Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
25 Sep 2020 24.00 Call
Premium: 88
Stock Price At Alert Generation: 23.66
Bid: 0.88
Ask: 0.98
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 24.00 Call
Premium: 90
Stock Price At Alert Generation: 23.73
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 24.50 Call
Premium: 83
Stock Price At Alert Generation: 23.97
Bid: 0.83
Ask: 0.86
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 24.50 Call
Premium: 76
Stock Price At Alert Generation: 23.8
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 24.50 Call
Premium: 82
Stock Price At Alert Generation: 23.92
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 24.50 Call
Premium: 85
Stock Price At Alert Generation: 23.97
Bid: 0.85
Ask: 0.87
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 24.50 Call
Premium: 80
Stock Price At Alert Generation: 23.84
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 24.50 Call
Premium: 81
Stock Price At Alert Generation: 23.86
Bid: 0.81
Ask: 0.83
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 24.00 Call
Premium: 95
Stock Price At Alert Generation: 23.72
Bid: 0.95
Ask: 0.98
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 24.00 Call
Premium: 90
Stock Price At Alert Generation: 23.54
Bid: 0.9
Ask: 0.92
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 24.00 Call
Premium: 88
Stock Price At Alert Generation: 23.63
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 24.00 Call
Premium: 86
Stock Price At Alert Generation: 23.57
Bid: 0.86
Ask: 0.88
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 24.00 Call
Premium: 88
Stock Price At Alert Generation: 23.64
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 24.00 Call
Premium: 92
Stock Price At Alert Generation: 23.65
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 24.00 Call
Premium: 93
Stock Price At Alert Generation: 23.71
Bid: 0.93
Ask: 0.96
Alert generated at: Wed, 09 Sep 2020 17:22:34
Sell
25 Sep 2020 24.50 Call
Premium: 80
Stock Price At Alert Generation: 23.87
Bid: 0.8
Ask: 0.83
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 24.50 Call
Premium: 84
Stock Price At Alert Generation: 23.95
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 24.50 Call
Premium: 83
Stock Price At Alert Generation: 23.96
Bid: 0.83
Ask: 0.86
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 24.50 Call
Premium: 82
Stock Price At Alert Generation: 23.91
Bid: 0.82
Ask: 0.85
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 24.50 Call
Premium: 83
Stock Price At Alert Generation: 23.92
Bid: 0.83
Ask: 0.86
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 24.50 Call
Premium: 79
Stock Price At Alert Generation: 23.85
Bid: 0.79
Ask: 0.8
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 24.50 Call
Premium: 75
Stock Price At Alert Generation: 23.79
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 24.00 Call
Premium: 95
Stock Price At Alert Generation: 23.75
Bid: 0.95
Ask: 0.97
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 24.00 Call
Premium: 95
Stock Price At Alert Generation: 23.76
Bid: 0.95
Ask: 0.98
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 24.00 Call
Premium: 92
Stock Price At Alert Generation: 23.67
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 24.00 Call
Premium: 87
Stock Price At Alert Generation: 23.55
Bid: 0.87
Ask: 0.9
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 24.00 Call
Premium: 87
Stock Price At Alert Generation: 23.58
Bid: 0.87
Ask: 0.9
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 24.00 Call
Premium: 85
Stock Price At Alert Generation: 23.52
Bid: 0.85
Ask: 0.88
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 24.00 Call
Premium: 86
Stock Price At Alert Generation: 23.51
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 24.00 Call
Premium: 82
Stock Price At Alert Generation: 23.39
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 24.00 Call
Premium: 84
Stock Price At Alert Generation: 23.45
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 24.00 Call
Premium: 85
Stock Price At Alert Generation: 23.38
Bid: 0.85
Ask: 0.89
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 23.50 Call
Premium: 100
Stock Price At Alert Generation: 23.25
Bid: 1.0
Ask: 1.06
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 23.50 Call
Premium: 98
Stock Price At Alert Generation: 23.15
Bid: 0.98
Ask: 1.03
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 23.50 Call
Premium: 102
Stock Price At Alert Generation: 23.2
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 23.50 Call
Premium: 88
Stock Price At Alert Generation: 22.87
Bid: 0.88
Ask: 0.92
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 23.50 Call
Premium: 104
Stock Price At Alert Generation: 23.16
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 23.50 Call
Premium: 82
Stock Price At Alert Generation: 23.05
Bid: 0.82
Ask: 0.88
Alert generated at: Wed, 09 Sep 2020 13:22:35
Sell
25 Sep 2020 23.50 Call
Premium: 82
Stock Price At Alert Generation: 23.01
Bid: 0.82
Ask: 0.88
Alert generated at: Wed, 09 Sep 2020 13:12:35
Sell
25 Sep 2020 23.50 Call
Premium: 82
Stock Price At Alert Generation: 23.02
Bid: 0.82
Ask: 0.88
Alert generated at: Wed, 09 Sep 2020 13:02:37
Sell
25 Sep 2020 23.50 Call
Premium: 82
Stock Price At Alert Generation: 23.01
Bid: 0.82
Ask: 0.88
Alert generated at: Wed, 09 Sep 2020 12:52:35
Sell
25 Sep 2020 23.50 Call
Premium: 82
Stock Price At Alert Generation: 22.99
Bid: 0.82
Ask: 0.88
Alert generated at: Wed, 09 Sep 2020 12:42:34
Sell
25 Sep 2020 23.50 Call
Premium: 82
Stock Price At Alert Generation: 22.99
Bid: 0.82
Ask: 0.88
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 23.50 Call
Premium: 82
Stock Price At Alert Generation: 22.97
Bid: 0.82
Ask: 0.88
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 23.50 Call
Premium: 82
Stock Price At Alert Generation: 22.96
Bid: 0.82
Ask: 0.88
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 23.50 Call
Premium: 82
Stock Price At Alert Generation: 22.91
Bid: 0.82
Ask: 0.88
Alert generated at: Wed, 09 Sep 2020 12:02:37
Sell
25 Sep 2020 36.00 Call
Premium: 167
Stock Price At Alert Generation: 35.44
Bid: 1.67
Ask: 1.75
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 36.00 Call
Premium: 164
Stock Price At Alert Generation: 35.47
Bid: 1.64
Ask: 1.73
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 36.00 Call
Premium: 166
Stock Price At Alert Generation: 35.58
Bid: 1.66
Ask: 1.81
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 36.00 Call
Premium: 164
Stock Price At Alert Generation: 35.48
Bid: 1.64
Ask: 1.74
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 36.00 Call
Premium: 162
Stock Price At Alert Generation: 35.45
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 36.00 Call
Premium: 157
Stock Price At Alert Generation: 35.26
Bid: 1.57
Ask: 1.67
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 36.00 Call
Premium: 152
Stock Price At Alert Generation: 35.24
Bid: 1.52
Ask: 1.63
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 36.00 Call
Premium: 155
Stock Price At Alert Generation: 35.31
Bid: 1.55
Ask: 1.66
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 36.00 Call
Premium: 158
Stock Price At Alert Generation: 35.31
Bid: 1.58
Ask: 1.69
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 36.00 Call
Premium: 157
Stock Price At Alert Generation: 35.34
Bid: 1.57
Ask: 1.67
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 36.00 Call
Premium: 150
Stock Price At Alert Generation: 35.15
Bid: 1.5
Ask: 1.61
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 35.50 Call
Premium: 168
Stock Price At Alert Generation: 35.11
Bid: 1.68
Ask: 1.78
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 36.00 Call
Premium: 150
Stock Price At Alert Generation: 35.19
Bid: 1.5
Ask: 1.63
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 36.00 Call
Premium: 150
Stock Price At Alert Generation: 35.16
Bid: 1.5
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 36.00 Call
Premium: 162
Stock Price At Alert Generation: 35.37
Bid: 1.62
Ask: 1.72
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 36.00 Call
Premium: 167
Stock Price At Alert Generation: 35.48
Bid: 1.67
Ask: 1.8
Alert generated at: Wed, 09 Sep 2020 17:22:34
Sell
25 Sep 2020 36.50 Call
Premium: 157
Stock Price At Alert Generation: 35.66
Bid: 1.57
Ask: 1.67
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 36.50 Call
Premium: 162
Stock Price At Alert Generation: 35.82
Bid: 1.62
Ask: 1.73
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 36.50 Call
Premium: 165
Stock Price At Alert Generation: 35.8
Bid: 1.65
Ask: 1.75
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 36.50 Call
Premium: 160
Stock Price At Alert Generation: 35.73
Bid: 1.6
Ask: 1.71
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 36.50 Call
Premium: 162
Stock Price At Alert Generation: 35.72
Bid: 1.62
Ask: 1.72
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 36.50 Call
Premium: 162
Stock Price At Alert Generation: 35.7
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 36.00 Call
Premium: 181
Stock Price At Alert Generation: 35.64
Bid: 1.81
Ask: 1.94
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 36.00 Call
Premium: 176
Stock Price At Alert Generation: 35.52
Bid: 1.76
Ask: 1.83
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 36.00 Call
Premium: 180
Stock Price At Alert Generation: 35.6
Bid: 1.8
Ask: 1.9
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 36.00 Call
Premium: 178
Stock Price At Alert Generation: 35.55
Bid: 1.78
Ask: 1.87
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 35.50 Call
Premium: 182
Stock Price At Alert Generation: 35.14
Bid: 1.82
Ask: 1.95
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 35.50 Call
Premium: 183
Stock Price At Alert Generation: 35.1
Bid: 1.83
Ask: 1.95
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 36.00 Call
Premium: 164
Stock Price At Alert Generation: 35.16
Bid: 1.64
Ask: 1.77
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 35.50 Call
Premium: 178
Stock Price At Alert Generation: 34.98
Bid: 1.78
Ask: 1.89
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 36.00 Call
Premium: 158
Stock Price At Alert Generation: 35.15
Bid: 1.58
Ask: 1.68
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 35.50 Call
Premium: 169
Stock Price At Alert Generation: 34.76
Bid: 1.69
Ask: 1.84
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 35.50 Call
Premium: 166
Stock Price At Alert Generation: 34.78
Bid: 1.66
Ask: 1.83
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 35.00 Call
Premium: 182
Stock Price At Alert Generation: 34.51
Bid: 1.82
Ask: 1.92
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 35.00 Call
Premium: 188
Stock Price At Alert Generation: 34.49
Bid: 1.88
Ask: 1.97
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 35.50 Call
Premium: 188
Stock Price At Alert Generation: 34.78
Bid: 1.88
Ask: 2.06
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 35.00 Call
Premium: 173
Stock Price At Alert Generation: 34.5
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 09 Sep 2020 13:12:35
Sell
25 Sep 2020 35.00 Call
Premium: 173
Stock Price At Alert Generation: 34.61
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 09 Sep 2020 13:02:37
Sell
25 Sep 2020 35.00 Call
Premium: 173
Stock Price At Alert Generation: 34.61
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 09 Sep 2020 12:52:35
Sell
25 Sep 2020 35.00 Call
Premium: 173
Stock Price At Alert Generation: 34.61
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 09 Sep 2020 12:42:34
Sell
25 Sep 2020 35.00 Call
Premium: 173
Stock Price At Alert Generation: 34.51
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 35.00 Call
Premium: 173
Stock Price At Alert Generation: 34.5
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 35.00 Call
Premium: 173
Stock Price At Alert Generation: 34.5
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 118.75 Call
Premium: 484
Stock Price At Alert Generation: 117.34
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 120.00 Call
Premium: 445
Stock Price At Alert Generation: 117.74
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 120.00 Call
Premium: 455
Stock Price At Alert Generation: 117.88
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 120.00 Call
Premium: 455
Stock Price At Alert Generation: 117.86
Bid: 4.55
Ask: 4.6
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 120.00 Call
Premium: 455
Stock Price At Alert Generation: 117.94
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 120.00 Call
Premium: 465
Stock Price At Alert Generation: 118.02
Bid: 4.65
Ask: 4.7
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 120.00 Call
Premium: 455
Stock Price At Alert Generation: 117.89
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 120.00 Call
Premium: 465
Stock Price At Alert Generation: 118.18
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 120.00 Call
Premium: 445
Stock Price At Alert Generation: 117.72
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 120.00 Call
Premium: 445
Stock Price At Alert Generation: 117.66
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 118.75 Call
Premium: 495
Stock Price At Alert Generation: 117.49
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 118.75 Call
Premium: 500
Stock Price At Alert Generation: 117.47
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 120.00 Call
Premium: 450
Stock Price At Alert Generation: 117.85
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 120.00 Call
Premium: 445
Stock Price At Alert Generation: 117.94
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 120.00 Call
Premium: 459
Stock Price At Alert Generation: 118.16
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 120.00 Call
Premium: 484
Stock Price At Alert Generation: 118.41
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 09 Sep 2020 17:22:34
Sell
25 Sep 2020 121.25 Call
Premium: 455
Stock Price At Alert Generation: 118.93
Bid: 4.55
Ask: 4.6
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 120.00 Call
Premium: 495
Stock Price At Alert Generation: 118.69
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 120.00 Call
Premium: 480
Stock Price At Alert Generation: 118.42
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 120.00 Call
Premium: 465
Stock Price At Alert Generation: 118.2
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 120.00 Call
Premium: 459
Stock Price At Alert Generation: 118.13
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 120.00 Call
Premium: 455
Stock Price At Alert Generation: 118.12
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 120.00 Call
Premium: 465
Stock Price At Alert Generation: 118.04
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 120.00 Call
Premium: 450
Stock Price At Alert Generation: 117.74
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 120.00 Call
Premium: 455
Stock Price At Alert Generation: 117.79
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 120.00 Call
Premium: 459
Stock Price At Alert Generation: 117.82
Bid: 4.6
Ask: 4.65
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 120.00 Call
Premium: 455
Stock Price At Alert Generation: 117.85
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 118.75 Call
Premium: 509
Stock Price At Alert Generation: 117.55
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 118.75 Call
Premium: 509
Stock Price At Alert Generation: 117.38
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 120.00 Call
Premium: 490
Stock Price At Alert Generation: 118.08
Bid: 4.9
Ask: 4.95
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 120.00 Call
Premium: 480
Stock Price At Alert Generation: 117.96
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 120.00 Call
Premium: 484
Stock Price At Alert Generation: 117.82
Bid: 4.85
Ask: 4.9
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 118.75 Call
Premium: 525
Stock Price At Alert Generation: 117.35
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 118.75 Call
Premium: 490
Stock Price At Alert Generation: 116.51
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 117.50 Call
Premium: 520
Stock Price At Alert Generation: 116.26
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 118.75 Call
Premium: 515
Stock Price At Alert Generation: 116.91
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 117.50 Call
Premium: 515
Stock Price At Alert Generation: 115.6
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 117.50 Call
Premium: 550
Stock Price At Alert Generation: 115.76
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 118.75 Call
Premium: 484
Stock Price At Alert Generation: 116.79
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 09 Sep 2020 13:32:40
Sell
25 Sep 2020 117.50 Call
Premium: 420
Stock Price At Alert Generation: 115.89
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 09 Sep 2020 13:02:37
Sell
25 Sep 2020 117.50 Call
Premium: 420
Stock Price At Alert Generation: 116.1
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 09 Sep 2020 12:52:35
Sell
25 Sep 2020 117.50 Call
Premium: 420
Stock Price At Alert Generation: 115.87
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 09 Sep 2020 12:42:34
Sell
25 Sep 2020 117.50 Call
Premium: 420
Stock Price At Alert Generation: 115.53
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 117.50 Call
Premium: 420
Stock Price At Alert Generation: 116.0
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 117.50 Call
Premium: 420
Stock Price At Alert Generation: 116.12
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 117.50 Call
Premium: 420
Stock Price At Alert Generation: 116.08
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 09 Sep 2020 12:02:37
Sell
25 Sep 2020 215.00 Call
Premium: 600
Stock Price At Alert Generation: 211.64
Bid: 6.0
Ask: 6.2
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 215.00 Call
Premium: 565
Stock Price At Alert Generation: 212.36
Bid: 5.65
Ask: 6.05
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 217.50 Call
Premium: 575
Stock Price At Alert Generation: 214.64
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 217.50 Call
Premium: 550
Stock Price At Alert Generation: 213.75
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 217.50 Call
Premium: 540
Stock Price At Alert Generation: 213.69
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 217.50 Call
Premium: 530
Stock Price At Alert Generation: 213.44
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 217.50 Call
Premium: 520
Stock Price At Alert Generation: 213.15
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 217.50 Call
Premium: 535
Stock Price At Alert Generation: 213.54
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 217.50 Call
Premium: 515
Stock Price At Alert Generation: 212.97
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 217.50 Call
Premium: 515
Stock Price At Alert Generation: 213.06
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 215.00 Call
Premium: 615
Stock Price At Alert Generation: 212.5
Bid: 6.15
Ask: 6.4
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 215.00 Call
Premium: 610
Stock Price At Alert Generation: 212.45
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 217.50 Call
Premium: 525
Stock Price At Alert Generation: 212.9
Bid: 5.25
Ask: 5.5
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 215.00 Call
Premium: 615
Stock Price At Alert Generation: 212.51
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 215.00 Call
Premium: 640
Stock Price At Alert Generation: 212.86
Bid: 6.4
Ask: 6.65
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 217.50 Call
Premium: 555
Stock Price At Alert Generation: 213.21
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 09 Sep 2020 17:22:34
Sell
25 Sep 2020 217.50 Call
Premium: 565
Stock Price At Alert Generation: 213.46
Bid: 5.65
Ask: 6.0
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 217.50 Call
Premium: 550
Stock Price At Alert Generation: 213.36
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 217.50 Call
Premium: 545
Stock Price At Alert Generation: 213.37
Bid: 5.45
Ask: 5.7
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 215.00 Call
Premium: 630
Stock Price At Alert Generation: 212.68
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 215.00 Call
Premium: 610
Stock Price At Alert Generation: 212.41
Bid: 6.1
Ask: 6.35
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 215.00 Call
Premium: 610
Stock Price At Alert Generation: 212.24
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 215.00 Call
Premium: 610
Stock Price At Alert Generation: 212.17
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 215.00 Call
Premium: 600
Stock Price At Alert Generation: 211.85
Bid: 6.0
Ask: 6.2
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 215.00 Call
Premium: 590
Stock Price At Alert Generation: 211.74
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 215.00 Call
Premium: 555
Stock Price At Alert Generation: 210.97
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 212.50 Call
Premium: 635
Stock Price At Alert Generation: 210.1
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 215.00 Call
Premium: 530
Stock Price At Alert Generation: 210.59
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 212.50 Call
Premium: 630
Stock Price At Alert Generation: 210.18
Bid: 6.3
Ask: 6.55
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 215.00 Call
Premium: 580
Stock Price At Alert Generation: 211.44
Bid: 5.8
Ask: 6.05
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 215.00 Call
Premium: 590
Stock Price At Alert Generation: 211.29
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 215.00 Call
Premium: 620
Stock Price At Alert Generation: 211.9
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 215.00 Call
Premium: 590
Stock Price At Alert Generation: 211.23
Bid: 5.9
Ask: 6.2
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 215.00 Call
Premium: 560
Stock Price At Alert Generation: 210.41
Bid: 5.6
Ask: 5.85
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 212.50 Call
Premium: 640
Stock Price At Alert Generation: 209.6
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 215.00 Call
Premium: 565
Stock Price At Alert Generation: 210.61
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 210.00 Call
Premium: 605
Stock Price At Alert Generation: 206.99
Bid: 6.05
Ask: 6.55
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 210.00 Call
Premium: 680
Stock Price At Alert Generation: 207.46
Bid: 6.8
Ask: 7.0
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 210.00 Call
Premium: 700
Stock Price At Alert Generation: 207.2
Bid: 7.0
Ask: 7.5
Alert generated at: Wed, 09 Sep 2020 13:32:40
Sell
25 Sep 2020 505.00 Call
Premium: 1750
Stock Price At Alert Generation: 499.6
Bid: 17.5
Ask: 18.05
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 505.00 Call
Premium: 1660
Stock Price At Alert Generation: 499.11
Bid: 16.6
Ask: 17.3
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 505.00 Call
Premium: 1639
Stock Price At Alert Generation: 498.37
Bid: 16.4
Ask: 17.3
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 500.00 Call
Premium: 1630
Stock Price At Alert Generation: 493.13
Bid: 16.3
Ask: 17.05
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 505.00 Call
Premium: 1520
Stock Price At Alert Generation: 495.73
Bid: 15.2
Ask: 16.0
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 500.00 Call
Premium: 1755
Stock Price At Alert Generation: 494.5
Bid: 17.55
Ask: 18.35
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 500.00 Call
Premium: 1695
Stock Price At Alert Generation: 493.29
Bid: 16.95
Ask: 17.75
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 505.00 Call
Premium: 1575
Stock Price At Alert Generation: 496.83
Bid: 15.75
Ask: 16.55
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 505.00 Call
Premium: 1614
Stock Price At Alert Generation: 497.76
Bid: 16.15
Ask: 16.9
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 505.00 Call
Premium: 1650
Stock Price At Alert Generation: 499.62
Bid: 16.5
Ask: 17.45
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 505.00 Call
Premium: 1595
Stock Price At Alert Generation: 497.51
Bid: 15.95
Ask: 17.1
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 505.00 Call
Premium: 1695
Stock Price At Alert Generation: 500.0
Bid: 16.95
Ask: 17.75
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 510.00 Call
Premium: 1575
Stock Price At Alert Generation: 501.58
Bid: 15.75
Ask: 16.55
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 510.00 Call
Premium: 1625
Stock Price At Alert Generation: 504.81
Bid: 16.25
Ask: 17.0
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 510.00 Call
Premium: 1700
Stock Price At Alert Generation: 504.63
Bid: 17.0
Ask: 18.0
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 515.00 Call
Premium: 1580
Stock Price At Alert Generation: 506.68
Bid: 15.8
Ask: 16.45
Alert generated at: Wed, 09 Sep 2020 17:22:34
Sell
25 Sep 2020 515.00 Call
Premium: 1710
Stock Price At Alert Generation: 508.92
Bid: 17.1
Ask: 17.75
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 515.00 Call
Premium: 1725
Stock Price At Alert Generation: 509.38
Bid: 17.25
Ask: 17.9
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 515.00 Call
Premium: 1705
Stock Price At Alert Generation: 508.96
Bid: 17.05
Ask: 17.65
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 515.00 Call
Premium: 1725
Stock Price At Alert Generation: 509.73
Bid: 17.25
Ask: 17.75
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 515.00 Call
Premium: 1735
Stock Price At Alert Generation: 509.42
Bid: 17.35
Ask: 17.85
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 515.00 Call
Premium: 1725
Stock Price At Alert Generation: 509.51
Bid: 17.25
Ask: 17.75
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 515.00 Call
Premium: 1730
Stock Price At Alert Generation: 509.76
Bid: 17.3
Ask: 17.85
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 515.00 Call
Premium: 1650
Stock Price At Alert Generation: 507.29
Bid: 16.5
Ask: 17.0
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 515.00 Call
Premium: 1695
Stock Price At Alert Generation: 508.39
Bid: 16.95
Ask: 17.5
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 515.00 Call
Premium: 1605
Stock Price At Alert Generation: 507.19
Bid: 16.05
Ask: 16.85
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 515.00 Call
Premium: 1605
Stock Price At Alert Generation: 506.92
Bid: 16.05
Ask: 16.8
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 515.00 Call
Premium: 1625
Stock Price At Alert Generation: 506.28
Bid: 16.25
Ask: 16.9
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 515.00 Call
Premium: 1605
Stock Price At Alert Generation: 505.9
Bid: 16.05
Ask: 17.25
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 520.00 Call
Premium: 1585
Stock Price At Alert Generation: 511.01
Bid: 15.85
Ask: 17.45
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 520.00 Call
Premium: 1565
Stock Price At Alert Generation: 510.44
Bid: 15.65
Ask: 16.9
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 520.00 Call
Premium: 1645
Stock Price At Alert Generation: 510.77
Bid: 16.45
Ask: 17.65
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 515.00 Call
Premium: 1830
Stock Price At Alert Generation: 509.0
Bid: 18.3
Ask: 19.5
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 515.00 Call
Premium: 1655
Stock Price At Alert Generation: 505.0
Bid: 16.55
Ask: 17.65
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 510.00 Call
Premium: 1820
Stock Price At Alert Generation: 503.5
Bid: 18.2
Ask: 19.15
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 515.00 Call
Premium: 1830
Stock Price At Alert Generation: 508.0
Bid: 18.3
Ask: 19.35
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 510.00 Call
Premium: 1830
Stock Price At Alert Generation: 504.09
Bid: 18.3
Ask: 19.8
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 525.00 Call
Premium: 1500
Stock Price At Alert Generation: 515.25
Bid: 15.0
Ask: 16.25
Alert generated at: Wed, 09 Sep 2020 13:22:35
Sell
25 Sep 2020 525.00 Call
Premium: 1500
Stock Price At Alert Generation: 515.0
Bid: 15.0
Ask: 16.25
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 525.00 Call
Premium: 1500
Stock Price At Alert Generation: 517.2
Bid: 15.0
Ask: 16.25
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 525.00 Call
Premium: 1500
Stock Price At Alert Generation: 516.6
Bid: 15.0
Ask: 16.25
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 525.00 Call
Premium: 1500
Stock Price At Alert Generation: 516.6
Bid: 15.0
Ask: 16.25
Alert generated at: Wed, 09 Sep 2020 12:02:37
Sell
25 Sep 2020 165.00 Call
Premium: 770
Stock Price At Alert Generation: 161.53
Bid: 7.7
Ask: 8.0
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 165.00 Call
Premium: 765
Stock Price At Alert Generation: 161.51
Bid: 7.65
Ask: 7.85
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 165.00 Call
Premium: 785
Stock Price At Alert Generation: 161.73
Bid: 7.85
Ask: 8.1
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 165.00 Call
Premium: 750
Stock Price At Alert Generation: 161.22
Bid: 7.5
Ask: 7.75
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 162.50 Call
Premium: 830
Stock Price At Alert Generation: 160.78
Bid: 8.3
Ask: 8.5
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 162.50 Call
Premium: 835
Stock Price At Alert Generation: 160.55
Bid: 8.35
Ask: 8.6
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 162.50 Call
Premium: 840
Stock Price At Alert Generation: 160.78
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 165.00 Call
Premium: 765
Stock Price At Alert Generation: 161.42
Bid: 7.65
Ask: 7.9
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 165.00 Call
Premium: 765
Stock Price At Alert Generation: 161.35
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 165.00 Call
Premium: 770
Stock Price At Alert Generation: 161.38
Bid: 7.7
Ask: 8.0
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 165.00 Call
Premium: 745
Stock Price At Alert Generation: 161.01
Bid: 7.45
Ask: 7.75
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 162.50 Call
Premium: 850
Stock Price At Alert Generation: 160.73
Bid: 8.5
Ask: 8.8
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 165.00 Call
Premium: 785
Stock Price At Alert Generation: 161.77
Bid: 7.85
Ask: 8.15
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 165.00 Call
Premium: 765
Stock Price At Alert Generation: 161.85
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 165.00 Call
Premium: 775
Stock Price At Alert Generation: 162.21
Bid: 7.75
Ask: 8.1
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 165.00 Call
Premium: 815
Stock Price At Alert Generation: 162.83
Bid: 8.15
Ask: 8.45
Alert generated at: Wed, 09 Sep 2020 17:22:34
Sell
25 Sep 2020 167.50 Call
Premium: 750
Stock Price At Alert Generation: 163.92
Bid: 7.5
Ask: 7.8
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 167.50 Call
Premium: 740
Stock Price At Alert Generation: 163.73
Bid: 7.4
Ask: 7.75
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 167.50 Call
Premium: 730
Stock Price At Alert Generation: 163.86
Bid: 7.3
Ask: 7.7
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 167.50 Call
Premium: 725
Stock Price At Alert Generation: 163.5
Bid: 7.25
Ask: 7.55
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 167.50 Call
Premium: 730
Stock Price At Alert Generation: 163.56
Bid: 7.3
Ask: 7.65
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 167.50 Call
Premium: 730
Stock Price At Alert Generation: 163.51
Bid: 7.3
Ask: 7.65
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 165.00 Call
Premium: 810
Stock Price At Alert Generation: 163.06
Bid: 8.1
Ask: 8.35
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 165.00 Call
Premium: 805
Stock Price At Alert Generation: 162.56
Bid: 8.05
Ask: 8.3
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 165.00 Call
Premium: 810
Stock Price At Alert Generation: 162.28
Bid: 8.1
Ask: 8.45
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 165.00 Call
Premium: 830
Stock Price At Alert Generation: 162.5
Bid: 8.3
Ask: 8.55
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 165.00 Call
Premium: 785
Stock Price At Alert Generation: 161.86
Bid: 7.85
Ask: 8.15
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 165.00 Call
Premium: 844
Stock Price At Alert Generation: 162.12
Bid: 8.45
Ask: 8.8
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 165.00 Call
Premium: 855
Stock Price At Alert Generation: 162.31
Bid: 8.55
Ask: 8.9
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 167.50 Call
Premium: 825
Stock Price At Alert Generation: 163.92
Bid: 8.25
Ask: 8.5
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 167.50 Call
Premium: 800
Stock Price At Alert Generation: 163.46
Bid: 8.0
Ask: 8.4
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 167.50 Call
Premium: 795
Stock Price At Alert Generation: 163.58
Bid: 7.95
Ask: 8.4
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 165.00 Call
Premium: 825
Stock Price At Alert Generation: 161.63
Bid: 8.25
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 162.50 Call
Premium: 830
Stock Price At Alert Generation: 159.33
Bid: 8.3
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 162.50 Call
Premium: 900
Stock Price At Alert Generation: 160.6
Bid: 9.0
Ask: 9.25
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 162.50 Call
Premium: 925
Stock Price At Alert Generation: 160.06
Bid: 9.25
Ask: 9.7
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 165.00 Call
Premium: 955
Stock Price At Alert Generation: 162.17
Bid: 9.55
Ask: 10.0
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 167.50 Call
Premium: 930
Stock Price At Alert Generation: 165.13
Bid: 9.3
Ask: 9.95
Alert generated at: Wed, 09 Sep 2020 13:32:40
Sell
25 Sep 2020 170.00 Call
Premium: 725
Stock Price At Alert Generation: 166.7
Bid: 7.25
Ask: 7.9
Alert generated at: Wed, 09 Sep 2020 13:22:35
Sell
25 Sep 2020 170.00 Call
Premium: 725
Stock Price At Alert Generation: 165.9
Bid: 7.25
Ask: 7.9
Alert generated at: Wed, 09 Sep 2020 13:12:35
Sell
25 Sep 2020 170.00 Call
Premium: 725
Stock Price At Alert Generation: 165.85
Bid: 7.25
Ask: 7.9
Alert generated at: Wed, 09 Sep 2020 12:42:34
Sell
25 Sep 2020 170.00 Call
Premium: 725
Stock Price At Alert Generation: 166.0
Bid: 7.25
Ask: 7.9
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 170.00 Call
Premium: 725
Stock Price At Alert Generation: 166.18
Bid: 7.25
Ask: 7.9
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 141.00 Call
Premium: 715
Stock Price At Alert Generation: 138.82
Bid: 7.15
Ask: 7.75
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 140.00 Call
Premium: 720
Stock Price At Alert Generation: 138.58
Bid: 7.2
Ask: 7.95
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 141.00 Call
Premium: 710
Stock Price At Alert Generation: 139.18
Bid: 7.1
Ask: 7.8
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 141.00 Call
Premium: 660
Stock Price At Alert Generation: 138.62
Bid: 6.6
Ask: 7.3
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 140.00 Call
Premium: 695
Stock Price At Alert Generation: 138.07
Bid: 6.95
Ask: 7.2
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 140.00 Call
Premium: 675
Stock Price At Alert Generation: 137.71
Bid: 6.75
Ask: 7.05
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 139.00 Call
Premium: 715
Stock Price At Alert Generation: 137.6
Bid: 7.15
Ask: 7.5
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 139.00 Call
Premium: 685
Stock Price At Alert Generation: 137.14
Bid: 6.85
Ask: 7.2
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 139.00 Call
Premium: 650
Stock Price At Alert Generation: 136.93
Bid: 6.5
Ask: 7.25
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 139.00 Call
Premium: 690
Stock Price At Alert Generation: 136.66
Bid: 6.9
Ask: 7.3
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 139.00 Call
Premium: 720
Stock Price At Alert Generation: 137.54
Bid: 7.2
Ask: 7.65
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 140.00 Call
Premium: 730
Stock Price At Alert Generation: 137.95
Bid: 7.3
Ask: 7.8
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 140.00 Call
Premium: 715
Stock Price At Alert Generation: 137.73
Bid: 7.15
Ask: 7.65
Alert generated at: Wed, 09 Sep 2020 17:22:34
Sell
25 Sep 2020 140.00 Call
Premium: 725
Stock Price At Alert Generation: 137.79
Bid: 7.25
Ask: 8.0
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 140.00 Call
Premium: 720
Stock Price At Alert Generation: 137.73
Bid: 7.2
Ask: 7.75
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 138.00 Call
Premium: 690
Stock Price At Alert Generation: 136.38
Bid: 6.9
Ask: 7.2
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 138.00 Call
Premium: 615
Stock Price At Alert Generation: 135.67
Bid: 6.15
Ask: 6.75
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 138.00 Call
Premium: 685
Stock Price At Alert Generation: 136.25
Bid: 6.85
Ask: 7.1
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 138.00 Call
Premium: 655
Stock Price At Alert Generation: 135.67
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 137.00 Call
Premium: 680
Stock Price At Alert Generation: 135.34
Bid: 6.8
Ask: 7.2
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 137.00 Call
Premium: 690
Stock Price At Alert Generation: 135.18
Bid: 6.9
Ask: 7.2
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 137.00 Call
Premium: 700
Stock Price At Alert Generation: 135.5
Bid: 7.0
Ask: 7.35
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 137.00 Call
Premium: 710
Stock Price At Alert Generation: 135.34
Bid: 7.1
Ask: 7.35
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 137.00 Call
Premium: 685
Stock Price At Alert Generation: 135.42
Bid: 6.85
Ask: 7.25
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 138.00 Call
Premium: 695
Stock Price At Alert Generation: 135.9
Bid: 6.95
Ask: 7.3
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 138.00 Call
Premium: 695
Stock Price At Alert Generation: 136.38
Bid: 6.95
Ask: 7.55
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 137.00 Call
Premium: 685
Stock Price At Alert Generation: 135.08
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 137.00 Call
Premium: 685
Stock Price At Alert Generation: 135.03
Bid: 6.85
Ask: 7.4
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 137.00 Call
Premium: 690
Stock Price At Alert Generation: 135.17
Bid: 6.9
Ask: 7.5
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 136.00 Call
Premium: 690
Stock Price At Alert Generation: 133.76
Bid: 6.9
Ask: 7.45
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 136.00 Call
Premium: 720
Stock Price At Alert Generation: 134.03
Bid: 7.2
Ask: 7.8
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 136.00 Call
Premium: 755
Stock Price At Alert Generation: 134.61
Bid: 7.55
Ask: 8.1
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 135.00 Call
Premium: 755
Stock Price At Alert Generation: 133.47
Bid: 7.55
Ask: 8.1
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 136.00 Call
Premium: 750
Stock Price At Alert Generation: 134.5
Bid: 7.5
Ask: 8.25
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 136.00 Call
Premium: 770
Stock Price At Alert Generation: 134.35
Bid: 7.7
Ask: 8.5
Alert generated at: Wed, 09 Sep 2020 13:02:37
Sell
25 Sep 2020 136.00 Call
Premium: 770
Stock Price At Alert Generation: 134.25
Bid: 7.7
Ask: 8.5
Alert generated at: Wed, 09 Sep 2020 12:42:35
Sell
25 Sep 2020 136.00 Call
Premium: 770
Stock Price At Alert Generation: 134.25
Bid: 7.7
Ask: 8.5
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 136.00 Call
Premium: 770
Stock Price At Alert Generation: 134.5
Bid: 7.7
Ask: 8.5
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 136.00 Call
Premium: 770
Stock Price At Alert Generation: 134.5
Bid: 7.7
Ask: 8.5
Alert generated at: Wed, 09 Sep 2020 12:02:37
Sell
25 Sep 2020 515.00 Call
Premium: 2215
Stock Price At Alert Generation: 508.47
Bid: 22.15
Ask: 23.25
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 515.00 Call
Premium: 2140
Stock Price At Alert Generation: 508.56
Bid: 21.4
Ask: 22.5
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 517.50 Call
Premium: 2200
Stock Price At Alert Generation: 511.73
Bid: 22.0
Ask: 22.9
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 515.00 Call
Premium: 2170
Stock Price At Alert Generation: 508.68
Bid: 21.7
Ask: 22.45
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 515.00 Call
Premium: 2200
Stock Price At Alert Generation: 509.02
Bid: 22.0
Ask: 22.6
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 515.00 Call
Premium: 2195
Stock Price At Alert Generation: 509.07
Bid: 21.95
Ask: 22.35
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 515.00 Call
Premium: 2135
Stock Price At Alert Generation: 507.58
Bid: 21.35
Ask: 21.95
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 515.00 Call
Premium: 2190
Stock Price At Alert Generation: 508.92
Bid: 21.9
Ask: 22.65
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 512.50 Call
Premium: 2245
Stock Price At Alert Generation: 507.27
Bid: 22.45
Ask: 23.1
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 512.50 Call
Premium: 2160
Stock Price At Alert Generation: 505.63
Bid: 21.6
Ask: 22.6
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 510.00 Call
Premium: 2195
Stock Price At Alert Generation: 504.2
Bid: 21.95
Ask: 22.9
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 512.50 Call
Premium: 2100
Stock Price At Alert Generation: 504.99
Bid: 21.0
Ask: 21.2
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 512.50 Call
Premium: 2190
Stock Price At Alert Generation: 506.29
Bid: 21.9
Ask: 22.8
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 512.50 Call
Premium: 2155
Stock Price At Alert Generation: 506.03
Bid: 21.55
Ask: 22.6
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 512.50 Call
Premium: 2230
Stock Price At Alert Generation: 506.92
Bid: 22.3
Ask: 23.1
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 515.00 Call
Premium: 2195
Stock Price At Alert Generation: 509.04
Bid: 21.95
Ask: 22.8
Alert generated at: Wed, 09 Sep 2020 17:22:35
Sell
25 Sep 2020 517.50 Call
Premium: 2250
Stock Price At Alert Generation: 511.17
Bid: 22.5
Ask: 23.35
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 517.50 Call
Premium: 2160
Stock Price At Alert Generation: 510.4
Bid: 21.6
Ask: 22.4
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 515.00 Call
Premium: 2190
Stock Price At Alert Generation: 509.02
Bid: 21.9
Ask: 22.95
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 515.00 Call
Premium: 2160
Stock Price At Alert Generation: 507.55
Bid: 21.6
Ask: 22.25
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 512.50 Call
Premium: 2225
Stock Price At Alert Generation: 506.61
Bid: 22.25
Ask: 23.45
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 512.50 Call
Premium: 2250
Stock Price At Alert Generation: 507.02
Bid: 22.5
Ask: 23.5
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 512.50 Call
Premium: 2230
Stock Price At Alert Generation: 506.52
Bid: 22.3
Ask: 23.15
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 510.00 Call
Premium: 2180
Stock Price At Alert Generation: 503.56
Bid: 21.8
Ask: 22.65
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 510.00 Call
Premium: 2240
Stock Price At Alert Generation: 504.84
Bid: 22.4
Ask: 23.2
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 510.00 Call
Premium: 2260
Stock Price At Alert Generation: 504.79
Bid: 22.6
Ask: 23.45
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 510.00 Call
Premium: 2160
Stock Price At Alert Generation: 503.11
Bid: 21.6
Ask: 22.6
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 510.00 Call
Premium: 2240
Stock Price At Alert Generation: 504.51
Bid: 22.4
Ask: 22.95
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 510.00 Call
Premium: 2200
Stock Price At Alert Generation: 503.45
Bid: 22.0
Ask: 23.5
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 515.00 Call
Premium: 2270
Stock Price At Alert Generation: 507.53
Bid: 22.7
Ask: 23.55
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 510.00 Call
Premium: 2285
Stock Price At Alert Generation: 504.72
Bid: 22.85
Ask: 23.65
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 512.50 Call
Premium: 2255
Stock Price At Alert Generation: 506.82
Bid: 22.55
Ask: 24.2
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 510.00 Call
Premium: 2190
Stock Price At Alert Generation: 504.46
Bid: 21.9
Ask: 23.35
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 502.50 Call
Premium: 2210
Stock Price At Alert Generation: 496.5
Bid: 22.1
Ask: 24.0
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 500.00 Call
Premium: 2145
Stock Price At Alert Generation: 492.6
Bid: 21.45
Ask: 22.5
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 502.50 Call
Premium: 2210
Stock Price At Alert Generation: 496.75
Bid: 22.1
Ask: 23.9
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 497.50 Call
Premium: 2275
Stock Price At Alert Generation: 491.5
Bid: 22.75
Ask: 24.2
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 502.50 Call
Premium: 2340
Stock Price At Alert Generation: 496.39
Bid: 23.4
Ask: 26.1
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 500.00 Call
Premium: 2250
Stock Price At Alert Generation: 493.99
Bid: 22.5
Ask: 23.45
Alert generated at: Wed, 09 Sep 2020 13:32:40
Sell
25 Sep 2020 500.00 Call
Premium: 1710
Stock Price At Alert Generation: 492.75
Bid: 17.1
Ask: 17.75
Alert generated at: Wed, 09 Sep 2020 13:22:35
Sell
25 Sep 2020 497.50 Call
Premium: 1760
Stock Price At Alert Generation: 492.02
Bid: 17.6
Ask: 19.4
Alert generated at: Wed, 09 Sep 2020 13:12:35
Sell
25 Sep 2020 492.50 Call
Premium: 1864
Stock Price At Alert Generation: 487.5
Bid: 18.65
Ask: 20.45
Alert generated at: Wed, 09 Sep 2020 13:02:37
Sell
25 Sep 2020 495.00 Call
Premium: 1839
Stock Price At Alert Generation: 489.55
Bid: 18.4
Ask: 20.35
Alert generated at: Wed, 09 Sep 2020 12:52:35
Sell
25 Sep 2020 495.00 Call
Premium: 1839
Stock Price At Alert Generation: 489.3
Bid: 18.4
Ask: 20.35
Alert generated at: Wed, 09 Sep 2020 12:42:35
Sell
25 Sep 2020 495.00 Call
Premium: 1839
Stock Price At Alert Generation: 489.0
Bid: 18.4
Ask: 20.35
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 497.50 Call
Premium: 1760
Stock Price At Alert Generation: 492.2
Bid: 17.6
Ask: 19.4
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 497.50 Call
Premium: 1760
Stock Price At Alert Generation: 492.25
Bid: 17.6
Ask: 19.4
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 500.00 Call
Premium: 1710
Stock Price At Alert Generation: 492.6
Bid: 17.1
Ask: 17.75
Alert generated at: Wed, 09 Sep 2020 12:02:37
Sell
25 Sep 2020 370.00 Call
Premium: 3354
Stock Price At Alert Generation: 363.15
Bid: 33.55
Ask: 33.75
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 365.00 Call
Premium: 3415
Stock Price At Alert Generation: 361.28
Bid: 34.15
Ask: 34.45
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 365.00 Call
Premium: 3475
Stock Price At Alert Generation: 360.39
Bid: 34.75
Ask: 35.0
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 370.00 Call
Premium: 3320
Stock Price At Alert Generation: 362.66
Bid: 33.2
Ask: 33.5
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 370.00 Call
Premium: 3335
Stock Price At Alert Generation: 362.67
Bid: 33.35
Ask: 33.65
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 365.00 Call
Premium: 3395
Stock Price At Alert Generation: 358.8
Bid: 33.95
Ask: 34.25
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 360.00 Call
Premium: 3320
Stock Price At Alert Generation: 355.73
Bid: 33.2
Ask: 33.5
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 360.00 Call
Premium: 3279
Stock Price At Alert Generation: 355.14
Bid: 32.8
Ask: 33.05
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 360.00 Call
Premium: 3275
Stock Price At Alert Generation: 355.05
Bid: 32.75
Ask: 33.0
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 358.00 Call
Premium: 3329
Stock Price At Alert Generation: 353.5
Bid: 33.3
Ask: 33.55
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 358.00 Call
Premium: 3390
Stock Price At Alert Generation: 353.46
Bid: 33.9
Ask: 34.1
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 354.00 Call
Premium: 3320
Stock Price At Alert Generation: 350.11
Bid: 33.2
Ask: 33.45
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 355.00 Call
Premium: 3345
Stock Price At Alert Generation: 351.25
Bid: 33.45
Ask: 33.7
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 355.00 Call
Premium: 3290
Stock Price At Alert Generation: 351.0
Bid: 32.9
Ask: 33.2
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 355.00 Call
Premium: 3385
Stock Price At Alert Generation: 351.26
Bid: 33.85
Ask: 34.05
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 356.00 Call
Premium: 3375
Stock Price At Alert Generation: 352.2
Bid: 33.75
Ask: 34.0
Alert generated at: Wed, 09 Sep 2020 17:22:35
Sell
25 Sep 2020 358.00 Call
Premium: 3415
Stock Price At Alert Generation: 354.0
Bid: 34.15
Ask: 34.45
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 360.00 Call
Premium: 3265
Stock Price At Alert Generation: 354.83
Bid: 32.65
Ask: 32.95
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 355.00 Call
Premium: 3270
Stock Price At Alert Generation: 350.5
Bid: 32.7
Ask: 33.0
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 355.00 Call
Premium: 3320
Stock Price At Alert Generation: 350.68
Bid: 33.2
Ask: 33.5
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 352.00 Call
Premium: 3304
Stock Price At Alert Generation: 346.62
Bid: 33.05
Ask: 33.35
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 352.00 Call
Premium: 3379
Stock Price At Alert Generation: 348.05
Bid: 33.8
Ask: 34.05
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 352.00 Call
Premium: 3365
Stock Price At Alert Generation: 348.27
Bid: 33.65
Ask: 33.9
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 352.00 Call
Premium: 3375
Stock Price At Alert Generation: 347.2
Bid: 33.75
Ask: 34.1
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 352.00 Call
Premium: 3395
Stock Price At Alert Generation: 348.36
Bid: 33.95
Ask: 34.25
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 355.00 Call
Premium: 3350
Stock Price At Alert Generation: 351.35
Bid: 33.5
Ask: 33.85
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 352.00 Call
Premium: 3325
Stock Price At Alert Generation: 346.7
Bid: 33.25
Ask: 33.6
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 350.00 Call
Premium: 3354
Stock Price At Alert Generation: 345.48
Bid: 33.55
Ask: 33.85
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 350.00 Call
Premium: 3379
Stock Price At Alert Generation: 345.26
Bid: 33.8
Ask: 34.25
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 356.00 Call
Premium: 3490
Stock Price At Alert Generation: 352.42
Bid: 34.9
Ask: 35.2
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 358.00 Call
Premium: 3454
Stock Price At Alert Generation: 354.0
Bid: 34.55
Ask: 34.8
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 358.00 Call
Premium: 3400
Stock Price At Alert Generation: 353.82
Bid: 34.0
Ask: 34.3
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 365.00 Call
Premium: 3354
Stock Price At Alert Generation: 356.92
Bid: 33.55
Ask: 33.9
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 354.00 Call
Premium: 3604
Stock Price At Alert Generation: 350.42
Bid: 36.05
Ask: 36.7
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 356.00 Call
Premium: 3450
Stock Price At Alert Generation: 352.12
Bid: 34.5
Ask: 35.0
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 365.00 Call
Premium: 3645
Stock Price At Alert Generation: 360.0
Bid: 36.45
Ask: 36.85
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 365.00 Call
Premium: 3595
Stock Price At Alert Generation: 358.27
Bid: 35.95
Ask: 36.65
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 358.00 Call
Premium: 3925
Stock Price At Alert Generation: 354.42
Bid: 39.25
Ask: 39.9
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 356.00 Call
Premium: 3510
Stock Price At Alert Generation: 352.4
Bid: 35.1
Ask: 35.85
Alert generated at: Wed, 09 Sep 2020 13:32:40
Sell
25 Sep 2020 360.00 Call
Premium: 2500
Stock Price At Alert Generation: 355.7
Bid: 25.0
Ask: 27.35
Alert generated at: Wed, 09 Sep 2020 13:22:35
Sell
25 Sep 2020 358.00 Call
Premium: 2700
Stock Price At Alert Generation: 354.05
Bid: 27.0
Ask: 27.7
Alert generated at: Wed, 09 Sep 2020 13:02:37
Sell
25 Sep 2020 358.00 Call
Premium: 2700
Stock Price At Alert Generation: 351.05
Bid: 27.0
Ask: 27.7
Alert generated at: Wed, 09 Sep 2020 12:52:35
Sell
25 Sep 2020 358.00 Call
Premium: 2700
Stock Price At Alert Generation: 351.51
Bid: 27.0
Ask: 27.7
Alert generated at: Wed, 09 Sep 2020 12:42:35
Sell
25 Sep 2020 358.00 Call
Premium: 2700
Stock Price At Alert Generation: 350.62
Bid: 27.0
Ask: 27.7
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 358.00 Call
Premium: 2700
Stock Price At Alert Generation: 353.02
Bid: 27.0
Ask: 27.7
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 358.00 Call
Premium: 2700
Stock Price At Alert Generation: 352.1
Bid: 27.0
Ask: 27.7
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 358.00 Call
Premium: 2700
Stock Price At Alert Generation: 350.5
Bid: 27.0
Ask: 27.7
Alert generated at: Wed, 09 Sep 2020 12:02:37
Sell
25 Sep 2020 142.00 Call
Premium: 340
Stock Price At Alert Generation: 140.56
Bid: 3.4
Ask: 3.7
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 144.00 Call
Premium: 350
Stock Price At Alert Generation: 142.23
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 144.00 Call
Premium: 355
Stock Price At Alert Generation: 142.36
Bid: 3.55
Ask: 3.8
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 144.00 Call
Premium: 355
Stock Price At Alert Generation: 142.36
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 144.00 Call
Premium: 355
Stock Price At Alert Generation: 142.39
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 144.00 Call
Premium: 360
Stock Price At Alert Generation: 142.35
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 144.00 Call
Premium: 355
Stock Price At Alert Generation: 142.42
Bid: 3.55
Ask: 3.8
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 144.00 Call
Premium: 345
Stock Price At Alert Generation: 142.13
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 144.00 Call
Premium: 345
Stock Price At Alert Generation: 142.1
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 144.00 Call
Premium: 350
Stock Price At Alert Generation: 142.12
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 144.00 Call
Premium: 345
Stock Price At Alert Generation: 142.05
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 144.00 Call
Premium: 340
Stock Price At Alert Generation: 142.12
Bid: 3.4
Ask: 3.7
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 144.00 Call
Premium: 355
Stock Price At Alert Generation: 142.27
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 144.00 Call
Premium: 330
Stock Price At Alert Generation: 141.72
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 144.00 Call
Premium: 330
Stock Price At Alert Generation: 141.64
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 09 Sep 2020 17:22:34
Sell
25 Sep 2020 144.00 Call
Premium: 330
Stock Price At Alert Generation: 141.74
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 143.00 Call
Premium: 355
Stock Price At Alert Generation: 141.49
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 143.00 Call
Premium: 355
Stock Price At Alert Generation: 141.39
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 143.00 Call
Premium: 360
Stock Price At Alert Generation: 141.46
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 143.00 Call
Premium: 350
Stock Price At Alert Generation: 141.4
Bid: 3.5
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 143.00 Call
Premium: 365
Stock Price At Alert Generation: 141.48
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 143.00 Call
Premium: 370
Stock Price At Alert Generation: 141.35
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 143.00 Call
Premium: 350
Stock Price At Alert Generation: 141.1
Bid: 3.5
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 143.00 Call
Premium: 375
Stock Price At Alert Generation: 141.46
Bid: 3.75
Ask: 4.0
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 144.00 Call
Premium: 350
Stock Price At Alert Generation: 141.75
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 144.00 Call
Premium: 360
Stock Price At Alert Generation: 141.89
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 144.00 Call
Premium: 345
Stock Price At Alert Generation: 141.73
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 143.00 Call
Premium: 385
Stock Price At Alert Generation: 141.55
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 144.00 Call
Premium: 355
Stock Price At Alert Generation: 141.7
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 143.00 Call
Premium: 385
Stock Price At Alert Generation: 141.54
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 144.00 Call
Premium: 365
Stock Price At Alert Generation: 141.79
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 144.00 Call
Premium: 370
Stock Price At Alert Generation: 141.71
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 143.00 Call
Premium: 400
Stock Price At Alert Generation: 141.42
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 143.00 Call
Premium: 390
Stock Price At Alert Generation: 141.08
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 143.00 Call
Premium: 395
Stock Price At Alert Generation: 141.36
Bid: 3.95
Ask: 4.25
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 142.00 Call
Premium: 390
Stock Price At Alert Generation: 140.43
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 142.00 Call
Premium: 335
Stock Price At Alert Generation: 139.73
Bid: 3.35
Ask: 3.7
Alert generated at: Wed, 09 Sep 2020 13:32:40
Sell
25 Sep 2020 142.00 Call
Premium: 300
Stock Price At Alert Generation: 139.65
Bid: 3.0
Ask: 3.35
Alert generated at: Wed, 09 Sep 2020 12:52:35
Sell
25 Sep 2020 142.00 Call
Premium: 300
Stock Price At Alert Generation: 139.7
Bid: 3.0
Ask: 3.35
Alert generated at: Wed, 09 Sep 2020 12:42:35
Sell
25 Sep 2020 142.00 Call
Premium: 300
Stock Price At Alert Generation: 139.7
Bid: 3.0
Ask: 3.35
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 142.00 Call
Premium: 300
Stock Price At Alert Generation: 139.7
Bid: 3.0
Ask: 3.35
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 142.00 Call
Premium: 300
Stock Price At Alert Generation: 139.75
Bid: 3.0
Ask: 3.35
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 142.00 Call
Premium: 300
Stock Price At Alert Generation: 139.8
Bid: 3.0
Ask: 3.35
Alert generated at: Wed, 09 Sep 2020 12:02:37
Sell
25 Sep 2020 40.00 Call
Premium: 144
Stock Price At Alert Generation: 39.55
Bid: 1.44
Ask: 1.51
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 40.00 Call
Premium: 143
Stock Price At Alert Generation: 39.58
Bid: 1.43
Ask: 1.47
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 40.50 Call
Premium: 129
Stock Price At Alert Generation: 39.79
Bid: 1.29
Ask: 1.36
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 40.50 Call
Premium: 123
Stock Price At Alert Generation: 39.61
Bid: 1.23
Ask: 1.29
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 40.00 Call
Premium: 137
Stock Price At Alert Generation: 39.5
Bid: 1.37
Ask: 1.44
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 40.00 Call
Premium: 136
Stock Price At Alert Generation: 39.46
Bid: 1.36
Ask: 1.42
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 40.00 Call
Premium: 136
Stock Price At Alert Generation: 39.41
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 40.00 Call
Premium: 135
Stock Price At Alert Generation: 39.46
Bid: 1.35
Ask: 1.42
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 40.00 Call
Premium: 132
Stock Price At Alert Generation: 39.42
Bid: 1.32
Ask: 1.39
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 40.00 Call
Premium: 130
Stock Price At Alert Generation: 39.37
Bid: 1.3
Ask: 1.38
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 40.00 Call
Premium: 130
Stock Price At Alert Generation: 39.3
Bid: 1.3
Ask: 1.35
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 40.00 Call
Premium: 130
Stock Price At Alert Generation: 39.34
Bid: 1.3
Ask: 1.37
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 40.00 Call
Premium: 134
Stock Price At Alert Generation: 39.43
Bid: 1.34
Ask: 1.4
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 40.00 Call
Premium: 135
Stock Price At Alert Generation: 39.45
Bid: 1.35
Ask: 1.42
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 40.00 Call
Premium: 140
Stock Price At Alert Generation: 39.52
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 40.00 Call
Premium: 141
Stock Price At Alert Generation: 39.53
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 09 Sep 2020 17:22:34
Sell
25 Sep 2020 40.50 Call
Premium: 127
Stock Price At Alert Generation: 39.68
Bid: 1.27
Ask: 1.32
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 40.50 Call
Premium: 125
Stock Price At Alert Generation: 39.66
Bid: 1.25
Ask: 1.29
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 40.50 Call
Premium: 125
Stock Price At Alert Generation: 39.61
Bid: 1.25
Ask: 1.29
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 40.00 Call
Premium: 144
Stock Price At Alert Generation: 39.56
Bid: 1.44
Ask: 1.5
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 40.50 Call
Premium: 124
Stock Price At Alert Generation: 39.61
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 40.00 Call
Premium: 148
Stock Price At Alert Generation: 39.6
Bid: 1.48
Ask: 1.53
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 40.00 Call
Premium: 145
Stock Price At Alert Generation: 39.58
Bid: 1.45
Ask: 1.51
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 40.00 Call
Premium: 146
Stock Price At Alert Generation: 39.52
Bid: 1.46
Ask: 1.49
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 40.00 Call
Premium: 142
Stock Price At Alert Generation: 39.51
Bid: 1.42
Ask: 1.48
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 40.00 Call
Premium: 138
Stock Price At Alert Generation: 39.49
Bid: 1.38
Ask: 1.48
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 40.00 Call
Premium: 139
Stock Price At Alert Generation: 39.43
Bid: 1.39
Ask: 1.46
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 40.00 Call
Premium: 135
Stock Price At Alert Generation: 39.41
Bid: 1.35
Ask: 1.42
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 40.00 Call
Premium: 135
Stock Price At Alert Generation: 39.38
Bid: 1.35
Ask: 1.42
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 40.00 Call
Premium: 137
Stock Price At Alert Generation: 39.44
Bid: 1.37
Ask: 1.45
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 40.00 Call
Premium: 131
Stock Price At Alert Generation: 39.23
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 40.00 Call
Premium: 132
Stock Price At Alert Generation: 39.25
Bid: 1.32
Ask: 1.4
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 40.00 Call
Premium: 129
Stock Price At Alert Generation: 39.16
Bid: 1.29
Ask: 1.37
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 39.50 Call
Premium: 136
Stock Price At Alert Generation: 38.83
Bid: 1.36
Ask: 1.41
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 39.50 Call
Premium: 135
Stock Price At Alert Generation: 38.69
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 39.50 Call
Premium: 141
Stock Price At Alert Generation: 38.74
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 39.00 Call
Premium: 148
Stock Price At Alert Generation: 38.4
Bid: 1.48
Ask: 1.53
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 39.00 Call
Premium: 162
Stock Price At Alert Generation: 38.61
Bid: 1.62
Ask: 1.77
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 39.50 Call
Premium: 127
Stock Price At Alert Generation: 38.85
Bid: 1.27
Ask: 1.37
Alert generated at: Wed, 09 Sep 2020 13:22:35
Sell
25 Sep 2020 39.50 Call
Premium: 127
Stock Price At Alert Generation: 38.74
Bid: 1.27
Ask: 1.37
Alert generated at: Wed, 09 Sep 2020 13:12:35
Sell
25 Sep 2020 39.50 Call
Premium: 127
Stock Price At Alert Generation: 38.7
Bid: 1.27
Ask: 1.37
Alert generated at: Wed, 09 Sep 2020 13:02:37
Sell
25 Sep 2020 39.50 Call
Premium: 127
Stock Price At Alert Generation: 38.75
Bid: 1.27
Ask: 1.37
Alert generated at: Wed, 09 Sep 2020 12:52:35
Sell
25 Sep 2020 39.50 Call
Premium: 127
Stock Price At Alert Generation: 38.75
Bid: 1.27
Ask: 1.37
Alert generated at: Wed, 09 Sep 2020 12:42:35
Sell
25 Sep 2020 39.50 Call
Premium: 127
Stock Price At Alert Generation: 38.68
Bid: 1.27
Ask: 1.37
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 39.50 Call
Premium: 127
Stock Price At Alert Generation: 38.77
Bid: 1.27
Ask: 1.37
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 39.50 Call
Premium: 127
Stock Price At Alert Generation: 38.75
Bid: 1.27
Ask: 1.37
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 39.00 Call
Premium: 146
Stock Price At Alert Generation: 38.57
Bid: 1.46
Ask: 1.57
Alert generated at: Wed, 09 Sep 2020 12:02:37
Sell
25 Sep 2020 30.50 Call
Premium: 114
Stock Price At Alert Generation: 29.79
Bid: 1.15
Ask: 1.23
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 30.50 Call
Premium: 113
Stock Price At Alert Generation: 29.75
Bid: 1.14
Ask: 1.19
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 30.50 Call
Premium: 119
Stock Price At Alert Generation: 29.86
Bid: 1.19
Ask: 1.24
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 30.50 Call
Premium: 118
Stock Price At Alert Generation: 29.8
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 30.00 Call
Premium: 132
Stock Price At Alert Generation: 29.64
Bid: 1.32
Ask: 1.37
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 30.50 Call
Premium: 120
Stock Price At Alert Generation: 29.88
Bid: 1.2
Ask: 1.26
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 30.50 Call
Premium: 117
Stock Price At Alert Generation: 29.79
Bid: 1.17
Ask: 1.22
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 30.50 Call
Premium: 115
Stock Price At Alert Generation: 29.77
Bid: 1.16
Ask: 1.22
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 30.00 Call
Premium: 134
Stock Price At Alert Generation: 29.7
Bid: 1.34
Ask: 1.4
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 30.00 Call
Premium: 133
Stock Price At Alert Generation: 29.68
Bid: 1.33
Ask: 1.38
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 30.00 Call
Premium: 135
Stock Price At Alert Generation: 29.7
Bid: 1.35
Ask: 1.41
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 30.50 Call
Premium: 111
Stock Price At Alert Generation: 29.72
Bid: 1.11
Ask: 1.17
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 30.50 Call
Premium: 113
Stock Price At Alert Generation: 29.72
Bid: 1.14
Ask: 1.18
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 30.50 Call
Premium: 111
Stock Price At Alert Generation: 29.73
Bid: 1.11
Ask: 1.16
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 30.50 Call
Premium: 113
Stock Price At Alert Generation: 29.72
Bid: 1.14
Ask: 1.19
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 30.50 Call
Premium: 112
Stock Price At Alert Generation: 29.72
Bid: 1.13
Ask: 1.18
Alert generated at: Wed, 09 Sep 2020 17:22:34
Sell
25 Sep 2020 30.00 Call
Premium: 132
Stock Price At Alert Generation: 29.62
Bid: 1.32
Ask: 1.37
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 30.00 Call
Premium: 134
Stock Price At Alert Generation: 29.67
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 30.00 Call
Premium: 134
Stock Price At Alert Generation: 29.7
Bid: 1.34
Ask: 1.41
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 30.50 Call
Premium: 114
Stock Price At Alert Generation: 29.77
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 30.50 Call
Premium: 113
Stock Price At Alert Generation: 29.71
Bid: 1.14
Ask: 1.2
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 30.00 Call
Premium: 136
Stock Price At Alert Generation: 29.69
Bid: 1.36
Ask: 1.42
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 30.00 Call
Premium: 132
Stock Price At Alert Generation: 29.59
Bid: 1.32
Ask: 1.36
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 30.00 Call
Premium: 132
Stock Price At Alert Generation: 29.57
Bid: 1.32
Ask: 1.37
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 30.00 Call
Premium: 131
Stock Price At Alert Generation: 29.56
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 30.00 Call
Premium: 137
Stock Price At Alert Generation: 29.67
Bid: 1.37
Ask: 1.43
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 30.50 Call
Premium: 118
Stock Price At Alert Generation: 29.74
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 30.50 Call
Premium: 119
Stock Price At Alert Generation: 29.71
Bid: 1.19
Ask: 1.23
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 30.50 Call
Premium: 124
Stock Price At Alert Generation: 29.8
Bid: 1.24
Ask: 1.28
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 30.50 Call
Premium: 127
Stock Price At Alert Generation: 29.89
Bid: 1.27
Ask: 1.34
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 30.50 Call
Premium: 128
Stock Price At Alert Generation: 29.87
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 30.50 Call
Premium: 119
Stock Price At Alert Generation: 29.76
Bid: 1.19
Ask: 1.31
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 30.00 Call
Premium: 138
Stock Price At Alert Generation: 29.63
Bid: 1.38
Ask: 1.45
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 30.00 Call
Premium: 132
Stock Price At Alert Generation: 29.41
Bid: 1.32
Ask: 1.38
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 30.00 Call
Premium: 145
Stock Price At Alert Generation: 29.69
Bid: 1.45
Ask: 1.51
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 30.50 Call
Premium: 128
Stock Price At Alert Generation: 29.74
Bid: 1.28
Ask: 1.35
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 30.00 Call
Premium: 134
Stock Price At Alert Generation: 29.29
Bid: 1.34
Ask: 1.41
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 30.50 Call
Premium: 127
Stock Price At Alert Generation: 29.71
Bid: 1.27
Ask: 1.36
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 30.50 Call
Premium: 149
Stock Price At Alert Generation: 29.9
Bid: 1.49
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 13:22:35
Sell
25 Sep 2020 30.50 Call
Premium: 149
Stock Price At Alert Generation: 29.8
Bid: 1.49
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 13:12:35
Sell
25 Sep 2020 30.50 Call
Premium: 149
Stock Price At Alert Generation: 29.9
Bid: 1.49
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 13:02:37
Sell
25 Sep 2020 30.50 Call
Premium: 149
Stock Price At Alert Generation: 29.9
Bid: 1.49
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 12:52:35
Sell
25 Sep 2020 30.50 Call
Premium: 149
Stock Price At Alert Generation: 29.9
Bid: 1.49
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 12:42:35
Sell
25 Sep 2020 30.50 Call
Premium: 149
Stock Price At Alert Generation: 29.9
Bid: 1.49
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 30.50 Call
Premium: 149
Stock Price At Alert Generation: 29.9
Bid: 1.49
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 30.50 Call
Premium: 149
Stock Price At Alert Generation: 29.8
Bid: 1.49
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 30.00 Call
Premium: 174
Stock Price At Alert Generation: 29.7
Bid: 1.74
Ask: 1.88
Alert generated at: Wed, 09 Sep 2020 12:02:37
Sell
25 Sep 2020 1565.00 Call
Premium: 3810
Stock Price At Alert Generation: 1547.65
Bid: 38.1
Ask: 42.0
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 1570.00 Call
Premium: 3800
Stock Price At Alert Generation: 1550.99
Bid: 38.0
Ask: 42.0
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 1575.00 Call
Premium: 3770
Stock Price At Alert Generation: 1556.99
Bid: 37.7
Ask: 40.0
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 1575.00 Call
Premium: 3700
Stock Price At Alert Generation: 1555.56
Bid: 37.0
Ask: 38.6
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 1570.00 Call
Premium: 3929
Stock Price At Alert Generation: 1553.0
Bid: 39.3
Ask: 41.5
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 1570.00 Call
Premium: 3810
Stock Price At Alert Generation: 1550.85
Bid: 38.1
Ask: 40.5
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 1565.00 Call
Premium: 4000
Stock Price At Alert Generation: 1548.66
Bid: 40.0
Ask: 43.3
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 1570.00 Call
Premium: 3829
Stock Price At Alert Generation: 1551.82
Bid: 38.3
Ask: 40.8
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 1570.00 Call
Premium: 3720
Stock Price At Alert Generation: 1549.52
Bid: 37.2
Ask: 40.2
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 1570.00 Call
Premium: 3720
Stock Price At Alert Generation: 1550.15
Bid: 37.2
Ask: 40.1
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 1565.00 Call
Premium: 3790
Stock Price At Alert Generation: 1545.89
Bid: 37.9
Ask: 40.6
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 1565.00 Call
Premium: 3840
Stock Price At Alert Generation: 1545.83
Bid: 38.4
Ask: 41.6
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 1565.00 Call
Premium: 3890
Stock Price At Alert Generation: 1548.37
Bid: 38.9
Ask: 42.0
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 1565.00 Call
Premium: 3920
Stock Price At Alert Generation: 1548.79
Bid: 39.2
Ask: 42.6
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 1570.00 Call
Premium: 3729
Stock Price At Alert Generation: 1550.0
Bid: 37.3
Ask: 40.7
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 1570.00 Call
Premium: 3720
Stock Price At Alert Generation: 1551.47
Bid: 37.2
Ask: 40.9
Alert generated at: Wed, 09 Sep 2020 17:22:35
Sell
25 Sep 2020 1570.00 Call
Premium: 3979
Stock Price At Alert Generation: 1553.93
Bid: 39.8
Ask: 42.0
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 1570.00 Call
Premium: 3829
Stock Price At Alert Generation: 1550.33
Bid: 38.3
Ask: 41.4
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 1570.00 Call
Premium: 3779
Stock Price At Alert Generation: 1551.03
Bid: 37.8
Ask: 40.1
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 1570.00 Call
Premium: 3700
Stock Price At Alert Generation: 1550.26
Bid: 37.0
Ask: 40.7
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 1570.00 Call
Premium: 3760
Stock Price At Alert Generation: 1550.17
Bid: 37.6
Ask: 41.1
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 1570.00 Call
Premium: 3879
Stock Price At Alert Generation: 1552.82
Bid: 38.8
Ask: 41.7
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 1570.00 Call
Premium: 3890
Stock Price At Alert Generation: 1551.69
Bid: 38.9
Ask: 42.1
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 1565.00 Call
Premium: 3990
Stock Price At Alert Generation: 1549.28
Bid: 39.9
Ask: 43.2
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 1570.00 Call
Premium: 3820
Stock Price At Alert Generation: 1549.67
Bid: 38.2
Ask: 40.3
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 1570.00 Call
Premium: 3829
Stock Price At Alert Generation: 1549.66
Bid: 38.3
Ask: 40.8
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 1565.00 Call
Premium: 4010
Stock Price At Alert Generation: 1547.69
Bid: 40.1
Ask: 43.0
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 1560.00 Call
Premium: 4010
Stock Price At Alert Generation: 1543.02
Bid: 40.1
Ask: 44.1
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 1560.00 Call
Premium: 4110
Stock Price At Alert Generation: 1541.75
Bid: 41.1
Ask: 43.8
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 1565.00 Call
Premium: 4100
Stock Price At Alert Generation: 1548.58
Bid: 41.0
Ask: 44.1
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 1565.00 Call
Premium: 3860
Stock Price At Alert Generation: 1545.1
Bid: 38.6
Ask: 42.8
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 1560.00 Call
Premium: 4000
Stock Price At Alert Generation: 1539.95
Bid: 40.0
Ask: 43.8
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 1560.00 Call
Premium: 4100
Stock Price At Alert Generation: 1540.26
Bid: 41.0
Ask: 44.6
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 1550.00 Call
Premium: 4190
Stock Price At Alert Generation: 1533.76
Bid: 41.9
Ask: 45.5
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 1545.00 Call
Premium: 4300
Stock Price At Alert Generation: 1526.15
Bid: 43.0
Ask: 47.4
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 121.00 Call
Premium: 295
Stock Price At Alert Generation: 119.04
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 121.00 Call
Premium: 315
Stock Price At Alert Generation: 119.5
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 121.00 Call
Premium: 305
Stock Price At Alert Generation: 119.27
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 121.00 Call
Premium: 299
Stock Price At Alert Generation: 119.01
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 121.00 Call
Premium: 295
Stock Price At Alert Generation: 118.97
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 120.00 Call
Premium: 335
Stock Price At Alert Generation: 118.79
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 121.00 Call
Premium: 300
Stock Price At Alert Generation: 119.07
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 121.00 Call
Premium: 300
Stock Price At Alert Generation: 119.0
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 121.00 Call
Premium: 296
Stock Price At Alert Generation: 119.01
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 120.00 Call
Premium: 335
Stock Price At Alert Generation: 118.8
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 121.00 Call
Premium: 290
Stock Price At Alert Generation: 118.9
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 121.00 Call
Premium: 298
Stock Price At Alert Generation: 119.11
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 121.00 Call
Premium: 294
Stock Price At Alert Generation: 119.11
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 121.00 Call
Premium: 305
Stock Price At Alert Generation: 119.28
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 121.00 Call
Premium: 310
Stock Price At Alert Generation: 119.45
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 09 Sep 2020 17:22:35
Sell
25 Sep 2020 121.00 Call
Premium: 315
Stock Price At Alert Generation: 119.59
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 121.00 Call
Premium: 315
Stock Price At Alert Generation: 119.62
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 121.00 Call
Premium: 320
Stock Price At Alert Generation: 119.56
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 121.00 Call
Premium: 320
Stock Price At Alert Generation: 119.67
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 122.00 Call
Premium: 294
Stock Price At Alert Generation: 119.98
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 122.00 Call
Premium: 300
Stock Price At Alert Generation: 120.14
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 122.00 Call
Premium: 291
Stock Price At Alert Generation: 119.99
Bid: 2.91
Ask: 3.05
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 121.00 Call
Premium: 325
Stock Price At Alert Generation: 119.75
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 121.00 Call
Premium: 330
Stock Price At Alert Generation: 119.8
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 121.00 Call
Premium: 315
Stock Price At Alert Generation: 119.41
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 121.00 Call
Premium: 296
Stock Price At Alert Generation: 118.88
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 121.00 Call
Premium: 294
Stock Price At Alert Generation: 118.82
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 120.00 Call
Premium: 325
Stock Price At Alert Generation: 118.74
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 121.00 Call
Premium: 300
Stock Price At Alert Generation: 119.01
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 121.00 Call
Premium: 300
Stock Price At Alert Generation: 119.01
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 121.00 Call
Premium: 305
Stock Price At Alert Generation: 119.35
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 121.00 Call
Premium: 335
Stock Price At Alert Generation: 119.6
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 121.00 Call
Premium: 310
Stock Price At Alert Generation: 119.0
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 120.00 Call
Premium: 355
Stock Price At Alert Generation: 118.68
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 122.00 Call
Premium: 315
Stock Price At Alert Generation: 119.88
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 120.00 Call
Premium: 355
Stock Price At Alert Generation: 118.56
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 121.00 Call
Premium: 345
Stock Price At Alert Generation: 119.27
Bid: 3.45
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 83.00 Call
Premium: 355
Stock Price At Alert Generation: 81.82
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 83.00 Call
Premium: 355
Stock Price At Alert Generation: 81.86
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 83.50 Call
Premium: 355
Stock Price At Alert Generation: 82.25
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 83.00 Call
Premium: 370
Stock Price At Alert Generation: 82.06
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 83.00 Call
Premium: 360
Stock Price At Alert Generation: 82.0
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 83.00 Call
Premium: 355
Stock Price At Alert Generation: 81.92
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 83.00 Call
Premium: 350
Stock Price At Alert Generation: 81.72
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 82.50 Call
Premium: 370
Stock Price At Alert Generation: 81.68
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 82.50 Call
Premium: 360
Stock Price At Alert Generation: 81.48
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 82.50 Call
Premium: 355
Stock Price At Alert Generation: 81.42
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 82.50 Call
Premium: 350
Stock Price At Alert Generation: 81.26
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 82.50 Call
Premium: 340
Stock Price At Alert Generation: 81.19
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 82.50 Call
Premium: 345
Stock Price At Alert Generation: 81.27
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 82.50 Call
Premium: 350
Stock Price At Alert Generation: 81.34
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 82.50 Call
Premium: 370
Stock Price At Alert Generation: 81.61
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 83.00 Call
Premium: 355
Stock Price At Alert Generation: 81.9
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 09 Sep 2020 17:22:34
Sell
25 Sep 2020 83.00 Call
Premium: 370
Stock Price At Alert Generation: 82.1
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 83.50 Call
Premium: 355
Stock Price At Alert Generation: 82.24
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 83.00 Call
Premium: 375
Stock Price At Alert Generation: 82.14
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 83.00 Call
Premium: 360
Stock Price At Alert Generation: 81.86
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 83.00 Call
Premium: 370
Stock Price At Alert Generation: 82.03
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 82.50 Call
Premium: 375
Stock Price At Alert Generation: 81.68
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 82.50 Call
Premium: 355
Stock Price At Alert Generation: 81.35
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 82.00 Call
Premium: 355
Stock Price At Alert Generation: 80.75
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 82.00 Call
Premium: 365
Stock Price At Alert Generation: 80.98
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 82.00 Call
Premium: 355
Stock Price At Alert Generation: 80.76
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 81.50 Call
Premium: 375
Stock Price At Alert Generation: 80.67
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 82.00 Call
Premium: 355
Stock Price At Alert Generation: 80.85
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 82.00 Call
Premium: 370
Stock Price At Alert Generation: 80.96
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 82.50 Call
Premium: 380
Stock Price At Alert Generation: 81.53
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 82.50 Call
Premium: 370
Stock Price At Alert Generation: 81.32
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 82.50 Call
Premium: 365
Stock Price At Alert Generation: 81.33
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 81.50 Call
Premium: 380
Stock Price At Alert Generation: 80.67
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 81.00 Call
Premium: 380
Stock Price At Alert Generation: 80.08
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 80.50 Call
Premium: 375
Stock Price At Alert Generation: 79.36
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 81.00 Call
Premium: 375
Stock Price At Alert Generation: 79.93
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 80.50 Call
Premium: 370
Stock Price At Alert Generation: 79.45
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 81.50 Call
Premium: 375
Stock Price At Alert Generation: 80.34
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 82.00 Call
Premium: 360
Stock Price At Alert Generation: 80.7
Bid: 3.6
Ask: 3.95
Alert generated at: Wed, 09 Sep 2020 13:32:40
Sell
25 Sep 2020 82.00 Call
Premium: 298
Stock Price At Alert Generation: 80.96
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 09 Sep 2020 13:22:35
Sell
25 Sep 2020 82.00 Call
Premium: 298
Stock Price At Alert Generation: 81.04
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 09 Sep 2020 13:12:35
Sell
25 Sep 2020 81.50 Call
Premium: 315
Stock Price At Alert Generation: 80.35
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 09 Sep 2020 13:02:37
Sell
25 Sep 2020 82.00 Call
Premium: 298
Stock Price At Alert Generation: 80.7
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 09 Sep 2020 12:52:35
Sell
25 Sep 2020 81.50 Call
Premium: 315
Stock Price At Alert Generation: 80.4
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 09 Sep 2020 12:42:34
Sell
25 Sep 2020 81.50 Call
Premium: 315
Stock Price At Alert Generation: 80.42
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 82.00 Call
Premium: 298
Stock Price At Alert Generation: 80.85
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 82.00 Call
Premium: 298
Stock Price At Alert Generation: 81.13
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 81.50 Call
Premium: 315
Stock Price At Alert Generation: 80.65
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 09 Sep 2020 12:02:37
Sell
30 Sep 2020 345.00 Call
Premium: 470
Stock Price At Alert Generation: 340.61
Bid: 4.7
Ask: 4.76
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
30 Sep 2020 345.00 Call
Premium: 484
Stock Price At Alert Generation: 341.25
Bid: 4.85
Ask: 4.9
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
30 Sep 2020 346.00 Call
Premium: 490
Stock Price At Alert Generation: 342.36
Bid: 4.9
Ask: 4.95
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
30 Sep 2020 346.00 Call
Premium: 480
Stock Price At Alert Generation: 342.28
Bid: 4.8
Ask: 4.84
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
30 Sep 2020 346.00 Call
Premium: 471
Stock Price At Alert Generation: 342.08
Bid: 4.71
Ask: 4.75
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
30 Sep 2020 346.00 Call
Premium: 473
Stock Price At Alert Generation: 341.95
Bid: 4.73
Ask: 4.78
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
30 Sep 2020 346.00 Call
Premium: 461
Stock Price At Alert Generation: 341.67
Bid: 4.61
Ask: 4.67
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
30 Sep 2020 346.00 Call
Premium: 471
Stock Price At Alert Generation: 341.77
Bid: 4.71
Ask: 4.76
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
30 Sep 2020 345.00 Call
Premium: 500
Stock Price At Alert Generation: 341.28
Bid: 5.0
Ask: 5.04
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
30 Sep 2020 345.00 Call
Premium: 501
Stock Price At Alert Generation: 341.37
Bid: 5.01
Ask: 5.07
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
30 Sep 2020 345.00 Call
Premium: 501
Stock Price At Alert Generation: 341.29
Bid: 5.02
Ask: 5.08
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
30 Sep 2020 345.00 Call
Premium: 491
Stock Price At Alert Generation: 341.22
Bid: 4.91
Ask: 4.98
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
30 Sep 2020 345.00 Call
Premium: 504
Stock Price At Alert Generation: 341.54
Bid: 5.04
Ask: 5.1
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
30 Sep 2020 346.00 Call
Premium: 465
Stock Price At Alert Generation: 341.77
Bid: 4.65
Ask: 4.71
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
30 Sep 2020 346.00 Call
Premium: 469
Stock Price At Alert Generation: 341.6
Bid: 4.69
Ask: 4.73
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
30 Sep 2020 346.00 Call
Premium: 469
Stock Price At Alert Generation: 341.79
Bid: 4.69
Ask: 4.75
Alert generated at: Wed, 09 Sep 2020 17:22:34
Sell
30 Sep 2020 346.00 Call
Premium: 480
Stock Price At Alert Generation: 341.97
Bid: 4.8
Ask: 4.86
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
30 Sep 2020 345.00 Call
Premium: 499
Stock Price At Alert Generation: 341.27
Bid: 4.99
Ask: 5.04
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
30 Sep 2020 345.00 Call
Premium: 490
Stock Price At Alert Generation: 341.21
Bid: 4.9
Ask: 4.96
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
30 Sep 2020 345.00 Call
Premium: 486
Stock Price At Alert Generation: 341.1
Bid: 4.86
Ask: 4.93
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
30 Sep 2020 345.00 Call
Premium: 474
Stock Price At Alert Generation: 340.69
Bid: 4.74
Ask: 4.8
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
30 Sep 2020 345.00 Call
Premium: 470
Stock Price At Alert Generation: 340.65
Bid: 4.7
Ask: 4.76
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
30 Sep 2020 345.00 Call
Premium: 470
Stock Price At Alert Generation: 340.69
Bid: 4.7
Ask: 4.76
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
30 Sep 2020 344.00 Call
Premium: 500
Stock Price At Alert Generation: 340.2
Bid: 5.0
Ask: 5.05
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
30 Sep 2020 344.00 Call
Premium: 513
Stock Price At Alert Generation: 340.49
Bid: 5.13
Ask: 5.2
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
30 Sep 2020 344.00 Call
Premium: 492
Stock Price At Alert Generation: 340.13
Bid: 4.92
Ask: 4.97
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
30 Sep 2020 344.00 Call
Premium: 484
Stock Price At Alert Generation: 339.96
Bid: 4.84
Ask: 4.9
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
30 Sep 2020 343.00 Call
Premium: 518
Stock Price At Alert Generation: 339.53
Bid: 5.18
Ask: 5.22
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
30 Sep 2020 343.00 Call
Premium: 501
Stock Price At Alert Generation: 339.27
Bid: 5.01
Ask: 5.08
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
30 Sep 2020 344.00 Call
Premium: 476
Stock Price At Alert Generation: 339.9
Bid: 4.76
Ask: 4.81
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
30 Sep 2020 343.00 Call
Premium: 492
Stock Price At Alert Generation: 339.26
Bid: 4.92
Ask: 4.98
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
30 Sep 2020 344.00 Call
Premium: 469
Stock Price At Alert Generation: 339.83
Bid: 4.69
Ask: 4.75
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
30 Sep 2020 343.00 Call
Premium: 508
Stock Price At Alert Generation: 339.35
Bid: 5.08
Ask: 5.15
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
30 Sep 2020 343.00 Call
Premium: 488
Stock Price At Alert Generation: 339.08
Bid: 4.88
Ask: 4.95
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
30 Sep 2020 342.00 Call
Premium: 505
Stock Price At Alert Generation: 338.17
Bid: 5.06
Ask: 5.13
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
30 Sep 2020 343.00 Call
Premium: 474
Stock Price At Alert Generation: 338.72
Bid: 4.74
Ask: 4.81
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
30 Sep 2020 341.00 Call
Premium: 500
Stock Price At Alert Generation: 336.96
Bid: 5.0
Ask: 5.08
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
30 Sep 2020 341.00 Call
Premium: 518
Stock Price At Alert Generation: 336.95
Bid: 5.18
Ask: 5.25
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
30 Sep 2020 341.00 Call
Premium: 532
Stock Price At Alert Generation: 337.44
Bid: 5.32
Ask: 5.38
Alert generated at: Wed, 09 Sep 2020 13:32:40
Sell
30 Sep 2020 342.00 Call
Premium: 373
Stock Price At Alert Generation: 337.64
Bid: 3.73
Ask: 3.82
Alert generated at: Wed, 09 Sep 2020 13:22:35
Sell
30 Sep 2020 341.00 Call
Premium: 412
Stock Price At Alert Generation: 337.34
Bid: 4.12
Ask: 4.21
Alert generated at: Wed, 09 Sep 2020 13:12:35
Sell
30 Sep 2020 340.00 Call
Premium: 454
Stock Price At Alert Generation: 336.44
Bid: 4.54
Ask: 4.63
Alert generated at: Wed, 09 Sep 2020 13:02:37
Sell
30 Sep 2020 341.00 Call
Premium: 412
Stock Price At Alert Generation: 336.79
Bid: 4.12
Ask: 4.21
Alert generated at: Wed, 09 Sep 2020 12:52:35
Sell
30 Sep 2020 340.00 Call
Premium: 454
Stock Price At Alert Generation: 336.5
Bid: 4.54
Ask: 4.63
Alert generated at: Wed, 09 Sep 2020 12:42:34
Sell
30 Sep 2020 340.00 Call
Premium: 454
Stock Price At Alert Generation: 336.55
Bid: 4.54
Ask: 4.63
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
30 Sep 2020 341.00 Call
Premium: 412
Stock Price At Alert Generation: 336.81
Bid: 4.12
Ask: 4.21
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
30 Sep 2020 340.00 Call
Premium: 454
Stock Price At Alert Generation: 336.62
Bid: 4.54
Ask: 4.63
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
30 Sep 2020 340.00 Call
Premium: 454
Stock Price At Alert Generation: 336.4
Bid: 4.54
Ask: 4.63
Alert generated at: Wed, 09 Sep 2020 12:02:37
Sell
25 Sep 2020 3315.00 Call
Premium: 9740
Stock Price At Alert Generation: 3279.22
Bid: 97.4
Ask: 99.7
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 3320.00 Call
Premium: 9880
Stock Price At Alert Generation: 3286.77
Bid: 98.8
Ask: 100.2
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 3335.00 Call
Premium: 9785
Stock Price At Alert Generation: 3297.7
Bid: 97.85
Ask: 99.45
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 3330.00 Call
Premium: 9760
Stock Price At Alert Generation: 3294.0
Bid: 97.6
Ask: 100.1
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 3325.00 Call
Premium: 9790
Stock Price At Alert Generation: 3289.44
Bid: 97.9
Ask: 100.85
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 3320.00 Call
Premium: 9885
Stock Price At Alert Generation: 3284.2
Bid: 98.85
Ask: 102.1
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 3320.00 Call
Premium: 9760
Stock Price At Alert Generation: 3283.22
Bid: 97.6
Ask: 100.9
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 3320.00 Call
Premium: 10295
Stock Price At Alert Generation: 3285.32
Bid: 102.95
Ask: 104.65
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 3320.00 Call
Premium: 9980
Stock Price At Alert Generation: 3282.59
Bid: 99.8
Ask: 101.05
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 3315.00 Call
Premium: 9750
Stock Price At Alert Generation: 3278.79
Bid: 97.5
Ask: 101.1
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 3300.00 Call
Premium: 10125
Stock Price At Alert Generation: 3267.01
Bid: 101.25
Ask: 103.7
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 3300.00 Call
Premium: 9885
Stock Price At Alert Generation: 3266.5
Bid: 98.85
Ask: 101.5
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 3310.00 Call
Premium: 9905
Stock Price At Alert Generation: 3276.45
Bid: 99.05
Ask: 102.45
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 3305.00 Call
Premium: 9545
Stock Price At Alert Generation: 3270.01
Bid: 95.45
Ask: 98.15
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 3305.00 Call
Premium: 9965
Stock Price At Alert Generation: 3269.02
Bid: 99.65
Ask: 102.3
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 3320.00 Call
Premium: 9840
Stock Price At Alert Generation: 3282.19
Bid: 98.4
Ask: 101.45
Alert generated at: Wed, 09 Sep 2020 17:22:34
Sell
25 Sep 2020 3330.00 Call
Premium: 9945
Stock Price At Alert Generation: 3294.76
Bid: 99.45
Ask: 102.55
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 3330.00 Call
Premium: 9935
Stock Price At Alert Generation: 3294.18
Bid: 99.35
Ask: 102.25
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 3325.00 Call
Premium: 10115
Stock Price At Alert Generation: 3291.82
Bid: 101.15
Ask: 103.45
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 3325.00 Call
Premium: 10040
Stock Price At Alert Generation: 3289.45
Bid: 100.4
Ask: 103.2
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 3315.00 Call
Premium: 10245
Stock Price At Alert Generation: 3282.01
Bid: 102.45
Ask: 104.45
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 3325.00 Call
Premium: 9755
Stock Price At Alert Generation: 3287.14
Bid: 97.55
Ask: 101.35
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 3320.00 Call
Premium: 9755
Stock Price At Alert Generation: 3282.34
Bid: 97.55
Ask: 99.7
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 3305.00 Call
Premium: 9850
Stock Price At Alert Generation: 3269.26
Bid: 98.5
Ask: 102.2
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 3310.00 Call
Premium: 9970
Stock Price At Alert Generation: 3273.8
Bid: 99.7
Ask: 102.4
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 3295.00 Call
Premium: 9930
Stock Price At Alert Generation: 3260.0
Bid: 99.3
Ask: 101.25
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 3295.00 Call
Premium: 9975
Stock Price At Alert Generation: 3260.1
Bid: 99.75
Ask: 102.05
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 3290.00 Call
Premium: 9960
Stock Price At Alert Generation: 3252.76
Bid: 99.6
Ask: 101.25
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 3290.00 Call
Premium: 10175
Stock Price At Alert Generation: 3253.07
Bid: 101.75
Ask: 104.3
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 3310.00 Call
Premium: 9935
Stock Price At Alert Generation: 3272.84
Bid: 99.35
Ask: 102.1
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 3305.00 Call
Premium: 10265
Stock Price At Alert Generation: 3270.27
Bid: 102.65
Ask: 105.6
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 3305.00 Call
Premium: 10250
Stock Price At Alert Generation: 3271.09
Bid: 102.5
Ask: 105.7
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 3285.00 Call
Premium: 10350
Stock Price At Alert Generation: 3249.22
Bid: 103.5
Ask: 105.7
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 3260.00 Call
Premium: 10295
Stock Price At Alert Generation: 3226.37
Bid: 102.95
Ask: 108.8
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 3250.00 Call
Premium: 10035
Stock Price At Alert Generation: 3214.0
Bid: 100.35
Ask: 102.95
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 3245.00 Call
Premium: 10090
Stock Price At Alert Generation: 3208.85
Bid: 100.9
Ask: 107.95
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 3225.00 Call
Premium: 10420
Stock Price At Alert Generation: 3190.0
Bid: 104.2
Ask: 110.1
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 3230.00 Call
Premium: 11215
Stock Price At Alert Generation: 3197.13
Bid: 112.15
Ask: 115.1
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 3235.00 Call
Premium: 11180
Stock Price At Alert Generation: 3202.1
Bid: 111.8
Ask: 118.2
Alert generated at: Wed, 09 Sep 2020 13:32:40
Sell
25 Sep 2020 3235.00 Call
Premium: 8900
Stock Price At Alert Generation: 3201.0
Bid: 89.0
Ask: 98.35
Alert generated at: Wed, 09 Sep 2020 13:22:35
Sell
25 Sep 2020 3235.00 Call
Premium: 8900
Stock Price At Alert Generation: 3202.4
Bid: 89.0
Ask: 98.35
Alert generated at: Wed, 09 Sep 2020 13:12:35
Sell
25 Sep 2020 3220.00 Call
Premium: 9530
Stock Price At Alert Generation: 3186.11
Bid: 95.3
Ask: 104.15
Alert generated at: Wed, 09 Sep 2020 13:02:37
Sell
25 Sep 2020 3220.00 Call
Premium: 9530
Stock Price At Alert Generation: 3188.0
Bid: 95.3
Ask: 104.15
Alert generated at: Wed, 09 Sep 2020 12:52:35
Sell
25 Sep 2020 3220.00 Call
Premium: 9530
Stock Price At Alert Generation: 3186.5
Bid: 95.3
Ask: 104.15
Alert generated at: Wed, 09 Sep 2020 12:42:34
Sell
25 Sep 2020 3220.00 Call
Premium: 9530
Stock Price At Alert Generation: 3187.0
Bid: 95.3
Ask: 104.15
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 3220.00 Call
Premium: 9530
Stock Price At Alert Generation: 3187.05
Bid: 95.3
Ask: 104.15
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 3225.00 Call
Premium: 9430
Stock Price At Alert Generation: 3189.95
Bid: 94.3
Ask: 103.05
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 3225.00 Call
Premium: 9430
Stock Price At Alert Generation: 3188.88
Bid: 94.3
Ask: 103.05
Alert generated at: Wed, 09 Sep 2020 12:02:37
Sell
25 Sep 2020 35.50 Call
Premium: 121
Stock Price At Alert Generation: 35.01
Bid: 1.21
Ask: 1.27
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 35.50 Call
Premium: 123
Stock Price At Alert Generation: 35.07
Bid: 1.23
Ask: 1.31
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 36.00 Call
Premium: 107
Stock Price At Alert Generation: 35.18
Bid: 1.07
Ask: 1.11
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 35.50 Call
Premium: 125
Stock Price At Alert Generation: 35.13
Bid: 1.25
Ask: 1.32
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 35.50 Call
Premium: 124
Stock Price At Alert Generation: 35.1
Bid: 1.24
Ask: 1.3
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 36.00 Call
Premium: 105
Stock Price At Alert Generation: 35.16
Bid: 1.05
Ask: 1.12
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 35.50 Call
Premium: 123
Stock Price At Alert Generation: 35.08
Bid: 1.23
Ask: 1.3
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 35.50 Call
Premium: 123
Stock Price At Alert Generation: 35.07
Bid: 1.23
Ask: 1.31
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 35.50 Call
Premium: 120
Stock Price At Alert Generation: 35.0
Bid: 1.2
Ask: 1.26
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 35.50 Call
Premium: 120
Stock Price At Alert Generation: 35.0
Bid: 1.2
Ask: 1.26
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 35.50 Call
Premium: 120
Stock Price At Alert Generation: 34.99
Bid: 1.2
Ask: 1.26
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 35.50 Call
Premium: 118
Stock Price At Alert Generation: 35.03
Bid: 1.18
Ask: 1.27
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 35.50 Call
Premium: 120
Stock Price At Alert Generation: 35.01
Bid: 1.2
Ask: 1.29
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 35.50 Call
Premium: 125
Stock Price At Alert Generation: 35.13
Bid: 1.25
Ask: 1.36
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 36.00 Call
Premium: 104
Stock Price At Alert Generation: 35.16
Bid: 1.04
Ask: 1.12
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 35.50 Call
Premium: 125
Stock Price At Alert Generation: 35.13
Bid: 1.25
Ask: 1.34
Alert generated at: Wed, 09 Sep 2020 17:22:35
Sell
25 Sep 2020 36.00 Call
Premium: 108
Stock Price At Alert Generation: 35.2
Bid: 1.08
Ask: 1.12
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 36.00 Call
Premium: 106
Stock Price At Alert Generation: 35.2
Bid: 1.06
Ask: 1.12
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 36.00 Call
Premium: 106
Stock Price At Alert Generation: 35.19
Bid: 1.06
Ask: 1.13
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 36.00 Call
Premium: 106
Stock Price At Alert Generation: 35.19
Bid: 1.06
Ask: 1.13
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 36.00 Call
Premium: 107
Stock Price At Alert Generation: 35.18
Bid: 1.07
Ask: 1.13
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 36.00 Call
Premium: 107
Stock Price At Alert Generation: 35.2
Bid: 1.07
Ask: 1.17
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 35.50 Call
Premium: 125
Stock Price At Alert Generation: 35.09
Bid: 1.25
Ask: 1.32
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 35.50 Call
Premium: 122
Stock Price At Alert Generation: 35.05
Bid: 1.22
Ask: 1.29
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 35.50 Call
Premium: 114
Stock Price At Alert Generation: 34.91
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 35.50 Call
Premium: 115
Stock Price At Alert Generation: 34.92
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 35.50 Call
Premium: 119
Stock Price At Alert Generation: 34.96
Bid: 1.19
Ask: 1.24
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 35.50 Call
Premium: 123
Stock Price At Alert Generation: 35.0
Bid: 1.23
Ask: 1.31
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 35.50 Call
Premium: 124
Stock Price At Alert Generation: 35.0
Bid: 1.24
Ask: 1.31
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 36.00 Call
Premium: 117
Stock Price At Alert Generation: 35.25
Bid: 1.17
Ask: 1.24
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 36.00 Call
Premium: 112
Stock Price At Alert Generation: 35.18
Bid: 1.13
Ask: 1.19
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 36.00 Call
Premium: 119
Stock Price At Alert Generation: 35.3
Bid: 1.19
Ask: 1.27
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 36.00 Call
Premium: 119
Stock Price At Alert Generation: 35.25
Bid: 1.19
Ask: 1.25
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 35.50 Call
Premium: 127
Stock Price At Alert Generation: 35.0
Bid: 1.27
Ask: 1.34
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 36.00 Call
Premium: 119
Stock Price At Alert Generation: 35.24
Bid: 1.19
Ask: 1.26
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 36.00 Call
Premium: 131
Stock Price At Alert Generation: 35.3
Bid: 1.31
Ask: 1.41
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 35.50 Call
Premium: 125
Stock Price At Alert Generation: 34.77
Bid: 1.25
Ask: 1.39
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 34.50 Call
Premium: 152
Stock Price At Alert Generation: 34.01
Bid: 1.52
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 13:22:35
Sell
25 Sep 2020 34.50 Call
Premium: 152
Stock Price At Alert Generation: 33.9
Bid: 1.52
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 13:12:35
Sell
25 Sep 2020 34.50 Call
Premium: 152
Stock Price At Alert Generation: 33.85
Bid: 1.52
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 13:02:37
Sell
25 Sep 2020 34.50 Call
Premium: 152
Stock Price At Alert Generation: 33.85
Bid: 1.52
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 12:52:35
Sell
25 Sep 2020 34.50 Call
Premium: 152
Stock Price At Alert Generation: 33.81
Bid: 1.52
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 12:42:35
Sell
25 Sep 2020 34.50 Call
Premium: 152
Stock Price At Alert Generation: 33.98
Bid: 1.52
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 34.50 Call
Premium: 152
Stock Price At Alert Generation: 33.97
Bid: 1.52
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 34.50 Call
Premium: 152
Stock Price At Alert Generation: 33.81
Bid: 1.52
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 34.50 Call
Premium: 152
Stock Price At Alert Generation: 33.93
Bid: 1.52
Ask: 1.62
Alert generated at: Wed, 09 Sep 2020 12:02:37
Sell
25 Sep 2020 277.50 Call
Premium: 825
Stock Price At Alert Generation: 273.74
Bid: 8.25
Ask: 8.45
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 277.50 Call
Premium: 825
Stock Price At Alert Generation: 273.89
Bid: 8.25
Ask: 8.5
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 280.00 Call
Premium: 735
Stock Price At Alert Generation: 275.33
Bid: 7.35
Ask: 7.75
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 277.50 Call
Premium: 785
Stock Price At Alert Generation: 274.24
Bid: 7.85
Ask: 8.15
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 277.50 Call
Premium: 775
Stock Price At Alert Generation: 274.15
Bid: 7.75
Ask: 8.05
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 277.50 Call
Premium: 750
Stock Price At Alert Generation: 273.84
Bid: 7.5
Ask: 7.8
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 277.50 Call
Premium: 745
Stock Price At Alert Generation: 273.52
Bid: 7.45
Ask: 7.65
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 277.50 Call
Premium: 790
Stock Price At Alert Generation: 274.16
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 277.50 Call
Premium: 770
Stock Price At Alert Generation: 273.72
Bid: 7.7
Ask: 7.95
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 277.50 Call
Premium: 785
Stock Price At Alert Generation: 274.23
Bid: 7.85
Ask: 8.25
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 277.50 Call
Premium: 780
Stock Price At Alert Generation: 273.52
Bid: 7.8
Ask: 8.0
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 277.50 Call
Premium: 780
Stock Price At Alert Generation: 273.42
Bid: 7.8
Ask: 8.05
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 277.50 Call
Premium: 840
Stock Price At Alert Generation: 274.12
Bid: 8.4
Ask: 8.75
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 280.00 Call
Premium: 715
Stock Price At Alert Generation: 274.81
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 280.00 Call
Premium: 844
Stock Price At Alert Generation: 276.79
Bid: 8.45
Ask: 8.75
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 280.00 Call
Premium: 844
Stock Price At Alert Generation: 276.62
Bid: 8.45
Ask: 8.85
Alert generated at: Wed, 09 Sep 2020 17:22:34
Sell
25 Sep 2020 282.50 Call
Premium: 819
Stock Price At Alert Generation: 278.09
Bid: 8.2
Ask: 8.5
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 282.50 Call
Premium: 780
Stock Price At Alert Generation: 277.48
Bid: 7.8
Ask: 8.0
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 282.50 Call
Premium: 770
Stock Price At Alert Generation: 277.36
Bid: 7.7
Ask: 7.9
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 280.00 Call
Premium: 860
Stock Price At Alert Generation: 276.89
Bid: 8.6
Ask: 8.75
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 280.00 Call
Premium: 840
Stock Price At Alert Generation: 276.49
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 280.00 Call
Premium: 825
Stock Price At Alert Generation: 276.36
Bid: 8.25
Ask: 8.55
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 280.00 Call
Premium: 819
Stock Price At Alert Generation: 276.25
Bid: 8.2
Ask: 8.55
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 280.00 Call
Premium: 800
Stock Price At Alert Generation: 275.77
Bid: 8.0
Ask: 8.35
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 280.00 Call
Premium: 850
Stock Price At Alert Generation: 276.35
Bid: 8.5
Ask: 8.75
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 280.00 Call
Premium: 785
Stock Price At Alert Generation: 275.02
Bid: 7.85
Ask: 8.1
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 280.00 Call
Premium: 825
Stock Price At Alert Generation: 275.95
Bid: 8.25
Ask: 8.5
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 280.00 Call
Premium: 825
Stock Price At Alert Generation: 275.81
Bid: 8.25
Ask: 8.55
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 280.00 Call
Premium: 840
Stock Price At Alert Generation: 276.0
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 282.50 Call
Premium: 790
Stock Price At Alert Generation: 277.29
Bid: 7.9
Ask: 8.2
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 280.00 Call
Premium: 900
Stock Price At Alert Generation: 277.18
Bid: 9.0
Ask: 9.25
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 280.00 Call
Premium: 875
Stock Price At Alert Generation: 276.23
Bid: 8.75
Ask: 9.1
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 280.00 Call
Premium: 850
Stock Price At Alert Generation: 275.76
Bid: 8.5
Ask: 9.0
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 277.50 Call
Premium: 855
Stock Price At Alert Generation: 273.53
Bid: 8.55
Ask: 9.05
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 275.00 Call
Premium: 905
Stock Price At Alert Generation: 272.1
Bid: 9.05
Ask: 9.45
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 277.50 Call
Premium: 875
Stock Price At Alert Generation: 273.61
Bid: 8.75
Ask: 9.15
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 275.00 Call
Premium: 905
Stock Price At Alert Generation: 271.68
Bid: 9.05
Ask: 9.3
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 277.50 Call
Premium: 885
Stock Price At Alert Generation: 273.41
Bid: 8.85
Ask: 9.65
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 277.50 Call
Premium: 805
Stock Price At Alert Generation: 273.88
Bid: 8.05
Ask: 8.55
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 277.50 Call
Premium: 800
Stock Price At Alert Generation: 273.8
Bid: 8.0
Ask: 8.2
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 277.50 Call
Premium: 815
Stock Price At Alert Generation: 274.12
Bid: 8.15
Ask: 8.45
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 277.50 Call
Premium: 790
Stock Price At Alert Generation: 273.59
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 277.50 Call
Premium: 795
Stock Price At Alert Generation: 273.74
Bid: 7.95
Ask: 8.2
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 277.50 Call
Premium: 785
Stock Price At Alert Generation: 273.52
Bid: 7.85
Ask: 8.1
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 277.50 Call
Premium: 765
Stock Price At Alert Generation: 272.94
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 277.50 Call
Premium: 765
Stock Price At Alert Generation: 272.86
Bid: 7.65
Ask: 7.8
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 277.50 Call
Premium: 755
Stock Price At Alert Generation: 272.59
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 277.50 Call
Premium: 770
Stock Price At Alert Generation: 272.94
Bid: 7.7
Ask: 8.0
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 277.50 Call
Premium: 770
Stock Price At Alert Generation: 272.51
Bid: 7.7
Ask: 7.95
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 277.50 Call
Premium: 785
Stock Price At Alert Generation: 272.86
Bid: 7.85
Ask: 8.1
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 277.50 Call
Premium: 795
Stock Price At Alert Generation: 273.03
Bid: 7.95
Ask: 8.25
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 277.50 Call
Premium: 830
Stock Price At Alert Generation: 273.63
Bid: 8.3
Ask: 8.55
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 277.50 Call
Premium: 855
Stock Price At Alert Generation: 274.18
Bid: 8.55
Ask: 8.85
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 277.50 Call
Premium: 844
Stock Price At Alert Generation: 274.13
Bid: 8.45
Ask: 8.75
Alert generated at: Wed, 09 Sep 2020 17:22:35
Sell
25 Sep 2020 277.50 Call
Premium: 865
Stock Price At Alert Generation: 274.73
Bid: 8.65
Ask: 8.95
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 277.50 Call
Premium: 850
Stock Price At Alert Generation: 274.22
Bid: 8.5
Ask: 8.75
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 277.50 Call
Premium: 844
Stock Price At Alert Generation: 274.02
Bid: 8.45
Ask: 8.7
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 277.50 Call
Premium: 855
Stock Price At Alert Generation: 274.24
Bid: 8.55
Ask: 8.8
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 280.00 Call
Premium: 800
Stock Price At Alert Generation: 275.41
Bid: 8.0
Ask: 8.35
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 280.00 Call
Premium: 810
Stock Price At Alert Generation: 275.25
Bid: 8.1
Ask: 8.35
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 280.00 Call
Premium: 785
Stock Price At Alert Generation: 274.78
Bid: 7.85
Ask: 8.15
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 277.50 Call
Premium: 869
Stock Price At Alert Generation: 274.52
Bid: 8.7
Ask: 9.1
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 277.50 Call
Premium: 860
Stock Price At Alert Generation: 274.18
Bid: 8.6
Ask: 8.95
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 277.50 Call
Premium: 855
Stock Price At Alert Generation: 274.36
Bid: 8.55
Ask: 8.85
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 277.50 Call
Premium: 805
Stock Price At Alert Generation: 273.11
Bid: 8.05
Ask: 8.4
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 277.50 Call
Premium: 805
Stock Price At Alert Generation: 273.06
Bid: 8.05
Ask: 8.35
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 277.50 Call
Premium: 815
Stock Price At Alert Generation: 272.91
Bid: 8.15
Ask: 8.55
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 277.50 Call
Premium: 844
Stock Price At Alert Generation: 273.73
Bid: 8.45
Ask: 8.95
Alert generated at: Wed, 09 Sep 2020 15:02:35
Sell
25 Sep 2020 277.50 Call
Premium: 850
Stock Price At Alert Generation: 273.8
Bid: 8.5
Ask: 8.9
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 277.50 Call
Premium: 865
Stock Price At Alert Generation: 274.13
Bid: 8.65
Ask: 9.0
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 277.50 Call
Premium: 855
Stock Price At Alert Generation: 273.43
Bid: 8.55
Ask: 8.9
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 275.00 Call
Premium: 910
Stock Price At Alert Generation: 271.88
Bid: 9.1
Ask: 9.4
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 275.00 Call
Premium: 900
Stock Price At Alert Generation: 271.63
Bid: 9.0
Ask: 9.25
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 277.50 Call
Premium: 875
Stock Price At Alert Generation: 273.14
Bid: 8.75
Ask: 8.95
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 275.00 Call
Premium: 919
Stock Price At Alert Generation: 270.87
Bid: 9.2
Ask: 9.4
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 277.50 Call
Premium: 925
Stock Price At Alert Generation: 273.26
Bid: 9.25
Ask: 9.55
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 277.50 Call
Premium: 805
Stock Price At Alert Generation: 274.25
Bid: 8.05
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 13:32:40
Sell
25 Sep 2020 277.50 Call
Premium: 805
Stock Price At Alert Generation: 274.2
Bid: 8.05
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 13:22:35
Sell
25 Sep 2020 277.50 Call
Premium: 805
Stock Price At Alert Generation: 273.69
Bid: 8.05
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 13:12:35
Sell
25 Sep 2020 277.50 Call
Premium: 805
Stock Price At Alert Generation: 273.3
Bid: 8.05
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 13:02:37
Sell
25 Sep 2020 277.50 Call
Premium: 805
Stock Price At Alert Generation: 273.07
Bid: 8.05
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 12:52:35
Sell
25 Sep 2020 277.50 Call
Premium: 805
Stock Price At Alert Generation: 273.02
Bid: 8.05
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 12:42:35
Sell
25 Sep 2020 277.50 Call
Premium: 805
Stock Price At Alert Generation: 273.36
Bid: 8.05
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 277.50 Call
Premium: 805
Stock Price At Alert Generation: 273.13
Bid: 8.05
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 277.50 Call
Premium: 805
Stock Price At Alert Generation: 273.32
Bid: 8.05
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 277.50 Call
Premium: 805
Stock Price At Alert Generation: 273.17
Bid: 8.05
Ask: 8.65
Alert generated at: Wed, 09 Sep 2020 12:02:37
Sell
25 Sep 2020 136.00 Call
Premium: 238
Stock Price At Alert Generation: 133.8
Bid: 2.38
Ask: 2.58
Alert generated at: Wed, 09 Sep 2020 19:52:35
Sell
25 Sep 2020 136.00 Call
Premium: 254
Stock Price At Alert Generation: 134.17
Bid: 2.55
Ask: 2.7
Alert generated at: Wed, 09 Sep 2020 19:42:38
Sell
25 Sep 2020 136.00 Call
Premium: 275
Stock Price At Alert Generation: 134.53
Bid: 2.75
Ask: 2.87
Alert generated at: Wed, 09 Sep 2020 19:32:35
Sell
25 Sep 2020 136.00 Call
Premium: 276
Stock Price At Alert Generation: 134.42
Bid: 2.76
Ask: 2.88
Alert generated at: Wed, 09 Sep 2020 19:22:37
Sell
25 Sep 2020 137.00 Call
Premium: 249
Stock Price At Alert Generation: 134.78
Bid: 2.49
Ask: 2.6
Alert generated at: Wed, 09 Sep 2020 19:12:36
Sell
25 Sep 2020 137.00 Call
Premium: 247
Stock Price At Alert Generation: 134.83
Bid: 2.47
Ask: 2.6
Alert generated at: Wed, 09 Sep 2020 19:02:35
Sell
25 Sep 2020 136.00 Call
Premium: 273
Stock Price At Alert Generation: 134.57
Bid: 2.73
Ask: 2.9
Alert generated at: Wed, 09 Sep 2020 18:52:37
Sell
25 Sep 2020 137.00 Call
Premium: 244
Stock Price At Alert Generation: 134.83
Bid: 2.44
Ask: 2.52
Alert generated at: Wed, 09 Sep 2020 18:42:34
Sell
25 Sep 2020 137.00 Call
Premium: 240
Stock Price At Alert Generation: 134.79
Bid: 2.4
Ask: 2.52
Alert generated at: Wed, 09 Sep 2020 18:32:34
Sell
25 Sep 2020 137.00 Call
Premium: 241
Stock Price At Alert Generation: 134.75
Bid: 2.41
Ask: 2.48
Alert generated at: Wed, 09 Sep 2020 18:22:35
Sell
25 Sep 2020 137.00 Call
Premium: 254
Stock Price At Alert Generation: 135.04
Bid: 2.55
Ask: 2.63
Alert generated at: Wed, 09 Sep 2020 18:12:37
Sell
25 Sep 2020 137.00 Call
Premium: 256
Stock Price At Alert Generation: 135.03
Bid: 2.56
Ask: 2.64
Alert generated at: Wed, 09 Sep 2020 18:02:37
Sell
25 Sep 2020 137.00 Call
Premium: 258
Stock Price At Alert Generation: 135.09
Bid: 2.58
Ask: 2.64
Alert generated at: Wed, 09 Sep 2020 17:52:35
Sell
25 Sep 2020 137.00 Call
Premium: 268
Stock Price At Alert Generation: 135.32
Bid: 2.68
Ask: 2.75
Alert generated at: Wed, 09 Sep 2020 17:42:37
Sell
25 Sep 2020 137.00 Call
Premium: 266
Stock Price At Alert Generation: 135.37
Bid: 2.66
Ask: 2.79
Alert generated at: Wed, 09 Sep 2020 17:32:33
Sell
25 Sep 2020 137.00 Call
Premium: 263
Stock Price At Alert Generation: 135.21
Bid: 2.63
Ask: 2.72
Alert generated at: Wed, 09 Sep 2020 17:22:35
Sell
25 Sep 2020 137.00 Call
Premium: 264
Stock Price At Alert Generation: 135.23
Bid: 2.64
Ask: 2.81
Alert generated at: Wed, 09 Sep 2020 17:12:35
Sell
25 Sep 2020 137.00 Call
Premium: 252
Stock Price At Alert Generation: 134.95
Bid: 2.53
Ask: 2.64
Alert generated at: Wed, 09 Sep 2020 17:02:35
Sell
25 Sep 2020 137.00 Call
Premium: 252
Stock Price At Alert Generation: 134.9
Bid: 2.52
Ask: 2.59
Alert generated at: Wed, 09 Sep 2020 16:52:34
Sell
25 Sep 2020 137.00 Call
Premium: 256
Stock Price At Alert Generation: 135.11
Bid: 2.56
Ask: 2.66
Alert generated at: Wed, 09 Sep 2020 16:42:37
Sell
25 Sep 2020 137.00 Call
Premium: 252
Stock Price At Alert Generation: 134.95
Bid: 2.53
Ask: 2.61
Alert generated at: Wed, 09 Sep 2020 16:32:33
Sell
25 Sep 2020 137.00 Call
Premium: 245
Stock Price At Alert Generation: 134.75
Bid: 2.45
Ask: 2.54
Alert generated at: Wed, 09 Sep 2020 16:22:33
Sell
25 Sep 2020 136.00 Call
Premium: 281
Stock Price At Alert Generation: 134.61
Bid: 2.81
Ask: 2.93
Alert generated at: Wed, 09 Sep 2020 16:12:34
Sell
25 Sep 2020 136.00 Call
Premium: 270
Stock Price At Alert Generation: 134.44
Bid: 2.7
Ask: 2.85
Alert generated at: Wed, 09 Sep 2020 16:02:39
Sell
25 Sep 2020 136.00 Call
Premium: 270
Stock Price At Alert Generation: 134.49
Bid: 2.7
Ask: 2.9
Alert generated at: Wed, 09 Sep 2020 15:52:36
Sell
25 Sep 2020 136.00 Call
Premium: 263
Stock Price At Alert Generation: 134.35
Bid: 2.63
Ask: 2.79
Alert generated at: Wed, 09 Sep 2020 15:42:36
Sell
25 Sep 2020 136.00 Call
Premium: 261
Stock Price At Alert Generation: 134.25
Bid: 2.61
Ask: 2.75
Alert generated at: Wed, 09 Sep 2020 15:32:36
Sell
25 Sep 2020 136.00 Call
Premium: 252
Stock Price At Alert Generation: 134.2
Bid: 2.52
Ask: 2.73
Alert generated at: Wed, 09 Sep 2020 15:22:34
Sell
25 Sep 2020 136.00 Call
Premium: 259
Stock Price At Alert Generation: 134.05
Bid: 2.59
Ask: 2.81
Alert generated at: Wed, 09 Sep 2020 15:12:37
Sell
25 Sep 2020 136.00 Call
Premium: 246
Stock Price At Alert Generation: 133.82
Bid: 2.46
Ask: 2.65
Alert generated at: Wed, 09 Sep 2020 14:52:35
Sell
25 Sep 2020 136.00 Call
Premium: 257
Stock Price At Alert Generation: 134.04
Bid: 2.57
Ask: 2.78
Alert generated at: Wed, 09 Sep 2020 14:42:35
Sell
25 Sep 2020 135.00 Call
Premium: 285
Stock Price At Alert Generation: 133.53
Bid: 2.85
Ask: 3.0
Alert generated at: Wed, 09 Sep 2020 14:32:35
Sell
25 Sep 2020 135.00 Call
Premium: 290
Stock Price At Alert Generation: 133.56
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 09 Sep 2020 14:22:34
Sell
25 Sep 2020 135.00 Call
Premium: 280
Stock Price At Alert Generation: 133.12
Bid: 2.8
Ask: 2.92
Alert generated at: Wed, 09 Sep 2020 14:12:36
Sell
25 Sep 2020 135.00 Call
Premium: 280
Stock Price At Alert Generation: 133.3
Bid: 2.8
Ask: 3.05
Alert generated at: Wed, 09 Sep 2020 14:02:30
Sell
25 Sep 2020 135.00 Call
Premium: 280
Stock Price At Alert Generation: 132.8
Bid: 2.8
Ask: 2.91
Alert generated at: Wed, 09 Sep 2020 13:52:36
Sell
25 Sep 2020 135.00 Call
Premium: 280
Stock Price At Alert Generation: 132.95
Bid: 2.8
Ask: 2.99
Alert generated at: Wed, 09 Sep 2020 13:42:36
Sell
25 Sep 2020 136.00 Call
Premium: 320
Stock Price At Alert Generation: 134.07
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 09 Sep 2020 13:32:40
Sell
25 Sep 2020 135.00 Call
Premium: 380
Stock Price At Alert Generation: 133.55
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 09 Sep 2020 13:12:35
Sell
25 Sep 2020 135.00 Call
Premium: 380
Stock Price At Alert Generation: 133.5
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 09 Sep 2020 13:02:37
Sell
25 Sep 2020 135.00 Call
Premium: 380
Stock Price At Alert Generation: 133.46
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 09 Sep 2020 12:52:35
Sell
25 Sep 2020 135.00 Call
Premium: 380
Stock Price At Alert Generation: 133.35
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 09 Sep 2020 12:42:35
Sell
25 Sep 2020 135.00 Call
Premium: 380
Stock Price At Alert Generation: 133.3
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 09 Sep 2020 12:32:35
Sell
25 Sep 2020 135.00 Call
Premium: 380
Stock Price At Alert Generation: 133.11
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 09 Sep 2020 12:22:33
Sell
25 Sep 2020 135.00 Call
Premium: 380
Stock Price At Alert Generation: 133.53
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 09 Sep 2020 12:12:35
Sell
25 Sep 2020 135.00 Call
Premium: 380
Stock Price At Alert Generation: 133.55
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 09 Sep 2020 12:02:37