alert Generation: 80.67
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 82.00 Call
Premium: 355

Stock Price At Alert Generation: 80.85
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 82.00 Call
Premium: 370

Stock Price At Alert Generation: 80.96
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 82.50 Call
Premium: 380

Stock Price At Alert Generation: 81.53
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 82.50 Call
Premium: 370

Stock Price At Alert Generation: 81.32
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 82.50 Call
Premium: 365

Stock Price At Alert Generation: 81.33
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 81.50 Call
Premium: 380

Stock Price At Alert Generation: 80.67
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 81.00 Call
Premium: 380

Stock Price At Alert Generation: 80.08
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 80.50 Call
Premium: 375

Stock Price At Alert Generation: 79.36
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 81.00 Call
Premium: 375

Stock Price At Alert Generation: 79.93
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 80.50 Call
Premium: 370

Stock Price At Alert Generation: 79.45
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 81.50 Call
Premium: 375

Stock Price At Alert Generation: 80.34
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 82.00 Call
Premium: 360

Stock Price At Alert Generation: 80.7
Bid: 3.6
Ask: 3.95
Alert generated at: Wed, 09 Sep 2020 13:32:40
Sell
25 Sep 2020 82.00 Call
Premium: 298

Stock Price At Alert Generation: 80.96
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 09 Sep 2020 13:22:35
Sell
25 Sep 2020 82.00 Call
Premium: 298

Stock Price At Alert Generation: 81.04
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 09 Sep 2020 13:12:35
Sell
25 Sep 2020 81.50 Call
Premium: 315

Stock Price At Alert Generation: 80.35
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 09 Sep 2020 13:02:37
Sell
25 Sep 2020 82.00 Call
Premium: 298

Stock Price At Alert Generation: 80.7
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 09 Sep 2020 12:52:35
Sell
25 Sep 2020 81.50 Call
Premium: 315

Stock Price At Alert Generation: 80.4
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 09 Sep 2020 12:42:34
Sell
25 Sep 2020 81.50 Call
Premium: 315

Stock Price At Alert Generation: 80.42
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 82.00 Call
Premium: 298

Stock Price At Alert Generation: 80.85
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 82.00 Call
Premium: 298

Stock Price At Alert Generation: 81.13
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 81.50 Call
Premium: 315

Stock Price At Alert Generation: 80.65
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 09 Sep 2020 12:02:37
Sell
30 Sep 2020 345.00 Call
Premium: 470

Stock Price At Alert Generation: 340.61
Bid: 4.7
Ask: 4.76
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
30 Sep 2020 345.00 Call
Premium: 484

Stock Price At Alert Generation: 341.25
Bid: 4.85
Ask: 4.9
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
30 Sep 2020 346.00 Call
Premium: 490

Stock Price At Alert Generation: 342.36
Bid: 4.9
Ask: 4.95
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
30 Sep 2020 346.00 Call
Premium: 480

Stock Price At Alert Generation: 342.28
Bid: 4.8
Ask: 4.84
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
30 Sep 2020 346.00 Call
Premium: 471

Stock Price At Alert Generation: 342.08
Bid: 4.71
Ask: 4.75
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
30 Sep 2020 346.00 Call
Premium: 473

Stock Price At Alert Generation: 341.95
Bid: 4.73
Ask: 4.78
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
30 Sep 2020 346.00 Call
Premium: 461

Stock Price At Alert Generation: 341.67
Bid: 4.61
Ask: 4.67
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
30 Sep 2020 346.00 Call
Premium: 471

Stock Price At Alert Generation: 341.77
Bid: 4.71
Ask: 4.76
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
30 Sep 2020 345.00 Call
Premium: 500

Stock Price At Alert Generation: 341.28
Bid: 5.0
Ask: 5.04
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
30 Sep 2020 345.00 Call
Premium: 501

Stock Price At Alert Generation: 341.37
Bid: 5.01
Ask: 5.07
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
30 Sep 2020 345.00 Call
Premium: 501

Stock Price At Alert Generation: 341.29
Bid: 5.02
Ask: 5.08
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
30 Sep 2020 345.00 Call
Premium: 491

Stock Price At Alert Generation: 341.22
Bid: 4.91
Ask: 4.98
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
30 Sep 2020 345.00 Call
Premium: 504

Stock Price At Alert Generation: 341.54
Bid: 5.04
Ask: 5.1
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
30 Sep 2020 346.00 Call
Premium: 465

Stock Price At Alert Generation: 341.77
Bid: 4.65
Ask: 4.71
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
30 Sep 2020 346.00 Call
Premium: 469

Stock Price At Alert Generation: 341.6
Bid: 4.69
Ask: 4.73
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
30 Sep 2020 346.00 Call
Premium: 469

Stock Price At Alert Generation: 341.79
Bid: 4.69
Ask: 4.75
Alert generated at: Wed, 09 Sep 2020 17:22:34
Sell
30 Sep 2020 346.00 Call
Premium: 480

Stock Price At Alert Generation: 341.97
Bid: 4.8
Ask: 4.86
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
30 Sep 2020 345.00 Call
Premium: 499

Stock Price At Alert Generation: 341.27
Bid: 4.99
Ask: 5.04
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
30 Sep 2020 345.00 Call
Premium: 490

Stock Price At Alert Generation: 341.21
Bid: 4.9
Ask: 4.96
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
30 Sep 2020 345.00 Call
Premium: 486

Stock Price At Alert Generation: 341.1
Bid: 4.86
Ask: 4.93
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
30 Sep 2020 345.00 Call
Premium: 474

Stock Price At Alert Generation: 340.69
Bid: 4.74
Ask: 4.8
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
30 Sep 2020 345.00 Call
Premium: 470

Stock Price At Alert Generation: 340.65
Bid: 4.7
Ask: 4.76
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
30 Sep 2020 345.00 Call
Premium: 470

Stock Price At Alert Generation: 340.69
Bid: 4.7
Ask: 4.76
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
30 Sep 2020 344.00 Call
Premium: 500

Stock Price At Alert Generation: 340.2
Bid: 5.0
Ask: 5.05
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
30 Sep 2020 344.00 Call
Premium: 513

Stock Price At Alert Generation: 340.49
Bid: 5.13
Ask: 5.2
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
30 Sep 2020 344.00 Call
Premium: 492

Stock Price At Alert Generation: 340.13
Bid: 4.92
Ask: 4.97
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
30 Sep 2020 344.00 Call
Premium: 484

Stock Price At Alert Generation: 339.96
Bid: 4.84
Ask: 4.9
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
30 Sep 2020 343.00 Call
Premium: 518

Stock Price At Alert Generation: 339.53
Bid: 5.18
Ask: 5.22
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
30 Sep 2020 343.00 Call
Premium: 501

Stock Price At Alert Generation: 339.27
Bid: 5.01
Ask: 5.08
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
30 Sep 2020 344.00 Call
Premium: 476

Stock Price At Alert Generation: 339.9
Bid: 4.76
Ask: 4.81
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
30 Sep 2020 343.00 Call
Premium: 492

Stock Price At Alert Generation: 339.26
Bid: 4.92
Ask: 4.98
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
30 Sep 2020 344.00 Call
Premium: 469

Stock Price At Alert Generation: 339.83
Bid: 4.69
Ask: 4.75
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
30 Sep 2020 343.00 Call
Premium: 508

Stock Price At Alert Generation: 339.35
Bid: 5.08
Ask: 5.15
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
30 Sep 2020 343.00 Call
Premium: 488

Stock Price At Alert Generation: 339.08
Bid: 4.88
Ask: 4.95
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
30 Sep 2020 342.00 Call
Premium: 505

Stock Price At Alert Generation: 338.17
Bid: 5.06
Ask: 5.13
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
30 Sep 2020 343.00 Call
Premium: 474

Stock Price At Alert Generation: 338.72
Bid: 4.74
Ask: 4.81
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
30 Sep 2020 341.00 Call
Premium: 500

Stock Price At Alert Generation: 336.96
Bid: 5.0
Ask: 5.08
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
30 Sep 2020 341.00 Call
Premium: 518

Stock Price At Alert Generation: 336.95
Bid: 5.18
Ask: 5.25
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
30 Sep 2020 341.00 Call
Premium: 532

Stock Price At Alert Generation: 337.44
Bid: 5.32
Ask: 5.38
Alert generated at: Wed, 09 Sep 2020 13:32:40
Sell
30 Sep 2020 342.00 Call
Premium: 373

Stock Price At Alert Generation: 337.64
Bid: 3.73
Ask: 3.82
Alert generated at: Wed, 09 Sep 2020 13:22:35
Sell
30 Sep 2020 341.00 Call
Premium: 412

Stock Price At Alert Generation: 337.34
Bid: 4.12
Ask: 4.21
Alert generated at: Wed, 09 Sep 2020 13:12:35
Sell
30 Sep 2020 340.00 Call
Premium: 454

Stock Price At Alert Generation: 336.44
Bid: 4.54
Ask: 4.63
Alert generated at: Wed, 09 Sep 2020 13:02:37
Sell
30 Sep 2020 341.00 Call
Premium: 412

Stock Price At Alert Generation: 336.79
Bid: 4.12
Ask: 4.21
Alert generated at: Wed, 09 Sep 2020 12:52:35
Sell
30 Sep 2020 340.00 Call
Premium: 454

Stock Price At Alert Generation: 336.5
Bid: 4.54
Ask: 4.63
Alert generated at: Wed, 09 Sep 2020 12:42:34
Sell
30 Sep 2020 340.00 Call
Premium: 454

Stock Price At Alert Generation: 336.55
Bid: 4.54
Ask: 4.63
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
30 Sep 2020 341.00 Call
Premium: 412

Stock Price At Alert Generation: 336.81
Bid: 4.12
Ask: 4.21
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
30 Sep 2020 340.00 Call
Premium: 454

Stock Price At Alert Generation: 336.62
Bid: 4.54
Ask: 4.63
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
30 Sep 2020 340.00 Call
Premium: 454

Stock Price At Alert Generation: 336.4
Bid: 4.54
Ask: 4.63
Alert generated at: Wed, 09 Sep 2020 12:02:37
Sell
25 Sep 2020 3315.00 Call
Premium: 9740

Stock Price At Alert Generation: 3279.22
Bid: 97.4
Ask: 99.7
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 3320.00 Call
Premium: 9880

Stock Price At Alert Generation: 3286.77
Bid: 98.8
Ask: 100.2
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 3335.00 Call
Premium: 9785

Stock Price At Alert Generation: 3297.7
Bid: 97.85
Ask: 99.45
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 3330.00 Call
Premium: 9760

Stock Price At Alert Generation: 3294.0
Bid: 97.6
Ask: 100.1
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 3325.00 Call
Premium: 9790

Stock Price At Alert Generation: 3289.44
Bid: 97.9
Ask: 100.85
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 3320.00 Call
Premium: 9885

Stock Price At Alert Generation: 3284.2
Bid: 98.85
Ask: 102.1
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 3320.00 Call
Premium: 9760

Stock Price At Alert Generation: 3283.22
Bid: 97.6
Ask: 100.9
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 3320.00 Call
Premium: 10295

Stock Price At Alert Generation: 3285.32
Bid: 102.95
Ask: 104.65
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 3320.00 Call
Premium: 9980

Stock Price At Alert Generation: 3282.59
Bid: 99.8
Ask: 101.05
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 3315.00 Call
Premium: 9750

Stock Price At Alert Generation: 3278.79
Bid: 97.5
Ask: 101.1
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 3300.00 Call
Premium: 10125

Stock Price At Alert Generation: 3267.01
Bid: 101.25
Ask: 103.7
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 3300.00 Call
Premium: 9885

Stock Price At Alert Generation: 3266.5
Bid: 98.85
Ask: 101.5
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 3310.00 Call
Premium: 9905

Stock Price At Alert Generation: 3276.45
Bid: 99.05
Ask: 102.45
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 3305.00 Call
Premium: 9545

Stock Price At Alert Generation: 3270.01
Bid: 95.45
Ask: 98.15
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 3305.00 Call
Premium: 9965

Stock Price At Alert Generation: 3269.02
Bid: 99.65
Ask: 102.3
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 3320.00 Call
Premium: 9840

Stock Price At Alert Generation: 3282.19
Bid: 98.4
Ask: 101.45
Alert generated at: Wed, 09 Sep 2020 17:22:34
Sell
25 Sep 2020 3330.00 Call
Premium: 9945

Stock Price At Alert Generation: 3294.76
Bid: 99.45
Ask: 102.55
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 3330.00 Call
Premium: 9935

Stock Price At Alert Generation: 3294.18
Bid: 99.35
Ask: 102.25
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 3325.00 Call
Premium: 10115

Stock Price At Alert Generation: 3291.82
Bid: 101.15
Ask: 103.45
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 3325.00 Call
Premium: 10040

Stock Price At Alert Generation: 3289.45
Bid: 100.4
Ask: 103.2
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 3315.00 Call
Premium: 10245

Stock Price At Alert Generation: 3282.01
Bid: 102.45
Ask: 104.45
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 3325.00 Call
Premium: 9755

Stock Price At Alert Generation: 3287.14
Bid: 97.55
Ask: 101.35
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 3320.00 Call
Premium: 9755

Stock Price At Alert Generation: 3282.34
Bid: 97.55
Ask: 99.7
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 3305.00 Call
Premium: 9850

Stock Price At Alert Generation: 3269.26
Bid: 98.5
Ask: 102.2
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 3310.00 Call
Premium: 9970

Stock Price At Alert Generation: 3273.8
Bid: 99.7
Ask: 102.4
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 3295.00 Call
Premium: 9930

Stock Price At Alert Generation: 3260.0
Bid: 99.3
Ask: 101.25
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 3295.00 Call
Premium: 9975

Stock Price At Alert Generation: 3260.1
Bid: 99.75
Ask: 102.05
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 3290.00 Call
Premium: 9960

Stock Price At Alert Generation: 3252.76
Bid: 99.6
Ask: 101.25
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 3290.00 Call
Premium: 10175

Stock Price At Alert Generation: 3253.07
Bid: 101.75
Ask: 104.3
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 3310.00 Call
Premium: 9935

Stock Price At Alert Generation: 3272.84
Bid: 99.35
Ask: 102.1
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 3305.00 Call
Premium: 10265

Stock Price At Alert Generation: 3270.27
Bid: 102.65
Ask: 105.6
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 3305.00 Call
Premium: 10250

Stock Price At Alert Generation: 3271.09
Bid: 102.5
Ask: 105.7
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 3285.00 Call
Premium: 10350

Stock Price At Alert Generation: 3249.22
Bid: 103.5
Ask: 105.7
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 3260.00 Call
Premium: 10295

Stock Price At Alert Generation: 3226.37
Bid: 102.95
Ask: 108.8
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 3250.00 Call
Premium: 10035

Stock Price At Alert Generation: 3214.0
Bid: 100.35
Ask: 102.95
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 3245.00 Call
Premium: 10090

Stock Price At Alert Generation: 3208.85
Bid: 100.9
Ask: 107.95
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 3225.00 Call
Premium: 10420

Stock Price At Alert Generation: 3190.0
Bid: 104.2
Ask: 110.1
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 3230.00 Call
Premium: 11215

Stock Price At Alert Generation: 3197.13
Bid: 112.15
Ask: 115.1
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 3235.00 Call
Premium: 11180

Stock Price At Alert Generation: 3202.1
Bid: 111.8
Ask: 118.2
Alert generated at: Wed, 09 Sep 2020 13:32:40
Sell
25 Sep 2020 3235.00 Call
Premium: 8900

Stock Price At Alert Generation: 3201.0
Bid: 89.0
Ask: 98.35
Alert generated at: Wed, 09 Sep 2020 13:22:35
Sell
25 Sep 2020 3235.00 Call
Premium: 8900

Stock Price At Alert Generation: 3202.4
Bid: 89.0
Ask: 98.35
Alert generated at: Wed, 09 Sep 2020 13:12:35
Sell
25 Sep 2020 3220.00 Call
Premium: 9530

Stock Price At Alert Generation: 3186.11
Bid: 95.3
Ask: 104.15
Alert generated at: Wed, 09 Sep 2020 13:02:37
Sell
25 Sep 2020 3220.00 Call
Premium: 9530

Stock Price At Alert Generation: 3188.0
Bid: 95.3
Ask: 104.15
Alert generated at: Wed, 09 Sep 2020 12:52:35
Sell
25 Sep 2020 3220.00 Call
Premium: 9530

Stock Price At Alert Generation: 3186.5
Bid: 95.3
Ask: 104.15
Alert generated at: Wed, 09 Sep 2020 12:42:34
Sell
25 Sep 2020 3220.00 Call
Premium: 9530

Stock Price At Alert Generation: 3187.0
Bid: 95.3
Ask: 104.15
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 3220.00 Call
Premium: 9530

Stock Price At Alert Generation: 3187.05
Bid: 95.3
Ask: 104.15
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 3225.00 Call
Premium: 9430

Stock Price At Alert Generation: 3189.95
Bid: 94.3
Ask: 103.05
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 3225.00 Call
Premium: 9430

Stock Price At Alert Generation: 3188.88
Bid: 94.3
Ask: 103.05
Alert generated at: Wed, 09 Sep 2020 12:02:37
Sell
25 Sep 2020 35.50 Call
Premium: 121

Stock Price At Alert Generation: 35.01
Bid: 1.21
Ask: 1.27
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 35.50 Call
Premium: 123

Stock Price At Alert Generation: 35.07
Bid: 1.23
Ask: 1.31
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 36.00 Call
Premium: 107

Stock Price At Alert Generation: 35.18
Bid: 1.07
Ask: 1.11
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 35.50 Call
Premium: 125

Stock Price At Alert Generation: 35.13
Bid: 1.25
Ask: 1.32
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 35.50 Call
Premium: 124

Stock Price At Alert Generation: 35.1
Bid: 1.24
Ask: 1.3
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 36.00 Call
Premium: 105

Stock Price At Alert Generation: 35.16
Bid: 1.05
Ask: 1.12
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 35.50 Call
Premium: 123

Stock Price At Alert Generation: 35.08
Bid: 1.23
Ask: 1.3
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 35.50 Call
Premium: 123

Stock Price At Alert Generation: 35.07
Bid: 1.23
Ask: 1.31
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 35.50 Call
Premium: 120

Stock Price At Alert Generation: 35.0
Bid: 1.2
Ask: 1.26
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 35.50 Call
Premium: 120

Stock Price At Alert Generation: 35.0
Bid: 1.2
Ask: 1.26
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 35.50 Call
Premium: 120

Stock Price At Alert Generation: 34.99
Bid: 1.2
Ask: 1.26
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 35.50 Call
Premium: 118

Stock Price At Alert Generation: 35.03
Bid: 1.18
Ask: 1.27
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 35.50 Call
Premium: 120

Stock Price At Alert Generation: 35.01
Bid: 1.2
Ask: 1.29
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 35.50 Call
Premium: 125

Stock Price At Alert Generation: 35.13
Bid: 1.25
Ask: 1.36
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 36.00 Call
Premium: 104

Stock Price At Alert Generation: 35.16
Bid: 1.04
Ask: 1.12
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 35.50 Call
Premium: 125

Stock Price At Alert Generation: 35.13
Bid: 1.25
Ask: 1.34
Alert generated at: Wed, 09 Sep 2020 17:22:35
Sell
25 Sep 2020 36.00 Call
Premium: 108

Stock Price At Alert Generation: 35.2
Bid: 1.08
Ask: 1.12
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 36.00 Call
Premium: 106

Stock Price At Alert Generation: 35.2
Bid: 1.06
Ask: 1.12
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 36.00 Call
Premium: 106

Stock Price At Alert Generation: 35.19
Bid: 1.06
Ask: 1.13
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 36.00 Call
Premium: 106

Stock Price At Alert Generation: 35.19
Bid: 1.06
Ask: 1.13
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 36.00 Call
Premium: 107

Stock Price At Alert Generation: 35.18
Bid: 1.07
Ask: 1.13
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 36.00 Call
Premium: 107

Stock Price At Alert Generation: 35.2
Bid: 1.07
Ask: 1.17
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 35.50 Call
Premium: 125

Stock Price At Alert Generation: 35.09
Bid: 1.25
Ask: 1.32
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 35.50 Call
Premium: 122

Stock Price At Alert Generation: 35.05
Bid: 1.22
Ask: 1.29
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 35.50 Call
Premium: 114

Stock Price At Alert Generation: 34.91
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 35.50 Call
Premium: 115

Stock Price At Alert Generation: 34.92
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 35.50 Call
Premium: 119

Stock Price At Alert Generation: 34.96
Bid: 1.19
Ask: 1.24
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 35.50 Call
Premium: 123

Stock Price At Alert Generation: 35.0
Bid: 1.23
Ask: 1.31
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 35.50 Call
Premium: 124

Stock Price At Alert Generation: 35.0
Bid: 1.24
Ask: 1.31
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 36.00 Call
Premium: 117

Stock Price At Alert Generation: 35.25
Bid: 1.17
Ask: 1.24
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 36.00 Call
Premium: 112

Stock Price At Alert Generation: 35.18
Bid: 1.13
Ask: 1.19
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 36.00 Call
Premium: 119

Stock Price At Alert Generation: 35.3
Bid: 1.19
Ask: 1.27
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 36.00 Call
Premium: 119

Stock Price At Alert Generation: 35.25
Bid: 1.19
Ask: 1.25
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 35.50 Call
Premium: 127

Stock Price At Alert Generation: 35.0
Bid: 1.27
Ask: 1.34
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 36.00 Call
Premium: 119

Stock Price At Alert Generation: 35.24
Bid: 1.19
Ask: 1.26
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 36.00 Call
Premium: 131

Stock Price At Alert Generation: 35.3
Bid: 1.31
Ask: 1.41
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 35.50 Call
Premium: 125

Stock Price At Alert Generation: 34.77
Bid: 1.25
Ask: 1.39
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 34.50 Call
Premium: 152

Stock Price At Alert Generation: 34.01
Bid: 1.52
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 13:22:35
Sell
25 Sep 2020 34.50 Call
Premium: 152

Stock Price At Alert Generation: 33.9
Bid: 1.52
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 13:12:35
Sell
25 Sep 2020 34.50 Call
Premium: 152

Stock Price At Alert Generation: 33.85
Bid: 1.52
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 13:02:37
Sell
25 Sep 2020 34.50 Call
Premium: 152

Stock Price At Alert Generation: 33.85
Bid: 1.52
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 12:52:35
Sell
25 Sep 2020 34.50 Call
Premium: 152

Stock Price At Alert Generation: 33.81
Bid: 1.52
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 12:42:35
Sell
25 Sep 2020 34.50 Call
Premium: 152

Stock Price At Alert Generation: 33.98
Bid: 1.52
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 34.50 Call
Premium: 152

Stock Price At Alert Generation: 33.97
Bid: 1.52
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 34.50 Call
Premium: 152

Stock Price At Alert Generation: 33.81
Bid: 1.52
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 34.50 Call
Premium: 152

Stock Price At Alert Generation: 33.93
Bid: 1.52
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 12:02:37
Sell
25 Sep 2020 277.50 Call
Premium: 825

Stock Price At Alert Generation: 273.74
Bid: 8.25
Ask: 8.45
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 277.50 Call
Premium: 825

Stock Price At Alert Generation: 273.89
Bid: 8.25
Ask: 8.5
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 280.00 Call
Premium: 735

Stock Price At Alert Generation: 275.33
Bid: 7.35
Ask: 7.75
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 277.50 Call
Premium: 785

Stock Price At Alert Generation: 274.24
Bid: 7.85
Ask: 8.15
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 277.50 Call
Premium: 775

Stock Price At Alert Generation: 274.15
Bid: 7.75
Ask: 8.05
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 277.50 Call
Premium: 750

Stock Price At Alert Generation: 273.84
Bid: 7.5
Ask: 7.8
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 277.50 Call
Premium: 745

Stock Price At Alert Generation: 273.52
Bid: 7.45
Ask: 7.65
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 277.50 Call
Premium: 790

Stock Price At Alert Generation: 274.16
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 277.50 Call
Premium: 770

Stock Price At Alert Generation: 273.72
Bid: 7.7
Ask: 7.95
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 277.50 Call
Premium: 785

Stock Price At Alert Generation: 274.23
Bid: 7.85
Ask: 8.25
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 277.50 Call
Premium: 780

Stock Price At Alert Generation: 273.52
Bid: 7.8
Ask: 8.0
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 277.50 Call
Premium: 780

Stock Price At Alert Generation: 273.42
Bid: 7.8
Ask: 8.05
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 277.50 Call
Premium: 840

Stock Price At Alert Generation: 274.12
Bid: 8.4
Ask: 8.75
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 280.00 Call
Premium: 715

Stock Price At Alert Generation: 274.81
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 280.00 Call
Premium: 844

Stock Price At Alert Generation: 276.79
Bid: 8.45
Ask: 8.75
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 280.00 Call
Premium: 844

Stock Price At Alert Generation: 276.62
Bid: 8.45
Ask: 8.85
Alert generated at: Wed, 09 Sep 2020 17:22:34
Sell
25 Sep 2020 282.50 Call
Premium: 819

Stock Price At Alert Generation: 278.09
Bid: 8.2
Ask: 8.5
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 282.50 Call
Premium: 780

Stock Price At Alert Generation: 277.48
Bid: 7.8
Ask: 8.0
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 282.50 Call
Premium: 770

Stock Price At Alert Generation: 277.36
Bid: 7.7
Ask: 7.9
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 280.00 Call
Premium: 860

Stock Price At Alert Generation: 276.89
Bid: 8.6
Ask: 8.75
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 280.00 Call
Premium: 840

Stock Price At Alert Generation: 276.49
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 280.00 Call
Premium: 825

Stock Price At Alert Generation: 276.36
Bid: 8.25
Ask: 8.55
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 280.00 Call
Premium: 819

Stock Price At Alert Generation: 276.25
Bid: 8.2
Ask: 8.55
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 280.00 Call
Premium: 800

Stock Price At Alert Generation: 275.77
Bid: 8.0
Ask: 8.35
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 280.00 Call
Premium: 850

Stock Price At Alert Generation: 276.35
Bid: 8.5
Ask: 8.75
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 280.00 Call
Premium: 785

Stock Price At Alert Generation: 275.02
Bid: 7.85
Ask: 8.1
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 280.00 Call
Premium: 825

Stock Price At Alert Generation: 275.95
Bid: 8.25
Ask: 8.5
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 280.00 Call
Premium: 825

Stock Price At Alert Generation: 275.81
Bid: 8.25
Ask: 8.55
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 280.00 Call
Premium: 840

Stock Price At Alert Generation: 276.0
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 282.50 Call
Premium: 790

Stock Price At Alert Generation: 277.29
Bid: 7.9
Ask: 8.2
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 280.00 Call
Premium: 900

Stock Price At Alert Generation: 277.18
Bid: 9.0
Ask: 9.25
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 280.00 Call
Premium: 875

Stock Price At Alert Generation: 276.23
Bid: 8.75
Ask: 9.1
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 280.00 Call
Premium: 850

Stock Price At Alert Generation: 275.76
Bid: 8.5
Ask: 9.0
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 277.50 Call
Premium: 855

Stock Price At Alert Generation: 273.53
Bid: 8.55
Ask: 9.05
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 275.00 Call
Premium: 905

Stock Price At Alert Generation: 272.1
Bid: 9.05
Ask: 9.45
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 277.50 Call
Premium: 875

Stock Price At Alert Generation: 273.61
Bid: 8.75
Ask: 9.15
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 275.00 Call
Premium: 905

Stock Price At Alert Generation: 271.68
Bid: 9.05
Ask: 9.3
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 277.50 Call
Premium: 885

Stock Price At Alert Generation: 273.41
Bid: 8.85
Ask: 9.65
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 277.50 Call
Premium: 805

Stock Price At Alert Generation: 273.88
Bid: 8.05
Ask: 8.55
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 277.50 Call
Premium: 800

Stock Price At Alert Generation: 273.8
Bid: 8.0
Ask: 8.2
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 277.50 Call
Premium: 815

Stock Price At Alert Generation: 274.12
Bid: 8.15
Ask: 8.45
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 277.50 Call
Premium: 790

Stock Price At Alert Generation: 273.59
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 277.50 Call
Premium: 795

Stock Price At Alert Generation: 273.74
Bid: 7.95
Ask: 8.2
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 277.50 Call
Premium: 785

Stock Price At Alert Generation: 273.52
Bid: 7.85
Ask: 8.1
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 277.50 Call
Premium: 765

Stock Price At Alert Generation: 272.94
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 277.50 Call
Premium: 765

Stock Price At Alert Generation: 272.86
Bid: 7.65
Ask: 7.8
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 277.50 Call
Premium: 755

Stock Price At Alert Generation: 272.59
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 277.50 Call
Premium: 770

Stock Price At Alert Generation: 272.94
Bid: 7.7
Ask: 8.0
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 277.50 Call
Premium: 770

Stock Price At Alert Generation: 272.51
Bid: 7.7
Ask: 7.95
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 277.50 Call
Premium: 785

Stock Price At Alert Generation: 272.86
Bid: 7.85
Ask: 8.1
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 277.50 Call
Premium: 795

Stock Price At Alert Generation: 273.03
Bid: 7.95
Ask: 8.25
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 277.50 Call
Premium: 830

Stock Price At Alert Generation: 273.63
Bid: 8.3
Ask: 8.55
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 277.50 Call
Premium: 855

Stock Price At Alert Generation: 274.18
Bid: 8.55
Ask: 8.85
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 277.50 Call
Premium: 844

Stock Price At Alert Generation: 274.13
Bid: 8.45
Ask: 8.75
Alert generated at: Wed, 09 Sep 2020 17:22:35
Sell
25 Sep 2020 277.50 Call
Premium: 865

Stock Price At Alert Generation: 274.73
Bid: 8.65
Ask: 8.95
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 277.50 Call
Premium: 850

Stock Price At Alert Generation: 274.22
Bid: 8.5
Ask: 8.75
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 277.50 Call
Premium: 844

Stock Price At Alert Generation: 274.02
Bid: 8.45
Ask: 8.7
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 277.50 Call
Premium: 855

Stock Price At Alert Generation: 274.24
Bid: 8.55
Ask: 8.8
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 280.00 Call
Premium: 800

Stock Price At Alert Generation: 275.41
Bid: 8.0
Ask: 8.35
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 280.00 Call
Premium: 810

Stock Price At Alert Generation: 275.25
Bid: 8.1
Ask: 8.35
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 280.00 Call
Premium: 785

Stock Price At Alert Generation: 274.78
Bid: 7.85
Ask: 8.15
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 277.50 Call
Premium: 869

Stock Price At Alert Generation: 274.52
Bid: 8.7
Ask: 9.1
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 277.50 Call
Premium: 860

Stock Price At Alert Generation: 274.18
Bid: 8.6
Ask: 8.95
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 277.50 Call
Premium: 855

Stock Price At Alert Generation: 274.36
Bid: 8.55
Ask: 8.85
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 277.50 Call
Premium: 805

Stock Price At Alert Generation: 273.11
Bid: 8.05
Ask: 8.4
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 277.50 Call
Premium: 805

Stock Price At Alert Generation: 273.06
Bid: 8.05
Ask: 8.35
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 277.50 Call
Premium: 815

Stock Price At Alert Generation: 272.91
Bid: 8.15
Ask: 8.55
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 277.50 Call
Premium: 844

Stock Price At Alert Generation: 273.73
Bid: 8.45
Ask: 8.95
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 277.50 Call
Premium: 850

Stock Price At Alert Generation: 273.8
Bid: 8.5
Ask: 8.9
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 277.50 Call
Premium: 865

Stock Price At Alert Generation: 274.13
Bid: 8.65
Ask: 9.0
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 277.50 Call
Premium: 855

Stock Price At Alert Generation: 273.43
Bid: 8.55
Ask: 8.9
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 275.00 Call
Premium: 910

Stock Price At Alert Generation: 271.88
Bid: 9.1
Ask: 9.4
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 275.00 Call
Premium: 900

Stock Price At Alert Generation: 271.63
Bid: 9.0
Ask: 9.25
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 277.50 Call
Premium: 875

Stock Price At Alert Generation: 273.14
Bid: 8.75
Ask: 8.95
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 275.00 Call
Premium: 919

Stock Price At Alert Generation: 270.87
Bid: 9.2
Ask: 9.4
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 277.50 Call
Premium: 925

Stock Price At Alert Generation: 273.26
Bid: 9.25
Ask: 9.55
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 277.50 Call
Premium: 805

Stock Price At Alert Generation: 274.25
Bid: 8.05
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 13:32:40
Sell
25 Sep 2020 277.50 Call
Premium: 805

Stock Price At Alert Generation: 274.2
Bid: 8.05
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 13:22:35
Sell
25 Sep 2020 277.50 Call
Premium: 805

Stock Price At Alert Generation: 273.69
Bid: 8.05
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 13:12:35
Sell
25 Sep 2020 277.50 Call
Premium: 805

Stock Price At Alert Generation: 273.3
Bid: 8.05
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 13:02:37
Sell
25 Sep 2020 277.50 Call
Premium: 805

Stock Price At Alert Generation: 273.07
Bid: 8.05
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 12:52:35
Sell
25 Sep 2020 277.50 Call
Premium: 805

Stock Price At Alert Generation: 273.02
Bid: 8.05
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 12:42:35
Sell
25 Sep 2020 277.50 Call
Premium: 805

Stock Price At Alert Generation: 273.36
Bid: 8.05
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 277.50 Call
Premium: 805

Stock Price At Alert Generation: 273.13
Bid: 8.05
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 277.50 Call
Premium: 805

Stock Price At Alert Generation: 273.32
Bid: 8.05
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 277.50 Call
Premium: 805

Stock Price At Alert Generation: 273.17
Bid: 8.05
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 12:02:37
Sell
25 Sep 2020 136.00 Call
Premium: 238

Stock Price At Alert Generation: 133.8
Bid: 2.38
Ask: 2.58
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 136.00 Call
Premium: 254

Stock Price At Alert Generation: 134.17
Bid: 2.55
Ask: 2.7
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 136.00 Call
Premium: 275

Stock Price At Alert Generation: 134.53
Bid: 2.75
Ask: 2.87
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 136.00 Call
Premium: 276

Stock Price At Alert Generation: 134.42
Bid: 2.76
Ask: 2.88
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 137.00 Call
Premium: 249

Stock Price At Alert Generation: 134.78
Bid: 2.49
Ask: 2.6
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 137.00 Call
Premium: 247

Stock Price At Alert Generation: 134.83
Bid: 2.47
Ask: 2.6
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 136.00 Call
Premium: 273

Stock Price At Alert Generation: 134.57
Bid: 2.73
Ask: 2.9
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 137.00 Call
Premium: 244

Stock Price At Alert Generation: 134.83
Bid: 2.44
Ask: 2.52
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 137.00 Call
Premium: 240

Stock Price At Alert Generation: 134.79
Bid: 2.4
Ask: 2.52
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 137.00 Call
Premium: 241

Stock Price At Alert Generation: 134.75
Bid: 2.41
Ask: 2.48
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 137.00 Call
Premium: 254

Stock Price At Alert Generation: 135.04
Bid: 2.55
Ask: 2.63
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 137.00 Call
Premium: 256

Stock Price At Alert Generation: 135.03
Bid: 2.56
Ask: 2.64
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 137.00 Call
Premium: 258

Stock Price At Alert Generation: 135.09
Bid: 2.58
Ask: 2.64
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 137.00 Call
Premium: 268

Stock Price At Alert Generation: 135.32
Bid: 2.68
Ask: 2.75
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 137.00 Call
Premium: 266

Stock Price At Alert Generation: 135.37
Bid: 2.66
Ask: 2.79
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 137.00 Call
Premium: 263

Stock Price At Alert Generation: 135.21
Bid: 2.63
Ask: 2.72
Alert generated at: Wed, 09 Sep 2020 17:22:35
Sell
25 Sep 2020 137.00 Call
Premium: 264

Stock Price At Alert Generation: 135.23
Bid: 2.64
Ask: 2.81
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 137.00 Call
Premium: 252

Stock Price At Alert Generation: 134.95
Bid: 2.53
Ask: 2.64
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 137.00 Call
Premium: 252

Stock Price At Alert Generation: 134.9
Bid: 2.52
Ask: 2.59
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 137.00 Call
Premium: 256

Stock Price At Alert Generation: 135.11
Bid: 2.56
Ask: 2.66
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 137.00 Call
Premium: 252

Stock Price At Alert Generation: 134.95
Bid: 2.53
Ask: 2.61
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 137.00 Call
Premium: 245

Stock Price At Alert Generation: 134.75
Bid: 2.45
Ask: 2.54
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 136.00 Call
Premium: 281

Stock Price At Alert Generation: 134.61
Bid: 2.81
Ask: 2.93
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 136.00 Call
Premium: 270

Stock Price At Alert Generation: 134.44
Bid: 2.7
Ask: 2.85
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 136.00 Call
Premium: 270

Stock Price At Alert Generation: 134.49
Bid: 2.7
Ask: 2.9
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 136.00 Call
Premium: 263

Stock Price At Alert Generation: 134.35
Bid: 2.63
Ask: 2.79
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 136.00 Call
Premium: 261

Stock Price At Alert Generation: 134.25
Bid: 2.61
Ask: 2.75
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 136.00 Call
Premium: 252

Stock Price At Alert Generation: 134.2
Bid: 2.52
Ask: 2.73
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 136.00 Call
Premium: 259

Stock Price At Alert Generation: 134.05
Bid: 2.59
Ask: 2.81
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 136.00 Call
Premium: 246

Stock Price At Alert Generation: 133.82
Bid: 2.46
Ask: 2.65
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 136.00 Call
Premium: 257

Stock Price At Alert Generation: 134.04
Bid: 2.57
Ask: 2.78
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 135.00 Call
Premium: 285

Stock Price At Alert Generation: 133.53
Bid: 2.85
Ask: 3.0
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 135.00 Call
Premium: 290

Stock Price At Alert Generation: 133.56
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 135.00 Call
Premium: 280

Stock Price At Alert Generation: 133.12
Bid: 2.8
Ask: 2.92
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 135.00 Call
Premium: 280

Stock Price At Alert Generation: 133.3
Bid: 2.8
Ask: 3.05
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 135.00 Call
Premium: 280

Stock Price At Alert Generation: 132.8
Bid: 2.8
Ask: 2.91
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 135.00 Call
Premium: 280

Stock Price At Alert Generation: 132.95
Bid: 2.8
Ask: 2.99
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 136.00 Call
Premium: 320

Stock Price At Alert Generation: 134.07
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 09 Sep 2020 13:32:40
Sell
25 Sep 2020 135.00 Call
Premium: 380

Stock Price At Alert Generation: 133.55
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 09 Sep 2020 13:12:35
Sell
25 Sep 2020 135.00 Call
Premium: 380

Stock Price At Alert Generation: 133.5
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 09 Sep 2020 13:02:37
Sell
25 Sep 2020 135.00 Call
Premium: 380

Stock Price At Alert Generation: 133.46
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 09 Sep 2020 12:52:35
Sell
25 Sep 2020 135.00 Call
Premium: 380

Stock Price At Alert Generation: 133.35
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 09 Sep 2020 12:42:35
Sell
25 Sep 2020 135.00 Call
Premium: 380

Stock Price At Alert Generation: 133.3
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 135.00 Call
Premium: 380

Stock Price At Alert Generation: 133.11
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 135.00 Call
Premium: 380

Stock Price At Alert Generation: 133.53
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 135.00 Call
Premium: 380

Stock Price At Alert Generation: 133.55
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 09 Sep 2020 12:02:37