Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
25 Sep 2020 23.00 Call
Premium: 107

Stock Price At Alert Generation: 22.74
Bid: 1.07
Ask: 1.1
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 23.00 Call
Premium: 105

Stock Price At Alert Generation: 22.7
Bid: 1.05
Ask: 1.1
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 23.00 Call
Premium: 106

Stock Price At Alert Generation: 22.71
Bid: 1.06
Ask: 1.11
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 23.00 Call
Premium: 107

Stock Price At Alert Generation: 22.76
Bid: 1.07
Ask: 1.12
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 23.00 Call
Premium: 105

Stock Price At Alert Generation: 22.71
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 23.50 Call
Premium: 93

Stock Price At Alert Generation: 22.95
Bid: 0.93
Ask: 0.96
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 23.50 Call
Premium: 94

Stock Price At Alert Generation: 22.98
Bid: 0.94
Ask: 0.97
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 23.50 Call
Premium: 91

Stock Price At Alert Generation: 22.93
Bid: 0.91
Ask: 0.96
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 23.50 Call
Premium: 93

Stock Price At Alert Generation: 22.89
Bid: 0.93
Ask: 0.96
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 23.50 Call
Premium: 96

Stock Price At Alert Generation: 22.89
Bid: 0.96
Ask: 0.98
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 23.50 Call
Premium: 91

Stock Price At Alert Generation: 22.86
Bid: 0.91
Ask: 0.94
Alert generated at: Tue, 08 Sep 2020 17:33:47
Sell
25 Sep 2020 23.50 Call
Premium: 95

Stock Price At Alert Generation: 22.9
Bid: 0.95
Ask: 0.98
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 23.50 Call
Premium: 97

Stock Price At Alert Generation: 22.94
Bid: 0.97
Ask: 1.0
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 23.50 Call
Premium: 98

Stock Price At Alert Generation: 22.98
Bid: 0.98
Ask: 1.04
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 23.50 Call
Premium: 101

Stock Price At Alert Generation: 23.02
Bid: 1.01
Ask: 1.07
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 23.50 Call
Premium: 100

Stock Price At Alert Generation: 22.98
Bid: 1.0
Ask: 1.04
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 23.50 Call
Premium: 97

Stock Price At Alert Generation: 22.89
Bid: 0.97
Ask: 1.01
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 23.50 Call
Premium: 96

Stock Price At Alert Generation: 22.82
Bid: 0.96
Ask: 0.99
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 23.50 Call
Premium: 101

Stock Price At Alert Generation: 22.94
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 08 Sep 2020 16:12:36
Sell
25 Sep 2020 23.00 Call
Premium: 112

Stock Price At Alert Generation: 22.74
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 23.00 Call
Premium: 104

Stock Price At Alert Generation: 22.62
Bid: 1.04
Ask: 1.07
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 23.00 Call
Premium: 103

Stock Price At Alert Generation: 22.59
Bid: 1.03
Ask: 1.06
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 23.00 Call
Premium: 105

Stock Price At Alert Generation: 22.69
Bid: 1.05
Ask: 1.1
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 23.00 Call
Premium: 103

Stock Price At Alert Generation: 22.65
Bid: 1.03
Ask: 1.1
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 23.00 Call
Premium: 99

Stock Price At Alert Generation: 22.49
Bid: 0.99
Ask: 1.01
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 23.00 Call
Premium: 98

Stock Price At Alert Generation: 22.4
Bid: 0.98
Ask: 1.02
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 23.00 Call
Premium: 96

Stock Price At Alert Generation: 22.44
Bid: 0.96
Ask: 1.03
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 23.00 Call
Premium: 102

Stock Price At Alert Generation: 22.51
Bid: 1.02
Ask: 1.05
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 22.50 Call
Premium: 109

Stock Price At Alert Generation: 22.19
Bid: 1.09
Ask: 1.14
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 22.50 Call
Premium: 96

Stock Price At Alert Generation: 21.86
Bid: 0.96
Ask: 1.02
Alert generated at: Tue, 08 Sep 2020 13:52:38
Sell
25 Sep 2020 22.00 Call
Premium: 109

Stock Price At Alert Generation: 21.71
Bid: 1.09
Ask: 1.13
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
25 Sep 2020 22.00 Call
Premium: 143

Stock Price At Alert Generation: 21.59
Bid: 1.43
Ask: 1.53
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 22.00 Call
Premium: 143

Stock Price At Alert Generation: 21.72
Bid: 1.43
Ask: 1.53
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 22.00 Call
Premium: 143

Stock Price At Alert Generation: 21.72
Bid: 1.43
Ask: 1.53
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 22.00 Call
Premium: 143

Stock Price At Alert Generation: 21.63
Bid: 1.43
Ask: 1.53
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 22.00 Call
Premium: 143

Stock Price At Alert Generation: 21.61
Bid: 1.43
Ask: 1.53
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 22.00 Call
Premium: 143

Stock Price At Alert Generation: 21.59
Bid: 1.43
Ask: 1.53
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
25 Sep 2020 35.00 Call
Premium: 184

Stock Price At Alert Generation: 34.29
Bid: 1.84
Ask: 1.92
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 35.00 Call
Premium: 191

Stock Price At Alert Generation: 34.43
Bid: 1.91
Ask: 2.05
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 35.00 Call
Premium: 196

Stock Price At Alert Generation: 34.42
Bid: 1.96
Ask: 2.03
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 35.00 Call
Premium: 198

Stock Price At Alert Generation: 34.53
Bid: 1.98
Ask: 2.12
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 35.00 Call
Premium: 200

Stock Price At Alert Generation: 34.52
Bid: 2.0
Ask: 2.08
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 35.00 Call
Premium: 194

Stock Price At Alert Generation: 34.4
Bid: 1.94
Ask: 2.06
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 35.00 Call
Premium: 200

Stock Price At Alert Generation: 34.48
Bid: 2.0
Ask: 2.07
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 35.00 Call
Premium: 200

Stock Price At Alert Generation: 34.49
Bid: 2.0
Ask: 2.11
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 35.50 Call
Premium: 191

Stock Price At Alert Generation: 34.78
Bid: 1.91
Ask: 2.01
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 35.50 Call
Premium: 200

Stock Price At Alert Generation: 35.0
Bid: 2.01
Ask: 2.15
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 35.50 Call
Premium: 204

Stock Price At Alert Generation: 35.0
Bid: 2.04
Ask: 2.16
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 35.50 Call
Premium: 209

Stock Price At Alert Generation: 34.96
Bid: 2.09
Ask: 2.2
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 35.50 Call
Premium: 213

Stock Price At Alert Generation: 35.09
Bid: 2.13
Ask: 2.23
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 35.50 Call
Premium: 209

Stock Price At Alert Generation: 35.07
Bid: 2.09
Ask: 2.23
Alert generated at: Tue, 08 Sep 2020 17:33:48
Sell
25 Sep 2020 35.50 Call
Premium: 217

Stock Price At Alert Generation: 35.14
Bid: 2.17
Ask: 2.3
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 35.50 Call
Premium: 210

Stock Price At Alert Generation: 35.05
Bid: 2.1
Ask: 2.31
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 36.00 Call
Premium: 200

Stock Price At Alert Generation: 35.29
Bid: 2.0
Ask: 2.15
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 36.00 Call
Premium: 210

Stock Price At Alert Generation: 35.39
Bid: 2.1
Ask: 2.19
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 35.50 Call
Premium: 216

Stock Price At Alert Generation: 35.01
Bid: 2.16
Ask: 2.29
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 36.00 Call
Premium: 200

Stock Price At Alert Generation: 35.16
Bid: 2.0
Ask: 2.15
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 35.50 Call
Premium: 218

Stock Price At Alert Generation: 34.99
Bid: 2.18
Ask: 2.29
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 35.50 Call
Premium: 220

Stock Price At Alert Generation: 35.14
Bid: 2.2
Ask: 2.33
Alert generated at: Tue, 08 Sep 2020 16:12:37
Sell
25 Sep 2020 35.50 Call
Premium: 220

Stock Price At Alert Generation: 35.05
Bid: 2.2
Ask: 2.31
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 35.50 Call
Premium: 209

Stock Price At Alert Generation: 34.98
Bid: 2.09
Ask: 2.23
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 35.50 Call
Premium: 206

Stock Price At Alert Generation: 34.79
Bid: 2.06
Ask: 2.2
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 35.50 Call
Premium: 213

Stock Price At Alert Generation: 35.01
Bid: 2.13
Ask: 2.29
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 36.00 Call
Premium: 211

Stock Price At Alert Generation: 35.33
Bid: 2.11
Ask: 2.24
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 36.00 Call
Premium: 211

Stock Price At Alert Generation: 35.33
Bid: 2.11
Ask: 2.25
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 36.00 Call
Premium: 211

Stock Price At Alert Generation: 35.3
Bid: 2.11
Ask: 2.26
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 35.50 Call
Premium: 222

Stock Price At Alert Generation: 35.05
Bid: 2.22
Ask: 2.4
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 35.50 Call
Premium: 217

Stock Price At Alert Generation: 35.03
Bid: 2.17
Ask: 2.32
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 36.00 Call
Premium: 225

Stock Price At Alert Generation: 35.61
Bid: 2.26
Ask: 2.39
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 35.50 Call
Premium: 225

Stock Price At Alert Generation: 35.14
Bid: 2.26
Ask: 2.43
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 35.50 Call
Premium: 208

Stock Price At Alert Generation: 34.81
Bid: 2.08
Ask: 2.22
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 35.50 Call
Premium: 212

Stock Price At Alert Generation: 34.97
Bid: 2.12
Ask: 2.27
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 34.00 Call
Premium: 202

Stock Price At Alert Generation: 33.38
Bid: 2.02
Ask: 2.19
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
18 Sep 2020 33.00 Call
Premium: 271

Stock Price At Alert Generation: 32.32
Bid: 2.71
Ask: 2.99
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
18 Sep 2020 33.00 Call
Premium: 271

Stock Price At Alert Generation: 32.59
Bid: 2.71
Ask: 2.99
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
18 Sep 2020 33.00 Call
Premium: 271

Stock Price At Alert Generation: 32.47
Bid: 2.71
Ask: 2.99
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
18 Sep 2020 33.00 Call
Premium: 271

Stock Price At Alert Generation: 32.3
Bid: 2.71
Ask: 2.99
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
18 Sep 2020 33.00 Call
Premium: 271

Stock Price At Alert Generation: 32.55
Bid: 2.71
Ask: 2.99
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
18 Sep 2020 33.00 Call
Premium: 271

Stock Price At Alert Generation: 32.53
Bid: 2.71
Ask: 2.99
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
18 Sep 2020 33.00 Call
Premium: 271

Stock Price At Alert Generation: 32.6
Bid: 2.71
Ask: 2.99
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
25 Sep 2020 115.00 Call
Premium: 545

Stock Price At Alert Generation: 113.25
Bid: 5.45
Ask: 5.5
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 115.00 Call
Premium: 575

Stock Price At Alert Generation: 113.77
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 116.25 Call
Premium: 525

Stock Price At Alert Generation: 114.36
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 115.00 Call
Premium: 575

Stock Price At Alert Generation: 113.65
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 116.25 Call
Premium: 525

Stock Price At Alert Generation: 113.99
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 116.25 Call
Premium: 535

Stock Price At Alert Generation: 114.31
Bid: 5.35
Ask: 5.4
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 116.25 Call
Premium: 525

Stock Price At Alert Generation: 114.37
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 116.25 Call
Premium: 555

Stock Price At Alert Generation: 114.65
Bid: 5.55
Ask: 5.6
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 116.25 Call
Premium: 575

Stock Price At Alert Generation: 115.0
Bid: 5.75
Ask: 5.8
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 117.50 Call
Premium: 520

Stock Price At Alert Generation: 115.18
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
18 Sep 2020 118.75 Call
Premium: 385

Stock Price At Alert Generation: 115.84
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 117.50 Call
Premium: 565

Stock Price At Alert Generation: 115.92
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 117.50 Call
Premium: 580

Stock Price At Alert Generation: 116.3
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 117.50 Call
Premium: 580

Stock Price At Alert Generation: 116.26
Bid: 5.8
Ask: 5.85
Alert generated at: Tue, 08 Sep 2020 17:33:47
Sell
25 Sep 2020 117.50 Call
Premium: 580

Stock Price At Alert Generation: 116.3
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 117.50 Call
Premium: 580

Stock Price At Alert Generation: 116.17
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 118.75 Call
Premium: 535

Stock Price At Alert Generation: 116.79
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 118.75 Call
Premium: 570

Stock Price At Alert Generation: 116.55
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 117.50 Call
Premium: 600

Stock Price At Alert Generation: 116.27
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 117.50 Call
Premium: 600

Stock Price At Alert Generation: 116.11
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 117.50 Call
Premium: 585

Stock Price At Alert Generation: 115.87
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 118.75 Call
Premium: 560

Stock Price At Alert Generation: 116.43
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 08 Sep 2020 16:12:36
Sell
25 Sep 2020 117.50 Call
Premium: 595

Stock Price At Alert Generation: 116.18
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 117.50 Call
Premium: 580

Stock Price At Alert Generation: 116.01
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 117.50 Call
Premium: 590

Stock Price At Alert Generation: 116.0
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 118.75 Call
Premium: 565

Stock Price At Alert Generation: 116.81
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 118.75 Call
Premium: 610

Stock Price At Alert Generation: 117.05
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 118.75 Call
Premium: 565

Stock Price At Alert Generation: 116.67
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 117.50 Call
Premium: 585

Stock Price At Alert Generation: 116.17
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 117.50 Call
Premium: 610

Stock Price At Alert Generation: 116.19
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 118.75 Call
Premium: 570

Stock Price At Alert Generation: 116.88
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 120.00 Call
Premium: 590

Stock Price At Alert Generation: 118.22
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 120.00 Call
Premium: 550

Stock Price At Alert Generation: 117.58
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 118.75 Call
Premium: 625

Stock Price At Alert Generation: 117.46
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 118.75 Call
Premium: 580

Stock Price At Alert Generation: 117.19
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 117.50 Call
Premium: 575

Stock Price At Alert Generation: 115.39
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 08 Sep 2020 13:52:38
Sell
25 Sep 2020 117.50 Call
Premium: 545

Stock Price At Alert Generation: 115.35
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
25 Sep 2020 115.00 Call
Premium: 700

Stock Price At Alert Generation: 113.8
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 08 Sep 2020 13:32:35
Sell
25 Sep 2020 116.25 Call
Premium: 930

Stock Price At Alert Generation: 114.48
Bid: 9.3
Ask: 9.7
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 117.50 Call
Premium: 850

Stock Price At Alert Generation: 115.55
Bid: 8.5
Ask: 8.9
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 117.50 Call
Premium: 850

Stock Price At Alert Generation: 116.14
Bid: 8.5
Ask: 8.9
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 117.50 Call
Premium: 850

Stock Price At Alert Generation: 115.28
Bid: 8.5
Ask: 8.9
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
25 Sep 2020 116.25 Call
Premium: 930

Stock Price At Alert Generation: 114.4
Bid: 9.3
Ask: 9.7
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 116.25 Call
Premium: 930

Stock Price At Alert Generation: 114.07
Bid: 9.3
Ask: 9.7
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 115.00 Call
Premium: 1000

Stock Price At Alert Generation: 113.75
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
25 Sep 2020 116.25 Call
Premium: 930

Stock Price At Alert Generation: 114.61
Bid: 9.3
Ask: 9.7
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
25 Sep 2020 117.50 Call
Premium: 850

Stock Price At Alert Generation: 115.25
Bid: 8.5
Ask: 8.9
Alert generated at: Tue, 08 Sep 2020 12:02:37
Sell
25 Sep 2020 207.50 Call
Premium: 635

Stock Price At Alert Generation: 203.04
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 207.50 Call
Premium: 665

Stock Price At Alert Generation: 204.02
Bid: 6.65
Ask: 6.95
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 207.50 Call
Premium: 700

Stock Price At Alert Generation: 204.82
Bid: 7.0
Ask: 7.4
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 207.50 Call
Premium: 690

Stock Price At Alert Generation: 204.46
Bid: 6.9
Ask: 7.2
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 207.50 Call
Premium: 665

Stock Price At Alert Generation: 204.55
Bid: 6.65
Ask: 7.1
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 207.50 Call
Premium: 655

Stock Price At Alert Generation: 204.02
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 207.50 Call
Premium: 635

Stock Price At Alert Generation: 203.71
Bid: 6.35
Ask: 6.75
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 207.50 Call
Premium: 640

Stock Price At Alert Generation: 205.11
Bid: 6.4
Ask: 6.8
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 207.50 Call
Premium: 680

Stock Price At Alert Generation: 205.24
Bid: 6.8
Ask: 7.05
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 210.00 Call
Premium: 575

Stock Price At Alert Generation: 205.68
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 210.00 Call
Premium: 600

Stock Price At Alert Generation: 206.26
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 210.00 Call
Premium: 605

Stock Price At Alert Generation: 206.77
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 210.00 Call
Premium: 640

Stock Price At Alert Generation: 206.78
Bid: 6.4
Ask: 6.65
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 210.00 Call
Premium: 650

Stock Price At Alert Generation: 207.21
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 210.00 Call
Premium: 625

Stock Price At Alert Generation: 206.75
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 08 Sep 2020 17:33:47
Sell
25 Sep 2020 210.00 Call
Premium: 630

Stock Price At Alert Generation: 206.69
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 210.00 Call
Premium: 610

Stock Price At Alert Generation: 206.16
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 210.00 Call
Premium: 635

Stock Price At Alert Generation: 206.28
Bid: 6.35
Ask: 6.6
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 210.00 Call
Premium: 675

Stock Price At Alert Generation: 206.41
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 210.00 Call
Premium: 640

Stock Price At Alert Generation: 205.52
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 210.00 Call
Premium: 645

Stock Price At Alert Generation: 205.87
Bid: 6.45
Ask: 6.7
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 210.00 Call
Premium: 655

Stock Price At Alert Generation: 205.72
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 210.00 Call
Premium: 695

Stock Price At Alert Generation: 206.72
Bid: 6.95
Ask: 7.05
Alert generated at: Tue, 08 Sep 2020 16:12:36
Sell
25 Sep 2020 210.00 Call
Premium: 685

Stock Price At Alert Generation: 206.45
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 210.00 Call
Premium: 660

Stock Price At Alert Generation: 206.05
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 210.00 Call
Premium: 660

Stock Price At Alert Generation: 205.85
Bid: 6.6
Ask: 6.85
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 210.00 Call
Premium: 675

Stock Price At Alert Generation: 206.11
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 210.00 Call
Premium: 705

Stock Price At Alert Generation: 207.01
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 212.50 Call
Premium: 645

Stock Price At Alert Generation: 207.99
Bid: 6.45
Ask: 6.8
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 210.00 Call
Premium: 775

Stock Price At Alert Generation: 207.68
Bid: 7.75
Ask: 8.0
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 212.50 Call
Premium: 680

Stock Price At Alert Generation: 208.3
Bid: 6.8
Ask: 7.1
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 212.50 Call
Premium: 645

Stock Price At Alert Generation: 207.98
Bid: 6.45
Ask: 6.8
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 212.50 Call
Premium: 730

Stock Price At Alert Generation: 209.91
Bid: 7.3
Ask: 7.55
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 212.50 Call
Premium: 710

Stock Price At Alert Generation: 208.42
Bid: 7.1
Ask: 7.45
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 212.50 Call
Premium: 705

Stock Price At Alert Generation: 208.69
Bid: 7.05
Ask: 7.4
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 210.00 Call
Premium: 795

Stock Price At Alert Generation: 207.25
Bid: 7.95
Ask: 8.3
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 210.00 Call
Premium: 790

Stock Price At Alert Generation: 206.54
Bid: 7.9
Ask: 8.35
Alert generated at: Tue, 08 Sep 2020 13:52:38
Sell
25 Sep 2020 207.50 Call
Premium: 855

Stock Price At Alert Generation: 205.07
Bid: 8.55
Ask: 9.5
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
25 Sep 2020 210.00 Call
Premium: 1165

Stock Price At Alert Generation: 206.5
Bid: 11.65
Ask: 12.6
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 210.00 Call
Premium: 1165

Stock Price At Alert Generation: 206.3
Bid: 11.65
Ask: 12.6
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 210.00 Call
Premium: 1165

Stock Price At Alert Generation: 207.0
Bid: 11.65
Ask: 12.6
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 210.00 Call
Premium: 1165

Stock Price At Alert Generation: 206.75
Bid: 11.65
Ask: 12.6
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
25 Sep 2020 210.00 Call
Premium: 1165

Stock Price At Alert Generation: 206.26
Bid: 11.65
Ask: 12.6
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 210.00 Call
Premium: 1165

Stock Price At Alert Generation: 206.5
Bid: 11.65
Ask: 12.6
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 210.00 Call
Premium: 1165

Stock Price At Alert Generation: 206.25
Bid: 11.65
Ask: 12.6
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
25 Sep 2020 210.00 Call
Premium: 1165

Stock Price At Alert Generation: 206.8
Bid: 11.65
Ask: 12.6
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
25 Sep 2020 210.00 Call
Premium: 1165

Stock Price At Alert Generation: 206.75
Bid: 11.65
Ask: 12.6
Alert generated at: Tue, 08 Sep 2020 12:02:37
Sell
25 Sep 2020 515.00 Call
Premium: 1925

Stock Price At Alert Generation: 506.78
Bid: 19.25
Ask: 20.65
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 515.00 Call
Premium: 2050

Stock Price At Alert Generation: 509.39
Bid: 20.5
Ask: 21.35
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 520.00 Call
Premium: 1885

Stock Price At Alert Generation: 510.84
Bid: 18.85
Ask: 19.75
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 515.00 Call
Premium: 2050

Stock Price At Alert Generation: 508.24
Bid: 20.5
Ask: 21.65
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 515.00 Call
Premium: 2000

Stock Price At Alert Generation: 508.13
Bid: 20.0
Ask: 22.05
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 515.00 Call
Premium: 2030

Stock Price At Alert Generation: 507.05
Bid: 20.3
Ask: 21.45
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 515.00 Call
Premium: 1950

Stock Price At Alert Generation: 505.1
Bid: 19.5
Ask: 20.5
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 515.00 Call
Premium: 2000

Stock Price At Alert Generation: 506.64
Bid: 20.0
Ask: 21.25
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 515.00 Call
Premium: 2115

Stock Price At Alert Generation: 509.52
Bid: 21.15
Ask: 22.25
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 520.00 Call
Premium: 1945

Stock Price At Alert Generation: 511.15
Bid: 19.45
Ask: 20.4
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 520.00 Call
Premium: 2060

Stock Price At Alert Generation: 512.79
Bid: 20.6
Ask: 21.25
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 520.00 Call
Premium: 2045

Stock Price At Alert Generation: 514.2
Bid: 20.45
Ask: 21.65
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 520.00 Call
Premium: 2140

Stock Price At Alert Generation: 514.19
Bid: 21.4
Ask: 22.55
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 520.00 Call
Premium: 2160

Stock Price At Alert Generation: 514.79
Bid: 21.6
Ask: 22.25
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 520.00 Call
Premium: 2105

Stock Price At Alert Generation: 512.93
Bid: 21.05
Ask: 21.85
Alert generated at: Tue, 08 Sep 2020 17:33:48
Sell
25 Sep 2020 520.00 Call
Premium: 2085

Stock Price At Alert Generation: 513.69
Bid: 20.85
Ask: 22.1
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 520.00 Call
Premium: 2060

Stock Price At Alert Generation: 512.38
Bid: 20.6
Ask: 22.1
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 525.00 Call
Premium: 1985

Stock Price At Alert Generation: 515.57
Bid: 19.85
Ask: 21.55
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 520.00 Call
Premium: 2180

Stock Price At Alert Generation: 514.25
Bid: 21.8
Ask: 23.25
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 520.00 Call
Premium: 2155

Stock Price At Alert Generation: 512.68
Bid: 21.55
Ask: 22.9
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 520.00 Call
Premium: 2150

Stock Price At Alert Generation: 512.79
Bid: 21.5
Ask: 22.95
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 525.00 Call
Premium: 2039

Stock Price At Alert Generation: 514.91
Bid: 20.4
Ask: 22.0
Alert generated at: Tue, 08 Sep 2020 16:12:37
Sell
25 Sep 2020 520.00 Call
Premium: 2225

Stock Price At Alert Generation: 514.0
Bid: 22.25
Ask: 23.35
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 520.00 Call
Premium: 2155

Stock Price At Alert Generation: 513.15
Bid: 21.55
Ask: 22.55
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 520.00 Call
Premium: 2010

Stock Price At Alert Generation: 510.51
Bid: 20.1
Ask: 21.65
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 520.00 Call
Premium: 2195

Stock Price At Alert Generation: 513.5
Bid: 21.95
Ask: 23.15
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 525.00 Call
Premium: 2050

Stock Price At Alert Generation: 515.8
Bid: 20.5
Ask: 22.15
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 525.00 Call
Premium: 2220

Stock Price At Alert Generation: 517.77
Bid: 22.2
Ask: 23.6
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 525.00 Call
Premium: 2205

Stock Price At Alert Generation: 518.07
Bid: 22.05
Ask: 24.45
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 525.00 Call
Premium: 2080

Stock Price At Alert Generation: 515.0
Bid: 20.8
Ask: 22.5
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 525.00 Call
Premium: 2130

Stock Price At Alert Generation: 517.75
Bid: 21.3
Ask: 23.15
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 530.00 Call
Premium: 2120

Stock Price At Alert Generation: 521.31
Bid: 21.2
Ask: 23.1
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 525.00 Call
Premium: 2115

Stock Price At Alert Generation: 515.2
Bid: 21.15
Ask: 23.5
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 510.00 Call
Premium: 2115

Stock Price At Alert Generation: 502.62
Bid: 21.15
Ask: 23.45
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
25 Sep 2020 500.00 Call
Premium: 3360

Stock Price At Alert Generation: 495.0
Bid: 33.6
Ask: 36.85
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 505.00 Call
Premium: 3095

Stock Price At Alert Generation: 495.8
Bid: 30.95
Ask: 33.8
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 505.00 Call
Premium: 3095

Stock Price At Alert Generation: 499.0
Bid: 30.95
Ask: 33.8
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 505.00 Call
Premium: 3095

Stock Price At Alert Generation: 497.35
Bid: 30.95
Ask: 33.8
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
25 Sep 2020 505.00 Call
Premium: 3095

Stock Price At Alert Generation: 495.09
Bid: 30.95
Ask: 33.8
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 500.00 Call
Premium: 3360

Stock Price At Alert Generation: 492.41
Bid: 33.6
Ask: 36.85
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 500.00 Call
Premium: 3360

Stock Price At Alert Generation: 493.3
Bid: 33.6
Ask: 36.85
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
25 Sep 2020 505.00 Call
Premium: 3095

Stock Price At Alert Generation: 497.0
Bid: 30.95
Ask: 33.8
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
25 Sep 2020 505.00 Call
Premium: 3095

Stock Price At Alert Generation: 497.0
Bid: 30.95
Ask: 33.8
Alert generated at: Tue, 08 Sep 2020 12:02:37
Sell
25 Sep 2020 136.00 Call
Premium: 790

Stock Price At Alert Generation: 134.18
Bid: 7.9
Ask: 8.4
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 136.00 Call
Premium: 770

Stock Price At Alert Generation: 133.9
Bid: 7.7
Ask: 8.1
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 135.00 Call
Premium: 785

Stock Price At Alert Generation: 133.34
Bid: 7.85
Ask: 8.15
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 135.00 Call
Premium: 780

Stock Price At Alert Generation: 133.11
Bid: 7.8
Ask: 8.3
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 136.00 Call
Premium: 775

Stock Price At Alert Generation: 134.0
Bid: 7.75
Ask: 8.6
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 135.00 Call
Premium: 805

Stock Price At Alert Generation: 133.65
Bid: 8.05
Ask: 8.65
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 135.00 Call
Premium: 795

Stock Price At Alert Generation: 133.51
Bid: 7.95
Ask: 8.45
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 135.00 Call
Premium: 795

Stock Price At Alert Generation: 133.51
Bid: 7.95
Ask: 8.55
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 137.00 Call
Premium: 790

Stock Price At Alert Generation: 134.9
Bid: 7.9
Ask: 8.3
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 137.00 Call
Premium: 805

Stock Price At Alert Generation: 135.58
Bid: 8.05
Ask: 8.75
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 138.00 Call
Premium: 815

Stock Price At Alert Generation: 136.03
Bid: 8.15
Ask: 8.6
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 138.00 Call
Premium: 830

Stock Price At Alert Generation: 136.2
Bid: 8.3
Ask: 8.85
Alert generated at: Tue, 08 Sep 2020 17:33:48
Sell
25 Sep 2020 138.00 Call
Premium: 825

Stock Price At Alert Generation: 136.14
Bid: 8.25
Ask: 8.8
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 138.00 Call
Premium: 810

Stock Price At Alert Generation: 136.41
Bid: 8.1
Ask: 9.05
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 138.00 Call
Premium: 810

Stock Price At Alert Generation: 136.38
Bid: 8.1
Ask: 8.65
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 137.00 Call
Premium: 810

Stock Price At Alert Generation: 135.21
Bid: 8.1
Ask: 8.8
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 137.00 Call
Premium: 785

Stock Price At Alert Generation: 134.72
Bid: 7.85
Ask: 8.4
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 137.00 Call
Premium: 775

Stock Price At Alert Generation: 135.09
Bid: 7.75
Ask: 8.45
Alert generated at: Tue, 08 Sep 2020 16:12:37
Sell
25 Sep 2020 136.00 Call
Premium: 815

Stock Price At Alert Generation: 134.37
Bid: 8.15
Ask: 8.85
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 135.00 Call
Premium: 810

Stock Price At Alert Generation: 133.66
Bid: 8.1
Ask: 8.65
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 135.00 Call
Premium: 785

Stock Price At Alert Generation: 132.74
Bid: 7.85
Ask: 8.0
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 136.00 Call
Premium: 835

Stock Price At Alert Generation: 134.5
Bid: 8.35
Ask: 9.05
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 137.00 Call
Premium: 760

Stock Price At Alert Generation: 134.67
Bid: 7.6
Ask: 8.4
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 135.00 Call
Premium: 825

Stock Price At Alert Generation: 133.31
Bid: 8.25
Ask: 8.75
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 135.00 Call
Premium: 770

Stock Price At Alert Generation: 132.49
Bid: 7.7
Ask: 8.1
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 135.00 Call
Premium: 840

Stock Price At Alert Generation: 133.57
Bid: 8.4
Ask: 9.1
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 165.00 Call
Premium: 969

Stock Price At Alert Generation: 162.64
Bid: 9.7
Ask: 10.0
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 165.00 Call
Premium: 969

Stock Price At Alert Generation: 162.96
Bid: 9.7
Ask: 10.0
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 165.00 Call
Premium: 969

Stock Price At Alert Generation: 162.33
Bid: 9.7
Ask: 9.95
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 165.00 Call
Premium: 915

Stock Price At Alert Generation: 161.27
Bid: 9.15
Ask: 9.45
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 165.00 Call
Premium: 944

Stock Price At Alert Generation: 162.01
Bid: 9.45
Ask: 9.75
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 165.00 Call
Premium: 965

Stock Price At Alert Generation: 162.77
Bid: 9.65
Ask: 9.95
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 165.00 Call
Premium: 994

Stock Price At Alert Generation: 163.2
Bid: 9.95
Ask: 10.3
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 165.00 Call
Premium: 1000

Stock Price At Alert Generation: 162.96
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 165.00 Call
Premium: 985

Stock Price At Alert Generation: 163.04
Bid: 9.85
Ask: 10.15
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 167.50 Call
Premium: 915

Stock Price At Alert Generation: 164.23
Bid: 9.15
Ask: 9.55
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 167.50 Call
Premium: 980

Stock Price At Alert Generation: 165.26
Bid: 9.8
Ask: 10.15
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 170.00 Call
Premium: 900

Stock Price At Alert Generation: 165.89
Bid: 9.0
Ask: 9.3
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 167.50 Call
Premium: 1035

Stock Price At Alert Generation: 165.82
Bid: 10.35
Ask: 10.7
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 170.00 Call
Premium: 935

Stock Price At Alert Generation: 166.18
Bid: 9.35
Ask: 9.7
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 167.50 Call
Premium: 1030

Stock Price At Alert Generation: 165.77
Bid: 10.3
Ask: 11.05
Alert generated at: Tue, 08 Sep 2020 17:33:48
Sell
25 Sep 2020 170.00 Call
Premium: 1010

Stock Price At Alert Generation: 167.09
Bid: 10.1
Ask: 10.45
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 170.00 Call
Premium: 1035

Stock Price At Alert Generation: 167.25
Bid: 10.35
Ask: 10.75
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 170.00 Call
Premium: 1045

Stock Price At Alert Generation: 168.08
Bid: 10.45
Ask: 10.9
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 172.50 Call
Premium: 1005

Stock Price At Alert Generation: 168.67
Bid: 10.05
Ask: 10.55
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 172.50 Call
Premium: 1025

Stock Price At Alert Generation: 168.55
Bid: 10.25
Ask: 10.75
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 170.00 Call
Premium: 1125

Stock Price At Alert Generation: 168.06
Bid: 11.25
Ask: 12.0
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 170.00 Call
Premium: 1160

Stock Price At Alert Generation: 168.17
Bid: 11.6
Ask: 12.55
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 172.50 Call
Premium: 1085

Stock Price At Alert Generation: 169.17
Bid: 10.85
Ask: 11.5
Alert generated at: Tue, 08 Sep 2020 16:12:36
Sell
25 Sep 2020 172.50 Call
Premium: 1040

Stock Price At Alert Generation: 168.32
Bid: 10.4
Ask: 10.9
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 170.00 Call
Premium: 1045

Stock Price At Alert Generation: 167.44
Bid: 10.45
Ask: 11.35
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 170.00 Call
Premium: 1085

Stock Price At Alert Generation: 167.49
Bid: 10.85
Ask: 11.5
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 170.00 Call
Premium: 1100

Stock Price At Alert Generation: 168.13
Bid: 11.0
Ask: 11.9
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 172.50 Call
Premium: 1095

Stock Price At Alert Generation: 169.9
Bid: 10.95
Ask: 11.95
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 172.50 Call
Premium: 1075

Stock Price At Alert Generation: 168.73
Bid: 10.75
Ask: 11.45
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 172.50 Call
Premium: 1115

Stock Price At Alert Generation: 168.71
Bid: 11.15
Ask: 12.2
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 170.00 Call
Premium: 1145

Stock Price At Alert Generation: 167.12
Bid: 11.45
Ask: 11.95
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 170.00 Call
Premium: 1180

Stock Price At Alert Generation: 168.27
Bid: 11.8
Ask: 12.2
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 170.00 Call
Premium: 1045

Stock Price At Alert Generation: 165.9
Bid: 10.45
Ask: 10.9
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 167.50 Call
Premium: 1115

Stock Price At Alert Generation: 164.9
Bid: 11.15
Ask: 12.35
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 167.50 Call
Premium: 1130

Stock Price At Alert Generation: 165.66
Bid: 11.3
Ask: 11.9
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 162.50 Call
Premium: 975

Stock Price At Alert Generation: 159.83
Bid: 9.75
Ask: 10.35
Alert generated at: Tue, 08 Sep 2020 13:52:38
Sell
25 Sep 2020 162.50 Call
Premium: 900

Stock Price At Alert Generation: 159.0
Bid: 9.0
Ask: 9.85
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
25 Sep 2020 157.50 Call
Premium: 1185

Stock Price At Alert Generation: 154.75
Bid: 11.85
Ask: 12.5
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 157.50 Call
Premium: 1185

Stock Price At Alert Generation: 155.0
Bid: 11.85
Ask: 12.5
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 157.50 Call
Premium: 1185

Stock Price At Alert Generation: 155.35
Bid: 11.85
Ask: 12.5
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 157.50 Call
Premium: 1185

Stock Price At Alert Generation: 154.5
Bid: 11.85
Ask: 12.5
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
25 Sep 2020 157.50 Call
Premium: 1185

Stock Price At Alert Generation: 154.1
Bid: 11.85
Ask: 12.5
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 157.50 Call
Premium: 1185

Stock Price At Alert Generation: 154.17
Bid: 11.85
Ask: 12.5
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 157.50 Call
Premium: 1185

Stock Price At Alert Generation: 154.1
Bid: 11.85
Ask: 12.5
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
25 Sep 2020 157.50 Call
Premium: 1185

Stock Price At Alert Generation: 155.25
Bid: 11.85
Ask: 12.5
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
25 Sep 2020 157.50 Call
Premium: 1185

Stock Price At Alert Generation: 155.5
Bid: 11.85
Ask: 12.5
Alert generated at: Tue, 08 Sep 2020 12:02:37
Sell
25 Sep 2020 485.00 Call
Premium: 2340

Stock Price At Alert Generation: 478.5
Bid: 23.4
Ask: 24.55
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 490.00 Call
Premium: 2405

Stock Price At Alert Generation: 483.81
Bid: 24.05
Ask: 25.6
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 490.00 Call
Premium: 2440

Stock Price At Alert Generation: 483.87
Bid: 24.4
Ask: 25.35
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 485.00 Call
Premium: 2455

Stock Price At Alert Generation: 480.07
Bid: 24.55
Ask: 26.2
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 487.50 Call
Premium: 2360

Stock Price At Alert Generation: 480.74
Bid: 23.6
Ask: 25.0
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 487.50 Call
Premium: 2355

Stock Price At Alert Generation: 480.84
Bid: 23.55
Ask: 24.75
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 485.00 Call
Premium: 2405

Stock Price At Alert Generation: 480.0
Bid: 24.05
Ask: 25.3
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 487.50 Call
Premium: 2385

Stock Price At Alert Generation: 480.67
Bid: 23.85
Ask: 24.9
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 487.50 Call
Premium: 2445

Stock Price At Alert Generation: 481.45
Bid: 24.45
Ask: 25.45
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 490.00 Call
Premium: 2350

Stock Price At Alert Generation: 483.13
Bid: 23.5
Ask: 25.0
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 492.50 Call
Premium: 2400

Stock Price At Alert Generation: 486.6
Bid: 24.0
Ask: 25.5
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 495.00 Call
Premium: 2380

Stock Price At Alert Generation: 488.58
Bid: 23.8
Ask: 26.05
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 495.00 Call
Premium: 2495

Stock Price At Alert Generation: 488.15
Bid: 24.95
Ask: 25.75
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 495.00 Call
Premium: 2545

Stock Price At Alert Generation: 489.52
Bid: 25.45
Ask: 26.15
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 495.00 Call
Premium: 2525

Stock Price At Alert Generation: 489.01
Bid: 25.25
Ask: 26.15
Alert generated at: Tue, 08 Sep 2020 17:33:48
Sell
25 Sep 2020 497.50 Call
Premium: 2520

Stock Price At Alert Generation: 490.84
Bid: 25.2
Ask: 26.9
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 497.50 Call
Premium: 2530

Stock Price At Alert Generation: 490.92
Bid: 25.3
Ask: 26.85
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 500.00 Call
Premium: 2500

Stock Price At Alert Generation: 493.36
Bid: 25.0
Ask: 25.95
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 500.00 Call
Premium: 2655

Stock Price At Alert Generation: 494.71
Bid: 26.55
Ask: 27.5
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 497.50 Call
Premium: 2685

Stock Price At Alert Generation: 492.16
Bid: 26.85
Ask: 28.55
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 497.50 Call
Premium: 2700

Stock Price At Alert Generation: 492.09
Bid: 27.0
Ask: 28.15
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 497.50 Call
Premium: 2685

Stock Price At Alert Generation: 491.79
Bid: 26.85
Ask: 28.3
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 500.00 Call
Premium: 2665

Stock Price At Alert Generation: 494.46
Bid: 26.65
Ask: 27.6
Alert generated at: Tue, 08 Sep 2020 16:12:37
Sell
25 Sep 2020 500.00 Call
Premium: 2605

Stock Price At Alert Generation: 493.29
Bid: 26.05
Ask: 27.15
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 497.50 Call
Premium: 2615

Stock Price At Alert Generation: 491.0
Bid: 26.15
Ask: 28.05
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 497.50 Call
Premium: 2700

Stock Price At Alert Generation: 490.75
Bid: 27.0
Ask: 28.65
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 500.00 Call
Premium: 2670

Stock Price At Alert Generation: 493.25
Bid: 26.7
Ask: 27.75
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 505.00 Call
Premium: 2550

Stock Price At Alert Generation: 497.75
Bid: 25.5
Ask: 27.9
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 502.50 Call
Premium: 2770

Stock Price At Alert Generation: 497.22
Bid: 27.7
Ask: 29.65
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 502.50 Call
Premium: 2770

Stock Price At Alert Generation: 495.49
Bid: 27.7
Ask: 30.3
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 500.00 Call
Premium: 2800

Stock Price At Alert Generation: 493.36
Bid: 28.0
Ask: 29.4
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 500.00 Call
Premium: 2655

Stock Price At Alert Generation: 493.55
Bid: 26.55
Ask: 27.7
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 507.50 Call
Premium: 2750

Stock Price At Alert Generation: 501.35
Bid: 27.5
Ask: 29.0
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 500.00 Call
Premium: 2950

Stock Price At Alert Generation: 494.5
Bid: 29.5
Ask: 31.7
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 500.00 Call
Premium: 2745

Stock Price At Alert Generation: 493.79
Bid: 27.45
Ask: 29.1
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 495.00 Call
Premium: 2810

Stock Price At Alert Generation: 489.76
Bid: 28.1
Ask: 30.15
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 490.00 Call
Premium: 2700

Stock Price At Alert Generation: 483.46
Bid: 27.0
Ask: 29.35
Alert generated at: Tue, 08 Sep 2020 13:52:38
Sell
25 Sep 2020 475.00 Call
Premium: 4615

Stock Price At Alert Generation: 469.08
Bid: 46.15
Ask: 49.5
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 477.50 Call
Premium: 4435

Stock Price At Alert Generation: 471.0
Bid: 44.35
Ask: 47.15
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 480.00 Call
Premium: 4275

Stock Price At Alert Generation: 473.1
Bid: 42.75
Ask: 45.65
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 480.00 Call
Premium: 4275

Stock Price At Alert Generation: 473.02
Bid: 42.75
Ask: 45.65
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
25 Sep 2020 475.00 Call
Premium: 4615

Stock Price At Alert Generation: 469.08
Bid: 46.15
Ask: 49.5
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 477.50 Call
Premium: 4435

Stock Price At Alert Generation: 470.8
Bid: 44.35
Ask: 47.15
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 472.50 Call
Premium: 4750

Stock Price At Alert Generation: 465.5
Bid: 47.5
Ask: 51.1
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
25 Sep 2020 477.50 Call
Premium: 4435

Stock Price At Alert Generation: 471.2
Bid: 44.35
Ask: 47.15
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
25 Sep 2020 480.00 Call
Premium: 4275

Stock Price At Alert Generation: 475.03
Bid: 42.75
Ask: 45.65
Alert generated at: Tue, 08 Sep 2020 12:02:37
Sell
25 Sep 2020 335.00 Call
Premium: 3604

Stock Price At Alert Generation: 331.01
Bid: 36.05
Ask: 36.45
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 342.00 Call
Premium: 3550

Stock Price At Alert Generation: 336.85
Bid: 35.5
Ask: 35.75
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 344.00 Call
Premium: 3679

Stock Price At Alert Generation: 339.2
Bid: 36.8
Ask: 37.15
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 340.00 Call
Premium: 3785

Stock Price At Alert Generation: 336.45
Bid: 37.85
Ask: 38.25
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 342.00 Call
Premium: 3660

Stock Price At Alert Generation: 338.11
Bid: 36.6
Ask: 37.1
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 342.00 Call
Premium: 3685

Stock Price At Alert Generation: 338.5
Bid: 36.85
Ask: 37.25
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 344.00 Call
Premium: 3670

Stock Price At Alert Generation: 339.5
Bid: 36.7
Ask: 37.05
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 344.00 Call
Premium: 3715

Stock Price At Alert Generation: 340.32
Bid: 37.15
Ask: 37.5
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 346.00 Call
Premium: 3779

Stock Price At Alert Generation: 341.6
Bid: 37.8
Ask: 38.2
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 348.00 Call
Premium: 3715

Stock Price At Alert Generation: 344.26
Bid: 37.15
Ask: 37.55
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 354.00 Call
Premium: 3765

Stock Price At Alert Generation: 348.72
Bid: 37.65
Ask: 38.0
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 352.00 Call
Premium: 3675

Stock Price At Alert Generation: 346.95
Bid: 36.75
Ask: 37.0
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 352.00 Call
Premium: 3870

Stock Price At Alert Generation: 347.62
Bid: 38.7
Ask: 39.05
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 352.00 Call
Premium: 3750

Stock Price At Alert Generation: 348.0
Bid: 37.5
Ask: 38.0
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 346.00 Call
Premium: 3829

Stock Price At Alert Generation: 342.5
Bid: 38.3
Ask: 38.7
Alert generated at: Tue, 08 Sep 2020 17:33:48
Sell
25 Sep 2020 350.00 Call
Premium: 3754

Stock Price At Alert Generation: 345.11
Bid: 37.55
Ask: 37.95
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 348.00 Call
Premium: 3815

Stock Price At Alert Generation: 343.93
Bid: 38.15
Ask: 38.55
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 350.00 Call
Premium: 3820

Stock Price At Alert Generation: 345.51
Bid: 38.2
Ask: 38.55
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 354.00 Call
Premium: 3775

Stock Price At Alert Generation: 349.37
Bid: 37.75
Ask: 38.1
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 356.00 Call
Premium: 3804

Stock Price At Alert Generation: 351.57
Bid: 38.05
Ask: 38.5
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 358.00 Call
Premium: 3904

Stock Price At Alert Generation: 353.69
Bid: 39.05
Ask: 39.35
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 360.00 Call
Premium: 3875

Stock Price At Alert Generation: 355.08
Bid: 38.75
Ask: 39.2
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 365.00 Call
Premium: 3850

Stock Price At Alert Generation: 358.5
Bid: 38.5
Ask: 38.85
Alert generated at: Tue, 08 Sep 2020 16:12:37
Sell
25 Sep 2020 360.00 Call
Premium: 3779

Stock Price At Alert Generation: 355.41
Bid: 37.8
Ask: 38.15
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 360.00 Call
Premium: 3775

Stock Price At Alert Generation: 355.01
Bid: 37.75
Ask: 38.15
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 352.00 Call
Premium: 3915

Stock Price At Alert Generation: 348.22
Bid: 39.15
Ask: 39.65
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 360.00 Call
Premium: 3679

Stock Price At Alert Generation: 356.36
Bid: 36.8
Ask: 37.3
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 365.00 Call
Premium: 3700

Stock Price At Alert Generation: 357.81
Bid: 37.0
Ask: 37.5
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 365.00 Call
Premium: 3920

Stock Price At Alert Generation: 359.1
Bid: 39.2
Ask: 39.6
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 365.00 Call
Premium: 3979

Stock Price At Alert Generation: 360.13
Bid: 39.8
Ask: 40.35
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 360.00 Call
Premium: 4105

Stock Price At Alert Generation: 355.28
Bid: 41.05
Ask: 41.5
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 365.00 Call
Premium: 3929

Stock Price At Alert Generation: 360.76
Bid: 39.3
Ask: 39.8
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 375.00 Call
Premium: 3960

Stock Price At Alert Generation: 367.5
Bid: 39.6
Ask: 40.15
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 370.00 Call
Premium: 3929

Stock Price At Alert Generation: 362.33
Bid: 39.3
Ask: 39.85
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 360.00 Call
Premium: 4140

Stock Price At Alert Generation: 355.73
Bid: 41.4
Ask: 41.95
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 352.00 Call
Premium: 4115

Stock Price At Alert Generation: 347.12
Bid: 41.15
Ask: 41.65
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 348.00 Call
Premium: 4175

Stock Price At Alert Generation: 343.0
Bid: 41.75
Ask: 42.3
Alert generated at: Tue, 08 Sep 2020 13:52:38
Sell
25 Sep 2020 348.00 Call
Premium: 3985

Stock Price At Alert Generation: 344.12
Bid: 39.85
Ask: 40.6
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
25 Sep 2020 360.00 Call
Premium: 4035

Stock Price At Alert Generation: 354.38
Bid: 40.35
Ask: 42.2
Alert generated at: Tue, 08 Sep 2020 13:32:35
Sell
25 Sep 2020 140.00 Call
Premium: 375

Stock Price At Alert Generation: 138.31
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 141.00 Call
Premium: 345

Stock Price At Alert Generation: 138.71
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 141.00 Call
Premium: 345

Stock Price At Alert Generation: 138.81
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 141.00 Call
Premium: 345

Stock Price At Alert Generation: 138.71
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 140.00 Call
Premium: 375

Stock Price At Alert Generation: 138.53
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 141.00 Call
Premium: 340

Stock Price At Alert Generation: 138.69
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 141.00 Call
Premium: 350

Stock Price At Alert Generation: 138.78
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 141.00 Call
Premium: 355

Stock Price At Alert Generation: 138.77
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 141.00 Call
Premium: 370

Stock Price At Alert Generation: 139.0
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 141.00 Call
Premium: 375

Stock Price At Alert Generation: 139.18
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 141.00 Call
Premium: 385

Stock Price At Alert Generation: 139.33
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 141.00 Call
Premium: 380

Stock Price At Alert Generation: 139.35
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 142.00 Call
Premium: 365

Stock Price At Alert Generation: 139.62
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 141.00 Call
Premium: 395

Stock Price At Alert Generation: 139.44
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 141.00 Call
Premium: 385

Stock Price At Alert Generation: 139.23
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 08 Sep 2020 17:33:48
Sell
25 Sep 2020 142.00 Call
Premium: 355

Stock Price At Alert Generation: 139.66
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 141.00 Call
Premium: 390

Stock Price At Alert Generation: 139.44
Bid: 3.9
Ask: 4.2
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 141.00 Call
Premium: 370

Stock Price At Alert Generation: 138.97
Bid: 3.7
Ask: 4.0
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 141.00 Call
Premium: 375

Stock Price At Alert Generation: 139.08
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 141.00 Call
Premium: 370

Stock Price At Alert Generation: 138.87
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 141.00 Call
Premium: 385

Stock Price At Alert Generation: 139.2
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 141.00 Call
Premium: 395

Stock Price At Alert Generation: 139.46
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 142.00 Call
Premium: 355

Stock Price At Alert Generation: 139.74
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 08 Sep 2020 16:12:37
Sell
25 Sep 2020 142.00 Call
Premium: 355

Stock Price At Alert Generation: 139.77
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 141.00 Call
Premium: 385

Stock Price At Alert Generation: 139.54
Bid: 3.85
Ask: 4.15
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 141.00 Call
Premium: 385

Stock Price At Alert Generation: 139.17
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 141.00 Call
Premium: 385

Stock Price At Alert Generation: 139.21
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 141.00 Call
Premium: 390

Stock Price At Alert Generation: 139.6
Bid: 3.9
Ask: 4.25
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 141.00 Call
Premium: 405

Stock Price At Alert Generation: 139.54
Bid: 4.05
Ask: 4.3
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 141.00 Call
Premium: 395

Stock Price At Alert Generation: 139.59
Bid: 3.95
Ask: 4.3
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 141.00 Call
Premium: 400

Stock Price At Alert Generation: 139.54
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 142.00 Call
Premium: 385

Stock Price At Alert Generation: 140.29
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 143.00 Call
Premium: 375

Stock Price At Alert Generation: 140.75
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 142.00 Call
Premium: 415

Stock Price At Alert Generation: 140.39
Bid: 4.15
Ask: 4.4
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 142.00 Call
Premium: 430

Stock Price At Alert Generation: 140.57
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 142.00 Call
Premium: 425

Stock Price At Alert Generation: 140.56
Bid: 4.25
Ask: 4.55
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 142.00 Call
Premium: 405

Stock Price At Alert Generation: 140.17
Bid: 4.05
Ask: 4.3
Alert generated at: Tue, 08 Sep 2020 13:52:38
Sell
25 Sep 2020 143.00 Call
Premium: 395

Stock Price At Alert Generation: 140.63
Bid: 3.95
Ask: 4.3
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
25 Sep 2020 39.00 Call
Premium: 152

Stock Price At Alert Generation: 38.19
Bid: 1.52
Ask: 1.58
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 39.00 Call
Premium: 160

Stock Price At Alert Generation: 38.46
Bid: 1.6
Ask: 1.68
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 39.00 Call
Premium: 158

Stock Price At Alert Generation: 38.4
Bid: 1.58
Ask: 1.66
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 39.00 Call
Premium: 155

Stock Price At Alert Generation: 38.29
Bid: 1.55
Ask: 1.62
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 39.00 Call
Premium: 154

Stock Price At Alert Generation: 38.3
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 39.00 Call
Premium: 158

Stock Price At Alert Generation: 38.43
Bid: 1.58
Ask: 1.64
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 39.00 Call
Premium: 151

Stock Price At Alert Generation: 38.31
Bid: 1.51
Ask: 1.59
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 39.00 Call
Premium: 154

Stock Price At Alert Generation: 38.38
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 39.00 Call
Premium: 157

Stock Price At Alert Generation: 38.42
Bid: 1.57
Ask: 1.64
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 39.00 Call
Premium: 159

Stock Price At Alert Generation: 38.57
Bid: 1.59
Ask: 1.67
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 39.50 Call
Premium: 150

Stock Price At Alert Generation: 38.78
Bid: 1.5
Ask: 1.57
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 39.50 Call
Premium: 153

Stock Price At Alert Generation: 38.86
Bid: 1.53
Ask: 1.59
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 39.50 Call
Premium: 154

Stock Price At Alert Generation: 38.83
Bid: 1.54
Ask: 1.61
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 39.50 Call
Premium: 157

Stock Price At Alert Generation: 38.92
Bid: 1.57
Ask: 1.65
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 39.50 Call
Premium: 154

Stock Price At Alert Generation: 38.81
Bid: 1.54
Ask: 1.61
Alert generated at: Tue, 08 Sep 2020 17:33:48
Sell
25 Sep 2020 39.50 Call
Premium: 160

Stock Price At Alert Generation: 38.92
Bid: 1.6
Ask: 1.66
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 39.50 Call
Premium: 159

Stock Price At Alert Generation: 38.92
Bid: 1.59
Ask: 1.68
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 39.50 Call
Premium: 164

Stock Price At Alert Generation: 38.96
Bid: 1.64
Ask: 1.7
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 39.50 Call
Premium: 170

Stock Price At Alert Generation: 39.09
Bid: 1.7
Ask: 1.77
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 39.50 Call
Premium: 166

Stock Price At Alert Generation: 38.91
Bid: 1.66
Ask: 1.67
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 39.50 Call
Premium: 156

Stock Price At Alert Generation: 38.75
Bid: 1.56
Ask: 1.63
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 39.50 Call
Premium: 158

Stock Price At Alert Generation: 38.75
Bid: 1.58
Ask: 1.64
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 39.50 Call
Premium: 163

Stock Price At Alert Generation: 38.89
Bid: 1.63
Ask: 1.69
Alert generated at: Tue, 08 Sep 2020 16:12:37
Sell
25 Sep 2020 39.50 Call
Premium: 162

Stock Price At Alert Generation: 38.81
Bid: 1.62
Ask: 1.68
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 39.50 Call
Premium: 156

Stock Price At Alert Generation: 38.82
Bid: 1.56
Ask: 1.65
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 39.50 Call
Premium: 156

Stock Price At Alert Generation: 38.7
Bid: 1.56
Ask: 1.61
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 39.50 Call
Premium: 160

Stock Price At Alert Generation: 38.78
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 39.50 Call
Premium: 166

Stock Price At Alert Generation: 39.01
Bid: 1.66
Ask: 1.75
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 40.00 Call
Premium: 149

Stock Price At Alert Generation: 39.11
Bid: 1.49
Ask: 1.61
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 39.50 Call
Premium: 170

Stock Price At Alert Generation: 39.0
Bid: 1.7
Ask: 1.8
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 39.50 Call
Premium: 158

Stock Price At Alert Generation: 38.66
Bid: 1.58
Ask: 1.65
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 39.50 Call
Premium: 161

Stock Price At Alert Generation: 38.79
Bid: 1.61
Ask: 1.71
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 39.50 Call
Premium: 165

Stock Price At Alert Generation: 39.07
Bid: 1.65
Ask: 1.8
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 39.00 Call
Premium: 244

Stock Price At Alert Generation: 38.55
Bid: 2.44
Ask: 2.66
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 39.00 Call
Premium: 244

Stock Price At Alert Generation: 38.5
Bid: 2.44
Ask: 2.66
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 39.00 Call
Premium: 244

Stock Price At Alert Generation: 38.4
Bid: 2.44
Ask: 2.66
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 39.00 Call
Premium: 244

Stock Price At Alert Generation: 38.46
Bid: 2.44
Ask: 2.66
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 39.00 Call
Premium: 244

Stock Price At Alert Generation: 38.61
Bid: 2.44
Ask: 2.66
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
25 Sep 2020 30.50 Call
Premium: 148

Stock Price At Alert Generation: 30.06
Bid: 1.48
Ask: 1.58
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 31.00 Call
Premium: 134

Stock Price At Alert Generation: 30.22
Bid: 1.34
Ask: 1.44
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 31.00 Call
Premium: 136

Stock Price At Alert Generation: 30.3
Bid: 1.36
Ask: 1.46
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 31.00 Call
Premium: 135

Stock Price At Alert Generation: 30.22
Bid: 1.35
Ask: 1.46
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 30.50 Call
Premium: 153

Stock Price At Alert Generation: 30.19
Bid: 1.53
Ask: 1.65
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 31.00 Call
Premium: 131

Stock Price At Alert Generation: 30.27
Bid: 1.31
Ask: 1.42
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 31.00 Call
Premium: 133

Stock Price At Alert Generation: 30.21
Bid: 1.33
Ask: 1.41
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 31.00 Call
Premium: 136

Stock Price At Alert Generation: 30.21
Bid: 1.36
Ask: 1.44
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 31.00 Call
Premium: 141

Stock Price At Alert Generation: 30.34
Bid: 1.41
Ask: 1.48
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 31.00 Call
Premium: 139

Stock Price At Alert Generation: 30.38
Bid: 1.39
Ask: 1.5
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 31.00 Call
Premium: 154

Stock Price At Alert Generation: 30.6
Bid: 1.54
Ask: 1.61
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 31.50 Call
Premium: 138

Stock Price At Alert Generation: 30.81
Bid: 1.38
Ask: 1.49
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 31.50 Call
Premium: 143

Stock Price At Alert Generation: 30.87
Bid: 1.43
Ask: 1.56
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 31.50 Call
Premium: 140

Stock Price At Alert Generation: 30.83
Bid: 1.4
Ask: 1.48
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 31.50 Call
Premium: 135

Stock Price At Alert Generation: 30.71
Bid: 1.35
Ask: 1.46
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 31.00 Call
Premium: 157

Stock Price At Alert Generation: 30.69
Bid: 1.57
Ask: 1.64
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 31.00 Call
Premium: 157

Stock Price At Alert Generation: 30.66
Bid: 1.57
Ask: 1.65
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 31.00 Call
Premium: 158

Stock Price At Alert Generation: 30.66
Bid: 1.58
Ask: 1.65
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 31.00 Call
Premium: 152

Stock Price At Alert Generation: 30.56
Bid: 1.52
Ask: 1.58
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 31.00 Call
Premium: 153

Stock Price At Alert Generation: 30.49
Bid: 1.53
Ask: 1.57
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 31.00 Call
Premium: 146

Stock Price At Alert Generation: 30.4
Bid: 1.46
Ask: 1.55
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 31.00 Call
Premium: 147

Stock Price At Alert Generation: 30.44
Bid: 1.47
Ask: 1.54
Alert generated at: Tue, 08 Sep 2020 16:12:37
Sell
25 Sep 2020 31.00 Call
Premium: 143

Stock Price At Alert Generation: 30.4
Bid: 1.43
Ask: 1.54
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 31.00 Call
Premium: 139

Stock Price At Alert Generation: 30.35
Bid: 1.39
Ask: 1.51
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 31.00 Call
Premium: 143

Stock Price At Alert Generation: 30.29
Bid: 1.43
Ask: 1.48
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 30.50 Call
Premium: 154

Stock Price At Alert Generation: 30.11
Bid: 1.54
Ask: 1.67
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 30.50 Call
Premium: 154

Stock Price At Alert Generation: 30.15
Bid: 1.54
Ask: 1.72
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 31.00 Call
Premium: 129

Stock Price At Alert Generation: 30.2
Bid: 1.29
Ask: 1.44
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 30.00 Call
Premium: 141

Stock Price At Alert Generation: 29.36
Bid: 1.41
Ask: 1.55
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 29.50 Call
Premium: 153

Stock Price At Alert Generation: 29.18
Bid: 1.53
Ask: 1.67
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 28.50 Call
Premium: 194

Stock Price At Alert Generation: 28.16
Bid: 1.94
Ask: 2.09
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 28.50 Call
Premium: 194

Stock Price At Alert Generation: 28.06
Bid: 1.94
Ask: 2.09
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 29.00 Call
Premium: 168

Stock Price At Alert Generation: 28.25
Bid: 1.68
Ask: 1.81
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 29.00 Call
Premium: 168

Stock Price At Alert Generation: 28.25
Bid: 1.68
Ask: 1.81
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
25 Sep 2020 28.50 Call
Premium: 194

Stock Price At Alert Generation: 28.1
Bid: 1.94
Ask: 2.09
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 29.00 Call
Premium: 168

Stock Price At Alert Generation: 28.28
Bid: 1.68
Ask: 1.81
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 29.00 Call
Premium: 168

Stock Price At Alert Generation: 28.27
Bid: 1.68
Ask: 1.81
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
25 Sep 2020 29.00 Call
Premium: 168

Stock Price At Alert Generation: 28.25
Bid: 1.68
Ask: 1.81
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
25 Sep 2020 29.00 Call
Premium: 168

Stock Price At Alert Generation: 28.45
Bid: 1.68
Ask: 1.81
Alert generated at: Tue, 08 Sep 2020 12:02:37
Sell
25 Sep 2020 1545.00 Call
Premium: 4420

Stock Price At Alert Generation: 1525.65
Bid: 44.2
Ask: 48.8
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 1545.00 Call
Premium: 4670

Stock Price At Alert Generation: 1528.9
Bid: 46.7
Ask: 50.1
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 1550.00 Call
Premium: 4440

Stock Price At Alert Generation: 1531.27
Bid: 44.4
Ask: 48.7
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 1540.00 Call
Premium: 4740

Stock Price At Alert Generation: 1524.42
Bid: 47.4
Ask: 51.4
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 1545.00 Call
Premium: 4550

Stock Price At Alert Generation: 1525.08
Bid: 45.5
Ask: 49.6
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 1540.00 Call
Premium: 4630

Stock Price At Alert Generation: 1523.46
Bid: 46.3
Ask: 50.4
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 1545.00 Call
Premium: 4480

Stock Price At Alert Generation: 1525.49
Bid: 44.8
Ask: 49.5
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 1545.00 Call
Premium: 4680

Stock Price At Alert Generation: 1527.77
Bid: 46.8
Ask: 51.7
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 1550.00 Call
Premium: 4620

Stock Price At Alert Generation: 1532.66
Bid: 46.2
Ask: 49.9
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
18 Sep 2020 1560.00 Call
Premium: 3150

Stock Price At Alert Generation: 1537.5
Bid: 31.5
Ask: 34.2
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 1555.00 Call
Premium: 4730

Stock Price At Alert Generation: 1536.76
Bid: 47.3
Ask: 51.5
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 1560.00 Call
Premium: 4580

Stock Price At Alert Generation: 1539.75
Bid: 45.8
Ask: 49.3
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 1555.00 Call
Premium: 4600

Stock Price At Alert Generation: 1535.76
Bid: 46.0
Ask: 50.7
Alert generated at: Tue, 08 Sep 2020 17:33:48
Sell
25 Sep 2020 1555.00 Call
Premium: 4730

Stock Price At Alert Generation: 1536.46
Bid: 47.3
Ask: 51.8
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 1550.00 Call
Premium: 4770

Stock Price At Alert Generation: 1533.5
Bid: 47.7
Ask: 52.5
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 1555.00 Call
Premium: 4960

Stock Price At Alert Generation: 1539.12
Bid: 49.6
Ask: 53.6
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 1555.00 Call
Premium: 4950

Stock Price At Alert Generation: 1538.79
Bid: 49.5
Ask: 54.1
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 1550.00 Call
Premium: 5020

Stock Price At Alert Generation: 1533.26
Bid: 50.2
Ask: 54.6
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 1550.00 Call
Premium: 4990

Stock Price At Alert Generation: 1531.06
Bid: 49.9
Ask: 53.9
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 1550.00 Call
Premium: 5010

Stock Price At Alert Generation: 1533.63
Bid: 50.1
Ask: 54.2
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 1555.00 Call
Premium: 5040

Stock Price At Alert Generation: 1536.17
Bid: 50.4
Ask: 54.5
Alert generated at: Tue, 08 Sep 2020 16:12:37
Sell
25 Sep 2020 1555.00 Call
Premium: 5000

Stock Price At Alert Generation: 1537.27
Bid: 50.0
Ask: 54.9
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 1550.00 Call
Premium: 5190

Stock Price At Alert Generation: 1533.86
Bid: 51.9
Ask: 56.9
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 1560.00 Call
Premium: 4950

Stock Price At Alert Generation: 1540.0
Bid: 49.5
Ask: 54.2
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 1565.00 Call
Premium: 5090

Stock Price At Alert Generation: 1545.35
Bid: 50.9
Ask: 56.0
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 1555.00 Call
Premium: 5490

Stock Price At Alert Generation: 1539.24
Bid: 54.9
Ask: 59.6
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 1560.00 Call
Premium: 5300

Stock Price At Alert Generation: 1543.25
Bid: 53.0
Ask: 58.5
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 1560.00 Call
Premium: 5380

Stock Price At Alert Generation: 1540.54
Bid: 53.8
Ask: 58.0
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 1570.00 Call
Premium: 5630

Stock Price At Alert Generation: 1550.27
Bid: 56.3
Ask: 60.4
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 1565.00 Call
Premium: 5500

Stock Price At Alert Generation: 1547.05
Bid: 55.0
Ask: 60.6
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 1570.00 Call
Premium: 5460

Stock Price At Alert Generation: 1550.08
Bid: 54.6
Ask: 60.2
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 1565.00 Call
Premium: 5480

Stock Price At Alert Generation: 1546.12
Bid: 54.8
Ask: 61.2
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 1545.00 Call
Premium: 8500

Stock Price At Alert Generation: 1529.0
Bid: 85.0
Ask: 94.3
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 1550.00 Call
Premium: 8200

Stock Price At Alert Generation: 1533.25
Bid: 82.0
Ask: 91.2
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
25 Sep 2020 1550.00 Call
Premium: 8200

Stock Price At Alert Generation: 1532.5
Bid: 82.0
Ask: 91.2
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 1550.00 Call
Premium: 8200

Stock Price At Alert Generation: 1532.0
Bid: 82.0
Ask: 91.2
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 1545.00 Call
Premium: 8500

Stock Price At Alert Generation: 1528.02
Bid: 85.0
Ask: 94.3
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
25 Sep 2020 1545.00 Call
Premium: 8500

Stock Price At Alert Generation: 1528.73
Bid: 85.0
Ask: 94.3
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
25 Sep 2020 1540.00 Call
Premium: 8800

Stock Price At Alert Generation: 1524.2
Bid: 88.0
Ask: 97.4
Alert generated at: Tue, 08 Sep 2020 12:02:37
Sell
25 Sep 2020 122.00 Call
Premium: 350

Stock Price At Alert Generation: 120.11
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 122.00 Call
Premium: 350

Stock Price At Alert Generation: 119.99
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 122.00 Call
Premium: 350

Stock Price At Alert Generation: 120.05
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 121.00 Call
Premium: 380

Stock Price At Alert Generation: 119.74
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 121.00 Call
Premium: 375

Stock Price At Alert Generation: 119.64
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 121.00 Call
Premium: 370

Stock Price At Alert Generation: 119.45
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 121.00 Call
Premium: 370

Stock Price At Alert Generation: 119.48
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 121.00 Call
Premium: 365

Stock Price At Alert Generation: 119.5
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
18 Sep 2020 123.00 Call
Premium: 194

Stock Price At Alert Generation: 119.5
Bid: 1.94
Ask: 2.0
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 121.00 Call
Premium: 360

Stock Price At Alert Generation: 119.55
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 121.00 Call
Premium: 360

Stock Price At Alert Generation: 119.54
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 121.00 Call
Premium: 365

Stock Price At Alert Generation: 119.5
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 121.00 Call
Premium: 375

Stock Price At Alert Generation: 119.72
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 121.00 Call
Premium: 375

Stock Price At Alert Generation: 119.61
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 08 Sep 2020 17:33:48
Sell
25 Sep 2020 121.00 Call
Premium: 375

Stock Price At Alert Generation: 119.49
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 121.00 Call
Premium: 370

Stock Price At Alert Generation: 119.46
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 121.00 Call
Premium: 365

Stock Price At Alert Generation: 119.3
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 121.00 Call
Premium: 360

Stock Price At Alert Generation: 119.28
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 120.00 Call
Premium: 385

Stock Price At Alert Generation: 118.63
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 120.00 Call
Premium: 395

Stock Price At Alert Generation: 118.56
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 120.00 Call
Premium: 400

Stock Price At Alert Generation: 118.59
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 121.00 Call
Premium: 375

Stock Price At Alert Generation: 119.15
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 08 Sep 2020 16:12:37
Sell
25 Sep 2020 121.00 Call
Premium: 365

Stock Price At Alert Generation: 119.04
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 120.00 Call
Premium: 395

Stock Price At Alert Generation: 118.78
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 120.00 Call
Premium: 390

Stock Price At Alert Generation: 118.55
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 120.00 Call
Premium: 400

Stock Price At Alert Generation: 118.78
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 121.00 Call
Premium: 370

Stock Price At Alert Generation: 119.21
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 121.00 Call
Premium: 400

Stock Price At Alert Generation: 119.59
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 121.00 Call
Premium: 375

Stock Price At Alert Generation: 119.08
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 121.00 Call
Premium: 390

Stock Price At Alert Generation: 119.15
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 121.00 Call
Premium: 365

Stock Price At Alert Generation: 119.02
Bid: 3.65
Ask: 3.95
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 122.00 Call
Premium: 360

Stock Price At Alert Generation: 120.09
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 121.00 Call
Premium: 415

Stock Price At Alert Generation: 119.52
Bid: 4.15
Ask: 4.45
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 121.00 Call
Premium: 385

Stock Price At Alert Generation: 119.07
Bid: 3.85
Ask: 4.15
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 120.00 Call
Premium: 420

Stock Price At Alert Generation: 118.76
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 119.00 Call
Premium: 400

Stock Price At Alert Generation: 117.6
Bid: 4.0
Ask: 4.4
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
25 Sep 2020 119.00 Call
Premium: 665

Stock Price At Alert Generation: 117.61
Bid: 6.65
Ask: 7.3
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 119.00 Call
Premium: 665

Stock Price At Alert Generation: 117.62
Bid: 6.65
Ask: 7.3
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 119.00 Call
Premium: 665

Stock Price At Alert Generation: 117.61
Bid: 6.65
Ask: 7.3
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 119.00 Call
Premium: 665

Stock Price At Alert Generation: 117.51
Bid: 6.65
Ask: 7.3
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
25 Sep 2020 119.00 Call
Premium: 665

Stock Price At Alert Generation: 117.31
Bid: 6.65
Ask: 7.3
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 119.00 Call
Premium: 665

Stock Price At Alert Generation: 117.29
Bid: 6.65
Ask: 7.3
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 119.00 Call
Premium: 665

Stock Price At Alert Generation: 117.28
Bid: 6.65
Ask: 7.3
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
25 Sep 2020 121.00 Call
Premium: 550

Stock Price At Alert Generation: 119.0
Bid: 5.5
Ask: 6.05
Alert generated at: Tue, 08 Sep 2020 12:02:37
Sell
25 Sep 2020 79.50 Call
Premium: 380

Stock Price At Alert Generation: 78.67
Bid: 3.8
Ask: 4.15
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 80.50 Call
Premium: 390

Stock Price At Alert Generation: 79.45
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 80.50 Call
Premium: 400

Stock Price At Alert Generation: 79.51
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 80.00 Call
Premium: 405

Stock Price At Alert Generation: 79.05
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 80.00 Call
Premium: 400

Stock Price At Alert Generation: 79.14
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 80.00 Call
Premium: 395

Stock Price At Alert Generation: 79.09
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 80.00 Call
Premium: 400

Stock Price At Alert Generation: 79.14
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 80.00 Call
Premium: 405

Stock Price At Alert Generation: 79.09
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 80.00 Call
Premium: 415

Stock Price At Alert Generation: 79.18
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 80.50 Call
Premium: 390

Stock Price At Alert Generation: 79.55
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 81.00 Call
Premium: 390

Stock Price At Alert Generation: 79.77
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 81.00 Call
Premium: 395

Stock Price At Alert Generation: 80.06
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 81.00 Call
Premium: 420

Stock Price At Alert Generation: 80.09
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 81.50 Call
Premium: 395

Stock Price At Alert Generation: 80.31
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 81.00 Call
Premium: 400

Stock Price At Alert Generation: 79.84
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 08 Sep 2020 17:33:47
Sell
25 Sep 2020 81.00 Call
Premium: 409

Stock Price At Alert Generation: 79.99
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 81.00 Call
Premium: 415

Stock Price At Alert Generation: 80.08
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 81.50 Call
Premium: 405

Stock Price At Alert Generation: 80.41
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 81.50 Call
Premium: 425

Stock Price At Alert Generation: 80.54
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 81.00 Call
Premium: 434

Stock Price At Alert Generation: 80.16
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 81.00 Call
Premium: 434

Stock Price At Alert Generation: 80.11
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 81.00 Call
Premium: 434

Stock Price At Alert Generation: 80.13
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 81.50 Call
Premium: 430

Stock Price At Alert Generation: 80.59
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 08 Sep 2020 16:12:36
Sell
25 Sep 2020 81.50 Call
Premium: 420

Stock Price At Alert Generation: 80.45
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 81.00 Call
Premium: 430

Stock Price At Alert Generation: 80.18
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 81.00 Call
Premium: 420

Stock Price At Alert Generation: 79.8
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 81.00 Call
Premium: 425

Stock Price At Alert Generation: 80.01
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 82.00 Call
Premium: 420

Stock Price At Alert Generation: 80.86
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 82.00 Call
Premium: 445

Stock Price At Alert Generation: 80.91
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 81.50 Call
Premium: 445

Stock Price At Alert Generation: 80.55
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 81.50 Call
Premium: 445

Stock Price At Alert Generation: 80.46
Bid: 4.45
Ask: 4.7
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 81.50 Call
Premium: 430

Stock Price At Alert Generation: 80.57
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 83.00 Call
Premium: 420

Stock Price At Alert Generation: 81.73
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 82.00 Call
Premium: 440

Stock Price At Alert Generation: 80.71
Bid: 4.4
Ask: 4.7
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 82.00 Call
Premium: 434

Stock Price At Alert Generation: 80.85
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 81.50 Call
Premium: 430

Stock Price At Alert Generation: 80.56
Bid: 4.3
Ask: 4.65
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 81.00 Call
Premium: 440

Stock Price At Alert Generation: 79.84
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 08 Sep 2020 13:52:38
Sell
25 Sep 2020 79.50 Call
Premium: 440

Stock Price At Alert Generation: 78.28
Bid: 4.4
Ask: 4.8
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
25 Sep 2020 80.50 Call
Premium: 440

Stock Price At Alert Generation: 79.51
Bid: 4.4
Ask: 4.85
Alert generated at: Tue, 08 Sep 2020 13:32:35
Sell
25 Sep 2020 78.50 Call
Premium: 685

Stock Price At Alert Generation: 77.57
Bid: 6.85
Ask: 7.35
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 79.00 Call
Premium: 665

Stock Price At Alert Generation: 77.85
Bid: 6.65
Ask: 7.05
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 79.50 Call
Premium: 635

Stock Price At Alert Generation: 78.45
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 79.50 Call
Premium: 635

Stock Price At Alert Generation: 78.5
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
25 Sep 2020 79.00 Call
Premium: 665

Stock Price At Alert Generation: 77.86
Bid: 6.65
Ask: 7.05
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 79.50 Call
Premium: 635

Stock Price At Alert Generation: 78.28
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 78.50 Call
Premium: 685

Stock Price At Alert Generation: 77.52
Bid: 6.85
Ask: 7.35
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
25 Sep 2020 79.00 Call
Premium: 665

Stock Price At Alert Generation: 77.88
Bid: 6.65
Ask: 7.05
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
25 Sep 2020 79.00 Call
Premium: 665

Stock Price At Alert Generation: 77.91
Bid: 6.65
Ask: 7.05
Alert generated at: Tue, 08 Sep 2020 12:02:37
Sell
30 Sep 2020 337.00 Call
Premium: 597

Stock Price At Alert Generation: 333.51
Bid: 5.97
Ask: 6.07
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
30 Sep 2020 339.00 Call
Premium: 565

Stock Price At Alert Generation: 334.77
Bid: 5.65
Ask: 5.74
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
30 Sep 2020 339.00 Call
Premium: 561

Stock Price At Alert Generation: 335.28
Bid: 5.61
Ask: 5.69
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
30 Sep 2020 338.00 Call
Premium: 604

Stock Price At Alert Generation: 334.26
Bid: 6.04
Ask: 6.12
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
30 Sep 2020 338.00 Call
Premium: 597

Stock Price At Alert Generation: 334.02
Bid: 5.97
Ask: 6.04
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
30 Sep 2020 338.00 Call
Premium: 593

Stock Price At Alert Generation: 334.13
Bid: 5.93
Ask: 6.0
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
30 Sep 2020 338.00 Call
Premium: 580

Stock Price At Alert Generation: 333.86
Bid: 5.8
Ask: 5.87
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
30 Sep 2020 338.00 Call
Premium: 622

Stock Price At Alert Generation: 334.4
Bid: 6.22
Ask: 6.28
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
30 Sep 2020 339.00 Call
Premium: 593

Stock Price At Alert Generation: 335.1
Bid: 5.93
Ask: 6.0
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
30 Sep 2020 340.00 Call
Premium: 564

Stock Price At Alert Generation: 335.87
Bid: 5.64
Ask: 5.7
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
30 Sep 2020 341.00 Call
Premium: 544

Stock Price At Alert Generation: 336.83
Bid: 5.44
Ask: 5.51
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
30 Sep 2020 341.00 Call
Premium: 546

Stock Price At Alert Generation: 337.44
Bid: 5.46
Ask: 5.52
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
28 Sep 2020 341.00 Call
Premium: 532

Stock Price At Alert Generation: 337.3
Bid: 5.32
Ask: 5.43
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
30 Sep 2020 341.00 Call
Premium: 575

Stock Price At Alert Generation: 337.4
Bid: 5.75
Ask: 5.83
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
30 Sep 2020 341.00 Call
Premium: 557

Stock Price At Alert Generation: 337.0
Bid: 5.57
Ask: 5.65
Alert generated at: Tue, 08 Sep 2020 17:33:47
Sell
30 Sep 2020 341.00 Call
Premium: 557

Stock Price At Alert Generation: 336.94
Bid: 5.57
Ask: 5.65
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
30 Sep 2020 340.00 Call
Premium: 589

Stock Price At Alert Generation: 336.49
Bid: 5.89
Ask: 5.96
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
30 Sep 2020 340.00 Call
Premium: 588

Stock Price At Alert Generation: 336.57
Bid: 5.88
Ask: 5.95
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
30 Sep 2020 341.00 Call
Premium: 556

Stock Price At Alert Generation: 336.78
Bid: 5.56
Ask: 5.64
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
30 Sep 2020 340.00 Call
Premium: 571

Stock Price At Alert Generation: 335.65
Bid: 5.71
Ask: 5.77
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
30 Sep 2020 340.00 Call
Premium: 582

Stock Price At Alert Generation: 335.7
Bid: 5.82
Ask: 5.9
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
30 Sep 2020 340.00 Call
Premium: 577

Stock Price At Alert Generation: 335.76
Bid: 5.77
Ask: 5.86
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
30 Sep 2020 340.00 Call
Premium: 589

Stock Price At Alert Generation: 336.08
Bid: 5.89
Ask: 5.97
Alert generated at: Tue, 08 Sep 2020 16:12:36
Sell
30 Sep 2020 339.00 Call
Premium: 629

Stock Price At Alert Generation: 335.4
Bid: 6.29
Ask: 6.37
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
30 Sep 2020 339.00 Call
Premium: 614

Stock Price At Alert Generation: 335.36
Bid: 6.14
Ask: 6.2
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
30 Sep 2020 339.00 Call
Premium: 621

Stock Price At Alert Generation: 335.22
Bid: 6.21
Ask: 6.3
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
30 Sep 2020 339.00 Call
Premium: 639

Stock Price At Alert Generation: 335.61
Bid: 6.39
Ask: 6.46
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
30 Sep 2020 341.00 Call
Premium: 572

Stock Price At Alert Generation: 336.83
Bid: 5.72
Ask: 5.8
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
30 Sep 2020 341.00 Call
Premium: 586

Stock Price At Alert Generation: 336.7
Bid: 5.86
Ask: 5.94
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
30 Sep 2020 340.00 Call
Premium: 618

Stock Price At Alert Generation: 335.9
Bid: 6.18
Ask: 6.26
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
30 Sep 2020 339.00 Call
Premium: 662

Stock Price At Alert Generation: 335.59
Bid: 6.62
Ask: 6.69
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
30 Sep 2020 341.00 Call
Premium: 576

Stock Price At Alert Generation: 336.87
Bid: 5.76
Ask: 5.84
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
30 Sep 2020 342.00 Call
Premium: 569

Stock Price At Alert Generation: 337.84
Bid: 5.69
Ask: 5.77
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
30 Sep 2020 340.00 Call
Premium: 616

Stock Price At Alert Generation: 336.24
Bid: 6.16
Ask: 6.23
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
30 Sep 2020 340.00 Call
Premium: 639

Stock Price At Alert Generation: 336.58
Bid: 6.39
Ask: 6.43
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
30 Sep 2020 340.00 Call
Premium: 605

Stock Price At Alert Generation: 336.24
Bid: 6.05
Ask: 6.14
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
30 Sep 2020 338.00 Call
Premium: 683

Stock Price At Alert Generation: 334.54
Bid: 6.83
Ask: 6.92
Alert generated at: Tue, 08 Sep 2020 13:52:38
Sell
30 Sep 2020 339.00 Call
Premium: 651

Stock Price At Alert Generation: 335.11
Bid: 6.51
Ask: 6.59
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
30 Sep 2020 340.00 Call
Premium: 647

Stock Price At Alert Generation: 335.73
Bid: 6.47
Ask: 6.56
Alert generated at: Tue, 08 Sep 2020 13:32:35
Sell
30 Sep 2020 341.00 Call
Premium: 852

Stock Price At Alert Generation: 336.64
Bid: 8.52
Ask: 8.64
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
30 Sep 2020 341.00 Call
Premium: 852

Stock Price At Alert Generation: 337.22
Bid: 8.52
Ask: 8.64
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
30 Sep 2020 341.00 Call
Premium: 852

Stock Price At Alert Generation: 337.51
Bid: 8.52
Ask: 8.64
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
30 Sep 2020 341.00 Call
Premium: 852

Stock Price At Alert Generation: 336.99
Bid: 8.52
Ask: 8.64
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
30 Sep 2020 340.00 Call
Premium: 915

Stock Price At Alert Generation: 336.6
Bid: 9.15
Ask: 9.27
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
30 Sep 2020 341.00 Call
Premium: 852

Stock Price At Alert Generation: 337.48
Bid: 8.52
Ask: 8.64
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
30 Sep 2020 341.00 Call
Premium: 852

Stock Price At Alert Generation: 336.8
Bid: 8.52
Ask: 8.64
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
30 Sep 2020 341.00 Call
Premium: 852

Stock Price At Alert Generation: 337.45
Bid: 8.52
Ask: 8.64
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
30 Sep 2020 342.00 Call
Premium: 792

Stock Price At Alert Generation: 338.21
Bid: 7.92
Ask: 8.03
Alert generated at: Tue, 08 Sep 2020 12:02:37
Sell
25 Sep 2020 3185.00 Call
Premium: 11640

Stock Price At Alert Generation: 3151.2
Bid: 116.4
Ask: 121.0
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 3200.00 Call
Premium: 11510

Stock Price At Alert Generation: 3164.58
Bid: 115.1
Ask: 120.15
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 3210.00 Call
Premium: 11515

Stock Price At Alert Generation: 3176.02
Bid: 115.15
Ask: 118.5
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 3195.00 Call
Premium: 11725

Stock Price At Alert Generation: 3159.8
Bid: 117.25
Ask: 121.6
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 3195.00 Call
Premium: 11555

Stock Price At Alert Generation: 3159.1
Bid: 115.55
Ask: 120.35
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 3190.00 Call
Premium: 11530

Stock Price At Alert Generation: 3158.24
Bid: 115.3
Ask: 119.3
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 3185.00 Call
Premium: 11750

Stock Price At Alert Generation: 3153.16
Bid: 117.5
Ask: 121.0
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 3190.00 Call
Premium: 11685

Stock Price At Alert Generation: 3154.61
Bid: 116.85
Ask: 120.15
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 3200.00 Call
Premium: 11600

Stock Price At Alert Generation: 3166.9
Bid: 116.0
Ask: 119.8
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 3215.00 Call
Premium: 11050

Stock Price At Alert Generation: 3180.0
Bid: 110.5
Ask: 115.7
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 3235.00 Call
Premium: 10970

Stock Price At Alert Generation: 3198.46
Bid: 109.7
Ask: 114.7
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 3245.00 Call
Premium: 10625

Stock Price At Alert Generation: 3210.26
Bid: 106.25
Ask: 111.25
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 3245.00 Call
Premium: 11250

Stock Price At Alert Generation: 3208.25
Bid: 112.5
Ask: 117.5
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 3235.00 Call
Premium: 11300

Stock Price At Alert Generation: 3202.53
Bid: 113.0
Ask: 117.9
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 3225.00 Call
Premium: 11110

Stock Price At Alert Generation: 3189.36
Bid: 111.1
Ask: 116.45
Alert generated at: Tue, 08 Sep 2020 17:33:47
Sell
25 Sep 2020 3225.00 Call
Premium: 11525

Stock Price At Alert Generation: 3192.0
Bid: 115.25
Ask: 120.25
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 3225.00 Call
Premium: 11315

Stock Price At Alert Generation: 3191.02
Bid: 113.15
Ask: 118.6
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 3235.00 Call
Premium: 11220

Stock Price At Alert Generation: 3202.27
Bid: 112.2
Ask: 117.05
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 3235.00 Call
Premium: 11945

Stock Price At Alert Generation: 3201.99
Bid: 119.45
Ask: 124.05
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 3225.00 Call
Premium: 11940

Stock Price At Alert Generation: 3191.4
Bid: 119.4
Ask: 123.65
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 3220.00 Call
Premium: 12480

Stock Price At Alert Generation: 3186.69
Bid: 124.8
Ask: 129.35
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 3220.00 Call
Premium: 12385

Stock Price At Alert Generation: 3185.76
Bid: 123.85
Ask: 128.65
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 3230.00 Call
Premium: 12120

Stock Price At Alert Generation: 3195.79
Bid: 121.2
Ask: 126.3
Alert generated at: Tue, 08 Sep 2020 16:12:36
Sell
25 Sep 2020 3225.00 Call
Premium: 12180

Stock Price At Alert Generation: 3189.12
Bid: 121.8
Ask: 126.75
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 3225.00 Call
Premium: 11940

Stock Price At Alert Generation: 3190.8
Bid: 119.4
Ask: 124.55
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 3215.00 Call
Premium: 12285

Stock Price At Alert Generation: 3179.11
Bid: 122.85
Ask: 128.3
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 3235.00 Call
Premium: 12125

Stock Price At Alert Generation: 3202.37
Bid: 121.25
Ask: 126.75
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 3250.00 Call
Premium: 12045

Stock Price At Alert Generation: 3213.92
Bid: 120.45
Ask: 125.1
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 3255.00 Call
Premium: 12365

Stock Price At Alert Generation: 3220.07
Bid: 123.65
Ask: 128.0
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 3245.00 Call
Premium: 12855

Stock Price At Alert Generation: 3212.55
Bid: 128.55
Ask: 133.55
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 3240.00 Call
Premium: 12955

Stock Price At Alert Generation: 3204.01
Bid: 129.55
Ask: 134.25
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 3260.00 Call
Premium: 11985

Stock Price At Alert Generation: 3222.98
Bid: 119.85
Ask: 126.0
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 3280.00 Call
Premium: 12090

Stock Price At Alert Generation: 3246.15
Bid: 120.9
Ask: 127.45
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 3250.00 Call
Premium: 12855

Stock Price At Alert Generation: 3213.71
Bid: 128.55
Ask: 135.0
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 3260.00 Call
Premium: 12994

Stock Price At Alert Generation: 3225.2
Bid: 129.95
Ask: 135.25
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 3230.00 Call
Premium: 13135

Stock Price At Alert Generation: 3194.03
Bid: 131.35
Ask: 136.8
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 3210.00 Call
Premium: 13069

Stock Price At Alert Generation: 3174.3
Bid: 130.7
Ask: 140.3
Alert generated at: Tue, 08 Sep 2020 13:52:38
Sell
25 Sep 2020 3200.00 Call
Premium: 12640

Stock Price At Alert Generation: 3165.02
Bid: 126.4
Ask: 136.05
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
25 Sep 2020 3165.00 Call
Premium: 13515

Stock Price At Alert Generation: 3133.0
Bid: 135.15
Ask: 150.6
Alert generated at: Tue, 08 Sep 2020 13:32:35
Sell
25 Sep 2020 3180.00 Call
Premium: 21050

Stock Price At Alert Generation: 3145.0
Bid: 210.5
Ask: 219.05
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 3190.00 Call
Premium: 20430

Stock Price At Alert Generation: 3155.21
Bid: 204.3
Ask: 212.7
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 3195.00 Call
Premium: 20110

Stock Price At Alert Generation: 3162.0
Bid: 201.1
Ask: 209.55
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 3205.00 Call
Premium: 19520

Stock Price At Alert Generation: 3170.71
Bid: 195.2
Ask: 203.35
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
25 Sep 2020 3185.00 Call
Premium: 20740

Stock Price At Alert Generation: 3152.6
Bid: 207.4
Ask: 215.85
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 3185.00 Call
Premium: 20740

Stock Price At Alert Generation: 3152.17
Bid: 207.4
Ask: 215.85
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 3185.00 Call
Premium: 20740

Stock Price At Alert Generation: 3153.0
Bid: 207.4
Ask: 215.85
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
25 Sep 2020 3195.00 Call
Premium: 20110

Stock Price At Alert Generation: 3162.03
Bid: 201.1
Ask: 209.55
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
25 Sep 2020 3200.00 Call
Premium: 19845

Stock Price At Alert Generation: 3165.05
Bid: 198.45
Ask: 206.25
Alert generated at: Tue, 08 Sep 2020 12:02:37
Sell
25 Sep 2020 35.00 Call
Premium: 133

Stock Price At Alert Generation: 34.34
Bid: 1.33
Ask: 1.47
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 35.00 Call
Premium: 136

Stock Price At Alert Generation: 34.43
Bid: 1.36
Ask: 1.43
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 35.00 Call
Premium: 138

Stock Price At Alert Generation: 34.52
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 35.00 Call
Premium: 134

Stock Price At Alert Generation: 34.4
Bid: 1.34
Ask: 1.41
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 35.00 Call
Premium: 136

Stock Price At Alert Generation: 34.44
Bid: 1.36
Ask: 1.44
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 35.00 Call
Premium: 129

Stock Price At Alert Generation: 34.36
Bid: 1.29
Ask: 1.37
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 35.00 Call
Premium: 132

Stock Price At Alert Generation: 34.39
Bid: 1.32
Ask: 1.37
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 35.00 Call
Premium: 131

Stock Price At Alert Generation: 34.33
Bid: 1.31
Ask: 1.36
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 35.00 Call
Premium: 136

Stock Price At Alert Generation: 34.44
Bid: 1.36
Ask: 1.44
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 35.00 Call
Premium: 135

Stock Price At Alert Generation: 34.4
Bid: 1.35
Ask: 1.41
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 35.50 Call
Premium: 125

Stock Price At Alert Generation: 34.67
Bid: 1.25
Ask: 1.32
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 35.50 Call
Premium: 125

Stock Price At Alert Generation: 34.82
Bid: 1.25
Ask: 1.33
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 35.50 Call
Premium: 142

Stock Price At Alert Generation: 35.0
Bid: 1.42
Ask: 1.49
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 35.50 Call
Premium: 127

Stock Price At Alert Generation: 34.7
Bid: 1.27
Ask: 1.35
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 35.00 Call
Premium: 146

Stock Price At Alert Generation: 34.64
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 08 Sep 2020 17:33:48
Sell
25 Sep 2020 35.00 Call
Premium: 146

Stock Price At Alert Generation: 34.59
Bid: 1.46
Ask: 1.54
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 35.00 Call
Premium: 143

Stock Price At Alert Generation: 34.54
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 35.00 Call
Premium: 149

Stock Price At Alert Generation: 34.64
Bid: 1.49
Ask: 1.55
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 35.00 Call
Premium: 149

Stock Price At Alert Generation: 34.57
Bid: 1.49
Ask: 1.56
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 35.00 Call
Premium: 141

Stock Price At Alert Generation: 34.47
Bid: 1.41
Ask: 1.48
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 35.00 Call
Premium: 143

Stock Price At Alert Generation: 34.41
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 35.00 Call
Premium: 141

Stock Price At Alert Generation: 34.4
Bid: 1.41
Ask: 1.47
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 35.00 Call
Premium: 142

Stock Price At Alert Generation: 34.45
Bid: 1.42
Ask: 1.48
Alert generated at: Tue, 08 Sep 2020 16:12:37
Sell
25 Sep 2020 35.00 Call
Premium: 140

Stock Price At Alert Generation: 34.37
Bid: 1.4
Ask: 1.49
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 35.00 Call
Premium: 139

Stock Price At Alert Generation: 34.41
Bid: 1.39
Ask: 1.45
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 35.00 Call
Premium: 140

Stock Price At Alert Generation: 34.34
Bid: 1.4
Ask: 1.48
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 35.00 Call
Premium: 141

Stock Price At Alert Generation: 34.4
Bid: 1.41
Ask: 1.47
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 35.00 Call
Premium: 142

Stock Price At Alert Generation: 34.42
Bid: 1.42
Ask: 1.47
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 35.00 Call
Premium: 145

Stock Price At Alert Generation: 34.51
Bid: 1.45
Ask: 1.53
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 35.00 Call
Premium: 143

Stock Price At Alert Generation: 34.36
Bid: 1.43
Ask: 1.5
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 34.50 Call
Premium: 152

Stock Price At Alert Generation: 34.01
Bid: 1.52
Ask: 1.61
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 34.50 Call
Premium: 146

Stock Price At Alert Generation: 33.94
Bid: 1.46
Ask: 1.51
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 35.00 Call
Premium: 151

Stock Price At Alert Generation: 34.52
Bid: 1.51
Ask: 1.61
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 35.00 Call
Premium: 143

Stock Price At Alert Generation: 34.36
Bid: 1.43
Ask: 1.58
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 34.50 Call
Premium: 146

Stock Price At Alert Generation: 33.96
Bid: 1.46
Ask: 1.58
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 34.50 Call
Premium: 130

Stock Price At Alert Generation: 33.68
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 34.00 Call
Premium: 134

Stock Price At Alert Generation: 33.26
Bid: 1.34
Ask: 1.49
Alert generated at: Tue, 08 Sep 2020 13:52:38
Sell
25 Sep 2020 33.00 Call
Premium: 175

Stock Price At Alert Generation: 32.23
Bid: 1.75
Ask: 1.9
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 32.50 Call
Premium: 204

Stock Price At Alert Generation: 32.1
Bid: 2.04
Ask: 2.2
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 33.00 Call
Premium: 175

Stock Price At Alert Generation: 32.34
Bid: 1.75
Ask: 1.9
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 33.00 Call
Premium: 175

Stock Price At Alert Generation: 32.35
Bid: 1.75
Ask: 1.9
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
25 Sep 2020 33.00 Call
Premium: 175

Stock Price At Alert Generation: 32.35
Bid: 1.75
Ask: 1.9
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 33.00 Call
Premium: 175

Stock Price At Alert Generation: 32.33
Bid: 1.75
Ask: 1.9
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 33.00 Call
Premium: 175

Stock Price At Alert Generation: 32.4
Bid: 1.75
Ask: 1.9
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
25 Sep 2020 33.00 Call
Premium: 175

Stock Price At Alert Generation: 32.38
Bid: 1.75
Ask: 1.9
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
25 Sep 2020 33.00 Call
Premium: 175

Stock Price At Alert Generation: 32.4
Bid: 1.75
Ask: 1.9
Alert generated at: Tue, 08 Sep 2020 12:02:37
Sell
25 Sep 2020 275.00 Call
Premium: 905

Stock Price At Alert Generation: 271.21
Bid: 9.05
Ask: 9.6
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 277.50 Call
Premium: 894

Stock Price At Alert Generation: 272.71
Bid: 8.95
Ask: 9.25
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 277.50 Call
Premium: 910

Stock Price At Alert Generation: 273.2
Bid: 9.1
Ask: 9.4
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 275.00 Call
Premium: 980

Stock Price At Alert Generation: 271.19
Bid: 9.8
Ask: 10.2
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 275.00 Call
Premium: 1005

Stock Price At Alert Generation: 272.0
Bid: 10.05
Ask: 10.35
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 277.50 Call
Premium: 905

Stock Price At Alert Generation: 272.29
Bid: 9.05
Ask: 9.4
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 275.00 Call
Premium: 1010

Stock Price At Alert Generation: 272.15
Bid: 10.1
Ask: 10.45
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 277.50 Call
Premium: 950

Stock Price At Alert Generation: 272.9
Bid: 9.5
Ask: 9.7
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 277.50 Call
Premium: 955

Stock Price At Alert Generation: 273.3
Bid: 9.55
Ask: 9.85
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 277.50 Call
Premium: 990

Stock Price At Alert Generation: 274.01
Bid: 9.9
Ask: 10.15
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 280.00 Call
Premium: 930

Stock Price At Alert Generation: 275.33
Bid: 9.3
Ask: 9.6
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 280.00 Call
Premium: 919

Stock Price At Alert Generation: 275.38
Bid: 9.2
Ask: 9.5
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 280.00 Call
Premium: 950

Stock Price At Alert Generation: 275.19
Bid: 9.5
Ask: 9.85
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 280.00 Call
Premium: 969

Stock Price At Alert Generation: 275.74
Bid: 9.7
Ask: 10.1
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 277.50 Call
Premium: 1065

Stock Price At Alert Generation: 274.66
Bid: 10.65
Ask: 10.85
Alert generated at: Tue, 08 Sep 2020 17:33:48
Sell
25 Sep 2020 280.00 Call
Premium: 960

Stock Price At Alert Generation: 275.03
Bid: 9.6
Ask: 9.85
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 277.50 Call
Premium: 1075

Stock Price At Alert Generation: 274.6
Bid: 10.75
Ask: 11.1
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 280.00 Call
Premium: 994

Stock Price At Alert Generation: 275.56
Bid: 9.95
Ask: 10.35
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 280.00 Call
Premium: 1005

Stock Price At Alert Generation: 275.34
Bid: 10.05
Ask: 10.4
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 277.50 Call
Premium: 1090

Stock Price At Alert Generation: 274.5
Bid: 10.9
Ask: 11.2
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 277.50 Call
Premium: 1095

Stock Price At Alert Generation: 274.25
Bid: 10.95
Ask: 11.45
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 277.50 Call
Premium: 1060

Stock Price At Alert Generation: 273.62
Bid: 10.6
Ask: 10.9
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 280.00 Call
Premium: 1000

Stock Price At Alert Generation: 274.86
Bid: 10.0
Ask: 10.35
Alert generated at: Tue, 08 Sep 2020 16:12:37
Sell
25 Sep 2020 277.50 Call
Premium: 1095

Stock Price At Alert Generation: 274.24
Bid: 10.95
Ask: 11.2
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 277.50 Call
Premium: 1080

Stock Price At Alert Generation: 274.34
Bid: 10.8
Ask: 11.15
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 277.50 Call
Premium: 1070

Stock Price At Alert Generation: 274.04
Bid: 10.7
Ask: 11.1
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 277.50 Call
Premium: 1095

Stock Price At Alert Generation: 274.59
Bid: 10.95
Ask: 11.7
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 280.00 Call
Premium: 1045

Stock Price At Alert Generation: 275.68
Bid: 10.45
Ask: 11.15
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 280.00 Call
Premium: 1095

Stock Price At Alert Generation: 276.57
Bid: 10.95
Ask: 11.85
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 280.00 Call
Premium: 1060

Stock Price At Alert Generation: 275.78
Bid: 10.6
Ask: 11.75
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 280.00 Call
Premium: 1080

Stock Price At Alert Generation: 275.75
Bid: 10.8
Ask: 11.5
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 280.00 Call
Premium: 1120

Stock Price At Alert Generation: 276.37
Bid: 11.2
Ask: 12.0
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 282.50 Call
Premium: 1100

Stock Price At Alert Generation: 278.57
Bid: 11.0
Ask: 11.5
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 282.50 Call
Premium: 1080

Stock Price At Alert Generation: 278.06
Bid: 10.8
Ask: 11.1
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 282.50 Call
Premium: 1065

Stock Price At Alert Generation: 277.62
Bid: 10.65
Ask: 11.25
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 282.50 Call
Premium: 1075

Stock Price At Alert Generation: 277.97
Bid: 10.75
Ask: 11.45
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 277.50 Call
Premium: 1165

Stock Price At Alert Generation: 274.2
Bid: 11.65
Ask: 12.4
Alert generated at: Tue, 08 Sep 2020 13:52:38
Sell
25 Sep 2020 277.50 Call
Premium: 1100

Stock Price At Alert Generation: 273.22
Bid: 11.0
Ask: 12.0
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
25 Sep 2020 275.00 Call
Premium: 1785

Stock Price At Alert Generation: 271.67
Bid: 17.85
Ask: 19.05
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 275.00 Call
Premium: 1785

Stock Price At Alert Generation: 271.8
Bid: 17.85
Ask: 19.05
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 275.00 Call
Premium: 1785

Stock Price At Alert Generation: 272.0
Bid: 17.85
Ask: 19.05
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 275.00 Call
Premium: 1785

Stock Price At Alert Generation: 271.85
Bid: 17.85
Ask: 19.05
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
25 Sep 2020 275.00 Call
Premium: 935

Stock Price At Alert Generation: 270.23
Bid: 9.35
Ask: 9.65
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 275.00 Call
Premium: 1025

Stock Price At Alert Generation: 271.91
Bid: 10.25
Ask: 10.6
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 275.00 Call
Premium: 1040

Stock Price At Alert Generation: 272.24
Bid: 10.4
Ask: 10.8
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 275.00 Call
Premium: 1040

Stock Price At Alert Generation: 271.75
Bid: 10.4
Ask: 10.85
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 275.00 Call
Premium: 1035

Stock Price At Alert Generation: 271.65
Bid: 10.35
Ask: 10.85
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 275.00 Call
Premium: 1015

Stock Price At Alert Generation: 271.46
Bid: 10.15
Ask: 10.5
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 275.00 Call
Premium: 1035

Stock Price At Alert Generation: 271.66
Bid: 10.35
Ask: 10.8
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 275.00 Call
Premium: 994

Stock Price At Alert Generation: 270.94
Bid: 9.95
Ask: 10.25
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 275.00 Call
Premium: 1019

Stock Price At Alert Generation: 271.5
Bid: 10.2
Ask: 10.5
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 275.00 Call
Premium: 1025

Stock Price At Alert Generation: 272.09
Bid: 10.25
Ask: 10.6
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 277.50 Call
Premium: 950

Stock Price At Alert Generation: 272.6
Bid: 9.5
Ask: 9.8
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 277.50 Call
Premium: 935

Stock Price At Alert Generation: 273.08
Bid: 9.35
Ask: 9.75
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 277.50 Call
Premium: 975

Stock Price At Alert Generation: 273.0
Bid: 9.75
Ask: 10.2
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 277.50 Call
Premium: 955

Stock Price At Alert Generation: 272.45
Bid: 9.55
Ask: 9.85
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 275.00 Call
Premium: 1040

Stock Price At Alert Generation: 272.07
Bid: 10.4
Ask: 10.8
Alert generated at: Tue, 08 Sep 2020 17:33:48
Sell
25 Sep 2020 275.00 Call
Premium: 969

Stock Price At Alert Generation: 271.17
Bid: 9.7
Ask: 10.15
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 275.00 Call
Premium: 980

Stock Price At Alert Generation: 271.05
Bid: 9.8
Ask: 10.2
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 275.00 Call
Premium: 1010

Stock Price At Alert Generation: 271.61
Bid: 10.1
Ask: 10.5
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 275.00 Call
Premium: 1015

Stock Price At Alert Generation: 271.85
Bid: 10.15
Ask: 10.55
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 275.00 Call
Premium: 1005

Stock Price At Alert Generation: 271.21
Bid: 10.05
Ask: 10.3
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 275.00 Call
Premium: 1015

Stock Price At Alert Generation: 271.32
Bid: 10.15
Ask: 10.6
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 275.00 Call
Premium: 1015

Stock Price At Alert Generation: 271.09
Bid: 10.15
Ask: 10.6
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 275.00 Call
Premium: 1035

Stock Price At Alert Generation: 271.91
Bid: 10.35
Ask: 10.85
Alert generated at: Tue, 08 Sep 2020 16:12:37
Sell
25 Sep 2020 275.00 Call
Premium: 1019

Stock Price At Alert Generation: 271.36
Bid: 10.2
Ask: 10.55
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 275.00 Call
Premium: 994

Stock Price At Alert Generation: 271.08
Bid: 9.95
Ask: 10.45
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 275.00 Call
Premium: 975

Stock Price At Alert Generation: 270.09
Bid: 9.75
Ask: 10.05
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 275.00 Call
Premium: 975

Stock Price At Alert Generation: 270.61
Bid: 9.75
Ask: 10.2
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 275.00 Call
Premium: 1035

Stock Price At Alert Generation: 271.51
Bid: 10.35
Ask: 10.9
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 275.00 Call
Premium: 1055

Stock Price At Alert Generation: 271.74
Bid: 10.55
Ask: 10.95
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 275.00 Call
Premium: 1075

Stock Price At Alert Generation: 271.03
Bid: 10.75
Ask: 11.2
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 275.00 Call
Premium: 1045

Stock Price At Alert Generation: 270.84
Bid: 10.45
Ask: 10.8
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 275.00 Call
Premium: 1070

Stock Price At Alert Generation: 272.24
Bid: 10.7
Ask: 11.3
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 277.50 Call
Premium: 1010

Stock Price At Alert Generation: 273.74
Bid: 10.1
Ask: 10.85
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 275.00 Call
Premium: 1130

Stock Price At Alert Generation: 271.3
Bid: 11.3
Ask: 11.85
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 275.00 Call
Premium: 1145

Stock Price At Alert Generation: 272.26
Bid: 11.45
Ask: 12.0
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 277.50 Call
Premium: 1000

Stock Price At Alert Generation: 272.57
Bid: 10.0
Ask: 10.8
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 275.00 Call
Premium: 1090

Stock Price At Alert Generation: 270.86
Bid: 10.9
Ask: 11.5
Alert generated at: Tue, 08 Sep 2020 13:52:38
Sell
25 Sep 2020 270.00 Call
Premium: 1105

Stock Price At Alert Generation: 267.23
Bid: 11.05
Ask: 12.1
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
25 Sep 2020 272.50 Call
Premium: 1795

Stock Price At Alert Generation: 269.8
Bid: 17.95
Ask: 19.15
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 275.00 Call
Premium: 1650

Stock Price At Alert Generation: 270.52
Bid: 16.5
Ask: 17.7
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 277.50 Call
Premium: 1515

Stock Price At Alert Generation: 272.28
Bid: 15.15
Ask: 15.95
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 275.00 Call
Premium: 1650

Stock Price At Alert Generation: 271.1
Bid: 16.5
Ask: 17.7
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
25 Sep 2020 275.00 Call
Premium: 1650

Stock Price At Alert Generation: 271.0
Bid: 16.5
Ask: 17.7
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 275.00 Call
Premium: 1650

Stock Price At Alert Generation: 271.49
Bid: 16.5
Ask: 17.7
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 275.00 Call
Premium: 1650

Stock Price At Alert Generation: 271.1
Bid: 16.5
Ask: 17.7
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
25 Sep 2020 275.00 Call
Premium: 1650

Stock Price At Alert Generation: 271.25
Bid: 16.5
Ask: 17.7
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
25 Sep 2020 275.00 Call
Premium: 1650

Stock Price At Alert Generation: 272.07
Bid: 16.5
Ask: 17.7
Alert generated at: Tue, 08 Sep 2020 12:02:37
Sell
25 Sep 2020 136.00 Call
Premium: 340

Stock Price At Alert Generation: 134.12
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 136.00 Call
Premium: 365

Stock Price At Alert Generation: 134.59
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 136.00 Call
Premium: 355

Stock Price At Alert Generation: 134.65
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 136.00 Call
Premium: 350

Stock Price At Alert Generation: 134.59
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 136.00 Call
Premium: 350

Stock Price At Alert Generation: 134.52
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 136.00 Call
Premium: 340

Stock Price At Alert Generation: 134.36
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 136.00 Call
Premium: 325

Stock Price At Alert Generation: 134.05
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 136.00 Call
Premium: 320

Stock Price At Alert Generation: 133.96
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 137.00 Call
Premium: 340

Stock Price At Alert Generation: 135.29
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 137.00 Call
Premium: 350

Stock Price At Alert Generation: 135.38
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 138.00 Call
Premium: 320

Stock Price At Alert Generation: 135.84
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 138.00 Call
Premium: 350

Stock Price At Alert Generation: 136.14
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 138.00 Call
Premium: 355

Stock Price At Alert Generation: 136.02
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 138.00 Call
Premium: 355

Stock Price At Alert Generation: 135.97
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 08 Sep 2020 17:33:48
Sell
25 Sep 2020 138.00 Call
Premium: 370

Stock Price At Alert Generation: 136.12
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 138.00 Call
Premium: 345

Stock Price At Alert Generation: 135.74
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 138.00 Call
Premium: 355

Stock Price At Alert Generation: 135.74
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 138.00 Call
Premium: 370

Stock Price At Alert Generation: 135.94
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 138.00 Call
Premium: 380

Stock Price At Alert Generation: 136.13
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 137.00 Call
Premium: 390

Stock Price At Alert Generation: 135.5
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 137.00 Call
Premium: 385

Stock Price At Alert Generation: 135.57
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 137.00 Call
Premium: 380

Stock Price At Alert Generation: 135.48
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 08 Sep 2020 16:12:37
Sell
25 Sep 2020 137.00 Call
Premium: 360

Stock Price At Alert Generation: 135.13
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 137.00 Call
Premium: 355

Stock Price At Alert Generation: 135.11
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 137.00 Call
Premium: 370

Stock Price At Alert Generation: 135.4
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 138.00 Call
Premium: 355

Stock Price At Alert Generation: 135.78
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 138.00 Call
Premium: 390

Stock Price At Alert Generation: 136.53
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 139.00 Call
Premium: 385

Stock Price At Alert Generation: 137.02
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 138.00 Call
Premium: 395

Stock Price At Alert Generation: 135.95
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 137.00 Call
Premium: 400

Stock Price At Alert Generation: 135.46
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 138.00 Call
Premium: 350

Stock Price At Alert Generation: 135.78
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 137.00 Call
Premium: 380

Stock Price At Alert Generation: 135.41
Bid: 3.8
Ask: 4.15
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 136.00 Call
Premium: 380

Stock Price At Alert Generation: 134.21
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 135.00 Call
Premium: 385

Stock Price At Alert Generation: 133.54
Bid: 3.85
Ask: 4.2
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 136.00 Call
Premium: 370

Stock Price At Alert Generation: 133.85
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 135.00 Call
Premium: 375

Stock Price At Alert Generation: 133.6
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 08 Sep 2020 13:52:38
Sell
25 Sep 2020 133.00 Call
Premium: 375

Stock Price At Alert Generation: 131.47
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
25 Sep 2020 134.00 Call
Premium: 355

Stock Price At Alert Generation: 132.1
Bid: 3.55
Ask: 3.9
Alert generated at: Tue, 08 Sep 2020 13:32:35
Sell
25 Sep 2020 133.00 Call
Premium: 390

Stock Price At Alert Generation: 130.86
Bid: 3.9
Ask: 4.25
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 133.00 Call
Premium: 390

Stock Price At Alert Generation: 131.04
Bid: 3.9
Ask: 4.25
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 133.00 Call
Premium: 390

Stock Price At Alert Generation: 130.9
Bid: 3.9
Ask: 4.25
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 133.00 Call
Premium: 390

Stock Price At Alert Generation: 130.7
Bid: 3.9
Ask: 4.25
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
25 Sep 2020 133.00 Call
Premium: 390

Stock Price At Alert Generation: 131.65
Bid: 3.9
Ask: 4.25
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 135.00 Call
Premium: 310

Stock Price At Alert Generation: 132.75
Bid: 3.1
Ask: 3.45
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 134.00 Call
Premium: 355

Stock Price At Alert Generation: 132.48
Bid: 3.55
Ask: 3.9
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
25 Sep 2020 135.00 Call
Premium: 310

Stock Price At Alert Generation: 132.77
Bid: 3.1
Ask: 3.45
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
25 Sep 2020 135.00 Call
Premium: 310

Stock Price At Alert Generation: 133.06
Bid: 3.1
Ask: 3.45
Alert generated at: Tue, 08 Sep 2020 12:02:37