Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
25 Sep 2020 23.00 Call
Premium: 107
Stock Price At Alert Generation: 22.74
Bid: 1.07
Ask: 1.1
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 23.00 Call
Premium: 105
Stock Price At Alert Generation: 22.7
Bid: 1.05
Ask: 1.1
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 23.00 Call
Premium: 106
Stock Price At Alert Generation: 22.71
Bid: 1.06
Ask: 1.11
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 23.00 Call
Premium: 107
Stock Price At Alert Generation: 22.76
Bid: 1.07
Ask: 1.12
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 23.00 Call
Premium: 105
Stock Price At Alert Generation: 22.71
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 23.50 Call
Premium: 93
Stock Price At Alert Generation: 22.95
Bid: 0.93
Ask: 0.96
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 23.50 Call
Premium: 94
Stock Price At Alert Generation: 22.98
Bid: 0.94
Ask: 0.97
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 23.50 Call
Premium: 91
Stock Price At Alert Generation: 22.93
Bid: 0.91
Ask: 0.96
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 23.50 Call
Premium: 93
Stock Price At Alert Generation: 22.89
Bid: 0.93
Ask: 0.96
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 23.50 Call
Premium: 96
Stock Price At Alert Generation: 22.89
Bid: 0.96
Ask: 0.98
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 23.50 Call
Premium: 91
Stock Price At Alert Generation: 22.86
Bid: 0.91
Ask: 0.94
Alert generated at: Tue, 08 Sep 2020 17:33:47
Sell
25 Sep 2020 23.50 Call
Premium: 95
Stock Price At Alert Generation: 22.9
Bid: 0.95
Ask: 0.98
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 23.50 Call
Premium: 97
Stock Price At Alert Generation: 22.94
Bid: 0.97
Ask: 1.0
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 23.50 Call
Premium: 98
Stock Price At Alert Generation: 22.98
Bid: 0.98
Ask: 1.04
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 23.50 Call
Premium: 101
Stock Price At Alert Generation: 23.02
Bid: 1.01
Ask: 1.07
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 23.50 Call
Premium: 100
Stock Price At Alert Generation: 22.98
Bid: 1.0
Ask: 1.04
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 23.50 Call
Premium: 97
Stock Price At Alert Generation: 22.89
Bid: 0.97
Ask: 1.01
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 23.50 Call
Premium: 96
Stock Price At Alert Generation: 22.82
Bid: 0.96
Ask: 0.99
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 23.50 Call
Premium: 101
Stock Price At Alert Generation: 22.94
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 08 Sep 2020 16:12:36
Sell
25 Sep 2020 23.00 Call
Premium: 112
Stock Price At Alert Generation: 22.74
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 23.00 Call
Premium: 104
Stock Price At Alert Generation: 22.62
Bid: 1.04
Ask: 1.07
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 23.00 Call
Premium: 103
Stock Price At Alert Generation: 22.59
Bid: 1.03
Ask: 1.06
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 23.00 Call
Premium: 105
Stock Price At Alert Generation: 22.69
Bid: 1.05
Ask: 1.1
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 23.00 Call
Premium: 103
Stock Price At Alert Generation: 22.65
Bid: 1.03
Ask: 1.1
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 23.00 Call
Premium: 99
Stock Price At Alert Generation: 22.49
Bid: 0.99
Ask: 1.01
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 23.00 Call
Premium: 98
Stock Price At Alert Generation: 22.4
Bid: 0.98
Ask: 1.02
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 23.00 Call
Premium: 96
Stock Price At Alert Generation: 22.44
Bid: 0.96
Ask: 1.03
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 23.00 Call
Premium: 102
Stock Price At Alert Generation: 22.51
Bid: 1.02
Ask: 1.05
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 22.50 Call
Premium: 109
Stock Price At Alert Generation: 22.19
Bid: 1.09
Ask: 1.14
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 22.50 Call
Premium: 96
Stock Price At Alert Generation: 21.86
Bid: 0.96
Ask: 1.02
Alert generated at: Tue, 08 Sep 2020 13:52:38
Sell
25 Sep 2020 22.00 Call
Premium: 109
Stock Price At Alert Generation: 21.71
Bid: 1.09
Ask: 1.13
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
25 Sep 2020 22.00 Call
Premium: 143
Stock Price At Alert Generation: 21.59
Bid: 1.43
Ask: 1.53
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 22.00 Call
Premium: 143
Stock Price At Alert Generation: 21.72
Bid: 1.43
Ask: 1.53
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 22.00 Call
Premium: 143
Stock Price At Alert Generation: 21.72
Bid: 1.43
Ask: 1.53
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 22.00 Call
Premium: 143
Stock Price At Alert Generation: 21.63
Bid: 1.43
Ask: 1.53
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 22.00 Call
Premium: 143
Stock Price At Alert Generation: 21.61
Bid: 1.43
Ask: 1.53
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 22.00 Call
Premium: 143
Stock Price At Alert Generation: 21.59
Bid: 1.43
Ask: 1.53
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
25 Sep 2020 35.00 Call
Premium: 184
Stock Price At Alert Generation: 34.29
Bid: 1.84
Ask: 1.92
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 35.00 Call
Premium: 191
Stock Price At Alert Generation: 34.43
Bid: 1.91
Ask: 2.05
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 35.00 Call
Premium: 196
Stock Price At Alert Generation: 34.42
Bid: 1.96
Ask: 2.03
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 35.00 Call
Premium: 198
Stock Price At Alert Generation: 34.53
Bid: 1.98
Ask: 2.12
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 35.00 Call
Premium: 200
Stock Price At Alert Generation: 34.52
Bid: 2.0
Ask: 2.08
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 35.00 Call
Premium: 194
Stock Price At Alert Generation: 34.4
Bid: 1.94
Ask: 2.06
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 35.00 Call
Premium: 200
Stock Price At Alert Generation: 34.48
Bid: 2.0
Ask: 2.07
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 35.00 Call
Premium: 200
Stock Price At Alert Generation: 34.49
Bid: 2.0
Ask: 2.11
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 35.50 Call
Premium: 191
Stock Price At Alert Generation: 34.78
Bid: 1.91
Ask: 2.01
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 35.50 Call
Premium: 200
Stock Price At Alert Generation: 35.0
Bid: 2.01
Ask: 2.15
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 35.50 Call
Premium: 204
Stock Price At Alert Generation: 35.0
Bid: 2.04
Ask: 2.16
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 35.50 Call
Premium: 209
Stock Price At Alert Generation: 34.96
Bid: 2.09
Ask: 2.2
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 35.50 Call
Premium: 213
Stock Price At Alert Generation: 35.09
Bid: 2.13
Ask: 2.23
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 35.50 Call
Premium: 209
Stock Price At Alert Generation: 35.07
Bid: 2.09
Ask: 2.23
Alert generated at: Tue, 08 Sep 2020 17:33:48
Sell
25 Sep 2020 35.50 Call
Premium: 217
Stock Price At Alert Generation: 35.14
Bid: 2.17
Ask: 2.3
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 35.50 Call
Premium: 210
Stock Price At Alert Generation: 35.05
Bid: 2.1
Ask: 2.31
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 36.00 Call
Premium: 200
Stock Price At Alert Generation: 35.29
Bid: 2.0
Ask: 2.15
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 36.00 Call
Premium: 210
Stock Price At Alert Generation: 35.39
Bid: 2.1
Ask: 2.19
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 35.50 Call
Premium: 216
Stock Price At Alert Generation: 35.01
Bid: 2.16
Ask: 2.29
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 36.00 Call
Premium: 200
Stock Price At Alert Generation: 35.16
Bid: 2.0
Ask: 2.15
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 35.50 Call
Premium: 218
Stock Price At Alert Generation: 34.99
Bid: 2.18
Ask: 2.29
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 35.50 Call
Premium: 220
Stock Price At Alert Generation: 35.14
Bid: 2.2
Ask: 2.33
Alert generated at: Tue, 08 Sep 2020 16:12:37
Sell
25 Sep 2020 35.50 Call
Premium: 220
Stock Price At Alert Generation: 35.05
Bid: 2.2
Ask: 2.31
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 35.50 Call
Premium: 209
Stock Price At Alert Generation: 34.98
Bid: 2.09
Ask: 2.23
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 35.50 Call
Premium: 206
Stock Price At Alert Generation: 34.79
Bid: 2.06
Ask: 2.2
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 35.50 Call
Premium: 213
Stock Price At Alert Generation: 35.01
Bid: 2.13
Ask: 2.29
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 36.00 Call
Premium: 211
Stock Price At Alert Generation: 35.33
Bid: 2.11
Ask: 2.24
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 36.00 Call
Premium: 211
Stock Price At Alert Generation: 35.33
Bid: 2.11
Ask: 2.25
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 36.00 Call
Premium: 211
Stock Price At Alert Generation: 35.3
Bid: 2.11
Ask: 2.26
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 35.50 Call
Premium: 222
Stock Price At Alert Generation: 35.05
Bid: 2.22
Ask: 2.4
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 35.50 Call
Premium: 217
Stock Price At Alert Generation: 35.03
Bid: 2.17
Ask: 2.32
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 36.00 Call
Premium: 225
Stock Price At Alert Generation: 35.61
Bid: 2.26
Ask: 2.39
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 35.50 Call
Premium: 225
Stock Price At Alert Generation: 35.14
Bid: 2.26
Ask: 2.43
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 35.50 Call
Premium: 208
Stock Price At Alert Generation: 34.81
Bid: 2.08
Ask: 2.22
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 35.50 Call
Premium: 212
Stock Price At Alert Generation: 34.97
Bid: 2.12
Ask: 2.27
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 34.00 Call
Premium: 202
Stock Price At Alert Generation: 33.38
Bid: 2.02
Ask: 2.19
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
18 Sep 2020 33.00 Call
Premium: 271
Stock Price At Alert Generation: 32.32
Bid: 2.71
Ask: 2.99
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
18 Sep 2020 33.00 Call
Premium: 271
Stock Price At Alert Generation: 32.59
Bid: 2.71
Ask: 2.99
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
18 Sep 2020 33.00 Call
Premium: 271
Stock Price At Alert Generation: 32.47
Bid: 2.71
Ask: 2.99
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
18 Sep 2020 33.00 Call
Premium: 271
Stock Price At Alert Generation: 32.3
Bid: 2.71
Ask: 2.99
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
18 Sep 2020 33.00 Call
Premium: 271
Stock Price At Alert Generation: 32.55
Bid: 2.71
Ask: 2.99
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
18 Sep 2020 33.00 Call
Premium: 271
Stock Price At Alert Generation: 32.53
Bid: 2.71
Ask: 2.99
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
18 Sep 2020 33.00 Call
Premium: 271
Stock Price At Alert Generation: 32.6
Bid: 2.71
Ask: 2.99
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
25 Sep 2020 115.00 Call
Premium: 545
Stock Price At Alert Generation: 113.25
Bid: 5.45
Ask: 5.5
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 115.00 Call
Premium: 575
Stock Price At Alert Generation: 113.77
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 116.25 Call
Premium: 525
Stock Price At Alert Generation: 114.36
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 115.00 Call
Premium: 575
Stock Price At Alert Generation: 113.65
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 116.25 Call
Premium: 525
Stock Price At Alert Generation: 113.99
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 116.25 Call
Premium: 535
Stock Price At Alert Generation: 114.31
Bid: 5.35
Ask: 5.4
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 116.25 Call
Premium: 525
Stock Price At Alert Generation: 114.37
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 116.25 Call
Premium: 555
Stock Price At Alert Generation: 114.65
Bid: 5.55
Ask: 5.6
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 116.25 Call
Premium: 575
Stock Price At Alert Generation: 115.0
Bid: 5.75
Ask: 5.8
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 117.50 Call
Premium: 520
Stock Price At Alert Generation: 115.18
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
18 Sep 2020 118.75 Call
Premium: 385
Stock Price At Alert Generation: 115.84
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 117.50 Call
Premium: 565
Stock Price At Alert Generation: 115.92
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 117.50 Call
Premium: 580
Stock Price At Alert Generation: 116.3
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 117.50 Call
Premium: 580
Stock Price At Alert Generation: 116.26
Bid: 5.8
Ask: 5.85
Alert generated at: Tue, 08 Sep 2020 17:33:47
Sell
25 Sep 2020 117.50 Call
Premium: 580
Stock Price At Alert Generation: 116.3
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 117.50 Call
Premium: 580
Stock Price At Alert Generation: 116.17
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 118.75 Call
Premium: 535
Stock Price At Alert Generation: 116.79
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 118.75 Call
Premium: 570
Stock Price At Alert Generation: 116.55
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 117.50 Call
Premium: 600
Stock Price At Alert Generation: 116.27
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 117.50 Call
Premium: 600
Stock Price At Alert Generation: 116.11
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 117.50 Call
Premium: 585
Stock Price At Alert Generation: 115.87
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 118.75 Call
Premium: 560
Stock Price At Alert Generation: 116.43
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 08 Sep 2020 16:12:36
Sell
25 Sep 2020 117.50 Call
Premium: 595
Stock Price At Alert Generation: 116.18
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 117.50 Call
Premium: 580
Stock Price At Alert Generation: 116.01
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 117.50 Call
Premium: 590
Stock Price At Alert Generation: 116.0
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 118.75 Call
Premium: 565
Stock Price At Alert Generation: 116.81
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 118.75 Call
Premium: 610
Stock Price At Alert Generation: 117.05
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 118.75 Call
Premium: 565
Stock Price At Alert Generation: 116.67
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 117.50 Call
Premium: 585
Stock Price At Alert Generation: 116.17
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 117.50 Call
Premium: 610
Stock Price At Alert Generation: 116.19
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 118.75 Call
Premium: 570
Stock Price At Alert Generation: 116.88
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 120.00 Call
Premium: 590
Stock Price At Alert Generation: 118.22
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 120.00 Call
Premium: 550
Stock Price At Alert Generation: 117.58
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 118.75 Call
Premium: 625
Stock Price At Alert Generation: 117.46
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 118.75 Call
Premium: 580
Stock Price At Alert Generation: 117.19
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 117.50 Call
Premium: 575
Stock Price At Alert Generation: 115.39
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 08 Sep 2020 13:52:38
Sell
25 Sep 2020 117.50 Call
Premium: 545
Stock Price At Alert Generation: 115.35
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
25 Sep 2020 115.00 Call
Premium: 700
Stock Price At Alert Generation: 113.8
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 08 Sep 2020 13:32:35
Sell
25 Sep 2020 116.25 Call
Premium: 930
Stock Price At Alert Generation: 114.48
Bid: 9.3
Ask: 9.7
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 117.50 Call
Premium: 850
Stock Price At Alert Generation: 115.55
Bid: 8.5
Ask: 8.9
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 117.50 Call
Premium: 850
Stock Price At Alert Generation: 116.14
Bid: 8.5
Ask: 8.9
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 117.50 Call
Premium: 850
Stock Price At Alert Generation: 115.28
Bid: 8.5
Ask: 8.9
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
25 Sep 2020 116.25 Call
Premium: 930
Stock Price At Alert Generation: 114.4
Bid: 9.3
Ask: 9.7
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 116.25 Call
Premium: 930
Stock Price At Alert Generation: 114.07
Bid: 9.3
Ask: 9.7
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 115.00 Call
Premium: 1000
Stock Price At Alert Generation: 113.75
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
25 Sep 2020 116.25 Call
Premium: 930
Stock Price At Alert Generation: 114.61
Bid: 9.3
Ask: 9.7
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
25 Sep 2020 117.50 Call
Premium: 850
Stock Price At Alert Generation: 115.25
Bid: 8.5
Ask: 8.9
Alert generated at: Tue, 08 Sep 2020 12:02:37
Sell
25 Sep 2020 207.50 Call
Premium: 635
Stock Price At Alert Generation: 203.04
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 207.50 Call
Premium: 665
Stock Price At Alert Generation: 204.02
Bid: 6.65
Ask: 6.95
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 207.50 Call
Premium: 700
Stock Price At Alert Generation: 204.82
Bid: 7.0
Ask: 7.4
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 207.50 Call
Premium: 690
Stock Price At Alert Generation: 204.46
Bid: 6.9
Ask: 7.2
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 207.50 Call
Premium: 665
Stock Price At Alert Generation: 204.55
Bid: 6.65
Ask: 7.1
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 207.50 Call
Premium: 655
Stock Price At Alert Generation: 204.02
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 207.50 Call
Premium: 635
Stock Price At Alert Generation: 203.71
Bid: 6.35
Ask: 6.75
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 207.50 Call
Premium: 640
Stock Price At Alert Generation: 205.11
Bid: 6.4
Ask: 6.8
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 207.50 Call
Premium: 680
Stock Price At Alert Generation: 205.24
Bid: 6.8
Ask: 7.05
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 210.00 Call
Premium: 575
Stock Price At Alert Generation: 205.68
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 210.00 Call
Premium: 600
Stock Price At Alert Generation: 206.26
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 210.00 Call
Premium: 605
Stock Price At Alert Generation: 206.77
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 210.00 Call
Premium: 640
Stock Price At Alert Generation: 206.78
Bid: 6.4
Ask: 6.65
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 210.00 Call
Premium: 650
Stock Price At Alert Generation: 207.21
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 210.00 Call
Premium: 625
Stock Price At Alert Generation: 206.75
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 08 Sep 2020 17:33:47
Sell
25 Sep 2020 210.00 Call
Premium: 630
Stock Price At Alert Generation: 206.69
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 210.00 Call
Premium: 610
Stock Price At Alert Generation: 206.16
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 210.00 Call
Premium: 635
Stock Price At Alert Generation: 206.28
Bid: 6.35
Ask: 6.6
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 210.00 Call
Premium: 675
Stock Price At Alert Generation: 206.41
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 210.00 Call
Premium: 640
Stock Price At Alert Generation: 205.52
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 210.00 Call
Premium: 645
Stock Price At Alert Generation: 205.87
Bid: 6.45
Ask: 6.7
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 210.00 Call
Premium: 655
Stock Price At Alert Generation: 205.72
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 210.00 Call
Premium: 695
Stock Price At Alert Generation: 206.72
Bid: 6.95
Ask: 7.05
Alert generated at: Tue, 08 Sep 2020 16:12:36
Sell
25 Sep 2020 210.00 Call
Premium: 685
Stock Price At Alert Generation: 206.45
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 210.00 Call
Premium: 660
Stock Price At Alert Generation: 206.05
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 210.00 Call
Premium: 660
Stock Price At Alert Generation: 205.85
Bid: 6.6
Ask: 6.85
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 210.00 Call
Premium: 675
Stock Price At Alert Generation: 206.11
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 210.00 Call
Premium: 705
Stock Price At Alert Generation: 207.01
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 212.50 Call
Premium: 645
Stock Price At Alert Generation: 207.99
Bid: 6.45
Ask: 6.8
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 210.00 Call
Premium: 775
Stock Price At Alert Generation: 207.68
Bid: 7.75
Ask: 8.0
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 212.50 Call
Premium: 680
Stock Price At Alert Generation: 208.3
Bid: 6.8
Ask: 7.1
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 212.50 Call
Premium: 645
Stock Price At Alert Generation: 207.98
Bid: 6.45
Ask: 6.8
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 212.50 Call
Premium: 730
Stock Price At Alert Generation: 209.91
Bid: 7.3
Ask: 7.55
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 212.50 Call
Premium: 710
Stock Price At Alert Generation: 208.42
Bid: 7.1
Ask: 7.45
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 212.50 Call
Premium: 705
Stock Price At Alert Generation: 208.69
Bid: 7.05
Ask: 7.4
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 210.00 Call
Premium: 795
Stock Price At Alert Generation: 207.25
Bid: 7.95
Ask: 8.3
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 210.00 Call
Premium: 790
Stock Price At Alert Generation: 206.54
Bid: 7.9
Ask: 8.35
Alert generated at: Tue, 08 Sep 2020 13:52:38
Sell
25 Sep 2020 207.50 Call
Premium: 855
Stock Price At Alert Generation: 205.07
Bid: 8.55
Ask: 9.5
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
25 Sep 2020 210.00 Call
Premium: 1165
Stock Price At Alert Generation: 206.5
Bid: 11.65
Ask: 12.6
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 210.00 Call
Premium: 1165
Stock Price At Alert Generation: 206.3
Bid: 11.65
Ask: 12.6
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 210.00 Call
Premium: 1165
Stock Price At Alert Generation: 207.0
Bid: 11.65
Ask: 12.6
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 210.00 Call
Premium: 1165
Stock Price At Alert Generation: 206.75
Bid: 11.65
Ask: 12.6
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
25 Sep 2020 210.00 Call
Premium: 1165
Stock Price At Alert Generation: 206.26
Bid: 11.65
Ask: 12.6
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 210.00 Call
Premium: 1165
Stock Price At Alert Generation: 206.5
Bid: 11.65
Ask: 12.6
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 210.00 Call
Premium: 1165
Stock Price At Alert Generation: 206.25
Bid: 11.65
Ask: 12.6
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
25 Sep 2020 210.00 Call
Premium: 1165
Stock Price At Alert Generation: 206.8
Bid: 11.65
Ask: 12.6
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
25 Sep 2020 210.00 Call
Premium: 1165
Stock Price At Alert Generation: 206.75
Bid: 11.65
Ask: 12.6
Alert generated at: Tue, 08 Sep 2020 12:02:37
Sell
25 Sep 2020 515.00 Call
Premium: 1925
Stock Price At Alert Generation: 506.78
Bid: 19.25
Ask: 20.65
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 515.00 Call
Premium: 2050
Stock Price At Alert Generation: 509.39
Bid: 20.5
Ask: 21.35
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 520.00 Call
Premium: 1885
Stock Price At Alert Generation: 510.84
Bid: 18.85
Ask: 19.75
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 515.00 Call
Premium: 2050
Stock Price At Alert Generation: 508.24
Bid: 20.5
Ask: 21.65
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 515.00 Call
Premium: 2000
Stock Price At Alert Generation: 508.13
Bid: 20.0
Ask: 22.05
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 515.00 Call
Premium: 2030
Stock Price At Alert Generation: 507.05
Bid: 20.3
Ask: 21.45
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 515.00 Call
Premium: 1950
Stock Price At Alert Generation: 505.1
Bid: 19.5
Ask: 20.5
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 515.00 Call
Premium: 2000
Stock Price At Alert Generation: 506.64
Bid: 20.0
Ask: 21.25
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 515.00 Call
Premium: 2115
Stock Price At Alert Generation: 509.52
Bid: 21.15
Ask: 22.25
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 520.00 Call
Premium: 1945
Stock Price At Alert Generation: 511.15
Bid: 19.45
Ask: 20.4
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 520.00 Call
Premium: 2060
Stock Price At Alert Generation: 512.79
Bid: 20.6
Ask: 21.25
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 520.00 Call
Premium: 2045
Stock Price At Alert Generation: 514.2
Bid: 20.45
Ask: 21.65
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 520.00 Call
Premium: 2140
Stock Price At Alert Generation: 514.19
Bid: 21.4
Ask: 22.55
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 520.00 Call
Premium: 2160
Stock Price At Alert Generation: 514.79
Bid: 21.6
Ask: 22.25
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 520.00 Call
Premium: 2105
Stock Price At Alert Generation: 512.93
Bid: 21.05
Ask: 21.85
Alert generated at: Tue, 08 Sep 2020 17:33:48
Sell
25 Sep 2020 520.00 Call
Premium: 2085
Stock Price At Alert Generation: 513.69
Bid: 20.85
Ask: 22.1
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 520.00 Call
Premium: 2060
Stock Price At Alert Generation: 512.38
Bid: 20.6
Ask: 22.1
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 525.00 Call
Premium: 1985
Stock Price At Alert Generation: 515.57
Bid: 19.85
Ask: 21.55
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 520.00 Call
Premium: 2180
Stock Price At Alert Generation: 514.25
Bid: 21.8
Ask: 23.25
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 520.00 Call
Premium: 2155
Stock Price At Alert Generation: 512.68
Bid: 21.55
Ask: 22.9
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 520.00 Call
Premium: 2150
Stock Price At Alert Generation: 512.79
Bid: 21.5
Ask: 22.95
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 525.00 Call
Premium: 2039
Stock Price At Alert Generation: 514.91
Bid: 20.4
Ask: 22.0
Alert generated at: Tue, 08 Sep 2020 16:12:37
Sell
25 Sep 2020 520.00 Call
Premium: 2225
Stock Price At Alert Generation: 514.0
Bid: 22.25
Ask: 23.35
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 520.00 Call
Premium: 2155
Stock Price At Alert Generation: 513.15
Bid: 21.55
Ask: 22.55
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 520.00 Call
Premium: 2010
Stock Price At Alert Generation: 510.51
Bid: 20.1
Ask: 21.65
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 520.00 Call
Premium: 2195
Stock Price At Alert Generation: 513.5
Bid: 21.95
Ask: 23.15
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 525.00 Call
Premium: 2050
Stock Price At Alert Generation: 515.8
Bid: 20.5
Ask: 22.15
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 525.00 Call
Premium: 2220
Stock Price At Alert Generation: 517.77
Bid: 22.2
Ask: 23.6
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 525.00 Call
Premium: 2205
Stock Price At Alert Generation: 518.07
Bid: 22.05
Ask: 24.45
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 525.00 Call
Premium: 2080
Stock Price At Alert Generation: 515.0
Bid: 20.8
Ask: 22.5
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 525.00 Call
Premium: 2130
Stock Price At Alert Generation: 517.75
Bid: 21.3
Ask: 23.15
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 530.00 Call
Premium: 2120
Stock Price At Alert Generation: 521.31
Bid: 21.2
Ask: 23.1
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 525.00 Call
Premium: 2115
Stock Price At Alert Generation: 515.2
Bid: 21.15
Ask: 23.5
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 510.00 Call
Premium: 2115
Stock Price At Alert Generation: 502.62
Bid: 21.15
Ask: 23.45
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
25 Sep 2020 500.00 Call
Premium: 3360
Stock Price At Alert Generation: 495.0
Bid: 33.6
Ask: 36.85
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 505.00 Call
Premium: 3095
Stock Price At Alert Generation: 495.8
Bid: 30.95
Ask: 33.8
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 505.00 Call
Premium: 3095
Stock Price At Alert Generation: 499.0
Bid: 30.95
Ask: 33.8
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 505.00 Call
Premium: 3095
Stock Price At Alert Generation: 497.35
Bid: 30.95
Ask: 33.8
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
25 Sep 2020 505.00 Call
Premium: 3095
Stock Price At Alert Generation: 495.09
Bid: 30.95
Ask: 33.8
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 500.00 Call
Premium: 3360
Stock Price At Alert Generation: 492.41
Bid: 33.6
Ask: 36.85
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 500.00 Call
Premium: 3360
Stock Price At Alert Generation: 493.3
Bid: 33.6
Ask: 36.85
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
25 Sep 2020 505.00 Call
Premium: 3095
Stock Price At Alert Generation: 497.0
Bid: 30.95
Ask: 33.8
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
25 Sep 2020 505.00 Call
Premium: 3095
Stock Price At Alert Generation: 497.0
Bid: 30.95
Ask: 33.8
Alert generated at: Tue, 08 Sep 2020 12:02:37
Sell
25 Sep 2020 136.00 Call
Premium: 790
Stock Price At Alert Generation: 134.18
Bid: 7.9
Ask: 8.4
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 136.00 Call
Premium: 770
Stock Price At Alert Generation: 133.9
Bid: 7.7
Ask: 8.1
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 135.00 Call
Premium: 785
Stock Price At Alert Generation: 133.34
Bid: 7.85
Ask: 8.15
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 135.00 Call
Premium: 780
Stock Price At Alert Generation: 133.11
Bid: 7.8
Ask: 8.3
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 136.00 Call
Premium: 775
Stock Price At Alert Generation: 134.0
Bid: 7.75
Ask: 8.6
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 135.00 Call
Premium: 805
Stock Price At Alert Generation: 133.65
Bid: 8.05
Ask: 8.65
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 135.00 Call
Premium: 795
Stock Price At Alert Generation: 133.51
Bid: 7.95
Ask: 8.45
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 135.00 Call
Premium: 795
Stock Price At Alert Generation: 133.51
Bid: 7.95
Ask: 8.55
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 137.00 Call
Premium: 790
Stock Price At Alert Generation: 134.9
Bid: 7.9
Ask: 8.3
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 137.00 Call
Premium: 805
Stock Price At Alert Generation: 135.58
Bid: 8.05
Ask: 8.75
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 138.00 Call
Premium: 815
Stock Price At Alert Generation: 136.03
Bid: 8.15
Ask: 8.6
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 138.00 Call
Premium: 830
Stock Price At Alert Generation: 136.2
Bid: 8.3
Ask: 8.85
Alert generated at: Tue, 08 Sep 2020 17:33:48
Sell
25 Sep 2020 138.00 Call
Premium: 825
Stock Price At Alert Generation: 136.14
Bid: 8.25
Ask: 8.8
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 138.00 Call
Premium: 810
Stock Price At Alert Generation: 136.41
Bid: 8.1
Ask: 9.05
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 138.00 Call
Premium: 810
Stock Price At Alert Generation: 136.38
Bid: 8.1
Ask: 8.65
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 137.00 Call
Premium: 810
Stock Price At Alert Generation: 135.21
Bid: 8.1
Ask: 8.8
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 137.00 Call
Premium: 785
Stock Price At Alert Generation: 134.72
Bid: 7.85
Ask: 8.4
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 137.00 Call
Premium: 775
Stock Price At Alert Generation: 135.09
Bid: 7.75
Ask: 8.45
Alert generated at: Tue, 08 Sep 2020 16:12:37
Sell
25 Sep 2020 136.00 Call
Premium: 815
Stock Price At Alert Generation: 134.37
Bid: 8.15
Ask: 8.85
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 135.00 Call
Premium: 810
Stock Price At Alert Generation: 133.66
Bid: 8.1
Ask: 8.65
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 135.00 Call
Premium: 785
Stock Price At Alert Generation: 132.74
Bid: 7.85
Ask: 8.0
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 136.00 Call
Premium: 835
Stock Price At Alert Generation: 134.5
Bid: 8.35
Ask: 9.05
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 137.00 Call
Premium: 760
Stock Price At Alert Generation: 134.67
Bid: 7.6
Ask: 8.4
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 135.00 Call
Premium: 825
Stock Price At Alert Generation: 133.31
Bid: 8.25
Ask: 8.75
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 135.00 Call
Premium: 770
Stock Price At Alert Generation: 132.49
Bid: 7.7
Ask: 8.1
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 135.00 Call
Premium: 840
Stock Price At Alert Generation: 133.57
Bid: 8.4
Ask: 9.1
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 165.00 Call
Premium: 969
Stock Price At Alert Generation: 162.64
Bid: 9.7
Ask: 10.0
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 165.00 Call
Premium: 969
Stock Price At Alert Generation: 162.96
Bid: 9.7
Ask: 10.0
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 165.00 Call
Premium: 969
Stock Price At Alert Generation: 162.33
Bid: 9.7
Ask: 9.95
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 165.00 Call
Premium: 915
Stock Price At Alert Generation: 161.27
Bid: 9.15
Ask: 9.45
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 165.00 Call
Premium: 944
Stock Price At Alert Generation: 162.01
Bid: 9.45
Ask: 9.75
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 165.00 Call
Premium: 965
Stock Price At Alert Generation: 162.77
Bid: 9.65
Ask: 9.95
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 165.00 Call
Premium: 994
Stock Price At Alert Generation: 163.2
Bid: 9.95
Ask: 10.3
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 165.00 Call
Premium: 1000
Stock Price At Alert Generation: 162.96
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 165.00 Call
Premium: 985
Stock Price At Alert Generation: 163.04
Bid: 9.85
Ask: 10.15
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 167.50 Call
Premium: 915
Stock Price At Alert Generation: 164.23
Bid: 9.15
Ask: 9.55
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 167.50 Call
Premium: 980
Stock Price At Alert Generation: 165.26
Bid: 9.8
Ask: 10.15
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 170.00 Call
Premium: 900
Stock Price At Alert Generation: 165.89
Bid: 9.0
Ask: 9.3
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 167.50 Call
Premium: 1035
Stock Price At Alert Generation: 165.82
Bid: 10.35
Ask: 10.7
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 170.00 Call
Premium: 935
Stock Price At Alert Generation: 166.18
Bid: 9.35
Ask: 9.7
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 167.50 Call
Premium: 1030
Stock Price At Alert Generation: 165.77
Bid: 10.3
Ask: 11.05
Alert generated at: Tue, 08 Sep 2020 17:33:48
Sell
25 Sep 2020 170.00 Call
Premium: 1010
Stock Price At Alert Generation: 167.09
Bid: 10.1
Ask: 10.45
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 170.00 Call
Premium: 1035
Stock Price At Alert Generation: 167.25
Bid: 10.35
Ask: 10.75
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 170.00 Call
Premium: 1045
Stock Price At Alert Generation: 168.08
Bid: 10.45
Ask: 10.9
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 172.50 Call
Premium: 1005
Stock Price At Alert Generation: 168.67
Bid: 10.05
Ask: 10.55
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 172.50 Call
Premium: 1025
Stock Price At Alert Generation: 168.55
Bid: 10.25
Ask: 10.75
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 170.00 Call
Premium: 1125
Stock Price At Alert Generation: 168.06
Bid: 11.25
Ask: 12.0
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 170.00 Call
Premium: 1160
Stock Price At Alert Generation: 168.17
Bid: 11.6
Ask: 12.55
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 172.50 Call
Premium: 1085
Stock Price At Alert Generation: 169.17
Bid: 10.85
Ask: 11.5
Alert generated at: Tue, 08 Sep 2020 16:12:36
Sell
25 Sep 2020 172.50 Call
Premium: 1040
Stock Price At Alert Generation: 168.32
Bid: 10.4
Ask: 10.9
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 170.00 Call
Premium: 1045
Stock Price At Alert Generation: 167.44
Bid: 10.45
Ask: 11.35
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 170.00 Call
Premium: 1085
Stock Price At Alert Generation: 167.49
Bid: 10.85
Ask: 11.5
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 170.00 Call
Premium: 1100
Stock Price At Alert Generation: 168.13
Bid: 11.0
Ask: 11.9
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 172.50 Call
Premium: 1095
Stock Price At Alert Generation: 169.9
Bid: 10.95
Ask: 11.95
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 172.50 Call
Premium: 1075
Stock Price At Alert Generation: 168.73
Bid: 10.75
Ask: 11.45
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 172.50 Call
Premium: 1115
Stock Price At Alert Generation: 168.71
Bid: 11.15
Ask: 12.2
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 170.00 Call
Premium: 1145
Stock Price At Alert Generation: 167.12
Bid: 11.45
Ask: 11.95
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 170.00 Call
Premium: 1180
Stock Price At Alert Generation: 168.27
Bid: 11.8
Ask: 12.2
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 170.00 Call
Premium: 1045
Stock Price At Alert Generation: 165.9
Bid: 10.45
Ask: 10.9
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 167.50 Call
Premium: 1115
Stock Price At Alert Generation: 164.9
Bid: 11.15
Ask: 12.35
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 167.50 Call
Premium: 1130
Stock Price At Alert Generation: 165.66
Bid: 11.3
Ask: 11.9
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 162.50 Call
Premium: 975
Stock Price At Alert Generation: 159.83
Bid: 9.75
Ask: 10.35
Alert generated at: Tue, 08 Sep 2020 13:52:38
Sell
25 Sep 2020 162.50 Call
Premium: 900
Stock Price At Alert Generation: 159.0
Bid: 9.0
Ask: 9.85
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
25 Sep 2020 157.50 Call
Premium: 1185
Stock Price At Alert Generation: 154.75
Bid: 11.85
Ask: 12.5
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 157.50 Call
Premium: 1185
Stock Price At Alert Generation: 155.0
Bid: 11.85
Ask: 12.5
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 157.50 Call
Premium: 1185
Stock Price At Alert Generation: 155.35
Bid: 11.85
Ask: 12.5
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 157.50 Call
Premium: 1185
Stock Price At Alert Generation: 154.5
Bid: 11.85
Ask: 12.5
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
25 Sep 2020 157.50 Call
Premium: 1185
Stock Price At Alert Generation: 154.1
Bid: 11.85
Ask: 12.5
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 157.50 Call
Premium: 1185
Stock Price At Alert Generation: 154.17
Bid: 11.85
Ask: 12.5
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 157.50 Call
Premium: 1185
Stock Price At Alert Generation: 154.1
Bid: 11.85
Ask: 12.5
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
25 Sep 2020 157.50 Call
Premium: 1185
Stock Price At Alert Generation: 155.25
Bid: 11.85
Ask: 12.5
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
25 Sep 2020 157.50 Call
Premium: 1185
Stock Price At Alert Generation: 155.5
Bid: 11.85
Ask: 12.5
Alert generated at: Tue, 08 Sep 2020 12:02:37
Sell
25 Sep 2020 485.00 Call
Premium: 2340
Stock Price At Alert Generation: 478.5
Bid: 23.4
Ask: 24.55
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 490.00 Call
Premium: 2405
Stock Price At Alert Generation: 483.81
Bid: 24.05
Ask: 25.6
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 490.00 Call
Premium: 2440
Stock Price At Alert Generation: 483.87
Bid: 24.4
Ask: 25.35
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 485.00 Call
Premium: 2455
Stock Price At Alert Generation: 480.07
Bid: 24.55
Ask: 26.2
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 487.50 Call
Premium: 2360
Stock Price At Alert Generation: 480.74
Bid: 23.6
Ask: 25.0
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 487.50 Call
Premium: 2355
Stock Price At Alert Generation: 480.84
Bid: 23.55
Ask: 24.75
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 485.00 Call
Premium: 2405
Stock Price At Alert Generation: 480.0
Bid: 24.05
Ask: 25.3
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 487.50 Call
Premium: 2385
Stock Price At Alert Generation: 480.67
Bid: 23.85
Ask: 24.9
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 487.50 Call
Premium: 2445
Stock Price At Alert Generation: 481.45
Bid: 24.45
Ask: 25.45
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 490.00 Call
Premium: 2350
Stock Price At Alert Generation: 483.13
Bid: 23.5
Ask: 25.0
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 492.50 Call
Premium: 2400
Stock Price At Alert Generation: 486.6
Bid: 24.0
Ask: 25.5
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 495.00 Call
Premium: 2380
Stock Price At Alert Generation: 488.58
Bid: 23.8
Ask: 26.05
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 495.00 Call
Premium: 2495
Stock Price At Alert Generation: 488.15
Bid: 24.95
Ask: 25.75
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 495.00 Call
Premium: 2545
Stock Price At Alert Generation: 489.52
Bid: 25.45
Ask: 26.15
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 495.00 Call
Premium: 2525
Stock Price At Alert Generation: 489.01
Bid: 25.25
Ask: 26.15
Alert generated at: Tue, 08 Sep 2020 17:33:48
Sell
25 Sep 2020 497.50 Call
Premium: 2520
Stock Price At Alert Generation: 490.84
Bid: 25.2
Ask: 26.9
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 497.50 Call
Premium: 2530
Stock Price At Alert Generation: 490.92
Bid: 25.3
Ask: 26.85
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 500.00 Call
Premium: 2500
Stock Price At Alert Generation: 493.36
Bid: 25.0
Ask: 25.95
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 500.00 Call
Premium: 2655
Stock Price At Alert Generation: 494.71
Bid: 26.55
Ask: 27.5
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 497.50 Call
Premium: 2685
Stock Price At Alert Generation: 492.16
Bid: 26.85
Ask: 28.55
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 497.50 Call
Premium: 2700
Stock Price At Alert Generation: 492.09
Bid: 27.0
Ask: 28.15
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 497.50 Call
Premium: 2685
Stock Price At Alert Generation: 491.79
Bid: 26.85
Ask: 28.3
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 500.00 Call
Premium: 2665
Stock Price At Alert Generation: 494.46
Bid: 26.65
Ask: 27.6
Alert generated at: Tue, 08 Sep 2020 16:12:37
Sell
25 Sep 2020 500.00 Call
Premium: 2605
Stock Price At Alert Generation: 493.29
Bid: 26.05
Ask: 27.15
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 497.50 Call
Premium: 2615
Stock Price At Alert Generation: 491.0
Bid: 26.15
Ask: 28.05
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 497.50 Call
Premium: 2700
Stock Price At Alert Generation: 490.75
Bid: 27.0
Ask: 28.65
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 500.00 Call
Premium: 2670
Stock Price At Alert Generation: 493.25
Bid: 26.7
Ask: 27.75
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 505.00 Call
Premium: 2550
Stock Price At Alert Generation: 497.75
Bid: 25.5
Ask: 27.9
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 502.50 Call
Premium: 2770
Stock Price At Alert Generation: 497.22
Bid: 27.7
Ask: 29.65
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 502.50 Call
Premium: 2770
Stock Price At Alert Generation: 495.49
Bid: 27.7
Ask: 30.3
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 500.00 Call
Premium: 2800
Stock Price At Alert Generation: 493.36
Bid: 28.0
Ask: 29.4
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 500.00 Call
Premium: 2655
Stock Price At Alert Generation: 493.55
Bid: 26.55
Ask: 27.7
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 507.50 Call
Premium: 2750
Stock Price At Alert Generation: 501.35
Bid: 27.5
Ask: 29.0
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 500.00 Call
Premium: 2950
Stock Price At Alert Generation: 494.5
Bid: 29.5
Ask: 31.7
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 500.00 Call
Premium: 2745
Stock Price At Alert Generation: 493.79
Bid: 27.45
Ask: 29.1
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 495.00 Call
Premium: 2810
Stock Price At Alert Generation: 489.76
Bid: 28.1
Ask: 30.15
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 490.00 Call
Premium: 2700
Stock Price At Alert Generation: 483.46
Bid: 27.0
Ask: 29.35
Alert generated at: Tue, 08 Sep 2020 13:52:38
Sell
25 Sep 2020 475.00 Call
Premium: 4615
Stock Price At Alert Generation: 469.08
Bid: 46.15
Ask: 49.5
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 477.50 Call
Premium: 4435
Stock Price At Alert Generation: 471.0
Bid: 44.35
Ask: 47.15
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 480.00 Call
Premium: 4275
Stock Price At Alert Generation: 473.1
Bid: 42.75
Ask: 45.65
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 480.00 Call
Premium: 4275
Stock Price At Alert Generation: 473.02
Bid: 42.75
Ask: 45.65
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
25 Sep 2020 475.00 Call
Premium: 4615
Stock Price At Alert Generation: 469.08
Bid: 46.15
Ask: 49.5
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 477.50 Call
Premium: 4435
Stock Price At Alert Generation: 470.8
Bid: 44.35
Ask: 47.15
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 472.50 Call
Premium: 4750
Stock Price At Alert Generation: 465.5
Bid: 47.5
Ask: 51.1
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
25 Sep 2020 477.50 Call
Premium: 4435
Stock Price At Alert Generation: 471.2
Bid: 44.35
Ask: 47.15
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
25 Sep 2020 480.00 Call
Premium: 4275
Stock Price At Alert Generation: 475.03
Bid: 42.75
Ask: 45.65
Alert generated at: Tue, 08 Sep 2020 12:02:37
Sell
25 Sep 2020 335.00 Call
Premium: 3604
Stock Price At Alert Generation: 331.01
Bid: 36.05
Ask: 36.45
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 342.00 Call
Premium: 3550
Stock Price At Alert Generation: 336.85
Bid: 35.5
Ask: 35.75
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 344.00 Call
Premium: 3679
Stock Price At Alert Generation: 339.2
Bid: 36.8
Ask: 37.15
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 340.00 Call
Premium: 3785
Stock Price At Alert Generation: 336.45
Bid: 37.85
Ask: 38.25
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 342.00 Call
Premium: 3660
Stock Price At Alert Generation: 338.11
Bid: 36.6
Ask: 37.1
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 342.00 Call
Premium: 3685
Stock Price At Alert Generation: 338.5
Bid: 36.85
Ask: 37.25
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 344.00 Call
Premium: 3670
Stock Price At Alert Generation: 339.5
Bid: 36.7
Ask: 37.05
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 344.00 Call
Premium: 3715
Stock Price At Alert Generation: 340.32
Bid: 37.15
Ask: 37.5
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 346.00 Call
Premium: 3779
Stock Price At Alert Generation: 341.6
Bid: 37.8
Ask: 38.2
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 348.00 Call
Premium: 3715
Stock Price At Alert Generation: 344.26
Bid: 37.15
Ask: 37.55
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 354.00 Call
Premium: 3765
Stock Price At Alert Generation: 348.72
Bid: 37.65
Ask: 38.0
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 352.00 Call
Premium: 3675
Stock Price At Alert Generation: 346.95
Bid: 36.75
Ask: 37.0
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 352.00 Call
Premium: 3870
Stock Price At Alert Generation: 347.62
Bid: 38.7
Ask: 39.05
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 352.00 Call
Premium: 3750
Stock Price At Alert Generation: 348.0
Bid: 37.5
Ask: 38.0
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 346.00 Call
Premium: 3829
Stock Price At Alert Generation: 342.5
Bid: 38.3
Ask: 38.7
Alert generated at: Tue, 08 Sep 2020 17:33:48
Sell
25 Sep 2020 350.00 Call
Premium: 3754
Stock Price At Alert Generation: 345.11
Bid: 37.55
Ask: 37.95
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 348.00 Call
Premium: 3815
Stock Price At Alert Generation: 343.93
Bid: 38.15
Ask: 38.55
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 350.00 Call
Premium: 3820
Stock Price At Alert Generation: 345.51
Bid: 38.2
Ask: 38.55
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 354.00 Call
Premium: 3775
Stock Price At Alert Generation: 349.37
Bid: 37.75
Ask: 38.1
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 356.00 Call
Premium: 3804
Stock Price At Alert Generation: 351.57
Bid: 38.05
Ask: 38.5
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 358.00 Call
Premium: 3904
Stock Price At Alert Generation: 353.69
Bid: 39.05
Ask: 39.35
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 360.00 Call
Premium: 3875
Stock Price At Alert Generation: 355.08
Bid: 38.75
Ask: 39.2
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 365.00 Call
Premium: 3850
Stock Price At Alert Generation: 358.5
Bid: 38.5
Ask: 38.85
Alert generated at: Tue, 08 Sep 2020 16:12:37
Sell
25 Sep 2020 360.00 Call
Premium: 3779
Stock Price At Alert Generation: 355.41
Bid: 37.8
Ask: 38.15
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 360.00 Call
Premium: 3775
Stock Price At Alert Generation: 355.01
Bid: 37.75
Ask: 38.15
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 352.00 Call
Premium: 3915
Stock Price At Alert Generation: 348.22
Bid: 39.15
Ask: 39.65
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 360.00 Call
Premium: 3679
Stock Price At Alert Generation: 356.36
Bid: 36.8
Ask: 37.3
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 365.00 Call
Premium: 3700
Stock Price At Alert Generation: 357.81
Bid: 37.0
Ask: 37.5
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 365.00 Call
Premium: 3920
Stock Price At Alert Generation: 359.1
Bid: 39.2
Ask: 39.6
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 365.00 Call
Premium: 3979
Stock Price At Alert Generation: 360.13
Bid: 39.8
Ask: 40.35
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 360.00 Call
Premium: 4105
Stock Price At Alert Generation: 355.28
Bid: 41.05
Ask: 41.5
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 365.00 Call
Premium: 3929
Stock Price At Alert Generation: 360.76
Bid: 39.3
Ask: 39.8
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 375.00 Call
Premium: 3960
Stock Price At Alert Generation: 367.5
Bid: 39.6
Ask: 40.15
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 370.00 Call
Premium: 3929
Stock Price At Alert Generation: 362.33
Bid: 39.3
Ask: 39.85
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 360.00 Call
Premium: 4140
Stock Price At Alert Generation: 355.73
Bid: 41.4
Ask: 41.95
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 352.00 Call
Premium: 4115
Stock Price At Alert Generation: 347.12
Bid: 41.15
Ask: 41.65
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 348.00 Call
Premium: 4175
Stock Price At Alert Generation: 343.0
Bid: 41.75
Ask: 42.3
Alert generated at: Tue, 08 Sep 2020 13:52:38
Sell
25 Sep 2020 348.00 Call
Premium: 3985
Stock Price At Alert Generation: 344.12
Bid: 39.85
Ask: 40.6
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
25 Sep 2020 360.00 Call
Premium: 4035
Stock Price At Alert Generation: 354.38
Bid: 40.35
Ask: 42.2
Alert generated at: Tue, 08 Sep 2020 13:32:35
Sell
25 Sep 2020 140.00 Call
Premium: 375
Stock Price At Alert Generation: 138.31
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 141.00 Call
Premium: 345
Stock Price At Alert Generation: 138.71
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 141.00 Call
Premium: 345
Stock Price At Alert Generation: 138.81
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 141.00 Call
Premium: 345
Stock Price At Alert Generation: 138.71
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 140.00 Call
Premium: 375
Stock Price At Alert Generation: 138.53
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 141.00 Call
Premium: 340
Stock Price At Alert Generation: 138.69
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 141.00 Call
Premium: 350
Stock Price At Alert Generation: 138.78
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 141.00 Call
Premium: 355
Stock Price At Alert Generation: 138.77
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 141.00 Call
Premium: 370
Stock Price At Alert Generation: 139.0
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 141.00 Call
Premium: 375
Stock Price At Alert Generation: 139.18
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 141.00 Call
Premium: 385
Stock Price At Alert Generation: 139.33
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 141.00 Call
Premium: 380
Stock Price At Alert Generation: 139.35
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 142.00 Call
Premium: 365
Stock Price At Alert Generation: 139.62
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 141.00 Call
Premium: 395
Stock Price At Alert Generation: 139.44
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 141.00 Call
Premium: 385
Stock Price At Alert Generation: 139.23
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 08 Sep 2020 17:33:48
Sell
25 Sep 2020 142.00 Call
Premium: 355
Stock Price At Alert Generation: 139.66
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 141.00 Call
Premium: 390
Stock Price At Alert Generation: 139.44
Bid: 3.9
Ask: 4.2
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 141.00 Call
Premium: 370
Stock Price At Alert Generation: 138.97
Bid: 3.7
Ask: 4.0
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 141.00 Call
Premium: 375
Stock Price At Alert Generation: 139.08
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 141.00 Call
Premium: 370
Stock Price At Alert Generation: 138.87
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 141.00 Call
Premium: 385
Stock Price At Alert Generation: 139.2
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 141.00 Call
Premium: 395
Stock Price At Alert Generation: 139.46
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 142.00 Call
Premium: 355
Stock Price At Alert Generation: 139.74
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 08 Sep 2020 16:12:37
Sell
25 Sep 2020 142.00 Call
Premium: 355
Stock Price At Alert Generation: 139.77
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 141.00 Call
Premium: 385
Stock Price At Alert Generation: 139.54
Bid: 3.85
Ask: 4.15
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 141.00 Call
Premium: 385
Stock Price At Alert Generation: 139.17
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 141.00 Call
Premium: 385
Stock Price At Alert Generation: 139.21
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 141.00 Call
Premium: 390
Stock Price At Alert Generation: 139.6
Bid: 3.9
Ask: 4.25
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 141.00 Call
Premium: 405
Stock Price At Alert Generation: 139.54
Bid: 4.05
Ask: 4.3
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 141.00 Call
Premium: 395
Stock Price At Alert Generation: 139.59
Bid: 3.95
Ask: 4.3
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 141.00 Call
Premium: 400
Stock Price At Alert Generation: 139.54
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 142.00 Call
Premium: 385
Stock Price At Alert Generation: 140.29
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 143.00 Call
Premium: 375
Stock Price At Alert Generation: 140.75
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 142.00 Call
Premium: 415
Stock Price At Alert Generation: 140.39
Bid: 4.15
Ask: 4.4
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 142.00 Call
Premium: 430
Stock Price At Alert Generation: 140.57
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 142.00 Call
Premium: 425
Stock Price At Alert Generation: 140.56
Bid: 4.25
Ask: 4.55
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 142.00 Call
Premium: 405
Stock Price At Alert Generation: 140.17
Bid: 4.05
Ask: 4.3
Alert generated at: Tue, 08 Sep 2020 13:52:38
Sell
25 Sep 2020 143.00 Call
Premium: 395
Stock Price At Alert Generation: 140.63
Bid: 3.95
Ask: 4.3
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
25 Sep 2020 39.00 Call
Premium: 152
Stock Price At Alert Generation: 38.19
Bid: 1.52
Ask: 1.58
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 39.00 Call
Premium: 160
Stock Price At Alert Generation: 38.46
Bid: 1.6
Ask: 1.68
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 39.00 Call
Premium: 158
Stock Price At Alert Generation: 38.4
Bid: 1.58
Ask: 1.66
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 39.00 Call
Premium: 155
Stock Price At Alert Generation: 38.29
Bid: 1.55
Ask: 1.62
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 39.00 Call
Premium: 154
Stock Price At Alert Generation: 38.3
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 39.00 Call
Premium: 158
Stock Price At Alert Generation: 38.43
Bid: 1.58
Ask: 1.64
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 39.00 Call
Premium: 151
Stock Price At Alert Generation: 38.31
Bid: 1.51
Ask: 1.59
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 39.00 Call
Premium: 154
Stock Price At Alert Generation: 38.38
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 39.00 Call
Premium: 157
Stock Price At Alert Generation: 38.42
Bid: 1.57
Ask: 1.64
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 39.00 Call
Premium: 159
Stock Price At Alert Generation: 38.57
Bid: 1.59
Ask: 1.67
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 39.50 Call
Premium: 150
Stock Price At Alert Generation: 38.78
Bid: 1.5
Ask: 1.57
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 39.50 Call
Premium: 153
Stock Price At Alert Generation: 38.86
Bid: 1.53
Ask: 1.59
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 39.50 Call
Premium: 154
Stock Price At Alert Generation: 38.83
Bid: 1.54
Ask: 1.61
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 39.50 Call
Premium: 157
Stock Price At Alert Generation: 38.92
Bid: 1.57
Ask: 1.65
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 39.50 Call
Premium: 154
Stock Price At Alert Generation: 38.81
Bid: 1.54
Ask: 1.61
Alert generated at: Tue, 08 Sep 2020 17:33:48
Sell
25 Sep 2020 39.50 Call
Premium: 160
Stock Price At Alert Generation: 38.92
Bid: 1.6
Ask: 1.66
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 39.50 Call
Premium: 159
Stock Price At Alert Generation: 38.92
Bid: 1.59
Ask: 1.68
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 39.50 Call
Premium: 164
Stock Price At Alert Generation: 38.96
Bid: 1.64
Ask: 1.7
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 39.50 Call
Premium: 170
Stock Price At Alert Generation: 39.09
Bid: 1.7
Ask: 1.77
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 39.50 Call
Premium: 166
Stock Price At Alert Generation: 38.91
Bid: 1.66
Ask: 1.67
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 39.50 Call
Premium: 156
Stock Price At Alert Generation: 38.75
Bid: 1.56
Ask: 1.63
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 39.50 Call
Premium: 158
Stock Price At Alert Generation: 38.75
Bid: 1.58
Ask: 1.64
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 39.50 Call
Premium: 163
Stock Price At Alert Generation: 38.89
Bid: 1.63
Ask: 1.69
Alert generated at: Tue, 08 Sep 2020 16:12:37
Sell
25 Sep 2020 39.50 Call
Premium: 162
Stock Price At Alert Generation: 38.81
Bid: 1.62
Ask: 1.68
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 39.50 Call
Premium: 156
Stock Price At Alert Generation: 38.82
Bid: 1.56
Ask: 1.65
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 39.50 Call
Premium: 156
Stock Price At Alert Generation: 38.7
Bid: 1.56
Ask: 1.61
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 39.50 Call
Premium: 160
Stock Price At Alert Generation: 38.78
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 39.50 Call
Premium: 166
Stock Price At Alert Generation: 39.01
Bid: 1.66
Ask: 1.75
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 40.00 Call
Premium: 149
Stock Price At Alert Generation: 39.11
Bid: 1.49
Ask: 1.61
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 39.50 Call
Premium: 170
Stock Price At Alert Generation: 39.0
Bid: 1.7
Ask: 1.8
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 39.50 Call
Premium: 158
Stock Price At Alert Generation: 38.66
Bid: 1.58
Ask: 1.65
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 39.50 Call
Premium: 161
Stock Price At Alert Generation: 38.79
Bid: 1.61
Ask: 1.71
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 39.50 Call
Premium: 165
Stock Price At Alert Generation: 39.07
Bid: 1.65
Ask: 1.8
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 39.00 Call
Premium: 244
Stock Price At Alert Generation: 38.55
Bid: 2.44
Ask: 2.66
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 39.00 Call
Premium: 244
Stock Price At Alert Generation: 38.5
Bid: 2.44
Ask: 2.66
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 39.00 Call
Premium: 244
Stock Price At Alert Generation: 38.4
Bid: 2.44
Ask: 2.66
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 39.00 Call
Premium: 244
Stock Price At Alert Generation: 38.46
Bid: 2.44
Ask: 2.66
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 39.00 Call
Premium: 244
Stock Price At Alert Generation: 38.61
Bid: 2.44
Ask: 2.66
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
25 Sep 2020 30.50 Call
Premium: 148
Stock Price At Alert Generation: 30.06
Bid: 1.48
Ask: 1.58
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 31.00 Call
Premium: 134
Stock Price At Alert Generation: 30.22
Bid: 1.34
Ask: 1.44
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 31.00 Call
Premium: 136
Stock Price At Alert Generation: 30.3
Bid: 1.36
Ask: 1.46
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 31.00 Call
Premium: 135
Stock Price At Alert Generation: 30.22
Bid: 1.35
Ask: 1.46
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 30.50 Call
Premium: 153
Stock Price At Alert Generation: 30.19
Bid: 1.53
Ask: 1.65
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 31.00 Call
Premium: 131
Stock Price At Alert Generation: 30.27
Bid: 1.31
Ask: 1.42
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 31.00 Call
Premium: 133
Stock Price At Alert Generation: 30.21
Bid: 1.33
Ask: 1.41
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 31.00 Call
Premium: 136
Stock Price At Alert Generation: 30.21
Bid: 1.36
Ask: 1.44
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 31.00 Call
Premium: 141
Stock Price At Alert Generation: 30.34
Bid: 1.41
Ask: 1.48
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 31.00 Call
Premium: 139
Stock Price At Alert Generation: 30.38
Bid: 1.39
Ask: 1.5
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 31.00 Call
Premium: 154
Stock Price At Alert Generation: 30.6
Bid: 1.54
Ask: 1.61
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 31.50 Call
Premium: 138
Stock Price At Alert Generation: 30.81
Bid: 1.38
Ask: 1.49
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 31.50 Call
Premium: 143
Stock Price At Alert Generation: 30.87
Bid: 1.43
Ask: 1.56
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 31.50 Call
Premium: 140
Stock Price At Alert Generation: 30.83
Bid: 1.4
Ask: 1.48
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 31.50 Call
Premium: 135
Stock Price At Alert Generation: 30.71
Bid: 1.35
Ask: 1.46
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 31.00 Call
Premium: 157
Stock Price At Alert Generation: 30.69
Bid: 1.57
Ask: 1.64
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 31.00 Call
Premium: 157
Stock Price At Alert Generation: 30.66
Bid: 1.57
Ask: 1.65
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 31.00 Call
Premium: 158
Stock Price At Alert Generation: 30.66
Bid: 1.58
Ask: 1.65
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 31.00 Call
Premium: 152
Stock Price At Alert Generation: 30.56
Bid: 1.52
Ask: 1.58
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 31.00 Call
Premium: 153
Stock Price At Alert Generation: 30.49
Bid: 1.53
Ask: 1.57
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 31.00 Call
Premium: 146
Stock Price At Alert Generation: 30.4
Bid: 1.46
Ask: 1.55
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 31.00 Call
Premium: 147
Stock Price At Alert Generation: 30.44
Bid: 1.47
Ask: 1.54
Alert generated at: Tue, 08 Sep 2020 16:12:37
Sell
25 Sep 2020 31.00 Call
Premium: 143
Stock Price At Alert Generation: 30.4
Bid: 1.43
Ask: 1.54
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 31.00 Call
Premium: 139
Stock Price At Alert Generation: 30.35
Bid: 1.39
Ask: 1.51
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 31.00 Call
Premium: 143
Stock Price At Alert Generation: 30.29
Bid: 1.43
Ask: 1.48
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 30.50 Call
Premium: 154
Stock Price At Alert Generation: 30.11
Bid: 1.54
Ask: 1.67
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 30.50 Call
Premium: 154
Stock Price At Alert Generation: 30.15
Bid: 1.54
Ask: 1.72
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 31.00 Call
Premium: 129
Stock Price At Alert Generation: 30.2
Bid: 1.29
Ask: 1.44
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 30.00 Call
Premium: 141
Stock Price At Alert Generation: 29.36
Bid: 1.41
Ask: 1.55
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 29.50 Call
Premium: 153
Stock Price At Alert Generation: 29.18
Bid: 1.53
Ask: 1.67
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 28.50 Call
Premium: 194
Stock Price At Alert Generation: 28.16
Bid: 1.94
Ask: 2.09
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 28.50 Call
Premium: 194
Stock Price At Alert Generation: 28.06
Bid: 1.94
Ask: 2.09
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 29.00 Call
Premium: 168
Stock Price At Alert Generation: 28.25
Bid: 1.68
Ask: 1.81
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 29.00 Call
Premium: 168
Stock Price At Alert Generation: 28.25
Bid: 1.68
Ask: 1.81
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
25 Sep 2020 28.50 Call
Premium: 194
Stock Price At Alert Generation: 28.1
Bid: 1.94
Ask: 2.09
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 29.00 Call
Premium: 168
Stock Price At Alert Generation: 28.28
Bid: 1.68
Ask: 1.81
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 29.00 Call
Premium: 168
Stock Price At Alert Generation: 28.27
Bid: 1.68
Ask: 1.81
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
25 Sep 2020 29.00 Call
Premium: 168
Stock Price At Alert Generation: 28.25
Bid: 1.68
Ask: 1.81
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
25 Sep 2020 29.00 Call
Premium: 168
Stock Price At Alert Generation: 28.45
Bid: 1.68
Ask: 1.81
Alert generated at: Tue, 08 Sep 2020 12:02:37
Sell
25 Sep 2020 1545.00 Call
Premium: 4420
Stock Price At Alert Generation: 1525.65
Bid: 44.2
Ask: 48.8
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 1545.00 Call
Premium: 4670
Stock Price At Alert Generation: 1528.9
Bid: 46.7
Ask: 50.1
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 1550.00 Call
Premium: 4440
Stock Price At Alert Generation: 1531.27
Bid: 44.4
Ask: 48.7
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 1540.00 Call
Premium: 4740
Stock Price At Alert Generation: 1524.42
Bid: 47.4
Ask: 51.4
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 1545.00 Call
Premium: 4550
Stock Price At Alert Generation: 1525.08
Bid: 45.5
Ask: 49.6
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 1540.00 Call
Premium: 4630
Stock Price At Alert Generation: 1523.46
Bid: 46.3
Ask: 50.4
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 1545.00 Call
Premium: 4480
Stock Price At Alert Generation: 1525.49
Bid: 44.8
Ask: 49.5
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 1545.00 Call
Premium: 4680
Stock Price At Alert Generation: 1527.77
Bid: 46.8
Ask: 51.7
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 1550.00 Call
Premium: 4620
Stock Price At Alert Generation: 1532.66
Bid: 46.2
Ask: 49.9
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
18 Sep 2020 1560.00 Call
Premium: 3150
Stock Price At Alert Generation: 1537.5
Bid: 31.5
Ask: 34.2
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 1555.00 Call
Premium: 4730
Stock Price At Alert Generation: 1536.76
Bid: 47.3
Ask: 51.5
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 1560.00 Call
Premium: 4580
Stock Price At Alert Generation: 1539.75
Bid: 45.8
Ask: 49.3
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 1555.00 Call
Premium: 4600
Stock Price At Alert Generation: 1535.76
Bid: 46.0
Ask: 50.7
Alert generated at: Tue, 08 Sep 2020 17:33:48
Sell
25 Sep 2020 1555.00 Call
Premium: 4730
Stock Price At Alert Generation: 1536.46
Bid: 47.3
Ask: 51.8
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 1550.00 Call
Premium: 4770
Stock Price At Alert Generation: 1533.5
Bid: 47.7
Ask: 52.5
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 1555.00 Call
Premium: 4960
Stock Price At Alert Generation: 1539.12
Bid: 49.6
Ask: 53.6
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 1555.00 Call
Premium: 4950
Stock Price At Alert Generation: 1538.79
Bid: 49.5
Ask: 54.1
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 1550.00 Call
Premium: 5020
Stock Price At Alert Generation: 1533.26
Bid: 50.2
Ask: 54.6
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 1550.00 Call
Premium: 4990
Stock Price At Alert Generation: 1531.06
Bid: 49.9
Ask: 53.9
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 1550.00 Call
Premium: 5010
Stock Price At Alert Generation: 1533.63
Bid: 50.1
Ask: 54.2
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 1555.00 Call
Premium: 5040
Stock Price At Alert Generation: 1536.17
Bid: 50.4
Ask: 54.5
Alert generated at: Tue, 08 Sep 2020 16:12:37
Sell
25 Sep 2020 1555.00 Call
Premium: 5000
Stock Price At Alert Generation: 1537.27
Bid: 50.0
Ask: 54.9
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 1550.00 Call
Premium: 5190
Stock Price At Alert Generation: 1533.86
Bid: 51.9
Ask: 56.9
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 1560.00 Call
Premium: 4950
Stock Price At Alert Generation: 1540.0
Bid: 49.5
Ask: 54.2
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 1565.00 Call
Premium: 5090
Stock Price At Alert Generation: 1545.35
Bid: 50.9
Ask: 56.0
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 1555.00 Call
Premium: 5490
Stock Price At Alert Generation: 1539.24
Bid: 54.9
Ask: 59.6
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 1560.00 Call
Premium: 5300
Stock Price At Alert Generation: 1543.25
Bid: 53.0
Ask: 58.5
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 1560.00 Call
Premium: 5380
Stock Price At Alert Generation: 1540.54
Bid: 53.8
Ask: 58.0
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 1570.00 Call
Premium: 5630
Stock Price At Alert Generation: 1550.27
Bid: 56.3
Ask: 60.4
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 1565.00 Call
Premium: 5500
Stock Price At Alert Generation: 1547.05
Bid: 55.0
Ask: 60.6
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 1570.00 Call
Premium: 5460
Stock Price At Alert Generation: 1550.08
Bid: 54.6
Ask: 60.2
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 1565.00 Call
Premium: 5480
Stock Price At Alert Generation: 1546.12
Bid: 54.8
Ask: 61.2
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 1545.00 Call
Premium: 8500
Stock Price At Alert Generation: 1529.0
Bid: 85.0
Ask: 94.3
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 1550.00 Call
Premium: 8200
Stock Price At Alert Generation: 1533.25
Bid: 82.0
Ask: 91.2
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
25 Sep 2020 1550.00 Call
Premium: 8200
Stock Price At Alert Generation: 1532.5
Bid: 82.0
Ask: 91.2
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 1550.00 Call
Premium: 8200
Stock Price At Alert Generation: 1532.0
Bid: 82.0
Ask: 91.2
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 1545.00 Call
Premium: 8500
Stock Price At Alert Generation: 1528.02
Bid: 85.0
Ask: 94.3
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
25 Sep 2020 1545.00 Call
Premium: 8500
Stock Price At Alert Generation: 1528.73
Bid: 85.0
Ask: 94.3
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
25 Sep 2020 1540.00 Call
Premium: 8800
Stock Price At Alert Generation: 1524.2
Bid: 88.0
Ask: 97.4
Alert generated at: Tue, 08 Sep 2020 12:02:37
Sell
25 Sep 2020 122.00 Call
Premium: 350
Stock Price At Alert Generation: 120.11
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 122.00 Call
Premium: 350
Stock Price At Alert Generation: 119.99
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 122.00 Call
Premium: 350
Stock Price At Alert Generation: 120.05
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 121.00 Call
Premium: 380
Stock Price At Alert Generation: 119.74
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 121.00 Call
Premium: 375
Stock Price At Alert Generation: 119.64
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 121.00 Call
Premium: 370
Stock Price At Alert Generation: 119.45
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 121.00 Call
Premium: 370
Stock Price At Alert Generation: 119.48
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 121.00 Call
Premium: 365
Stock Price At Alert Generation: 119.5
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
18 Sep 2020 123.00 Call
Premium: 194
Stock Price At Alert Generation: 119.5
Bid: 1.94
Ask: 2.0
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 121.00 Call
Premium: 360
Stock Price At Alert Generation: 119.55
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 121.00 Call
Premium: 360
Stock Price At Alert Generation: 119.54
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 121.00 Call
Premium: 365
Stock Price At Alert Generation: 119.5
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 121.00 Call
Premium: 375
Stock Price At Alert Generation: 119.72
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 121.00 Call
Premium: 375
Stock Price At Alert Generation: 119.61
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 08 Sep 2020 17:33:48
Sell
25 Sep 2020 121.00 Call
Premium: 375
Stock Price At Alert Generation: 119.49
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 121.00 Call
Premium: 370
Stock Price At Alert Generation: 119.46
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 121.00 Call
Premium: 365
Stock Price At Alert Generation: 119.3
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 121.00 Call
Premium: 360
Stock Price At Alert Generation: 119.28
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 120.00 Call
Premium: 385
Stock Price At Alert Generation: 118.63
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 120.00 Call
Premium: 395
Stock Price At Alert Generation: 118.56
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 120.00 Call
Premium: 400
Stock Price At Alert Generation: 118.59
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 121.00 Call
Premium: 375
Stock Price At Alert Generation: 119.15
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 08 Sep 2020 16:12:37
Sell
25 Sep 2020 121.00 Call
Premium: 365
Stock Price At Alert Generation: 119.04
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 120.00 Call
Premium: 395
Stock Price At Alert Generation: 118.78
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 120.00 Call
Premium: 390
Stock Price At Alert Generation: 118.55
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 120.00 Call
Premium: 400
Stock Price At Alert Generation: 118.78
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 121.00 Call
Premium: 370
Stock Price At Alert Generation: 119.21
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 121.00 Call
Premium: 400
Stock Price At Alert Generation: 119.59
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 121.00 Call
Premium: 375
Stock Price At Alert Generation: 119.08
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 121.00 Call
Premium: 390
Stock Price At Alert Generation: 119.15
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 121.00 Call
Premium: 365
Stock Price At Alert Generation: 119.02
Bid: 3.65
Ask: 3.95
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 122.00 Call
Premium: 360
Stock Price At Alert Generation: 120.09
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 121.00 Call
Premium: 415
Stock Price At Alert Generation: 119.52
Bid: 4.15
Ask: 4.45
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 121.00 Call
Premium: 385
Stock Price At Alert Generation: 119.07
Bid: 3.85
Ask: 4.15
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 120.00 Call
Premium: 420
Stock Price At Alert Generation: 118.76
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 119.00 Call
Premium: 400
Stock Price At Alert Generation: 117.6
Bid: 4.0
Ask: 4.4
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
25 Sep 2020 119.00 Call
Premium: 665
Stock Price At Alert Generation: 117.61
Bid: 6.65
Ask: 7.3
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 119.00 Call
Premium: 665
Stock Price At Alert Generation: 117.62
Bid: 6.65
Ask: 7.3
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 119.00 Call
Premium: 665
Stock Price At Alert Generation: 117.61
Bid: 6.65
Ask: 7.3
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 119.00 Call
Premium: 665
Stock Price At Alert Generation: 117.51
Bid: 6.65
Ask: 7.3
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
25 Sep 2020 119.00 Call
Premium: 665
Stock Price At Alert Generation: 117.31
Bid: 6.65
Ask: 7.3
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 119.00 Call
Premium: 665
Stock Price At Alert Generation: 117.29
Bid: 6.65
Ask: 7.3
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 119.00 Call
Premium: 665
Stock Price At Alert Generation: 117.28
Bid: 6.65
Ask: 7.3
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
25 Sep 2020 121.00 Call
Premium: 550
Stock Price At Alert Generation: 119.0
Bid: 5.5
Ask: 6.05
Alert generated at: Tue, 08 Sep 2020 12:02:37
Sell
25 Sep 2020 79.50 Call
Premium: 380
Stock Price At Alert Generation: 78.67
Bid: 3.8
Ask: 4.15
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 80.50 Call
Premium: 390
Stock Price At Alert Generation: 79.45
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 80.50 Call
Premium: 400
Stock Price At Alert Generation: 79.51
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 80.00 Call
Premium: 405
Stock Price At Alert Generation: 79.05
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 80.00 Call
Premium: 400
Stock Price At Alert Generation: 79.14
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 80.00 Call
Premium: 395
Stock Price At Alert Generation: 79.09
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 80.00 Call
Premium: 400
Stock Price At Alert Generation: 79.14
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 80.00 Call
Premium: 405
Stock Price At Alert Generation: 79.09
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 80.00 Call
Premium: 415
Stock Price At Alert Generation: 79.18
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 80.50 Call
Premium: 390
Stock Price At Alert Generation: 79.55
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 81.00 Call
Premium: 390
Stock Price At Alert Generation: 79.77
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 81.00 Call
Premium: 395
Stock Price At Alert Generation: 80.06
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 81.00 Call
Premium: 420
Stock Price At Alert Generation: 80.09
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 81.50 Call
Premium: 395
Stock Price At Alert Generation: 80.31
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 81.00 Call
Premium: 400
Stock Price At Alert Generation: 79.84
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 08 Sep 2020 17:33:47
Sell
25 Sep 2020 81.00 Call
Premium: 409
Stock Price At Alert Generation: 79.99
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 81.00 Call
Premium: 415
Stock Price At Alert Generation: 80.08
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 81.50 Call
Premium: 405
Stock Price At Alert Generation: 80.41
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 81.50 Call
Premium: 425
Stock Price At Alert Generation: 80.54
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 81.00 Call
Premium: 434
Stock Price At Alert Generation: 80.16
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 81.00 Call
Premium: 434
Stock Price At Alert Generation: 80.11
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 81.00 Call
Premium: 434
Stock Price At Alert Generation: 80.13
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 81.50 Call
Premium: 430
Stock Price At Alert Generation: 80.59
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 08 Sep 2020 16:12:36
Sell
25 Sep 2020 81.50 Call
Premium: 420
Stock Price At Alert Generation: 80.45
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 81.00 Call
Premium: 430
Stock Price At Alert Generation: 80.18
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 81.00 Call
Premium: 420
Stock Price At Alert Generation: 79.8
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 81.00 Call
Premium: 425
Stock Price At Alert Generation: 80.01
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 82.00 Call
Premium: 420
Stock Price At Alert Generation: 80.86
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 82.00 Call
Premium: 445
Stock Price At Alert Generation: 80.91
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 81.50 Call
Premium: 445
Stock Price At Alert Generation: 80.55
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 81.50 Call
Premium: 445
Stock Price At Alert Generation: 80.46
Bid: 4.45
Ask: 4.7
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 81.50 Call
Premium: 430
Stock Price At Alert Generation: 80.57
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 83.00 Call
Premium: 420
Stock Price At Alert Generation: 81.73
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 82.00 Call
Premium: 440
Stock Price At Alert Generation: 80.71
Bid: 4.4
Ask: 4.7
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 82.00 Call
Premium: 434
Stock Price At Alert Generation: 80.85
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 81.50 Call
Premium: 430
Stock Price At Alert Generation: 80.56
Bid: 4.3
Ask: 4.65
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 81.00 Call
Premium: 440
Stock Price At Alert Generation: 79.84
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 08 Sep 2020 13:52:38
Sell
25 Sep 2020 79.50 Call
Premium: 440
Stock Price At Alert Generation: 78.28
Bid: 4.4
Ask: 4.8
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
25 Sep 2020 80.50 Call
Premium: 440
Stock Price At Alert Generation: 79.51
Bid: 4.4
Ask: 4.85
Alert generated at: Tue, 08 Sep 2020 13:32:35
Sell
25 Sep 2020 78.50 Call
Premium: 685
Stock Price At Alert Generation: 77.57
Bid: 6.85
Ask: 7.35
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 79.00 Call
Premium: 665
Stock Price At Alert Generation: 77.85
Bid: 6.65
Ask: 7.05
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 79.50 Call
Premium: 635
Stock Price At Alert Generation: 78.45
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 79.50 Call
Premium: 635
Stock Price At Alert Generation: 78.5
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
25 Sep 2020 79.00 Call
Premium: 665
Stock Price At Alert Generation: 77.86
Bid: 6.65
Ask: 7.05
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 79.50 Call
Premium: 635
Stock Price At Alert Generation: 78.28
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 78.50 Call
Premium: 685
Stock Price At Alert Generation: 77.52
Bid: 6.85
Ask: 7.35
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
25 Sep 2020 79.00 Call
Premium: 665
Stock Price At Alert Generation: 77.88
Bid: 6.65
Ask: 7.05
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
25 Sep 2020 79.00 Call
Premium: 665
Stock Price At Alert Generation: 77.91
Bid: 6.65
Ask: 7.05
Alert generated at: Tue, 08 Sep 2020 12:02:37
Sell
30 Sep 2020 337.00 Call
Premium: 597
Stock Price At Alert Generation: 333.51
Bid: 5.97
Ask: 6.07
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
30 Sep 2020 339.00 Call
Premium: 565
Stock Price At Alert Generation: 334.77
Bid: 5.65
Ask: 5.74
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
30 Sep 2020 339.00 Call
Premium: 561
Stock Price At Alert Generation: 335.28
Bid: 5.61
Ask: 5.69
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
30 Sep 2020 338.00 Call
Premium: 604
Stock Price At Alert Generation: 334.26
Bid: 6.04
Ask: 6.12
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
30 Sep 2020 338.00 Call
Premium: 597
Stock Price At Alert Generation: 334.02
Bid: 5.97
Ask: 6.04
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
30 Sep 2020 338.00 Call
Premium: 593
Stock Price At Alert Generation: 334.13
Bid: 5.93
Ask: 6.0
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
30 Sep 2020 338.00 Call
Premium: 580
Stock Price At Alert Generation: 333.86
Bid: 5.8
Ask: 5.87
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
30 Sep 2020 338.00 Call
Premium: 622
Stock Price At Alert Generation: 334.4
Bid: 6.22
Ask: 6.28
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
30 Sep 2020 339.00 Call
Premium: 593
Stock Price At Alert Generation: 335.1
Bid: 5.93
Ask: 6.0
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
30 Sep 2020 340.00 Call
Premium: 564
Stock Price At Alert Generation: 335.87
Bid: 5.64
Ask: 5.7
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
30 Sep 2020 341.00 Call
Premium: 544
Stock Price At Alert Generation: 336.83
Bid: 5.44
Ask: 5.51
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
30 Sep 2020 341.00 Call
Premium: 546
Stock Price At Alert Generation: 337.44
Bid: 5.46
Ask: 5.52
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
28 Sep 2020 341.00 Call
Premium: 532
Stock Price At Alert Generation: 337.3
Bid: 5.32
Ask: 5.43
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
30 Sep 2020 341.00 Call
Premium: 575
Stock Price At Alert Generation: 337.4
Bid: 5.75
Ask: 5.83
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
30 Sep 2020 341.00 Call
Premium: 557
Stock Price At Alert Generation: 337.0
Bid: 5.57
Ask: 5.65
Alert generated at: Tue, 08 Sep 2020 17:33:47
Sell
30 Sep 2020 341.00 Call
Premium: 557
Stock Price At Alert Generation: 336.94
Bid: 5.57
Ask: 5.65
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
30 Sep 2020 340.00 Call
Premium: 589
Stock Price At Alert Generation: 336.49
Bid: 5.89
Ask: 5.96
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
30 Sep 2020 340.00 Call
Premium: 588
Stock Price At Alert Generation: 336.57
Bid: 5.88
Ask: 5.95
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
30 Sep 2020 341.00 Call
Premium: 556
Stock Price At Alert Generation: 336.78
Bid: 5.56
Ask: 5.64
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
30 Sep 2020 340.00 Call
Premium: 571
Stock Price At Alert Generation: 335.65
Bid: 5.71
Ask: 5.77
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
30 Sep 2020 340.00 Call
Premium: 582
Stock Price At Alert Generation: 335.7
Bid: 5.82
Ask: 5.9
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
30 Sep 2020 340.00 Call
Premium: 577
Stock Price At Alert Generation: 335.76
Bid: 5.77
Ask: 5.86
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
30 Sep 2020 340.00 Call
Premium: 589
Stock Price At Alert Generation: 336.08
Bid: 5.89
Ask: 5.97
Alert generated at: Tue, 08 Sep 2020 16:12:36
Sell
30 Sep 2020 339.00 Call
Premium: 629
Stock Price At Alert Generation: 335.4
Bid: 6.29
Ask: 6.37
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
30 Sep 2020 339.00 Call
Premium: 614
Stock Price At Alert Generation: 335.36
Bid: 6.14
Ask: 6.2
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
30 Sep 2020 339.00 Call
Premium: 621
Stock Price At Alert Generation: 335.22
Bid: 6.21
Ask: 6.3
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
30 Sep 2020 339.00 Call
Premium: 639
Stock Price At Alert Generation: 335.61
Bid: 6.39
Ask: 6.46
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
30 Sep 2020 341.00 Call
Premium: 572
Stock Price At Alert Generation: 336.83
Bid: 5.72
Ask: 5.8
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
30 Sep 2020 341.00 Call
Premium: 586
Stock Price At Alert Generation: 336.7
Bid: 5.86
Ask: 5.94
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
30 Sep 2020 340.00 Call
Premium: 618
Stock Price At Alert Generation: 335.9
Bid: 6.18
Ask: 6.26
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
30 Sep 2020 339.00 Call
Premium: 662
Stock Price At Alert Generation: 335.59
Bid: 6.62
Ask: 6.69
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
30 Sep 2020 341.00 Call
Premium: 576
Stock Price At Alert Generation: 336.87
Bid: 5.76
Ask: 5.84
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
30 Sep 2020 342.00 Call
Premium: 569
Stock Price At Alert Generation: 337.84
Bid: 5.69
Ask: 5.77
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
30 Sep 2020 340.00 Call
Premium: 616
Stock Price At Alert Generation: 336.24
Bid: 6.16
Ask: 6.23
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
30 Sep 2020 340.00 Call
Premium: 639
Stock Price At Alert Generation: 336.58
Bid: 6.39
Ask: 6.43
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
30 Sep 2020 340.00 Call
Premium: 605
Stock Price At Alert Generation: 336.24
Bid: 6.05
Ask: 6.14
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
30 Sep 2020 338.00 Call
Premium: 683
Stock Price At Alert Generation: 334.54
Bid: 6.83
Ask: 6.92
Alert generated at: Tue, 08 Sep 2020 13:52:38
Sell
30 Sep 2020 339.00 Call
Premium: 651
Stock Price At Alert Generation: 335.11
Bid: 6.51
Ask: 6.59
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
30 Sep 2020 340.00 Call
Premium: 647
Stock Price At Alert Generation: 335.73
Bid: 6.47
Ask: 6.56
Alert generated at: Tue, 08 Sep 2020 13:32:35
Sell
30 Sep 2020 341.00 Call
Premium: 852
Stock Price At Alert Generation: 336.64
Bid: 8.52
Ask: 8.64
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
30 Sep 2020 341.00 Call
Premium: 852
Stock Price At Alert Generation: 337.22
Bid: 8.52
Ask: 8.64
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
30 Sep 2020 341.00 Call
Premium: 852
Stock Price At Alert Generation: 337.51
Bid: 8.52
Ask: 8.64
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
30 Sep 2020 341.00 Call
Premium: 852
Stock Price At Alert Generation: 336.99
Bid: 8.52
Ask: 8.64
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
30 Sep 2020 340.00 Call
Premium: 915
Stock Price At Alert Generation: 336.6
Bid: 9.15
Ask: 9.27
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
30 Sep 2020 341.00 Call
Premium: 852
Stock Price At Alert Generation: 337.48
Bid: 8.52
Ask: 8.64
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
30 Sep 2020 341.00 Call
Premium: 852
Stock Price At Alert Generation: 336.8
Bid: 8.52
Ask: 8.64
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
30 Sep 2020 341.00 Call
Premium: 852
Stock Price At Alert Generation: 337.45
Bid: 8.52
Ask: 8.64
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
30 Sep 2020 342.00 Call
Premium: 792
Stock Price At Alert Generation: 338.21
Bid: 7.92
Ask: 8.03
Alert generated at: Tue, 08 Sep 2020 12:02:37
Sell
25 Sep 2020 3185.00 Call
Premium: 11640
Stock Price At Alert Generation: 3151.2
Bid: 116.4
Ask: 121.0
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 3200.00 Call
Premium: 11510
Stock Price At Alert Generation: 3164.58
Bid: 115.1
Ask: 120.15
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 3210.00 Call
Premium: 11515
Stock Price At Alert Generation: 3176.02
Bid: 115.15
Ask: 118.5
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 3195.00 Call
Premium: 11725
Stock Price At Alert Generation: 3159.8
Bid: 117.25
Ask: 121.6
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 3195.00 Call
Premium: 11555
Stock Price At Alert Generation: 3159.1
Bid: 115.55
Ask: 120.35
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 3190.00 Call
Premium: 11530
Stock Price At Alert Generation: 3158.24
Bid: 115.3
Ask: 119.3
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 3185.00 Call
Premium: 11750
Stock Price At Alert Generation: 3153.16
Bid: 117.5
Ask: 121.0
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 3190.00 Call
Premium: 11685
Stock Price At Alert Generation: 3154.61
Bid: 116.85
Ask: 120.15
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 3200.00 Call
Premium: 11600
Stock Price At Alert Generation: 3166.9
Bid: 116.0
Ask: 119.8
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 3215.00 Call
Premium: 11050
Stock Price At Alert Generation: 3180.0
Bid: 110.5
Ask: 115.7
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 3235.00 Call
Premium: 10970
Stock Price At Alert Generation: 3198.46
Bid: 109.7
Ask: 114.7
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 3245.00 Call
Premium: 10625
Stock Price At Alert Generation: 3210.26
Bid: 106.25
Ask: 111.25
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 3245.00 Call
Premium: 11250
Stock Price At Alert Generation: 3208.25
Bid: 112.5
Ask: 117.5
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 3235.00 Call
Premium: 11300
Stock Price At Alert Generation: 3202.53
Bid: 113.0
Ask: 117.9
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 3225.00 Call
Premium: 11110
Stock Price At Alert Generation: 3189.36
Bid: 111.1
Ask: 116.45
Alert generated at: Tue, 08 Sep 2020 17:33:47
Sell
25 Sep 2020 3225.00 Call
Premium: 11525
Stock Price At Alert Generation: 3192.0
Bid: 115.25
Ask: 120.25
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 3225.00 Call
Premium: 11315
Stock Price At Alert Generation: 3191.02
Bid: 113.15
Ask: 118.6
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 3235.00 Call
Premium: 11220
Stock Price At Alert Generation: 3202.27
Bid: 112.2
Ask: 117.05
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 3235.00 Call
Premium: 11945
Stock Price At Alert Generation: 3201.99
Bid: 119.45
Ask: 124.05
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 3225.00 Call
Premium: 11940
Stock Price At Alert Generation: 3191.4
Bid: 119.4
Ask: 123.65
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 3220.00 Call
Premium: 12480
Stock Price At Alert Generation: 3186.69
Bid: 124.8
Ask: 129.35
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 3220.00 Call
Premium: 12385
Stock Price At Alert Generation: 3185.76
Bid: 123.85
Ask: 128.65
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 3230.00 Call
Premium: 12120
Stock Price At Alert Generation: 3195.79
Bid: 121.2
Ask: 126.3
Alert generated at: Tue, 08 Sep 2020 16:12:36
Sell
25 Sep 2020 3225.00 Call
Premium: 12180
Stock Price At Alert Generation: 3189.12
Bid: 121.8
Ask: 126.75
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 3225.00 Call
Premium: 11940
Stock Price At Alert Generation: 3190.8
Bid: 119.4
Ask: 124.55
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 3215.00 Call
Premium: 12285
Stock Price At Alert Generation: 3179.11
Bid: 122.85
Ask: 128.3
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 3235.00 Call
Premium: 12125
Stock Price At Alert Generation: 3202.37
Bid: 121.25
Ask: 126.75
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 3250.00 Call
Premium: 12045
Stock Price At Alert Generation: 3213.92
Bid: 120.45
Ask: 125.1
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 3255.00 Call
Premium: 12365
Stock Price At Alert Generation: 3220.07
Bid: 123.65
Ask: 128.0
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 3245.00 Call
Premium: 12855
Stock Price At Alert Generation: 3212.55
Bid: 128.55
Ask: 133.55
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 3240.00 Call
Premium: 12955
Stock Price At Alert Generation: 3204.01
Bid: 129.55
Ask: 134.25
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 3260.00 Call
Premium: 11985
Stock Price At Alert Generation: 3222.98
Bid: 119.85
Ask: 126.0
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 3280.00 Call
Premium: 12090
Stock Price At Alert Generation: 3246.15
Bid: 120.9
Ask: 127.45
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 3250.00 Call
Premium: 12855
Stock Price At Alert Generation: 3213.71
Bid: 128.55
Ask: 135.0
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 3260.00 Call
Premium: 12994
Stock Price At Alert Generation: 3225.2
Bid: 129.95
Ask: 135.25
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 3230.00 Call
Premium: 13135
Stock Price At Alert Generation: 3194.03
Bid: 131.35
Ask: 136.8
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 3210.00 Call
Premium: 13069
Stock Price At Alert Generation: 3174.3
Bid: 130.7
Ask: 140.3
Alert generated at: Tue, 08 Sep 2020 13:52:38
Sell
25 Sep 2020 3200.00 Call
Premium: 12640
Stock Price At Alert Generation: 3165.02
Bid: 126.4
Ask: 136.05
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
25 Sep 2020 3165.00 Call
Premium: 13515
Stock Price At Alert Generation: 3133.0
Bid: 135.15
Ask: 150.6
Alert generated at: Tue, 08 Sep 2020 13:32:35
Sell
25 Sep 2020 3180.00 Call
Premium: 21050
Stock Price At Alert Generation: 3145.0
Bid: 210.5
Ask: 219.05
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 3190.00 Call
Premium: 20430
Stock Price At Alert Generation: 3155.21
Bid: 204.3
Ask: 212.7
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 3195.00 Call
Premium: 20110
Stock Price At Alert Generation: 3162.0
Bid: 201.1
Ask: 209.55
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 3205.00 Call
Premium: 19520
Stock Price At Alert Generation: 3170.71
Bid: 195.2
Ask: 203.35
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
25 Sep 2020 3185.00 Call
Premium: 20740
Stock Price At Alert Generation: 3152.6
Bid: 207.4
Ask: 215.85
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 3185.00 Call
Premium: 20740
Stock Price At Alert Generation: 3152.17
Bid: 207.4
Ask: 215.85
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 3185.00 Call
Premium: 20740
Stock Price At Alert Generation: 3153.0
Bid: 207.4
Ask: 215.85
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
25 Sep 2020 3195.00 Call
Premium: 20110
Stock Price At Alert Generation: 3162.03
Bid: 201.1
Ask: 209.55
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
25 Sep 2020 3200.00 Call
Premium: 19845
Stock Price At Alert Generation: 3165.05
Bid: 198.45
Ask: 206.25
Alert generated at: Tue, 08 Sep 2020 12:02:37
Sell
25 Sep 2020 35.00 Call
Premium: 133
Stock Price At Alert Generation: 34.34
Bid: 1.33
Ask: 1.47
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 35.00 Call
Premium: 136
Stock Price At Alert Generation: 34.43
Bid: 1.36
Ask: 1.43
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 35.00 Call
Premium: 138
Stock Price At Alert Generation: 34.52
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 35.00 Call
Premium: 134
Stock Price At Alert Generation: 34.4
Bid: 1.34
Ask: 1.41
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 35.00 Call
Premium: 136
Stock Price At Alert Generation: 34.44
Bid: 1.36
Ask: 1.44
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 35.00 Call
Premium: 129
Stock Price At Alert Generation: 34.36
Bid: 1.29
Ask: 1.37
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 35.00 Call
Premium: 132
Stock Price At Alert Generation: 34.39
Bid: 1.32
Ask: 1.37
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 35.00 Call
Premium: 131
Stock Price At Alert Generation: 34.33
Bid: 1.31
Ask: 1.36
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 35.00 Call
Premium: 136
Stock Price At Alert Generation: 34.44
Bid: 1.36
Ask: 1.44
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 35.00 Call
Premium: 135
Stock Price At Alert Generation: 34.4
Bid: 1.35
Ask: 1.41
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 35.50 Call
Premium: 125
Stock Price At Alert Generation: 34.67
Bid: 1.25
Ask: 1.32
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 35.50 Call
Premium: 125
Stock Price At Alert Generation: 34.82
Bid: 1.25
Ask: 1.33
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 35.50 Call
Premium: 142
Stock Price At Alert Generation: 35.0
Bid: 1.42
Ask: 1.49
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 35.50 Call
Premium: 127
Stock Price At Alert Generation: 34.7
Bid: 1.27
Ask: 1.35
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 35.00 Call
Premium: 146
Stock Price At Alert Generation: 34.64
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 08 Sep 2020 17:33:48
Sell
25 Sep 2020 35.00 Call
Premium: 146
Stock Price At Alert Generation: 34.59
Bid: 1.46
Ask: 1.54
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 35.00 Call
Premium: 143
Stock Price At Alert Generation: 34.54
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 35.00 Call
Premium: 149
Stock Price At Alert Generation: 34.64
Bid: 1.49
Ask: 1.55
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 35.00 Call
Premium: 149
Stock Price At Alert Generation: 34.57
Bid: 1.49
Ask: 1.56
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 35.00 Call
Premium: 141
Stock Price At Alert Generation: 34.47
Bid: 1.41
Ask: 1.48
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 35.00 Call
Premium: 143
Stock Price At Alert Generation: 34.41
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 35.00 Call
Premium: 141
Stock Price At Alert Generation: 34.4
Bid: 1.41
Ask: 1.47
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 35.00 Call
Premium: 142
Stock Price At Alert Generation: 34.45
Bid: 1.42
Ask: 1.48
Alert generated at: Tue, 08 Sep 2020 16:12:37
Sell
25 Sep 2020 35.00 Call
Premium: 140
Stock Price At Alert Generation: 34.37
Bid: 1.4
Ask: 1.49
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 35.00 Call
Premium: 139
Stock Price At Alert Generation: 34.41
Bid: 1.39
Ask: 1.45
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 35.00 Call
Premium: 140
Stock Price At Alert Generation: 34.34
Bid: 1.4
Ask: 1.48
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 35.00 Call
Premium: 141
Stock Price At Alert Generation: 34.4
Bid: 1.41
Ask: 1.47
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 35.00 Call
Premium: 142
Stock Price At Alert Generation: 34.42
Bid: 1.42
Ask: 1.47
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 35.00 Call
Premium: 145
Stock Price At Alert Generation: 34.51
Bid: 1.45
Ask: 1.53
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 35.00 Call
Premium: 143
Stock Price At Alert Generation: 34.36
Bid: 1.43
Ask: 1.5
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 34.50 Call
Premium: 152
Stock Price At Alert Generation: 34.01
Bid: 1.52
Ask: 1.61
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 34.50 Call
Premium: 146
Stock Price At Alert Generation: 33.94
Bid: 1.46
Ask: 1.51
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 35.00 Call
Premium: 151
Stock Price At Alert Generation: 34.52
Bid: 1.51
Ask: 1.61
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 35.00 Call
Premium: 143
Stock Price At Alert Generation: 34.36
Bid: 1.43
Ask: 1.58
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 34.50 Call
Premium: 146
Stock Price At Alert Generation: 33.96
Bid: 1.46
Ask: 1.58
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 34.50 Call
Premium: 130
Stock Price At Alert Generation: 33.68
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 34.00 Call
Premium: 134
Stock Price At Alert Generation: 33.26
Bid: 1.34
Ask: 1.49
Alert generated at: Tue, 08 Sep 2020 13:52:38
Sell
25 Sep 2020 33.00 Call
Premium: 175
Stock Price At Alert Generation: 32.23
Bid: 1.75
Ask: 1.9
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 32.50 Call
Premium: 204
Stock Price At Alert Generation: 32.1
Bid: 2.04
Ask: 2.2
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 33.00 Call
Premium: 175
Stock Price At Alert Generation: 32.34
Bid: 1.75
Ask: 1.9
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 33.00 Call
Premium: 175
Stock Price At Alert Generation: 32.35
Bid: 1.75
Ask: 1.9
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
25 Sep 2020 33.00 Call
Premium: 175
Stock Price At Alert Generation: 32.35
Bid: 1.75
Ask: 1.9
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 33.00 Call
Premium: 175
Stock Price At Alert Generation: 32.33
Bid: 1.75
Ask: 1.9
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 33.00 Call
Premium: 175
Stock Price At Alert Generation: 32.4
Bid: 1.75
Ask: 1.9
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
25 Sep 2020 33.00 Call
Premium: 175
Stock Price At Alert Generation: 32.38
Bid: 1.75
Ask: 1.9
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
25 Sep 2020 33.00 Call
Premium: 175
Stock Price At Alert Generation: 32.4
Bid: 1.75
Ask: 1.9
Alert generated at: Tue, 08 Sep 2020 12:02:37
Sell
25 Sep 2020 275.00 Call
Premium: 905
Stock Price At Alert Generation: 271.21
Bid: 9.05
Ask: 9.6
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 277.50 Call
Premium: 894
Stock Price At Alert Generation: 272.71
Bid: 8.95
Ask: 9.25
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 277.50 Call
Premium: 910
Stock Price At Alert Generation: 273.2
Bid: 9.1
Ask: 9.4
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 275.00 Call
Premium: 980
Stock Price At Alert Generation: 271.19
Bid: 9.8
Ask: 10.2
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 275.00 Call
Premium: 1005
Stock Price At Alert Generation: 272.0
Bid: 10.05
Ask: 10.35
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 277.50 Call
Premium: 905
Stock Price At Alert Generation: 272.29
Bid: 9.05
Ask: 9.4
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 275.00 Call
Premium: 1010
Stock Price At Alert Generation: 272.15
Bid: 10.1
Ask: 10.45
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 277.50 Call
Premium: 950
Stock Price At Alert Generation: 272.9
Bid: 9.5
Ask: 9.7
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 277.50 Call
Premium: 955
Stock Price At Alert Generation: 273.3
Bid: 9.55
Ask: 9.85
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 277.50 Call
Premium: 990
Stock Price At Alert Generation: 274.01
Bid: 9.9
Ask: 10.15
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 280.00 Call
Premium: 930
Stock Price At Alert Generation: 275.33
Bid: 9.3
Ask: 9.6
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 280.00 Call
Premium: 919
Stock Price At Alert Generation: 275.38
Bid: 9.2
Ask: 9.5
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 280.00 Call
Premium: 950
Stock Price At Alert Generation: 275.19
Bid: 9.5
Ask: 9.85
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 280.00 Call
Premium: 969
Stock Price At Alert Generation: 275.74
Bid: 9.7
Ask: 10.1
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 277.50 Call
Premium: 1065
Stock Price At Alert Generation: 274.66
Bid: 10.65
Ask: 10.85
Alert generated at: Tue, 08 Sep 2020 17:33:48
Sell
25 Sep 2020 280.00 Call
Premium: 960
Stock Price At Alert Generation: 275.03
Bid: 9.6
Ask: 9.85
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 277.50 Call
Premium: 1075
Stock Price At Alert Generation: 274.6
Bid: 10.75
Ask: 11.1
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 280.00 Call
Premium: 994
Stock Price At Alert Generation: 275.56
Bid: 9.95
Ask: 10.35
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 280.00 Call
Premium: 1005
Stock Price At Alert Generation: 275.34
Bid: 10.05
Ask: 10.4
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 277.50 Call
Premium: 1090
Stock Price At Alert Generation: 274.5
Bid: 10.9
Ask: 11.2
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 277.50 Call
Premium: 1095
Stock Price At Alert Generation: 274.25
Bid: 10.95
Ask: 11.45
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 277.50 Call
Premium: 1060
Stock Price At Alert Generation: 273.62
Bid: 10.6
Ask: 10.9
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 280.00 Call
Premium: 1000
Stock Price At Alert Generation: 274.86
Bid: 10.0
Ask: 10.35
Alert generated at: Tue, 08 Sep 2020 16:12:37
Sell
25 Sep 2020 277.50 Call
Premium: 1095
Stock Price At Alert Generation: 274.24
Bid: 10.95
Ask: 11.2
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 277.50 Call
Premium: 1080
Stock Price At Alert Generation: 274.34
Bid: 10.8
Ask: 11.15
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 277.50 Call
Premium: 1070
Stock Price At Alert Generation: 274.04
Bid: 10.7
Ask: 11.1
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 277.50 Call
Premium: 1095
Stock Price At Alert Generation: 274.59
Bid: 10.95
Ask: 11.7
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 280.00 Call
Premium: 1045
Stock Price At Alert Generation: 275.68
Bid: 10.45
Ask: 11.15
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 280.00 Call
Premium: 1095
Stock Price At Alert Generation: 276.57
Bid: 10.95
Ask: 11.85
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 280.00 Call
Premium: 1060
Stock Price At Alert Generation: 275.78
Bid: 10.6
Ask: 11.75
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 280.00 Call
Premium: 1080
Stock Price At Alert Generation: 275.75
Bid: 10.8
Ask: 11.5
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 280.00 Call
Premium: 1120
Stock Price At Alert Generation: 276.37
Bid: 11.2
Ask: 12.0
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 282.50 Call
Premium: 1100
Stock Price At Alert Generation: 278.57
Bid: 11.0
Ask: 11.5
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 282.50 Call
Premium: 1080
Stock Price At Alert Generation: 278.06
Bid: 10.8
Ask: 11.1
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 282.50 Call
Premium: 1065
Stock Price At Alert Generation: 277.62
Bid: 10.65
Ask: 11.25
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 282.50 Call
Premium: 1075
Stock Price At Alert Generation: 277.97
Bid: 10.75
Ask: 11.45
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 277.50 Call
Premium: 1165
Stock Price At Alert Generation: 274.2
Bid: 11.65
Ask: 12.4
Alert generated at: Tue, 08 Sep 2020 13:52:38
Sell
25 Sep 2020 277.50 Call
Premium: 1100
Stock Price At Alert Generation: 273.22
Bid: 11.0
Ask: 12.0
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
25 Sep 2020 275.00 Call
Premium: 1785
Stock Price At Alert Generation: 271.67
Bid: 17.85
Ask: 19.05
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 275.00 Call
Premium: 1785
Stock Price At Alert Generation: 271.8
Bid: 17.85
Ask: 19.05
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 275.00 Call
Premium: 1785
Stock Price At Alert Generation: 272.0
Bid: 17.85
Ask: 19.05
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 275.00 Call
Premium: 1785
Stock Price At Alert Generation: 271.85
Bid: 17.85
Ask: 19.05
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
25 Sep 2020 275.00 Call
Premium: 935
Stock Price At Alert Generation: 270.23
Bid: 9.35
Ask: 9.65
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 275.00 Call
Premium: 1025
Stock Price At Alert Generation: 271.91
Bid: 10.25
Ask: 10.6
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 275.00 Call
Premium: 1040
Stock Price At Alert Generation: 272.24
Bid: 10.4
Ask: 10.8
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 275.00 Call
Premium: 1040
Stock Price At Alert Generation: 271.75
Bid: 10.4
Ask: 10.85
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 275.00 Call
Premium: 1035
Stock Price At Alert Generation: 271.65
Bid: 10.35
Ask: 10.85
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 275.00 Call
Premium: 1015
Stock Price At Alert Generation: 271.46
Bid: 10.15
Ask: 10.5
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 275.00 Call
Premium: 1035
Stock Price At Alert Generation: 271.66
Bid: 10.35
Ask: 10.8
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 275.00 Call
Premium: 994
Stock Price At Alert Generation: 270.94
Bid: 9.95
Ask: 10.25
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 275.00 Call
Premium: 1019
Stock Price At Alert Generation: 271.5
Bid: 10.2
Ask: 10.5
Alert generated at: Tue, 08 Sep 2020 18:32:37
Sell
25 Sep 2020 275.00 Call
Premium: 1025
Stock Price At Alert Generation: 272.09
Bid: 10.25
Ask: 10.6
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 277.50 Call
Premium: 950
Stock Price At Alert Generation: 272.6
Bid: 9.5
Ask: 9.8
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 277.50 Call
Premium: 935
Stock Price At Alert Generation: 273.08
Bid: 9.35
Ask: 9.75
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 277.50 Call
Premium: 975
Stock Price At Alert Generation: 273.0
Bid: 9.75
Ask: 10.2
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 277.50 Call
Premium: 955
Stock Price At Alert Generation: 272.45
Bid: 9.55
Ask: 9.85
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 275.00 Call
Premium: 1040
Stock Price At Alert Generation: 272.07
Bid: 10.4
Ask: 10.8
Alert generated at: Tue, 08 Sep 2020 17:33:48
Sell
25 Sep 2020 275.00 Call
Premium: 969
Stock Price At Alert Generation: 271.17
Bid: 9.7
Ask: 10.15
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 275.00 Call
Premium: 980
Stock Price At Alert Generation: 271.05
Bid: 9.8
Ask: 10.2
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 275.00 Call
Premium: 1010
Stock Price At Alert Generation: 271.61
Bid: 10.1
Ask: 10.5
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 275.00 Call
Premium: 1015
Stock Price At Alert Generation: 271.85
Bid: 10.15
Ask: 10.55
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 275.00 Call
Premium: 1005
Stock Price At Alert Generation: 271.21
Bid: 10.05
Ask: 10.3
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 275.00 Call
Premium: 1015
Stock Price At Alert Generation: 271.32
Bid: 10.15
Ask: 10.6
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 275.00 Call
Premium: 1015
Stock Price At Alert Generation: 271.09
Bid: 10.15
Ask: 10.6
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 275.00 Call
Premium: 1035
Stock Price At Alert Generation: 271.91
Bid: 10.35
Ask: 10.85
Alert generated at: Tue, 08 Sep 2020 16:12:37
Sell
25 Sep 2020 275.00 Call
Premium: 1019
Stock Price At Alert Generation: 271.36
Bid: 10.2
Ask: 10.55
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 275.00 Call
Premium: 994
Stock Price At Alert Generation: 271.08
Bid: 9.95
Ask: 10.45
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 275.00 Call
Premium: 975
Stock Price At Alert Generation: 270.09
Bid: 9.75
Ask: 10.05
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 275.00 Call
Premium: 975
Stock Price At Alert Generation: 270.61
Bid: 9.75
Ask: 10.2
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 275.00 Call
Premium: 1035
Stock Price At Alert Generation: 271.51
Bid: 10.35
Ask: 10.9
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 275.00 Call
Premium: 1055
Stock Price At Alert Generation: 271.74
Bid: 10.55
Ask: 10.95
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 275.00 Call
Premium: 1075
Stock Price At Alert Generation: 271.03
Bid: 10.75
Ask: 11.2
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 275.00 Call
Premium: 1045
Stock Price At Alert Generation: 270.84
Bid: 10.45
Ask: 10.8
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 275.00 Call
Premium: 1070
Stock Price At Alert Generation: 272.24
Bid: 10.7
Ask: 11.3
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 277.50 Call
Premium: 1010
Stock Price At Alert Generation: 273.74
Bid: 10.1
Ask: 10.85
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 275.00 Call
Premium: 1130
Stock Price At Alert Generation: 271.3
Bid: 11.3
Ask: 11.85
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 275.00 Call
Premium: 1145
Stock Price At Alert Generation: 272.26
Bid: 11.45
Ask: 12.0
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 277.50 Call
Premium: 1000
Stock Price At Alert Generation: 272.57
Bid: 10.0
Ask: 10.8
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 275.00 Call
Premium: 1090
Stock Price At Alert Generation: 270.86
Bid: 10.9
Ask: 11.5
Alert generated at: Tue, 08 Sep 2020 13:52:38
Sell
25 Sep 2020 270.00 Call
Premium: 1105
Stock Price At Alert Generation: 267.23
Bid: 11.05
Ask: 12.1
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
25 Sep 2020 272.50 Call
Premium: 1795
Stock Price At Alert Generation: 269.8
Bid: 17.95
Ask: 19.15
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 275.00 Call
Premium: 1650
Stock Price At Alert Generation: 270.52
Bid: 16.5
Ask: 17.7
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 277.50 Call
Premium: 1515
Stock Price At Alert Generation: 272.28
Bid: 15.15
Ask: 15.95
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 275.00 Call
Premium: 1650
Stock Price At Alert Generation: 271.1
Bid: 16.5
Ask: 17.7
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
25 Sep 2020 275.00 Call
Premium: 1650
Stock Price At Alert Generation: 271.0
Bid: 16.5
Ask: 17.7
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 275.00 Call
Premium: 1650
Stock Price At Alert Generation: 271.49
Bid: 16.5
Ask: 17.7
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 275.00 Call
Premium: 1650
Stock Price At Alert Generation: 271.1
Bid: 16.5
Ask: 17.7
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
25 Sep 2020 275.00 Call
Premium: 1650
Stock Price At Alert Generation: 271.25
Bid: 16.5
Ask: 17.7
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
25 Sep 2020 275.00 Call
Premium: 1650
Stock Price At Alert Generation: 272.07
Bid: 16.5
Ask: 17.7
Alert generated at: Tue, 08 Sep 2020 12:02:37
Sell
25 Sep 2020 136.00 Call
Premium: 340
Stock Price At Alert Generation: 134.12
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 08 Sep 2020 19:52:36
Sell
25 Sep 2020 136.00 Call
Premium: 365
Stock Price At Alert Generation: 134.59
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 08 Sep 2020 19:42:33
Sell
25 Sep 2020 136.00 Call
Premium: 355
Stock Price At Alert Generation: 134.65
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 08 Sep 2020 19:32:43
Sell
25 Sep 2020 136.00 Call
Premium: 350
Stock Price At Alert Generation: 134.59
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 08 Sep 2020 19:22:37
Sell
25 Sep 2020 136.00 Call
Premium: 350
Stock Price At Alert Generation: 134.52
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 08 Sep 2020 19:12:39
Sell
25 Sep 2020 136.00 Call
Premium: 340
Stock Price At Alert Generation: 134.36
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 08 Sep 2020 19:02:39
Sell
25 Sep 2020 136.00 Call
Premium: 325
Stock Price At Alert Generation: 134.05
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 08 Sep 2020 18:52:35
Sell
25 Sep 2020 136.00 Call
Premium: 320
Stock Price At Alert Generation: 133.96
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 08 Sep 2020 18:42:37
Sell
25 Sep 2020 137.00 Call
Premium: 340
Stock Price At Alert Generation: 135.29
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 08 Sep 2020 18:23:29
Sell
25 Sep 2020 137.00 Call
Premium: 350
Stock Price At Alert Generation: 135.38
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 08 Sep 2020 18:12:39
Sell
25 Sep 2020 138.00 Call
Premium: 320
Stock Price At Alert Generation: 135.84
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 08 Sep 2020 18:03:52
Sell
25 Sep 2020 138.00 Call
Premium: 350
Stock Price At Alert Generation: 136.14
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 08 Sep 2020 17:53:07
Sell
25 Sep 2020 138.00 Call
Premium: 355
Stock Price At Alert Generation: 136.02
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 08 Sep 2020 17:42:39
Sell
25 Sep 2020 138.00 Call
Premium: 355
Stock Price At Alert Generation: 135.97
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 08 Sep 2020 17:33:48
Sell
25 Sep 2020 138.00 Call
Premium: 370
Stock Price At Alert Generation: 136.12
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 08 Sep 2020 17:22:39
Sell
25 Sep 2020 138.00 Call
Premium: 345
Stock Price At Alert Generation: 135.74
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 08 Sep 2020 17:12:39
Sell
25 Sep 2020 138.00 Call
Premium: 355
Stock Price At Alert Generation: 135.74
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 08 Sep 2020 17:02:40
Sell
25 Sep 2020 138.00 Call
Premium: 370
Stock Price At Alert Generation: 135.94
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 08 Sep 2020 16:54:03
Sell
25 Sep 2020 138.00 Call
Premium: 380
Stock Price At Alert Generation: 136.13
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 08 Sep 2020 16:43:11
Sell
25 Sep 2020 137.00 Call
Premium: 390
Stock Price At Alert Generation: 135.5
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 08 Sep 2020 16:33:01
Sell
25 Sep 2020 137.00 Call
Premium: 385
Stock Price At Alert Generation: 135.57
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 08 Sep 2020 16:22:35
Sell
25 Sep 2020 137.00 Call
Premium: 380
Stock Price At Alert Generation: 135.48
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 08 Sep 2020 16:12:37
Sell
25 Sep 2020 137.00 Call
Premium: 360
Stock Price At Alert Generation: 135.13
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 08 Sep 2020 16:02:36
Sell
25 Sep 2020 137.00 Call
Premium: 355
Stock Price At Alert Generation: 135.11
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 08 Sep 2020 15:52:39
Sell
25 Sep 2020 137.00 Call
Premium: 370
Stock Price At Alert Generation: 135.4
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 08 Sep 2020 15:42:35
Sell
25 Sep 2020 138.00 Call
Premium: 355
Stock Price At Alert Generation: 135.78
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 08 Sep 2020 15:32:38
Sell
25 Sep 2020 138.00 Call
Premium: 390
Stock Price At Alert Generation: 136.53
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 08 Sep 2020 15:22:35
Sell
25 Sep 2020 139.00 Call
Premium: 385
Stock Price At Alert Generation: 137.02
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 08 Sep 2020 15:12:34
Sell
25 Sep 2020 138.00 Call
Premium: 395
Stock Price At Alert Generation: 135.95
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 08 Sep 2020 15:02:34
Sell
25 Sep 2020 137.00 Call
Premium: 400
Stock Price At Alert Generation: 135.46
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 08 Sep 2020 14:52:37
Sell
25 Sep 2020 138.00 Call
Premium: 350
Stock Price At Alert Generation: 135.78
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 08 Sep 2020 14:42:32
Sell
25 Sep 2020 137.00 Call
Premium: 380
Stock Price At Alert Generation: 135.41
Bid: 3.8
Ask: 4.15
Alert generated at: Tue, 08 Sep 2020 14:32:34
Sell
25 Sep 2020 136.00 Call
Premium: 380
Stock Price At Alert Generation: 134.21
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 08 Sep 2020 14:22:37
Sell
25 Sep 2020 135.00 Call
Premium: 385
Stock Price At Alert Generation: 133.54
Bid: 3.85
Ask: 4.2
Alert generated at: Tue, 08 Sep 2020 14:12:37
Sell
25 Sep 2020 136.00 Call
Premium: 370
Stock Price At Alert Generation: 133.85
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 08 Sep 2020 14:02:40
Sell
25 Sep 2020 135.00 Call
Premium: 375
Stock Price At Alert Generation: 133.6
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 08 Sep 2020 13:52:38
Sell
25 Sep 2020 133.00 Call
Premium: 375
Stock Price At Alert Generation: 131.47
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 08 Sep 2020 13:42:37
Sell
25 Sep 2020 134.00 Call
Premium: 355
Stock Price At Alert Generation: 132.1
Bid: 3.55
Ask: 3.9
Alert generated at: Tue, 08 Sep 2020 13:32:35
Sell
25 Sep 2020 133.00 Call
Premium: 390
Stock Price At Alert Generation: 130.86
Bid: 3.9
Ask: 4.25
Alert generated at: Tue, 08 Sep 2020 13:22:35
Sell
25 Sep 2020 133.00 Call
Premium: 390
Stock Price At Alert Generation: 131.04
Bid: 3.9
Ask: 4.25
Alert generated at: Tue, 08 Sep 2020 13:12:37
Sell
25 Sep 2020 133.00 Call
Premium: 390
Stock Price At Alert Generation: 130.9
Bid: 3.9
Ask: 4.25
Alert generated at: Tue, 08 Sep 2020 13:02:37
Sell
25 Sep 2020 133.00 Call
Premium: 390
Stock Price At Alert Generation: 130.7
Bid: 3.9
Ask: 4.25
Alert generated at: Tue, 08 Sep 2020 12:52:35
Sell
25 Sep 2020 133.00 Call
Premium: 390
Stock Price At Alert Generation: 131.65
Bid: 3.9
Ask: 4.25
Alert generated at: Tue, 08 Sep 2020 12:42:35
Sell
25 Sep 2020 135.00 Call
Premium: 310
Stock Price At Alert Generation: 132.75
Bid: 3.1
Ask: 3.45
Alert generated at: Tue, 08 Sep 2020 12:32:35
Sell
25 Sep 2020 134.00 Call
Premium: 355
Stock Price At Alert Generation: 132.48
Bid: 3.55
Ask: 3.9
Alert generated at: Tue, 08 Sep 2020 12:22:33
Sell
25 Sep 2020 135.00 Call
Premium: 310
Stock Price At Alert Generation: 132.77
Bid: 3.1
Ask: 3.45
Alert generated at: Tue, 08 Sep 2020 12:12:37
Sell
25 Sep 2020 135.00 Call
Premium: 310
Stock Price At Alert Generation: 133.06
Bid: 3.1
Ask: 3.45
Alert generated at: Tue, 08 Sep 2020 12:02:37