Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
25 Sep 2020 23.00 Call
Premium: 103

Stock Price At Alert Generation: 22.56
Bid: 1.03
Ask: 1.09
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 23.00 Call
Premium: 112

Stock Price At Alert Generation: 22.71
Bid: 1.12
Ask: 1.18
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 23.00 Call
Premium: 112

Stock Price At Alert Generation: 22.71
Bid: 1.12
Ask: 1.17
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 23.00 Call
Premium: 112

Stock Price At Alert Generation: 22.7
Bid: 1.13
Ask: 1.16
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 23.00 Call
Premium: 110

Stock Price At Alert Generation: 22.59
Bid: 1.1
Ask: 1.15
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 23.00 Call
Premium: 110

Stock Price At Alert Generation: 22.59
Bid: 1.1
Ask: 1.14
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 23.00 Call
Premium: 109

Stock Price At Alert Generation: 22.57
Bid: 1.09
Ask: 1.16
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 23.00 Call
Premium: 107

Stock Price At Alert Generation: 22.47
Bid: 1.07
Ask: 1.11
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 23.00 Call
Premium: 104

Stock Price At Alert Generation: 22.42
Bid: 1.04
Ask: 1.09
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 23.00 Call
Premium: 103

Stock Price At Alert Generation: 22.38
Bid: 1.03
Ask: 1.08
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 23.00 Call
Premium: 101

Stock Price At Alert Generation: 22.37
Bid: 1.01
Ask: 1.05
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 22.50 Call
Premium: 114

Stock Price At Alert Generation: 22.25
Bid: 1.15
Ask: 1.2
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 22.50 Call
Premium: 110

Stock Price At Alert Generation: 22.21
Bid: 1.1
Ask: 1.15
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 23.00 Call
Premium: 96

Stock Price At Alert Generation: 22.36
Bid: 0.96
Ask: 1.01
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 23.00 Call
Premium: 102

Stock Price At Alert Generation: 22.5
Bid: 1.02
Ask: 1.07
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 23.00 Call
Premium: 107

Stock Price At Alert Generation: 22.61
Bid: 1.07
Ask: 1.12
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 23.00 Call
Premium: 105

Stock Price At Alert Generation: 22.52
Bid: 1.05
Ask: 1.1
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 23.00 Call
Premium: 96

Stock Price At Alert Generation: 22.34
Bid: 0.96
Ask: 1.02
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 23.00 Call
Premium: 106

Stock Price At Alert Generation: 22.51
Bid: 1.06
Ask: 1.11
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 23.00 Call
Premium: 101

Stock Price At Alert Generation: 22.36
Bid: 1.01
Ask: 1.07
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 23.00 Call
Premium: 102

Stock Price At Alert Generation: 22.37
Bid: 1.02
Ask: 1.07
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 22.50 Call
Premium: 113

Stock Price At Alert Generation: 22.13
Bid: 1.14
Ask: 1.16
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 22.50 Call
Premium: 109

Stock Price At Alert Generation: 22.09
Bid: 1.09
Ask: 1.13
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 22.50 Call
Premium: 105

Stock Price At Alert Generation: 21.96
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 22.50 Call
Premium: 104

Stock Price At Alert Generation: 22.01
Bid: 1.04
Ask: 1.11
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 22.00 Call
Premium: 108

Stock Price At Alert Generation: 21.62
Bid: 1.08
Ask: 1.14
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 22.50 Call
Premium: 99

Stock Price At Alert Generation: 21.9
Bid: 0.99
Ask: 1.04
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 22.50 Call
Premium: 107

Stock Price At Alert Generation: 22.13
Bid: 1.07
Ask: 1.14
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 23.00 Call
Premium: 102

Stock Price At Alert Generation: 22.46
Bid: 1.02
Ask: 1.08
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 23.50 Call
Premium: 127

Stock Price At Alert Generation: 22.97
Bid: 1.27
Ask: 1.31
Alert generated at: Fri, 04 Sep 2020 13:22:55
Sell
25 Sep 2020 23.50 Call
Premium: 127

Stock Price At Alert Generation: 22.86
Bid: 1.27
Ask: 1.31
Alert generated at: Fri, 04 Sep 2020 13:12:51
Sell
25 Sep 2020 23.50 Call
Premium: 127

Stock Price At Alert Generation: 22.86
Bid: 1.27
Ask: 1.31
Alert generated at: Fri, 04 Sep 2020 13:02:53
Sell
25 Sep 2020 23.50 Call
Premium: 127

Stock Price At Alert Generation: 22.86
Bid: 1.27
Ask: 1.31
Alert generated at: Fri, 04 Sep 2020 12:52:51
Sell
25 Sep 2020 23.00 Call
Premium: 148

Stock Price At Alert Generation: 22.77
Bid: 1.48
Ask: 1.54
Alert generated at: Fri, 04 Sep 2020 12:42:49
Sell
25 Sep 2020 23.00 Call
Premium: 148

Stock Price At Alert Generation: 22.75
Bid: 1.48
Ask: 1.54
Alert generated at: Fri, 04 Sep 2020 12:32:49
Sell
25 Sep 2020 23.00 Call
Premium: 148

Stock Price At Alert Generation: 22.72
Bid: 1.48
Ask: 1.54
Alert generated at: Fri, 04 Sep 2020 12:22:47
Sell
25 Sep 2020 23.00 Call
Premium: 148

Stock Price At Alert Generation: 22.65
Bid: 1.48
Ask: 1.54
Alert generated at: Fri, 04 Sep 2020 12:12:49
Sell
25 Sep 2020 23.00 Call
Premium: 148

Stock Price At Alert Generation: 22.6
Bid: 1.48
Ask: 1.54
Alert generated at: Fri, 04 Sep 2020 12:02:49
Sell
25 Sep 2020 35.00 Call
Premium: 216

Stock Price At Alert Generation: 34.56
Bid: 2.16
Ask: 2.29
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 35.50 Call
Premium: 206

Stock Price At Alert Generation: 34.86
Bid: 2.06
Ask: 2.25
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 35.50 Call
Premium: 204

Stock Price At Alert Generation: 34.68
Bid: 2.05
Ask: 2.18
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 35.50 Call
Premium: 202

Stock Price At Alert Generation: 34.7
Bid: 2.02
Ask: 2.19
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 35.00 Call
Premium: 227

Stock Price At Alert Generation: 34.65
Bid: 2.28
Ask: 2.41
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 35.00 Call
Premium: 225

Stock Price At Alert Generation: 34.56
Bid: 2.25
Ask: 2.36
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 35.00 Call
Premium: 227

Stock Price At Alert Generation: 34.59
Bid: 2.28
Ask: 2.39
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 35.00 Call
Premium: 211

Stock Price At Alert Generation: 34.29
Bid: 2.11
Ask: 2.24
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 34.50 Call
Premium: 223

Stock Price At Alert Generation: 34.09
Bid: 2.23
Ask: 2.38
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 34.50 Call
Premium: 221

Stock Price At Alert Generation: 34.07
Bid: 2.21
Ask: 2.34
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 35.00 Call
Premium: 204

Stock Price At Alert Generation: 34.18
Bid: 2.05
Ask: 2.17
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 35.00 Call
Premium: 210

Stock Price At Alert Generation: 34.29
Bid: 2.1
Ask: 2.21
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 34.50 Call
Premium: 224

Stock Price At Alert Generation: 34.12
Bid: 2.24
Ask: 2.35
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 34.50 Call
Premium: 222

Stock Price At Alert Generation: 34.07
Bid: 2.22
Ask: 2.33
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 35.00 Call
Premium: 200

Stock Price At Alert Generation: 34.28
Bid: 2.0
Ask: 2.17
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 35.00 Call
Premium: 212

Stock Price At Alert Generation: 34.4
Bid: 2.12
Ask: 2.25
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 35.00 Call
Premium: 219

Stock Price At Alert Generation: 34.43
Bid: 2.19
Ask: 2.28
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 35.00 Call
Premium: 219

Stock Price At Alert Generation: 34.53
Bid: 2.19
Ask: 2.34
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 35.00 Call
Premium: 222

Stock Price At Alert Generation: 34.55
Bid: 2.22
Ask: 2.37
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 35.00 Call
Premium: 209

Stock Price At Alert Generation: 34.29
Bid: 2.09
Ask: 2.23
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 35.00 Call
Premium: 217

Stock Price At Alert Generation: 34.41
Bid: 2.17
Ask: 2.33
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 35.50 Call
Premium: 220

Stock Price At Alert Generation: 34.92
Bid: 2.2
Ask: 2.35
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 35.00 Call
Premium: 213

Stock Price At Alert Generation: 34.37
Bid: 2.13
Ask: 2.3
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 35.00 Call
Premium: 195

Stock Price At Alert Generation: 34.22
Bid: 1.95
Ask: 2.13
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 34.50 Call
Premium: 210

Stock Price At Alert Generation: 34.12
Bid: 2.1
Ask: 2.26
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 34.00 Call
Premium: 206

Stock Price At Alert Generation: 33.56
Bid: 2.07
Ask: 2.14
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 34.50 Call
Premium: 179

Stock Price At Alert Generation: 33.67
Bid: 1.79
Ask: 1.91
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 34.00 Call
Premium: 204

Stock Price At Alert Generation: 33.51
Bid: 2.04
Ask: 2.23
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 34.00 Call
Premium: 189

Stock Price At Alert Generation: 33.21
Bid: 1.89
Ask: 2.07
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 34.50 Call
Premium: 197

Stock Price At Alert Generation: 34.1
Bid: 1.97
Ask: 2.06
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 35.00 Call
Premium: 181

Stock Price At Alert Generation: 34.35
Bid: 1.81
Ask: 1.93
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 35.50 Call
Premium: 178

Stock Price At Alert Generation: 34.75
Bid: 1.78
Ask: 1.92
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 36.00 Call
Premium: 196

Stock Price At Alert Generation: 35.41
Bid: 1.96
Ask: 2.13
Alert generated at: Fri, 04 Sep 2020 13:52:51
Sell
25 Sep 2020 36.50 Call
Premium: 200

Stock Price At Alert Generation: 35.97
Bid: 2.0
Ask: 2.14
Alert generated at: Fri, 04 Sep 2020 13:42:51
Sell
25 Sep 2020 36.50 Call
Premium: 208

Stock Price At Alert Generation: 35.69
Bid: 2.08
Ask: 2.23
Alert generated at: Fri, 04 Sep 2020 13:32:55
Sell
25 Sep 2020 123.75 Call
Premium: 620

Stock Price At Alert Generation: 121.64
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 123.75 Call
Premium: 660

Stock Price At Alert Generation: 122.25
Bid: 6.6
Ask: 6.7
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 123.75 Call
Premium: 655

Stock Price At Alert Generation: 121.86
Bid: 6.55
Ask: 6.6
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 123.75 Call
Premium: 630

Stock Price At Alert Generation: 121.54
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 123.75 Call
Premium: 605

Stock Price At Alert Generation: 121.41
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 122.50 Call
Premium: 625

Stock Price At Alert Generation: 120.27
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 122.50 Call
Premium: 620

Stock Price At Alert Generation: 120.47
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 121.25 Call
Premium: 615

Stock Price At Alert Generation: 119.2
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 121.25 Call
Premium: 600

Stock Price At Alert Generation: 118.88
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 120.00 Call
Premium: 640

Stock Price At Alert Generation: 118.58
Bid: 6.4
Ask: 6.45
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 118.75 Call
Premium: 650

Stock Price At Alert Generation: 117.42
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 118.75 Call
Premium: 640

Stock Price At Alert Generation: 117.52
Bid: 6.4
Ask: 6.5
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 118.75 Call
Premium: 630

Stock Price At Alert Generation: 117.33
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 118.75 Call
Premium: 625

Stock Price At Alert Generation: 116.95
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 120.00 Call
Premium: 605

Stock Price At Alert Generation: 118.02
Bid: 6.05
Ask: 6.1
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 120.00 Call
Premium: 630

Stock Price At Alert Generation: 118.57
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 121.25 Call
Premium: 570

Stock Price At Alert Generation: 118.89
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 121.25 Call
Premium: 630

Stock Price At Alert Generation: 119.78
Bid: 6.3
Ask: 6.45
Alert generated at: Fri, 04 Sep 2020 16:42:52
Sell
25 Sep 2020 121.25 Call
Premium: 620

Stock Price At Alert Generation: 119.5
Bid: 6.2
Ask: 6.25
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 120.00 Call
Premium: 620

Stock Price At Alert Generation: 118.05
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 120.00 Call
Premium: 620

Stock Price At Alert Generation: 118.38
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 121.25 Call
Premium: 615

Stock Price At Alert Generation: 118.84
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 117.50 Call
Premium: 670

Stock Price At Alert Generation: 116.28
Bid: 6.7
Ask: 6.8
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 117.50 Call
Premium: 630

Stock Price At Alert Generation: 115.92
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 116.25 Call
Premium: 620

Stock Price At Alert Generation: 114.56
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 117.50 Call
Premium: 600

Stock Price At Alert Generation: 115.35
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 116.25 Call
Premium: 610

Stock Price At Alert Generation: 114.57
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 116.25 Call
Premium: 595

Stock Price At Alert Generation: 114.42
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 115.00 Call
Premium: 580

Stock Price At Alert Generation: 113.08
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 113.75 Call
Premium: 590

Stock Price At Alert Generation: 112.24
Bid: 5.9
Ask: 6.2
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 116.25 Call
Premium: 590

Stock Price At Alert Generation: 114.2
Bid: 5.9
Ask: 6.2
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 116.25 Call
Premium: 590

Stock Price At Alert Generation: 114.55
Bid: 5.9
Ask: 6.1
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 118.75 Call
Premium: 555

Stock Price At Alert Generation: 116.39
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 121.25 Call
Premium: 580

Stock Price At Alert Generation: 119.14
Bid: 5.8
Ask: 6.4
Alert generated at: Fri, 04 Sep 2020 13:52:51
Sell
25 Sep 2020 123.75 Call
Premium: 645

Stock Price At Alert Generation: 122.23
Bid: 6.45
Ask: 6.55
Alert generated at: Fri, 04 Sep 2020 13:42:51
Sell
25 Sep 2020 122.50 Call
Premium: 660

Stock Price At Alert Generation: 120.37
Bid: 6.6
Ask: 6.85
Alert generated at: Fri, 04 Sep 2020 13:32:55
Sell
25 Sep 2020 122.50 Call
Premium: 650

Stock Price At Alert Generation: 120.66
Bid: 6.5
Ask: 7.2
Alert generated at: Fri, 04 Sep 2020 13:22:55
Sell
25 Sep 2020 121.25 Call
Premium: 700

Stock Price At Alert Generation: 119.66
Bid: 7.0
Ask: 7.7
Alert generated at: Fri, 04 Sep 2020 13:12:51
Sell
25 Sep 2020 121.25 Call
Premium: 700

Stock Price At Alert Generation: 119.2
Bid: 7.0
Ask: 7.7
Alert generated at: Fri, 04 Sep 2020 13:02:53
Sell
25 Sep 2020 121.25 Call
Premium: 700

Stock Price At Alert Generation: 119.59
Bid: 7.0
Ask: 7.7
Alert generated at: Fri, 04 Sep 2020 12:52:51
Sell
25 Sep 2020 120.00 Call
Premium: 765

Stock Price At Alert Generation: 118.6
Bid: 7.65
Ask: 8.5
Alert generated at: Fri, 04 Sep 2020 12:42:49
Sell
25 Sep 2020 120.00 Call
Premium: 765

Stock Price At Alert Generation: 117.78
Bid: 7.65
Ask: 8.5
Alert generated at: Fri, 04 Sep 2020 12:32:49
Sell
25 Sep 2020 120.00 Call
Premium: 765

Stock Price At Alert Generation: 117.42
Bid: 7.65
Ask: 8.5
Alert generated at: Fri, 04 Sep 2020 12:22:47
Sell
25 Sep 2020 120.00 Call
Premium: 765

Stock Price At Alert Generation: 117.69
Bid: 7.65
Ask: 8.5
Alert generated at: Fri, 04 Sep 2020 12:12:49
Sell
25 Sep 2020 120.00 Call
Premium: 765

Stock Price At Alert Generation: 117.9
Bid: 7.65
Ask: 8.5
Alert generated at: Fri, 04 Sep 2020 12:02:49
Sell
25 Sep 2020 220.00 Call
Premium: 800

Stock Price At Alert Generation: 215.84
Bid: 8.0
Ask: 8.2
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 220.00 Call
Premium: 890

Stock Price At Alert Generation: 217.39
Bid: 8.9
Ask: 9.4
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 220.00 Call
Premium: 910

Stock Price At Alert Generation: 216.81
Bid: 9.1
Ask: 9.25
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 220.00 Call
Premium: 880

Stock Price At Alert Generation: 216.54
Bid: 8.8
Ask: 9.2
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 217.50 Call
Premium: 840

Stock Price At Alert Generation: 215.11
Bid: 8.4
Ask: 9.05
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 217.50 Call
Premium: 785

Stock Price At Alert Generation: 213.83
Bid: 7.85
Ask: 8.2
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 217.50 Call
Premium: 745

Stock Price At Alert Generation: 213.14
Bid: 7.45
Ask: 7.7
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 215.00 Call
Premium: 760

Stock Price At Alert Generation: 211.52
Bid: 7.6
Ask: 7.85
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 215.00 Call
Premium: 725

Stock Price At Alert Generation: 210.69
Bid: 7.25
Ask: 7.5
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 215.00 Call
Premium: 715

Stock Price At Alert Generation: 210.58
Bid: 7.15
Ask: 7.4
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 212.50 Call
Premium: 825

Stock Price At Alert Generation: 210.34
Bid: 8.25
Ask: 8.65
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 215.00 Call
Premium: 720

Stock Price At Alert Generation: 210.8
Bid: 7.2
Ask: 7.5
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 212.50 Call
Premium: 775

Stock Price At Alert Generation: 209.3
Bid: 7.75
Ask: 8.1
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 212.50 Call
Premium: 785

Stock Price At Alert Generation: 209.52
Bid: 7.85
Ask: 8.15
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 212.50 Call
Premium: 810

Stock Price At Alert Generation: 210.2
Bid: 8.1
Ask: 8.35
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 215.00 Call
Premium: 700

Stock Price At Alert Generation: 210.44
Bid: 7.0
Ask: 7.3
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 215.00 Call
Premium: 720

Stock Price At Alert Generation: 210.92
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 215.00 Call
Premium: 755

Stock Price At Alert Generation: 211.6
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 04 Sep 2020 16:42:52
Sell
25 Sep 2020 215.00 Call
Premium: 775

Stock Price At Alert Generation: 211.1
Bid: 7.75
Ask: 8.05
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 215.00 Call
Premium: 700

Stock Price At Alert Generation: 210.44
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 215.00 Call
Premium: 715

Stock Price At Alert Generation: 211.19
Bid: 7.15
Ask: 7.4
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 215.00 Call
Premium: 785

Stock Price At Alert Generation: 211.53
Bid: 7.85
Ask: 8.1
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 212.50 Call
Premium: 835

Stock Price At Alert Generation: 210.13
Bid: 8.35
Ask: 8.8
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 212.50 Call
Premium: 790

Stock Price At Alert Generation: 209.77
Bid: 7.9
Ask: 8.25
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 212.50 Call
Premium: 775

Stock Price At Alert Generation: 208.74
Bid: 7.75
Ask: 8.05
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 212.50 Call
Premium: 750

Stock Price At Alert Generation: 208.94
Bid: 7.5
Ask: 7.95
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 212.50 Call
Premium: 750

Stock Price At Alert Generation: 208.17
Bid: 7.5
Ask: 7.95
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 210.00 Call
Premium: 830

Stock Price At Alert Generation: 207.3
Bid: 8.3
Ask: 8.5
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 210.00 Call
Premium: 850

Stock Price At Alert Generation: 206.67
Bid: 8.5
Ask: 8.95
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 210.00 Call
Premium: 855

Stock Price At Alert Generation: 207.68
Bid: 8.55
Ask: 8.95
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 212.50 Call
Premium: 785

Stock Price At Alert Generation: 209.12
Bid: 7.85
Ask: 8.2
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 212.50 Call
Premium: 840

Stock Price At Alert Generation: 210.05
Bid: 8.4
Ask: 9.05
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 217.50 Call
Premium: 700

Stock Price At Alert Generation: 212.89
Bid: 7.0
Ask: 7.3
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 217.50 Call
Premium: 780

Stock Price At Alert Generation: 214.54
Bid: 7.8
Ask: 8.1
Alert generated at: Fri, 04 Sep 2020 13:52:51
Sell
25 Sep 2020 220.00 Call
Premium: 765

Stock Price At Alert Generation: 216.58
Bid: 7.65
Ask: 7.95
Alert generated at: Fri, 04 Sep 2020 13:42:51
Sell
25 Sep 2020 220.00 Call
Premium: 840

Stock Price At Alert Generation: 216.16
Bid: 8.4
Ask: 9.05
Alert generated at: Fri, 04 Sep 2020 13:32:55
Sell
25 Sep 2020 525.00 Call
Premium: 2125

Stock Price At Alert Generation: 516.05
Bid: 21.25
Ask: 23.2
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 525.00 Call
Premium: 2140

Stock Price At Alert Generation: 516.0
Bid: 21.4
Ask: 22.55
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 520.00 Call
Premium: 2305

Stock Price At Alert Generation: 514.46
Bid: 23.05
Ask: 23.9
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 520.00 Call
Premium: 2220

Stock Price At Alert Generation: 512.54
Bid: 22.2
Ask: 23.2
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 520.00 Call
Premium: 2165

Stock Price At Alert Generation: 511.27
Bid: 21.65
Ask: 22.7
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 520.00 Call
Premium: 2130

Stock Price At Alert Generation: 510.86
Bid: 21.3
Ask: 22.7
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 515.00 Call
Premium: 2240

Stock Price At Alert Generation: 506.84
Bid: 22.4
Ask: 23.6
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 510.00 Call
Premium: 2285

Stock Price At Alert Generation: 503.92
Bid: 22.85
Ask: 23.85
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 510.00 Call
Premium: 2250

Stock Price At Alert Generation: 503.7
Bid: 22.5
Ask: 23.55
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 510.00 Call
Premium: 2220

Stock Price At Alert Generation: 502.48
Bid: 22.2
Ask: 23.1
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 510.00 Call
Premium: 2260

Stock Price At Alert Generation: 503.01
Bid: 22.6
Ask: 23.5
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 510.00 Call
Premium: 2150

Stock Price At Alert Generation: 500.06
Bid: 21.5
Ask: 22.3
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 505.00 Call
Premium: 2290

Stock Price At Alert Generation: 499.41
Bid: 22.9
Ask: 24.8
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 510.00 Call
Premium: 2120

Stock Price At Alert Generation: 501.27
Bid: 21.2
Ask: 22.1
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 510.00 Call
Premium: 2200

Stock Price At Alert Generation: 503.05
Bid: 22.0
Ask: 23.25
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 510.00 Call
Premium: 2300

Stock Price At Alert Generation: 504.61
Bid: 23.0
Ask: 24.25
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 515.00 Call
Premium: 2230

Stock Price At Alert Generation: 506.67
Bid: 22.3
Ask: 23.7
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 515.00 Call
Premium: 2220

Stock Price At Alert Generation: 505.0
Bid: 22.2
Ask: 23.9
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 510.00 Call
Premium: 2225

Stock Price At Alert Generation: 502.88
Bid: 22.25
Ask: 23.2
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 515.00 Call
Premium: 2105

Stock Price At Alert Generation: 505.8
Bid: 21.05
Ask: 22.95
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 510.00 Call
Premium: 2330

Stock Price At Alert Generation: 504.3
Bid: 23.3
Ask: 24.35
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 510.00 Call
Premium: 2235

Stock Price At Alert Generation: 501.81
Bid: 22.35
Ask: 24.2
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 510.00 Call
Premium: 2215

Stock Price At Alert Generation: 501.77
Bid: 22.15
Ask: 23.4
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 500.00 Call
Premium: 2435

Stock Price At Alert Generation: 494.24
Bid: 24.35
Ask: 26.95
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 500.00 Call
Premium: 2470

Stock Price At Alert Generation: 494.79
Bid: 24.7
Ask: 26.45
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 500.00 Call
Premium: 2375

Stock Price At Alert Generation: 490.99
Bid: 23.75
Ask: 25.2
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 505.00 Call
Premium: 2255

Stock Price At Alert Generation: 497.18
Bid: 22.55
Ask: 24.65
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 510.00 Call
Premium: 2270

Stock Price At Alert Generation: 503.2
Bid: 22.7
Ask: 24.6
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 515.00 Call
Premium: 2230

Stock Price At Alert Generation: 507.41
Bid: 22.3
Ask: 23.4
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 520.00 Call
Premium: 2300

Stock Price At Alert Generation: 512.0
Bid: 23.0
Ask: 24.85
Alert generated at: Fri, 04 Sep 2020 13:52:51
Sell
25 Sep 2020 520.00 Call
Premium: 2930

Stock Price At Alert Generation: 514.0
Bid: 29.3
Ask: 32.55
Alert generated at: Fri, 04 Sep 2020 12:12:49
Sell
25 Sep 2020 520.00 Call
Premium: 2930

Stock Price At Alert Generation: 512.5
Bid: 29.3
Ask: 32.55
Alert generated at: Fri, 04 Sep 2020 12:02:49
Sell
25 Sep 2020 129.00 Call
Premium: 720

Stock Price At Alert Generation: 126.9
Bid: 7.2
Ask: 7.5
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 129.00 Call
Premium: 720

Stock Price At Alert Generation: 126.83
Bid: 7.2
Ask: 7.7
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 128.00 Call
Premium: 745

Stock Price At Alert Generation: 126.42
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 128.00 Call
Premium: 740

Stock Price At Alert Generation: 126.09
Bid: 7.4
Ask: 7.9
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 128.00 Call
Premium: 720

Stock Price At Alert Generation: 125.9
Bid: 7.2
Ask: 7.8
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 128.00 Call
Premium: 755

Stock Price At Alert Generation: 126.11
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 127.00 Call
Premium: 760

Stock Price At Alert Generation: 125.4
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 127.00 Call
Premium: 735

Stock Price At Alert Generation: 124.81
Bid: 7.35
Ask: 7.8
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 126.00 Call
Premium: 780

Stock Price At Alert Generation: 124.6
Bid: 7.8
Ask: 8.1
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 126.00 Call
Premium: 780

Stock Price At Alert Generation: 124.11
Bid: 7.8
Ask: 8.2
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 126.00 Call
Premium: 775

Stock Price At Alert Generation: 124.52
Bid: 7.75
Ask: 8.55
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 126.00 Call
Premium: 790

Stock Price At Alert Generation: 124.46
Bid: 7.9
Ask: 8.45
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 127.00 Call
Premium: 790

Stock Price At Alert Generation: 125.4
Bid: 7.9
Ask: 8.55
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 128.00 Call
Premium: 785

Stock Price At Alert Generation: 125.9
Bid: 7.85
Ask: 8.4
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 128.00 Call
Premium: 790

Stock Price At Alert Generation: 126.0
Bid: 7.9
Ask: 8.3
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 128.00 Call
Premium: 805

Stock Price At Alert Generation: 126.33
Bid: 8.05
Ask: 8.55
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 127.00 Call
Premium: 795

Stock Price At Alert Generation: 125.33
Bid: 7.95
Ask: 8.65
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 126.00 Call
Premium: 795

Stock Price At Alert Generation: 124.46
Bid: 7.95
Ask: 8.65
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 124.00 Call
Premium: 760

Stock Price At Alert Generation: 122.6
Bid: 7.6
Ask: 8.35
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 124.00 Call
Premium: 735

Stock Price At Alert Generation: 122.37
Bid: 7.35
Ask: 7.95
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 124.00 Call
Premium: 780

Stock Price At Alert Generation: 122.72
Bid: 7.8
Ask: 8.7
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 165.00 Call
Premium: 910

Stock Price At Alert Generation: 160.95
Bid: 9.1
Ask: 9.8
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 165.00 Call
Premium: 925

Stock Price At Alert Generation: 161.13
Bid: 9.25
Ask: 9.95
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 165.00 Call
Premium: 969

Stock Price At Alert Generation: 161.72
Bid: 9.7
Ask: 10.15
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 162.50 Call
Premium: 1015

Stock Price At Alert Generation: 160.5
Bid: 10.15
Ask: 10.7
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 162.50 Call
Premium: 1000

Stock Price At Alert Generation: 160.08
Bid: 10.0
Ask: 10.7
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 162.50 Call
Premium: 955

Stock Price At Alert Generation: 159.31
Bid: 9.55
Ask: 10.35
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 162.50 Call
Premium: 940

Stock Price At Alert Generation: 159.09
Bid: 9.4
Ask: 10.2
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 160.00 Call
Premium: 1010

Stock Price At Alert Generation: 157.77
Bid: 10.1
Ask: 10.55
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 160.00 Call
Premium: 1010

Stock Price At Alert Generation: 157.51
Bid: 10.1
Ask: 10.5
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 160.00 Call
Premium: 969

Stock Price At Alert Generation: 157.39
Bid: 9.7
Ask: 10.45
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 160.00 Call
Premium: 1019

Stock Price At Alert Generation: 157.74
Bid: 10.2
Ask: 10.65
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 160.00 Call
Premium: 1005

Stock Price At Alert Generation: 158.0
Bid: 10.05
Ask: 10.75
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 160.00 Call
Premium: 990

Stock Price At Alert Generation: 157.04
Bid: 9.9
Ask: 10.35
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 160.00 Call
Premium: 975

Stock Price At Alert Generation: 157.13
Bid: 9.75
Ask: 10.35
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 160.00 Call
Premium: 1010

Stock Price At Alert Generation: 158.08
Bid: 10.1
Ask: 10.6
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 162.50 Call
Premium: 930

Stock Price At Alert Generation: 158.72
Bid: 9.3
Ask: 10.1
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 162.50 Call
Premium: 940

Stock Price At Alert Generation: 158.85
Bid: 9.4
Ask: 10.15
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 162.50 Call
Premium: 980

Stock Price At Alert Generation: 159.8
Bid: 9.8
Ask: 10.5
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 162.50 Call
Premium: 969

Stock Price At Alert Generation: 159.67
Bid: 9.7
Ask: 10.8
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 160.00 Call
Premium: 1030

Stock Price At Alert Generation: 158.16
Bid: 10.3
Ask: 10.95
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 162.50 Call
Premium: 965

Stock Price At Alert Generation: 159.13
Bid: 9.65
Ask: 10.05
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 162.50 Call
Premium: 985

Stock Price At Alert Generation: 159.42
Bid: 9.85
Ask: 10.85
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 157.50 Call
Premium: 1015

Stock Price At Alert Generation: 155.43
Bid: 10.15
Ask: 10.85
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 162.50 Call
Premium: 915

Stock Price At Alert Generation: 159.01
Bid: 9.15
Ask: 10.1
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
18 Sep 2020 167.50 Call
Premium: 880

Stock Price At Alert Generation: 165.34
Bid: 8.8
Ask: 9.7
Alert generated at: Fri, 04 Sep 2020 13:32:55
Sell
25 Sep 2020 167.50 Call
Premium: 1085

Stock Price At Alert Generation: 165.08
Bid: 10.85
Ask: 11.85
Alert generated at: Fri, 04 Sep 2020 13:22:55
Sell
25 Sep 2020 167.50 Call
Premium: 1085

Stock Price At Alert Generation: 164.59
Bid: 10.85
Ask: 11.85
Alert generated at: Fri, 04 Sep 2020 13:12:51
Sell
25 Sep 2020 167.50 Call
Premium: 1085

Stock Price At Alert Generation: 163.5
Bid: 10.85
Ask: 11.85
Alert generated at: Fri, 04 Sep 2020 13:02:53
Sell
25 Sep 2020 165.00 Call
Premium: 1240

Stock Price At Alert Generation: 163.0
Bid: 12.4
Ask: 13.1
Alert generated at: Fri, 04 Sep 2020 12:52:51
Sell
25 Sep 2020 165.00 Call
Premium: 1240

Stock Price At Alert Generation: 162.07
Bid: 12.4
Ask: 13.1
Alert generated at: Fri, 04 Sep 2020 12:42:49
Sell
25 Sep 2020 165.00 Call
Premium: 1240

Stock Price At Alert Generation: 162.0
Bid: 12.4
Ask: 13.1
Alert generated at: Fri, 04 Sep 2020 12:32:49
Sell
25 Sep 2020 165.00 Call
Premium: 1240

Stock Price At Alert Generation: 161.03
Bid: 12.4
Ask: 13.1
Alert generated at: Fri, 04 Sep 2020 12:22:47
Sell
25 Sep 2020 165.00 Call
Premium: 1240

Stock Price At Alert Generation: 162.0
Bid: 12.4
Ask: 13.1
Alert generated at: Fri, 04 Sep 2020 12:12:49
Sell
25 Sep 2020 165.00 Call
Premium: 1240

Stock Price At Alert Generation: 162.0
Bid: 12.4
Ask: 13.1
Alert generated at: Fri, 04 Sep 2020 12:02:49
Sell
25 Sep 2020 512.50 Call
Premium: 2680

Stock Price At Alert Generation: 505.14
Bid: 26.8
Ask: 29.1
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 515.00 Call
Premium: 2735

Stock Price At Alert Generation: 508.11
Bid: 27.35
Ask: 29.35
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 515.00 Call
Premium: 2940

Stock Price At Alert Generation: 509.7
Bid: 29.4
Ask: 31.45
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 512.50 Call
Premium: 2815

Stock Price At Alert Generation: 505.21
Bid: 28.15
Ask: 29.95
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 507.50 Call
Premium: 2925

Stock Price At Alert Generation: 502.4
Bid: 29.25
Ask: 31.35
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 507.50 Call
Premium: 2920

Stock Price At Alert Generation: 501.75
Bid: 29.2
Ask: 31.45
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 507.50 Call
Premium: 2925

Stock Price At Alert Generation: 501.31
Bid: 29.25
Ask: 31.15
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 500.00 Call
Premium: 2875

Stock Price At Alert Generation: 493.78
Bid: 28.75
Ask: 30.5
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 500.00 Call
Premium: 2845

Stock Price At Alert Generation: 492.89
Bid: 28.45
Ask: 30.45
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 495.00 Call
Premium: 2865

Stock Price At Alert Generation: 488.34
Bid: 28.65
Ask: 30.2
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 492.50 Call
Premium: 2945

Stock Price At Alert Generation: 487.51
Bid: 29.45
Ask: 30.9
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 495.00 Call
Premium: 2855

Stock Price At Alert Generation: 488.14
Bid: 28.55
Ask: 30.5
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 490.00 Call
Premium: 2865

Stock Price At Alert Generation: 484.08
Bid: 28.65
Ask: 30.35
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 492.50 Call
Premium: 2855

Stock Price At Alert Generation: 486.28
Bid: 28.55
Ask: 30.15
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 500.00 Call
Premium: 2800

Stock Price At Alert Generation: 492.7
Bid: 28.0
Ask: 28.8
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 500.00 Call
Premium: 2895

Stock Price At Alert Generation: 494.6
Bid: 28.95
Ask: 30.55
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 500.00 Call
Premium: 2800

Stock Price At Alert Generation: 492.86
Bid: 28.0
Ask: 29.35
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 505.00 Call
Premium: 2945

Stock Price At Alert Generation: 499.01
Bid: 29.45
Ask: 31.5
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 502.50 Call
Premium: 3005

Stock Price At Alert Generation: 497.01
Bid: 30.05
Ask: 32.05
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 500.00 Call
Premium: 2835

Stock Price At Alert Generation: 494.08
Bid: 28.35
Ask: 30.45
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 500.00 Call
Premium: 2800

Stock Price At Alert Generation: 493.83
Bid: 28.0
Ask: 29.3
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 500.00 Call
Premium: 3025

Stock Price At Alert Generation: 493.93
Bid: 30.25
Ask: 31.3
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 495.00 Call
Premium: 2960

Stock Price At Alert Generation: 488.13
Bid: 29.6
Ask: 31.45
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 490.00 Call
Premium: 2850

Stock Price At Alert Generation: 484.64
Bid: 28.5
Ask: 31.2
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 485.00 Call
Premium: 2885

Stock Price At Alert Generation: 479.04
Bid: 28.85
Ask: 30.65
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 492.50 Call
Premium: 2795

Stock Price At Alert Generation: 485.57
Bid: 27.95
Ask: 29.5
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 485.00 Call
Premium: 2955

Stock Price At Alert Generation: 479.74
Bid: 29.55
Ask: 31.85
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 485.00 Call
Premium: 2895

Stock Price At Alert Generation: 479.5
Bid: 28.95
Ask: 30.65
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 485.00 Call
Premium: 2920

Stock Price At Alert Generation: 478.21
Bid: 29.2
Ask: 31.55
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 480.00 Call
Premium: 2935

Stock Price At Alert Generation: 475.08
Bid: 29.35
Ask: 31.5
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 490.00 Call
Premium: 2810

Stock Price At Alert Generation: 483.11
Bid: 28.1
Ask: 29.7
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 492.50 Call
Premium: 3040

Stock Price At Alert Generation: 485.39
Bid: 30.4
Ask: 32.75
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 500.00 Call
Premium: 2870

Stock Price At Alert Generation: 494.51
Bid: 28.7
Ask: 30.3
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 495.00 Call
Premium: 3195

Stock Price At Alert Generation: 490.0
Bid: 31.95
Ask: 34.9
Alert generated at: Fri, 04 Sep 2020 13:52:51
Sell
25 Sep 2020 522.50 Call
Premium: 2825

Stock Price At Alert Generation: 515.95
Bid: 28.25
Ask: 31.1
Alert generated at: Fri, 04 Sep 2020 13:42:51
Sell
25 Sep 2020 520.00 Call
Premium: 3185

Stock Price At Alert Generation: 514.63
Bid: 31.85
Ask: 34.35
Alert generated at: Fri, 04 Sep 2020 13:32:55
Sell
25 Sep 2020 520.00 Call
Premium: 3329

Stock Price At Alert Generation: 513.5
Bid: 33.3
Ask: 35.15
Alert generated at: Fri, 04 Sep 2020 13:22:55
Sell
25 Sep 2020 512.50 Call
Premium: 3660

Stock Price At Alert Generation: 506.0
Bid: 36.6
Ask: 39.75
Alert generated at: Fri, 04 Sep 2020 13:12:51
Sell
25 Sep 2020 507.50 Call
Premium: 3850

Stock Price At Alert Generation: 502.0
Bid: 38.5
Ask: 41.65
Alert generated at: Fri, 04 Sep 2020 13:02:53
Sell
25 Sep 2020 512.50 Call
Premium: 3660

Stock Price At Alert Generation: 505.7
Bid: 36.6
Ask: 39.75
Alert generated at: Fri, 04 Sep 2020 12:52:51
Sell
25 Sep 2020 507.50 Call
Premium: 3850

Stock Price At Alert Generation: 501.0
Bid: 38.5
Ask: 41.65
Alert generated at: Fri, 04 Sep 2020 12:42:49
Sell
25 Sep 2020 500.00 Call
Premium: 4270

Stock Price At Alert Generation: 494.5
Bid: 42.7
Ask: 45.95
Alert generated at: Fri, 04 Sep 2020 12:32:49
Sell
25 Sep 2020 500.00 Call
Premium: 4270

Stock Price At Alert Generation: 494.8
Bid: 42.7
Ask: 45.95
Alert generated at: Fri, 04 Sep 2020 12:22:47
Sell
25 Sep 2020 500.00 Call
Premium: 4270

Stock Price At Alert Generation: 494.5
Bid: 42.7
Ask: 45.95
Alert generated at: Fri, 04 Sep 2020 12:12:49
Sell
25 Sep 2020 500.00 Call
Premium: 4270

Stock Price At Alert Generation: 495.01
Bid: 42.7
Ask: 45.95
Alert generated at: Fri, 04 Sep 2020 12:02:49
Sell
25 Sep 2020 424.00 Call
Premium: 4885

Stock Price At Alert Generation: 419.02
Bid: 48.85
Ask: 50.1
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 429.00 Call
Premium: 4920

Stock Price At Alert Generation: 424.38
Bid: 49.2
Ask: 49.85
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 426.00 Call
Premium: 5130

Stock Price At Alert Generation: 421.58
Bid: 51.3
Ask: 51.9
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 425.00 Call
Premium: 4970

Stock Price At Alert Generation: 419.84
Bid: 49.7
Ask: 50.35
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 422.00 Call
Premium: 4825

Stock Price At Alert Generation: 417.0
Bid: 48.25
Ask: 48.75
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 415.00 Call
Premium: 4950

Stock Price At Alert Generation: 410.5
Bid: 49.5
Ask: 49.95
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 417.00 Call
Premium: 5065

Stock Price At Alert Generation: 412.56
Bid: 50.65
Ask: 51.0
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 411.00 Call
Premium: 4950

Stock Price At Alert Generation: 406.25
Bid: 49.5
Ask: 50.0
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 410.00 Call
Premium: 4930

Stock Price At Alert Generation: 405.4
Bid: 49.3
Ask: 49.8
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 411.00 Call
Premium: 4980

Stock Price At Alert Generation: 406.21
Bid: 49.8
Ask: 50.25
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 408.00 Call
Premium: 4930

Stock Price At Alert Generation: 403.78
Bid: 49.3
Ask: 49.8
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 411.00 Call
Premium: 4950

Stock Price At Alert Generation: 406.28
Bid: 49.5
Ask: 50.05
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 407.00 Call
Premium: 4850

Stock Price At Alert Generation: 402.57
Bid: 48.5
Ask: 49.05
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 407.00 Call
Premium: 4820

Stock Price At Alert Generation: 402.26
Bid: 48.2
Ask: 48.9
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 411.00 Call
Premium: 4690

Stock Price At Alert Generation: 406.48
Bid: 46.9
Ask: 47.85
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 412.00 Call
Premium: 4910

Stock Price At Alert Generation: 407.89
Bid: 49.1
Ask: 50.0
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 407.00 Call
Premium: 4830

Stock Price At Alert Generation: 402.13
Bid: 48.3
Ask: 49.4
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 412.00 Call
Premium: 5015

Stock Price At Alert Generation: 407.5
Bid: 50.15
Ask: 51.1
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 415.00 Call
Premium: 5095

Stock Price At Alert Generation: 410.0
Bid: 50.95
Ask: 51.75
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 405.00 Call
Premium: 4770

Stock Price At Alert Generation: 400.8
Bid: 47.7
Ask: 48.15
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 401.00 Call
Premium: 4740

Stock Price At Alert Generation: 396.84
Bid: 47.4
Ask: 48.35
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 405.00 Call
Premium: 4850

Stock Price At Alert Generation: 400.82
Bid: 48.5
Ask: 49.4
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 397.00 Call
Premium: 4740

Stock Price At Alert Generation: 392.83
Bid: 47.4
Ask: 48.7
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 393.00 Call
Premium: 4670

Stock Price At Alert Generation: 388.82
Bid: 46.7
Ask: 47.5
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 389.00 Call
Premium: 4560

Stock Price At Alert Generation: 384.33
Bid: 45.6
Ask: 46.15
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 390.00 Call
Premium: 4600

Stock Price At Alert Generation: 386.0
Bid: 46.0
Ask: 46.45
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 385.00 Call
Premium: 4665

Stock Price At Alert Generation: 380.54
Bid: 46.65
Ask: 47.45
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 385.00 Call
Premium: 4570

Stock Price At Alert Generation: 380.89
Bid: 45.7
Ask: 46.45
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 386.00 Call
Premium: 4555

Stock Price At Alert Generation: 382.0
Bid: 45.55
Ask: 46.5
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 382.00 Call
Premium: 4615

Stock Price At Alert Generation: 377.01
Bid: 46.15
Ask: 47.45
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 395.00 Call
Premium: 4385

Stock Price At Alert Generation: 389.26
Bid: 43.85
Ask: 47.05
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 398.00 Call
Premium: 4515

Stock Price At Alert Generation: 390.03
Bid: 45.15
Ask: 48.2
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 401.00 Call
Premium: 4640

Stock Price At Alert Generation: 396.5
Bid: 46.4
Ask: 47.65
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 405.00 Call
Premium: 5075

Stock Price At Alert Generation: 400.23
Bid: 50.75
Ask: 52.2
Alert generated at: Fri, 04 Sep 2020 13:52:51
Sell
25 Sep 2020 422.00 Call
Premium: 4950

Stock Price At Alert Generation: 417.09
Bid: 49.5
Ask: 50.25
Alert generated at: Fri, 04 Sep 2020 13:42:51
Sell
25 Sep 2020 416.00 Call
Premium: 5115

Stock Price At Alert Generation: 411.3
Bid: 51.15
Ask: 53.6
Alert generated at: Fri, 04 Sep 2020 13:32:55
Sell
25 Sep 2020 418.00 Call
Premium: 4655

Stock Price At Alert Generation: 412.0
Bid: 46.55
Ask: 49.85
Alert generated at: Fri, 04 Sep 2020 13:22:55
Sell
25 Sep 2020 407.00 Call
Premium: 5105

Stock Price At Alert Generation: 401.2
Bid: 51.05
Ask: 57.0
Alert generated at: Fri, 04 Sep 2020 13:12:51
Sell
25 Sep 2020 407.00 Call
Premium: 5105

Stock Price At Alert Generation: 401.0
Bid: 51.05
Ask: 57.0
Alert generated at: Fri, 04 Sep 2020 12:52:51
Sell
25 Sep 2020 398.00 Call
Premium: 5505

Stock Price At Alert Generation: 394.0
Bid: 55.05
Ask: 58.3
Alert generated at: Fri, 04 Sep 2020 12:42:49
Sell
25 Sep 2020 393.00 Call
Premium: 5730

Stock Price At Alert Generation: 386.24
Bid: 57.3
Ask: 60.75
Alert generated at: Fri, 04 Sep 2020 12:32:49
Sell
25 Sep 2020 393.00 Call
Premium: 5730

Stock Price At Alert Generation: 387.3
Bid: 57.3
Ask: 60.75
Alert generated at: Fri, 04 Sep 2020 12:22:47
Sell
25 Sep 2020 393.00 Call
Premium: 5730

Stock Price At Alert Generation: 385.7
Bid: 57.3
Ask: 60.75
Alert generated at: Fri, 04 Sep 2020 12:12:49
Sell
25 Sep 2020 393.00 Call
Premium: 5730

Stock Price At Alert Generation: 387.21
Bid: 57.3
Ask: 60.75
Alert generated at: Fri, 04 Sep 2020 12:02:49
Sell
25 Sep 2020 145.00 Call
Premium: 430

Stock Price At Alert Generation: 142.97
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 145.00 Call
Premium: 450

Stock Price At Alert Generation: 143.27
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 145.00 Call
Premium: 445

Stock Price At Alert Generation: 143.28
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 145.00 Call
Premium: 425

Stock Price At Alert Generation: 143.05
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 145.00 Call
Premium: 420

Stock Price At Alert Generation: 142.88
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 145.00 Call
Premium: 425

Stock Price At Alert Generation: 142.81
Bid: 4.25
Ask: 4.55
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 145.00 Call
Premium: 434

Stock Price At Alert Generation: 142.93
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 144.00 Call
Premium: 445

Stock Price At Alert Generation: 142.19
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 144.00 Call
Premium: 425

Stock Price At Alert Generation: 141.91
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 143.00 Call
Premium: 445

Stock Price At Alert Generation: 141.53
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 143.00 Call
Premium: 445

Stock Price At Alert Generation: 141.54
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 144.00 Call
Premium: 409

Stock Price At Alert Generation: 141.61
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 143.00 Call
Premium: 440

Stock Price At Alert Generation: 141.36
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 143.00 Call
Premium: 434

Stock Price At Alert Generation: 141.31
Bid: 4.35
Ask: 4.6
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 143.00 Call
Premium: 445

Stock Price At Alert Generation: 141.42
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 143.00 Call
Premium: 450

Stock Price At Alert Generation: 141.56
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 143.00 Call
Premium: 445

Stock Price At Alert Generation: 141.48
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 143.00 Call
Premium: 440

Stock Price At Alert Generation: 141.41
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 143.00 Call
Premium: 440

Stock Price At Alert Generation: 141.23
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 143.00 Call
Premium: 415

Stock Price At Alert Generation: 140.86
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 143.00 Call
Premium: 425

Stock Price At Alert Generation: 141.27
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 143.00 Call
Premium: 425

Stock Price At Alert Generation: 140.91
Bid: 4.25
Ask: 4.55
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 142.00 Call
Premium: 450

Stock Price At Alert Generation: 140.58
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 143.00 Call
Premium: 409

Stock Price At Alert Generation: 141.04
Bid: 4.1
Ask: 4.4
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 143.00 Call
Premium: 409

Stock Price At Alert Generation: 140.98
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 143.00 Call
Premium: 420

Stock Price At Alert Generation: 141.03
Bid: 4.2
Ask: 4.55
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 143.00 Call
Premium: 420

Stock Price At Alert Generation: 140.93
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 144.00 Call
Premium: 415

Stock Price At Alert Generation: 141.65
Bid: 4.15
Ask: 4.45
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 143.00 Call
Premium: 415

Stock Price At Alert Generation: 140.77
Bid: 4.15
Ask: 4.5
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 143.00 Call
Premium: 409

Stock Price At Alert Generation: 140.76
Bid: 4.1
Ask: 4.5
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 144.00 Call
Premium: 395

Stock Price At Alert Generation: 141.84
Bid: 3.95
Ask: 4.25
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 144.00 Call
Premium: 420

Stock Price At Alert Generation: 142.16
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 145.00 Call
Premium: 425

Stock Price At Alert Generation: 143.27
Bid: 4.25
Ask: 4.55
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 146.00 Call
Premium: 470

Stock Price At Alert Generation: 144.32
Bid: 4.7
Ask: 5.25
Alert generated at: Fri, 04 Sep 2020 13:22:55
Sell
25 Sep 2020 146.00 Call
Premium: 470

Stock Price At Alert Generation: 143.81
Bid: 4.7
Ask: 5.25
Alert generated at: Fri, 04 Sep 2020 13:12:51
Sell
25 Sep 2020 146.00 Call
Premium: 470

Stock Price At Alert Generation: 143.85
Bid: 4.7
Ask: 5.25
Alert generated at: Fri, 04 Sep 2020 13:02:53
Sell
25 Sep 2020 146.00 Call
Premium: 470

Stock Price At Alert Generation: 143.8
Bid: 4.7
Ask: 5.25
Alert generated at: Fri, 04 Sep 2020 12:52:51
Sell
25 Sep 2020 144.00 Call
Premium: 555

Stock Price At Alert Generation: 142.51
Bid: 5.55
Ask: 6.2
Alert generated at: Fri, 04 Sep 2020 12:42:49
Sell
25 Sep 2020 144.00 Call
Premium: 555

Stock Price At Alert Generation: 142.5
Bid: 5.55
Ask: 6.2
Alert generated at: Fri, 04 Sep 2020 12:32:49
Sell
25 Sep 2020 144.00 Call
Premium: 555

Stock Price At Alert Generation: 142.5
Bid: 5.55
Ask: 6.2
Alert generated at: Fri, 04 Sep 2020 12:22:47
Sell
25 Sep 2020 144.00 Call
Premium: 555

Stock Price At Alert Generation: 142.5
Bid: 5.55
Ask: 6.2
Alert generated at: Fri, 04 Sep 2020 12:12:49
Sell
25 Sep 2020 144.00 Call
Premium: 555

Stock Price At Alert Generation: 142.5
Bid: 5.55
Ask: 6.2
Alert generated at: Fri, 04 Sep 2020 12:02:49
Sell
25 Sep 2020 40.50 Call
Premium: 166

Stock Price At Alert Generation: 39.81
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 40.50 Call
Premium: 178

Stock Price At Alert Generation: 40.08
Bid: 1.78
Ask: 1.84
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 41.00 Call
Premium: 163

Stock Price At Alert Generation: 40.11
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 40.50 Call
Premium: 183

Stock Price At Alert Generation: 40.05
Bid: 1.83
Ask: 1.89
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 40.50 Call
Premium: 181

Stock Price At Alert Generation: 39.94
Bid: 1.81
Ask: 1.87
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 40.50 Call
Premium: 185

Stock Price At Alert Generation: 39.93
Bid: 1.85
Ask: 1.92
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 40.50 Call
Premium: 178

Stock Price At Alert Generation: 39.86
Bid: 1.78
Ask: 1.9
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 40.50 Call
Premium: 168

Stock Price At Alert Generation: 39.62
Bid: 1.68
Ask: 1.81
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 40.00 Call
Premium: 187

Stock Price At Alert Generation: 39.51
Bid: 1.87
Ask: 1.96
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 40.00 Call
Premium: 185

Stock Price At Alert Generation: 39.46
Bid: 1.85
Ask: 1.94
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 40.00 Call
Premium: 187

Stock Price At Alert Generation: 39.48
Bid: 1.87
Ask: 1.95
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 40.00 Call
Premium: 186

Stock Price At Alert Generation: 39.56
Bid: 1.86
Ask: 1.95
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 40.00 Call
Premium: 173

Stock Price At Alert Generation: 39.37
Bid: 1.73
Ask: 1.87
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 40.00 Call
Premium: 172

Stock Price At Alert Generation: 39.37
Bid: 1.72
Ask: 1.82
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 40.00 Call
Premium: 183

Stock Price At Alert Generation: 39.56
Bid: 1.83
Ask: 1.9
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 40.50 Call
Premium: 165

Stock Price At Alert Generation: 39.71
Bid: 1.65
Ask: 1.71
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 40.50 Call
Premium: 164

Stock Price At Alert Generation: 39.63
Bid: 1.64
Ask: 1.71
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 40.50 Call
Premium: 174

Stock Price At Alert Generation: 39.86
Bid: 1.74
Ask: 1.82
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 40.50 Call
Premium: 171

Stock Price At Alert Generation: 39.72
Bid: 1.71
Ask: 1.77
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 40.00 Call
Premium: 182

Stock Price At Alert Generation: 39.52
Bid: 1.82
Ask: 1.9
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 40.50 Call
Premium: 162

Stock Price At Alert Generation: 39.67
Bid: 1.62
Ask: 1.7
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 40.50 Call
Premium: 170

Stock Price At Alert Generation: 39.82
Bid: 1.7
Ask: 1.83
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 40.00 Call
Premium: 187

Stock Price At Alert Generation: 39.53
Bid: 1.87
Ask: 1.96
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 40.00 Call
Premium: 164

Stock Price At Alert Generation: 39.28
Bid: 1.64
Ask: 1.8
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 40.00 Call
Premium: 169

Stock Price At Alert Generation: 39.23
Bid: 1.69
Ask: 1.79
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 39.50 Call
Premium: 175

Stock Price At Alert Generation: 38.96
Bid: 1.75
Ask: 1.92
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 41.00 Call
Premium: 166

Stock Price At Alert Generation: 40.31
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 41.00 Call
Premium: 166

Stock Price At Alert Generation: 40.53
Bid: 1.66
Ask: 1.83
Alert generated at: Fri, 04 Sep 2020 13:52:51
Sell
25 Sep 2020 1605.00 Call
Premium: 6090

Stock Price At Alert Generation: 1588.61
Bid: 60.9
Ask: 66.7
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 1610.00 Call
Premium: 6080

Stock Price At Alert Generation: 1589.19
Bid: 60.8
Ask: 64.4
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 1610.00 Call
Premium: 5930

Stock Price At Alert Generation: 1585.87
Bid: 59.3
Ask: 63.0
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 1605.00 Call
Premium: 5980

Stock Price At Alert Generation: 1584.16
Bid: 59.8
Ask: 64.8
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 1600.00 Call
Premium: 6070

Stock Price At Alert Generation: 1583.61
Bid: 60.7
Ask: 66.9
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 1600.00 Call
Premium: 5870

Stock Price At Alert Generation: 1579.54
Bid: 58.7
Ask: 65.1
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 1590.00 Call
Premium: 6080

Stock Price At Alert Generation: 1568.21
Bid: 60.8
Ask: 63.6
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 1580.00 Call
Premium: 6350

Stock Price At Alert Generation: 1564.13
Bid: 63.5
Ask: 66.9
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 1580.00 Call
Premium: 6150

Stock Price At Alert Generation: 1561.69
Bid: 61.5
Ask: 65.5
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 1575.00 Call
Premium: 6030

Stock Price At Alert Generation: 1558.76
Bid: 60.3
Ask: 66.5
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 1580.00 Call
Premium: 6080

Stock Price At Alert Generation: 1560.14
Bid: 60.8
Ask: 64.6
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 1570.00 Call
Premium: 6240

Stock Price At Alert Generation: 1552.1
Bid: 62.4
Ask: 65.9
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 1575.00 Call
Premium: 5810

Stock Price At Alert Generation: 1554.9
Bid: 58.1
Ask: 64.5
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 1580.00 Call
Premium: 5920

Stock Price At Alert Generation: 1559.8
Bid: 59.2
Ask: 62.8
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 1585.00 Call
Premium: 5800

Stock Price At Alert Generation: 1566.37
Bid: 58.0
Ask: 63.3
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 1585.00 Call
Premium: 5830

Stock Price At Alert Generation: 1565.0
Bid: 58.3
Ask: 62.9
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 1590.00 Call
Premium: 5920

Stock Price At Alert Generation: 1574.01
Bid: 59.2
Ask: 63.5
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 1585.00 Call
Premium: 5860

Stock Price At Alert Generation: 1565.04
Bid: 58.6
Ask: 63.4
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 1575.00 Call
Premium: 6000

Stock Price At Alert Generation: 1556.3
Bid: 60.0
Ask: 63.8
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 1590.00 Call
Premium: 5960

Stock Price At Alert Generation: 1571.94
Bid: 59.6
Ask: 64.2
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 1590.00 Call
Premium: 6290

Stock Price At Alert Generation: 1571.08
Bid: 62.9
Ask: 66.7
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 1590.00 Call
Premium: 6040

Stock Price At Alert Generation: 1564.4
Bid: 60.4
Ask: 63.4
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 1580.00 Call
Premium: 6500

Stock Price At Alert Generation: 1564.11
Bid: 65.0
Ask: 68.0
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 1570.00 Call
Premium: 6820

Stock Price At Alert Generation: 1554.17
Bid: 68.2
Ask: 71.6
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 1575.00 Call
Premium: 6470

Stock Price At Alert Generation: 1557.1
Bid: 64.7
Ask: 68.9
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 1575.00 Call
Premium: 6250

Stock Price At Alert Generation: 1554.71
Bid: 62.5
Ask: 66.3
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 1580.00 Call
Premium: 6459

Stock Price At Alert Generation: 1560.03
Bid: 64.6
Ask: 69.9
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 1570.00 Call
Premium: 6720

Stock Price At Alert Generation: 1552.05
Bid: 67.2
Ask: 72.1
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 1590.00 Call
Premium: 6850

Stock Price At Alert Generation: 1572.65
Bid: 68.5
Ask: 73.4
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 1610.00 Call
Premium: 6459

Stock Price At Alert Generation: 1591.47
Bid: 64.6
Ask: 69.3
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 1630.00 Call
Premium: 7509

Stock Price At Alert Generation: 1612.1
Bid: 75.1
Ask: 83.8
Alert generated at: Fri, 04 Sep 2020 12:42:49
Sell
25 Sep 2020 1630.00 Call
Premium: 7509

Stock Price At Alert Generation: 1609.0
Bid: 75.1
Ask: 83.8
Alert generated at: Fri, 04 Sep 2020 12:32:49
Sell
25 Sep 2020 1630.00 Call
Premium: 7509

Stock Price At Alert Generation: 1610.25
Bid: 75.1
Ask: 83.8
Alert generated at: Fri, 04 Sep 2020 12:22:47
Sell
25 Sep 2020 29.50 Call
Premium: 145

Stock Price At Alert Generation: 28.97
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 29.50 Call
Premium: 147

Stock Price At Alert Generation: 29.03
Bid: 1.47
Ask: 1.6
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 29.00 Call
Premium: 156

Stock Price At Alert Generation: 28.66
Bid: 1.56
Ask: 1.67
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 29.00 Call
Premium: 152

Stock Price At Alert Generation: 28.61
Bid: 1.52
Ask: 1.62
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 29.00 Call
Premium: 156

Stock Price At Alert Generation: 28.65
Bid: 1.56
Ask: 1.65
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 29.00 Call
Premium: 151

Stock Price At Alert Generation: 28.53
Bid: 1.51
Ask: 1.6
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 29.00 Call
Premium: 153

Stock Price At Alert Generation: 28.62
Bid: 1.53
Ask: 1.6
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 29.00 Call
Premium: 143

Stock Price At Alert Generation: 28.43
Bid: 1.43
Ask: 1.54
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 29.00 Call
Premium: 140

Stock Price At Alert Generation: 28.39
Bid: 1.4
Ask: 1.51
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 29.00 Call
Premium: 144

Stock Price At Alert Generation: 28.49
Bid: 1.44
Ask: 1.6
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 29.00 Call
Premium: 143

Stock Price At Alert Generation: 28.46
Bid: 1.43
Ask: 1.58
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 29.00 Call
Premium: 139

Stock Price At Alert Generation: 28.45
Bid: 1.39
Ask: 1.55
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 29.00 Call
Premium: 142

Stock Price At Alert Generation: 28.46
Bid: 1.42
Ask: 1.52
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 29.00 Call
Premium: 139

Stock Price At Alert Generation: 28.35
Bid: 1.39
Ask: 1.48
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 29.00 Call
Premium: 138

Stock Price At Alert Generation: 28.33
Bid: 1.38
Ask: 1.48
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 29.00 Call
Premium: 145

Stock Price At Alert Generation: 28.39
Bid: 1.45
Ask: 1.56
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 28.50 Call
Premium: 162

Stock Price At Alert Generation: 28.16
Bid: 1.62
Ask: 1.67
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 28.50 Call
Premium: 150

Stock Price At Alert Generation: 28.08
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 28.50 Call
Premium: 148

Stock Price At Alert Generation: 27.99
Bid: 1.48
Ask: 1.58
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 28.50 Call
Premium: 143

Stock Price At Alert Generation: 27.89
Bid: 1.43
Ask: 1.55
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 28.00 Call
Premium: 150

Stock Price At Alert Generation: 27.64
Bid: 1.5
Ask: 1.61
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 28.00 Call
Premium: 145

Stock Price At Alert Generation: 27.64
Bid: 1.45
Ask: 1.62
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 28.00 Call
Premium: 139

Stock Price At Alert Generation: 27.42
Bid: 1.39
Ask: 1.5
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 28.50 Call
Premium: 143

Stock Price At Alert Generation: 27.96
Bid: 1.43
Ask: 1.55
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 124.00 Call
Premium: 390

Stock Price At Alert Generation: 122.38
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 124.00 Call
Premium: 390

Stock Price At Alert Generation: 122.25
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 124.00 Call
Premium: 390

Stock Price At Alert Generation: 122.23
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 124.00 Call
Premium: 390

Stock Price At Alert Generation: 122.11
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 124.00 Call
Premium: 390

Stock Price At Alert Generation: 122.02
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 124.00 Call
Premium: 390

Stock Price At Alert Generation: 121.89
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 123.00 Call
Premium: 409

Stock Price At Alert Generation: 121.74
Bid: 4.1
Ask: 4.4
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 123.00 Call
Premium: 390

Stock Price At Alert Generation: 121.13
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 122.00 Call
Premium: 425

Stock Price At Alert Generation: 120.62
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 122.00 Call
Premium: 425

Stock Price At Alert Generation: 120.65
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 122.00 Call
Premium: 415

Stock Price At Alert Generation: 120.6
Bid: 4.15
Ask: 4.45
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 123.00 Call
Premium: 370

Stock Price At Alert Generation: 120.84
Bid: 3.7
Ask: 4.0
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 122.00 Call
Premium: 405

Stock Price At Alert Generation: 120.37
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 122.00 Call
Premium: 400

Stock Price At Alert Generation: 120.32
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 122.00 Call
Premium: 405

Stock Price At Alert Generation: 120.5
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 122.00 Call
Premium: 405

Stock Price At Alert Generation: 120.55
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 122.00 Call
Premium: 409

Stock Price At Alert Generation: 120.46
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 122.00 Call
Premium: 415

Stock Price At Alert Generation: 120.5
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 123.00 Call
Premium: 390

Stock Price At Alert Generation: 120.89
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 123.00 Call
Premium: 380

Stock Price At Alert Generation: 120.8
Bid: 3.8
Ask: 4.15
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 123.00 Call
Premium: 405

Stock Price At Alert Generation: 121.21
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 123.00 Call
Premium: 415

Stock Price At Alert Generation: 121.28
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 123.00 Call
Premium: 395

Stock Price At Alert Generation: 120.93
Bid: 3.95
Ask: 4.25
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 123.00 Call
Premium: 380

Stock Price At Alert Generation: 120.81
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 122.00 Call
Premium: 415

Stock Price At Alert Generation: 120.49
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 122.00 Call
Premium: 420

Stock Price At Alert Generation: 120.46
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 122.00 Call
Premium: 420

Stock Price At Alert Generation: 120.34
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 122.00 Call
Premium: 415

Stock Price At Alert Generation: 120.28
Bid: 4.15
Ask: 4.5
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 122.00 Call
Premium: 409

Stock Price At Alert Generation: 120.13
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 123.00 Call
Premium: 390

Stock Price At Alert Generation: 120.8
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 124.00 Call
Premium: 400

Stock Price At Alert Generation: 121.99
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 123.00 Call
Premium: 400

Stock Price At Alert Generation: 120.89
Bid: 4.0
Ask: 4.35
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 123.00 Call
Premium: 425

Stock Price At Alert Generation: 121.69
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 83.50 Call
Premium: 434

Stock Price At Alert Generation: 82.21
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 84.00 Call
Premium: 445

Stock Price At Alert Generation: 82.78
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 84.00 Call
Premium: 484

Stock Price At Alert Generation: 83.08
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 83.50 Call
Premium: 475

Stock Price At Alert Generation: 82.45
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 83.00 Call
Premium: 480

Stock Price At Alert Generation: 81.8
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 82.50 Call
Premium: 490

Stock Price At Alert Generation: 81.42
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 82.50 Call
Premium: 484

Stock Price At Alert Generation: 81.35
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 81.50 Call
Premium: 490

Stock Price At Alert Generation: 80.58
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 81.50 Call
Premium: 480

Stock Price At Alert Generation: 80.65
Bid: 4.8
Ask: 5.1
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 81.00 Call
Premium: 490

Stock Price At Alert Generation: 80.18
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 81.00 Call
Premium: 470

Stock Price At Alert Generation: 79.96
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 81.00 Call
Premium: 475

Stock Price At Alert Generation: 80.1
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 80.50 Call
Premium: 475

Stock Price At Alert Generation: 79.61
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 81.00 Call
Premium: 455

Stock Price At Alert Generation: 79.73
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 81.00 Call
Premium: 459

Stock Price At Alert Generation: 79.87
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 81.00 Call
Premium: 470

Stock Price At Alert Generation: 80.14
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 81.50 Call
Premium: 465

Stock Price At Alert Generation: 80.4
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 82.00 Call
Premium: 470

Stock Price At Alert Generation: 81.11
Bid: 4.7
Ask: 5.0
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 82.50 Call
Premium: 470

Stock Price At Alert Generation: 81.2
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 82.00 Call
Premium: 459

Stock Price At Alert Generation: 80.74
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 81.50 Call
Premium: 475

Stock Price At Alert Generation: 80.64
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 82.00 Call
Premium: 495

Stock Price At Alert Generation: 81.11
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 81.50 Call
Premium: 480

Stock Price At Alert Generation: 80.36
Bid: 4.8
Ask: 5.05
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 80.50 Call
Premium: 490

Stock Price At Alert Generation: 79.55
Bid: 4.9
Ask: 5.2
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 80.00 Call
Premium: 480

Stock Price At Alert Generation: 78.89
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 80.00 Call
Premium: 484

Stock Price At Alert Generation: 79.06
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 79.00 Call
Premium: 509

Stock Price At Alert Generation: 78.1
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 78.00 Call
Premium: 509

Stock Price At Alert Generation: 77.06
Bid: 5.1
Ask: 5.45
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 78.00 Call
Premium: 490

Stock Price At Alert Generation: 77.01
Bid: 4.9
Ask: 5.25
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 79.00 Call
Premium: 475

Stock Price At Alert Generation: 77.94
Bid: 4.75
Ask: 5.1
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 79.50 Call
Premium: 520

Stock Price At Alert Generation: 78.55
Bid: 5.2
Ask: 5.45
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 81.00 Call
Premium: 480

Stock Price At Alert Generation: 80.01
Bid: 4.8
Ask: 5.05
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 81.50 Call
Premium: 505

Stock Price At Alert Generation: 80.67
Bid: 5.05
Ask: 5.45
Alert generated at: Fri, 04 Sep 2020 13:52:51
Sell
25 Sep 2020 84.50 Call
Premium: 475

Stock Price At Alert Generation: 83.28
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 04 Sep 2020 13:42:51
Sell
25 Sep 2020 83.00 Call
Premium: 525

Stock Price At Alert Generation: 82.0
Bid: 5.25
Ask: 5.55
Alert generated at: Fri, 04 Sep 2020 13:22:55
Sell
25 Sep 2020 82.00 Call
Premium: 580

Stock Price At Alert Generation: 80.98
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 04 Sep 2020 13:12:51
Sell
25 Sep 2020 82.00 Call
Premium: 580

Stock Price At Alert Generation: 80.31
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 04 Sep 2020 13:02:53
Sell
25 Sep 2020 82.00 Call
Premium: 580

Stock Price At Alert Generation: 80.75
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 04 Sep 2020 12:52:51
Sell
25 Sep 2020 82.00 Call
Premium: 580

Stock Price At Alert Generation: 80.36
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 04 Sep 2020 12:42:49
Sell
25 Sep 2020 80.50 Call
Premium: 650

Stock Price At Alert Generation: 79.7
Bid: 6.5
Ask: 7.1
Alert generated at: Fri, 04 Sep 2020 12:32:49
Sell
25 Sep 2020 80.50 Call
Premium: 650

Stock Price At Alert Generation: 79.7
Bid: 6.5
Ask: 7.1
Alert generated at: Fri, 04 Sep 2020 12:22:47
Sell
25 Sep 2020 80.50 Call
Premium: 650

Stock Price At Alert Generation: 79.69
Bid: 6.5
Ask: 7.1
Alert generated at: Fri, 04 Sep 2020 12:12:49
Sell
25 Sep 2020 80.50 Call
Premium: 650

Stock Price At Alert Generation: 79.6
Bid: 6.5
Ask: 7.1
Alert generated at: Fri, 04 Sep 2020 12:02:49
Sell
25 Sep 2020 347.00 Call
Premium: 509

Stock Price At Alert Generation: 343.48
Bid: 5.09
Ask: 5.19
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 349.00 Call
Premium: 467

Stock Price At Alert Generation: 344.65
Bid: 4.67
Ask: 4.77
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 349.00 Call
Premium: 480

Stock Price At Alert Generation: 344.92
Bid: 4.8
Ask: 4.88
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 348.00 Call
Premium: 505

Stock Price At Alert Generation: 344.23
Bid: 5.06
Ask: 5.16
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 348.00 Call
Premium: 491

Stock Price At Alert Generation: 344.1
Bid: 4.91
Ask: 5.0
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 347.00 Call
Premium: 540

Stock Price At Alert Generation: 343.34
Bid: 5.4
Ask: 5.49
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 347.00 Call
Premium: 526

Stock Price At Alert Generation: 343.0
Bid: 5.26
Ask: 5.36
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 345.00 Call
Premium: 563

Stock Price At Alert Generation: 341.1
Bid: 5.63
Ask: 5.7
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 344.00 Call
Premium: 591

Stock Price At Alert Generation: 340.36
Bid: 5.91
Ask: 6.0
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 344.00 Call
Premium: 585

Stock Price At Alert Generation: 340.19
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 343.00 Call
Premium: 619

Stock Price At Alert Generation: 339.39
Bid: 6.19
Ask: 6.28
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 343.00 Call
Premium: 611

Stock Price At Alert Generation: 339.48
Bid: 6.11
Ask: 6.21
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 343.00 Call
Premium: 598

Stock Price At Alert Generation: 338.83
Bid: 5.98
Ask: 6.11
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 343.00 Call
Premium: 620

Stock Price At Alert Generation: 339.46
Bid: 6.2
Ask: 6.28
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 344.00 Call
Premium: 572

Stock Price At Alert Generation: 339.99
Bid: 5.72
Ask: 5.82
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 344.00 Call
Premium: 583

Stock Price At Alert Generation: 340.35
Bid: 5.83
Ask: 5.91
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 344.00 Call
Premium: 583

Stock Price At Alert Generation: 340.39
Bid: 5.83
Ask: 5.93
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 345.00 Call
Premium: 528

Stock Price At Alert Generation: 341.19
Bid: 5.28
Ask: 5.36
Alert generated at: Fri, 04 Sep 2020 16:42:52
Sell
25 Sep 2020 344.00 Call
Premium: 572

Stock Price At Alert Generation: 340.14
Bid: 5.72
Ask: 5.83
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 342.00 Call
Premium: 613

Stock Price At Alert Generation: 338.51
Bid: 6.13
Ask: 6.23
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 343.00 Call
Premium: 575

Stock Price At Alert Generation: 339.25
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 343.00 Call
Premium: 594

Stock Price At Alert Generation: 339.22
Bid: 5.94
Ask: 6.07
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 342.00 Call
Premium: 612

Stock Price At Alert Generation: 337.82
Bid: 6.12
Ask: 6.27
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 342.00 Call
Premium: 624

Stock Price At Alert Generation: 338.19
Bid: 6.24
Ask: 6.35
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 341.00 Call
Premium: 634

Stock Price At Alert Generation: 337.16
Bid: 6.34
Ask: 6.46
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 341.00 Call
Premium: 646

Stock Price At Alert Generation: 337.58
Bid: 6.46
Ask: 6.54
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 341.00 Call
Premium: 643

Stock Price At Alert Generation: 337.28
Bid: 6.43
Ask: 6.54
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 342.00 Call
Premium: 621

Stock Price At Alert Generation: 337.98
Bid: 6.21
Ask: 6.3
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 341.00 Call
Premium: 663

Stock Price At Alert Generation: 337.2
Bid: 6.63
Ask: 6.74
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 341.00 Call
Premium: 700

Stock Price At Alert Generation: 337.19
Bid: 7.0
Ask: 7.13
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 344.00 Call
Premium: 641

Stock Price At Alert Generation: 340.06
Bid: 6.41
Ask: 6.52
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 344.00 Call
Premium: 658

Stock Price At Alert Generation: 340.24
Bid: 6.58
Ask: 6.66
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 348.00 Call
Premium: 537

Stock Price At Alert Generation: 343.78
Bid: 5.37
Ask: 5.44
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 349.00 Call
Premium: 557

Stock Price At Alert Generation: 344.86
Bid: 5.57
Ask: 5.65
Alert generated at: Fri, 04 Sep 2020 13:52:51
Sell
25 Sep 2020 351.00 Call
Premium: 516

Stock Price At Alert Generation: 346.81
Bid: 5.16
Ask: 5.21
Alert generated at: Fri, 04 Sep 2020 13:42:51
Sell
25 Sep 2020 350.00 Call
Premium: 559

Stock Price At Alert Generation: 346.21
Bid: 5.59
Ask: 5.67
Alert generated at: Fri, 04 Sep 2020 13:32:55
Sell
25 Sep 2020 351.00 Call
Premium: 522

Stock Price At Alert Generation: 347.18
Bid: 5.22
Ask: 5.32
Alert generated at: Fri, 04 Sep 2020 13:22:55
Sell
25 Sep 2020 351.00 Call
Premium: 522

Stock Price At Alert Generation: 346.62
Bid: 5.22
Ask: 5.32
Alert generated at: Fri, 04 Sep 2020 13:12:51
Sell
25 Sep 2020 351.00 Call
Premium: 522

Stock Price At Alert Generation: 346.7
Bid: 5.22
Ask: 5.32
Alert generated at: Fri, 04 Sep 2020 13:02:53
Sell
25 Sep 2020 351.00 Call
Premium: 522

Stock Price At Alert Generation: 347.1
Bid: 5.22
Ask: 5.32
Alert generated at: Fri, 04 Sep 2020 12:52:51
Sell
25 Sep 2020 350.00 Call
Premium: 572

Stock Price At Alert Generation: 346.33
Bid: 5.72
Ask: 5.83
Alert generated at: Fri, 04 Sep 2020 12:42:49
Sell
25 Sep 2020 349.00 Call
Premium: 624

Stock Price At Alert Generation: 344.92
Bid: 6.24
Ask: 6.35
Alert generated at: Fri, 04 Sep 2020 12:32:49
Sell
25 Sep 2020 349.00 Call
Premium: 624

Stock Price At Alert Generation: 345.07
Bid: 6.24
Ask: 6.35
Alert generated at: Fri, 04 Sep 2020 12:22:47
Sell
25 Sep 2020 349.00 Call
Premium: 624

Stock Price At Alert Generation: 345.1
Bid: 6.24
Ask: 6.35
Alert generated at: Fri, 04 Sep 2020 12:12:49
Sell
25 Sep 2020 349.00 Call
Premium: 624

Stock Price At Alert Generation: 345.27
Bid: 6.24
Ask: 6.35
Alert generated at: Fri, 04 Sep 2020 12:02:49
Sell
18 Sep 2020 80.00 Call
Premium: 220

Stock Price At Alert Generation: 78.89
Bid: 2.2
Ask: 2.45
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 3335.00 Call
Premium: 12955

Stock Price At Alert Generation: 3298.25
Bid: 129.55
Ask: 134.9
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 3350.00 Call
Premium: 13355

Stock Price At Alert Generation: 3313.31
Bid: 133.55
Ask: 137.45
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 3350.00 Call
Premium: 13400

Stock Price At Alert Generation: 3313.26
Bid: 134.0
Ask: 137.85
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 3340.00 Call
Premium: 13490

Stock Price At Alert Generation: 3303.76
Bid: 134.9
Ask: 138.95
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 3335.00 Call
Premium: 13285

Stock Price At Alert Generation: 3299.18
Bid: 132.85
Ask: 138.15
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 3320.00 Call
Premium: 13775

Stock Price At Alert Generation: 3282.32
Bid: 137.75
Ask: 141.8
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 3310.00 Call
Premium: 14000

Stock Price At Alert Generation: 3275.65
Bid: 140.0
Ask: 143.4
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 3290.00 Call
Premium: 14194

Stock Price At Alert Generation: 3255.18
Bid: 141.95
Ask: 145.95
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 3280.00 Call
Premium: 14169

Stock Price At Alert Generation: 3244.9
Bid: 141.7
Ask: 145.6
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 3275.00 Call
Premium: 14144

Stock Price At Alert Generation: 3241.91
Bid: 141.45
Ask: 146.45
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 3260.00 Call
Premium: 14575

Stock Price At Alert Generation: 3226.01
Bid: 145.75
Ask: 149.75
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 3265.00 Call
Premium: 14260

Stock Price At Alert Generation: 3230.22
Bid: 142.6
Ask: 146.65
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 3250.00 Call
Premium: 14425

Stock Price At Alert Generation: 3214.26
Bid: 144.25
Ask: 149.25
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 3255.00 Call
Premium: 14475

Stock Price At Alert Generation: 3220.06
Bid: 144.75
Ask: 149.3
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 3275.00 Call
Premium: 14115

Stock Price At Alert Generation: 3242.0
Bid: 141.15
Ask: 145.2
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 3290.00 Call
Premium: 14035

Stock Price At Alert Generation: 3253.02
Bid: 140.35
Ask: 143.85
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 3280.00 Call
Premium: 14390

Stock Price At Alert Generation: 3245.0
Bid: 143.9
Ask: 147.9
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 3305.00 Call
Premium: 14435

Stock Price At Alert Generation: 3272.0
Bid: 144.35
Ask: 148.5
Alert generated at: Fri, 04 Sep 2020 16:42:52
Sell
25 Sep 2020 3295.00 Call
Premium: 14765

Stock Price At Alert Generation: 3261.97
Bid: 147.65
Ask: 152.15
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 3275.00 Call
Premium: 14725

Stock Price At Alert Generation: 3240.92
Bid: 147.25
Ask: 150.9
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 3285.00 Call
Premium: 14155

Stock Price At Alert Generation: 3248.04
Bid: 141.55
Ask: 146.15
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 3295.00 Call
Premium: 14735

Stock Price At Alert Generation: 3257.59
Bid: 147.35
Ask: 152.65
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 3280.00 Call
Premium: 15225

Stock Price At Alert Generation: 3247.1
Bid: 152.25
Ask: 158.1
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 3285.00 Call
Premium: 14200

Stock Price At Alert Generation: 3249.54
Bid: 142.0
Ask: 148.8
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 3220.00 Call
Premium: 15194

Stock Price At Alert Generation: 3185.45
Bid: 151.95
Ask: 158.5
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 3225.00 Call
Premium: 15144

Stock Price At Alert Generation: 3190.48
Bid: 151.45
Ask: 156.5
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 3205.00 Call
Premium: 15275

Stock Price At Alert Generation: 3170.49
Bid: 152.75
Ask: 158.65
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 3205.00 Call
Premium: 14810

Stock Price At Alert Generation: 3168.41
Bid: 148.1
Ask: 155.25
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 3200.00 Call
Premium: 15365

Stock Price At Alert Generation: 3166.34
Bid: 153.65
Ask: 160.4
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 3210.00 Call
Premium: 15344

Stock Price At Alert Generation: 3172.6
Bid: 153.45
Ask: 157.8
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 3255.00 Call
Premium: 14875

Stock Price At Alert Generation: 3221.57
Bid: 148.75
Ask: 152.8
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 3260.00 Call
Premium: 14785

Stock Price At Alert Generation: 3223.27
Bid: 147.85
Ask: 159.7
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 3310.00 Call
Premium: 13275

Stock Price At Alert Generation: 3263.9
Bid: 132.75
Ask: 138.15
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 3320.00 Call
Premium: 14575

Stock Price At Alert Generation: 3286.88
Bid: 145.75
Ask: 152.8
Alert generated at: Fri, 04 Sep 2020 13:52:51
Sell
25 Sep 2020 3380.00 Call
Premium: 13755

Stock Price At Alert Generation: 3346.0
Bid: 137.55
Ask: 144.1
Alert generated at: Fri, 04 Sep 2020 13:42:51
Sell
25 Sep 2020 3370.00 Call
Premium: 15190

Stock Price At Alert Generation: 3330.5
Bid: 151.9
Ask: 160.7
Alert generated at: Fri, 04 Sep 2020 13:32:55
Sell
25 Sep 2020 3385.00 Call
Premium: 15110

Stock Price At Alert Generation: 3350.0
Bid: 151.1
Ask: 159.8
Alert generated at: Fri, 04 Sep 2020 13:22:55
Sell
25 Sep 2020 3370.00 Call
Premium: 15860

Stock Price At Alert Generation: 3332.0
Bid: 158.6
Ask: 167.3
Alert generated at: Fri, 04 Sep 2020 13:12:51
Sell
25 Sep 2020 3360.00 Call
Premium: 16380

Stock Price At Alert Generation: 3324.0
Bid: 163.8
Ask: 172.5
Alert generated at: Fri, 04 Sep 2020 13:02:53
Sell
25 Sep 2020 3380.00 Call
Premium: 15360

Stock Price At Alert Generation: 3341.8
Bid: 153.6
Ask: 162.3
Alert generated at: Fri, 04 Sep 2020 12:52:51
Sell
25 Sep 2020 3360.00 Call
Premium: 16380

Stock Price At Alert Generation: 3322.0
Bid: 163.8
Ask: 172.5
Alert generated at: Fri, 04 Sep 2020 12:42:49
Sell
25 Sep 2020 3345.00 Call
Premium: 17170

Stock Price At Alert Generation: 3310.63
Bid: 171.7
Ask: 180.5
Alert generated at: Fri, 04 Sep 2020 12:32:49
Sell
25 Sep 2020 3350.00 Call
Premium: 16900

Stock Price At Alert Generation: 3315.0
Bid: 169.0
Ask: 177.8
Alert generated at: Fri, 04 Sep 2020 12:22:47
Sell
25 Sep 2020 3360.00 Call
Premium: 16380

Stock Price At Alert Generation: 3322.25
Bid: 163.8
Ask: 172.5
Alert generated at: Fri, 04 Sep 2020 12:12:49
Sell
25 Sep 2020 3360.00 Call
Premium: 16380

Stock Price At Alert Generation: 3322.0
Bid: 163.8
Ask: 172.5
Alert generated at: Fri, 04 Sep 2020 12:02:49
Sell
25 Sep 2020 34.00 Call
Premium: 130

Stock Price At Alert Generation: 33.29
Bid: 1.3
Ask: 1.42
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 34.00 Call
Premium: 132

Stock Price At Alert Generation: 33.29
Bid: 1.32
Ask: 1.39
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 34.00 Call
Premium: 134

Stock Price At Alert Generation: 33.31
Bid: 1.34
Ask: 1.41
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 34.00 Call
Premium: 132

Stock Price At Alert Generation: 33.25
Bid: 1.32
Ask: 1.38
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 34.00 Call
Premium: 132

Stock Price At Alert Generation: 33.22
Bid: 1.32
Ask: 1.4
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 33.50 Call
Premium: 154

Stock Price At Alert Generation: 33.13
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 33.50 Call
Premium: 154

Stock Price At Alert Generation: 33.12
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 33.50 Call
Premium: 143

Stock Price At Alert Generation: 32.98
Bid: 1.43
Ask: 1.5
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 33.50 Call
Premium: 142

Stock Price At Alert Generation: 32.88
Bid: 1.42
Ask: 1.49
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 33.50 Call
Premium: 146

Stock Price At Alert Generation: 32.91
Bid: 1.46
Ask: 1.52
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 33.50 Call
Premium: 138

Stock Price At Alert Generation: 32.75
Bid: 1.38
Ask: 1.46
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 33.50 Call
Premium: 135

Stock Price At Alert Generation: 32.79
Bid: 1.35
Ask: 1.46
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 33.50 Call
Premium: 132

Stock Price At Alert Generation: 32.69
Bid: 1.32
Ask: 1.39
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 33.50 Call
Premium: 136

Stock Price At Alert Generation: 32.75
Bid: 1.36
Ask: 1.43
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 33.50 Call
Premium: 142

Stock Price At Alert Generation: 32.85
Bid: 1.42
Ask: 1.49
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 33.50 Call
Premium: 143

Stock Price At Alert Generation: 32.92
Bid: 1.43
Ask: 1.52
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 33.50 Call
Premium: 147

Stock Price At Alert Generation: 33.0
Bid: 1.47
Ask: 1.54
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 33.50 Call
Premium: 140

Stock Price At Alert Generation: 32.96
Bid: 1.4
Ask: 1.56
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 33.50 Call
Premium: 142

Stock Price At Alert Generation: 32.95
Bid: 1.42
Ask: 1.51
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 33.50 Call
Premium: 140

Stock Price At Alert Generation: 32.88
Bid: 1.4
Ask: 1.46
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 33.50 Call
Premium: 143

Stock Price At Alert Generation: 32.95
Bid: 1.43
Ask: 1.5
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 33.50 Call
Premium: 148

Stock Price At Alert Generation: 33.01
Bid: 1.48
Ask: 1.56
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 33.50 Call
Premium: 136

Stock Price At Alert Generation: 32.7
Bid: 1.36
Ask: 1.45
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 33.00 Call
Premium: 150

Stock Price At Alert Generation: 32.54
Bid: 1.5
Ask: 1.59
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 33.00 Call
Premium: 146

Stock Price At Alert Generation: 32.45
Bid: 1.46
Ask: 1.53
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 33.00 Call
Premium: 137

Stock Price At Alert Generation: 32.36
Bid: 1.37
Ask: 1.52
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 32.50 Call
Premium: 124

Stock Price At Alert Generation: 31.73
Bid: 1.24
Ask: 1.31
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 32.50 Call
Premium: 144

Stock Price At Alert Generation: 32.17
Bid: 1.44
Ask: 1.54
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 33.00 Call
Premium: 123

Stock Price At Alert Generation: 32.2
Bid: 1.23
Ask: 1.35
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 33.00 Call
Premium: 130

Stock Price At Alert Generation: 32.43
Bid: 1.3
Ask: 1.37
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 287.50 Call
Premium: 1235

Stock Price At Alert Generation: 284.27
Bid: 12.35
Ask: 13.05
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 290.00 Call
Premium: 1200

Stock Price At Alert Generation: 285.9
Bid: 12.0
Ask: 12.6
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 290.00 Call
Premium: 1220

Stock Price At Alert Generation: 286.11
Bid: 12.2
Ask: 12.5
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 290.00 Call
Premium: 1175

Stock Price At Alert Generation: 285.12
Bid: 11.75
Ask: 12.15
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 290.00 Call
Premium: 1160

Stock Price At Alert Generation: 284.95
Bid: 11.6
Ask: 12.2
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 287.50 Call
Premium: 1290

Stock Price At Alert Generation: 284.15
Bid: 12.9
Ask: 13.15
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 287.50 Call
Premium: 1200

Stock Price At Alert Generation: 282.56
Bid: 12.0
Ask: 12.45
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 285.00 Call
Premium: 1225

Stock Price At Alert Generation: 280.62
Bid: 12.25
Ask: 12.75
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 285.00 Call
Premium: 1205

Stock Price At Alert Generation: 280.22
Bid: 12.05
Ask: 12.7
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 285.00 Call
Premium: 1180

Stock Price At Alert Generation: 280.01
Bid: 11.8
Ask: 12.45
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 282.50 Call
Premium: 1270

Stock Price At Alert Generation: 278.85
Bid: 12.7
Ask: 13.15
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 282.50 Call
Premium: 1260

Stock Price At Alert Generation: 279.06
Bid: 12.6
Ask: 13.05
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 282.50 Call
Premium: 1225

Stock Price At Alert Generation: 277.53
Bid: 12.25
Ask: 12.65
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 282.50 Call
Premium: 1230

Stock Price At Alert Generation: 278.05
Bid: 12.3
Ask: 12.65
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 282.50 Call
Premium: 1265

Stock Price At Alert Generation: 279.42
Bid: 12.65
Ask: 13.15
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 285.00 Call
Premium: 1160

Stock Price At Alert Generation: 281.05
Bid: 11.6
Ask: 12.65
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 285.00 Call
Premium: 1215

Stock Price At Alert Generation: 281.06
Bid: 12.15
Ask: 12.65
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 287.50 Call
Premium: 1155

Stock Price At Alert Generation: 282.99
Bid: 11.55
Ask: 12.1
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 285.00 Call
Premium: 1215

Stock Price At Alert Generation: 280.82
Bid: 12.15
Ask: 12.6
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 285.00 Call
Premium: 1170

Stock Price At Alert Generation: 279.75
Bid: 11.7
Ask: 12.1
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 285.00 Call
Premium: 1210

Stock Price At Alert Generation: 281.14
Bid: 12.1
Ask: 12.65
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 285.00 Call
Premium: 1290

Stock Price At Alert Generation: 282.07
Bid: 12.9
Ask: 13.45
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 285.00 Call
Premium: 1230

Stock Price At Alert Generation: 280.02
Bid: 12.3
Ask: 12.7
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 282.50 Call
Premium: 1280

Stock Price At Alert Generation: 279.49
Bid: 12.8
Ask: 13.35
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 280.00 Call
Premium: 1290

Stock Price At Alert Generation: 276.35
Bid: 12.9
Ask: 13.5
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 280.00 Call
Premium: 1285

Stock Price At Alert Generation: 275.98
Bid: 12.85
Ask: 13.3
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 280.00 Call
Premium: 1235

Stock Price At Alert Generation: 275.03
Bid: 12.35
Ask: 12.75
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 280.00 Call
Premium: 1245

Stock Price At Alert Generation: 276.12
Bid: 12.45
Ask: 13.1
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 280.00 Call
Premium: 1190

Stock Price At Alert Generation: 274.88
Bid: 11.9
Ask: 12.8
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 277.50 Call
Premium: 1300

Stock Price At Alert Generation: 274.4
Bid: 13.0
Ask: 14.0
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 280.00 Call
Premium: 1375

Stock Price At Alert Generation: 277.07
Bid: 13.75
Ask: 14.15
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 282.50 Call
Premium: 1375

Stock Price At Alert Generation: 279.61
Bid: 13.75
Ask: 14.25
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 285.00 Call
Premium: 1280

Stock Price At Alert Generation: 282.05
Bid: 12.8
Ask: 13.2
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 287.50 Call
Premium: 1265

Stock Price At Alert Generation: 282.91
Bid: 12.65
Ask: 12.95
Alert generated at: Fri, 04 Sep 2020 13:52:51
Sell
25 Sep 2020 290.00 Call
Premium: 1235

Stock Price At Alert Generation: 285.85
Bid: 12.35
Ask: 12.85
Alert generated at: Fri, 04 Sep 2020 13:42:51
Sell
25 Sep 2020 292.50 Call
Premium: 1210

Stock Price At Alert Generation: 287.81
Bid: 12.1
Ask: 12.8
Alert generated at: Fri, 04 Sep 2020 13:32:55
Sell
25 Sep 2020 292.50 Call
Premium: 1420

Stock Price At Alert Generation: 289.5
Bid: 14.2
Ask: 14.95
Alert generated at: Fri, 04 Sep 2020 13:22:55
Sell
25 Sep 2020 292.50 Call
Premium: 1420

Stock Price At Alert Generation: 287.2
Bid: 14.2
Ask: 14.95
Alert generated at: Fri, 04 Sep 2020 13:12:51
Sell
25 Sep 2020 290.00 Call
Premium: 1545

Stock Price At Alert Generation: 287.0
Bid: 15.45
Ask: 16.2
Alert generated at: Fri, 04 Sep 2020 13:02:53
Sell
25 Sep 2020 292.50 Call
Premium: 1420

Stock Price At Alert Generation: 288.0
Bid: 14.2
Ask: 14.95
Alert generated at: Fri, 04 Sep 2020 12:52:51
Sell
25 Sep 2020 285.00 Call
Premium: 1130

Stock Price At Alert Generation: 280.76
Bid: 11.3
Ask: 12.4
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 285.00 Call
Premium: 1180

Stock Price At Alert Generation: 282.08
Bid: 11.8
Ask: 12.4
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 287.50 Call
Premium: 1105

Stock Price At Alert Generation: 282.3
Bid: 11.05
Ask: 11.45
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 285.00 Call
Premium: 1195

Stock Price At Alert Generation: 281.76
Bid: 11.95
Ask: 12.4
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 285.00 Call
Premium: 1175

Stock Price At Alert Generation: 280.82
Bid: 11.75
Ask: 12.3
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 285.00 Call
Premium: 1145

Stock Price At Alert Generation: 280.26
Bid: 11.45
Ask: 12.05
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 285.00 Call
Premium: 1130

Stock Price At Alert Generation: 279.9
Bid: 11.3
Ask: 11.7
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 282.50 Call
Premium: 1180

Stock Price At Alert Generation: 278.87
Bid: 11.8
Ask: 12.2
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 282.50 Call
Premium: 1145

Stock Price At Alert Generation: 278.08
Bid: 11.45
Ask: 11.8
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 282.50 Call
Premium: 1110

Stock Price At Alert Generation: 277.4
Bid: 11.1
Ask: 11.55
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 280.00 Call
Premium: 1190

Stock Price At Alert Generation: 276.53
Bid: 11.9
Ask: 12.3
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 280.00 Call
Premium: 1180

Stock Price At Alert Generation: 276.55
Bid: 11.8
Ask: 12.25
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 280.00 Call
Premium: 1145

Stock Price At Alert Generation: 275.82
Bid: 11.45
Ask: 11.85
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 280.00 Call
Premium: 1125

Stock Price At Alert Generation: 275.36
Bid: 11.25
Ask: 11.7
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 280.00 Call
Premium: 1145

Stock Price At Alert Generation: 276.05
Bid: 11.45
Ask: 11.95
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 280.00 Call
Premium: 1190

Stock Price At Alert Generation: 276.63
Bid: 11.9
Ask: 12.35
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 280.00 Call
Premium: 1195

Stock Price At Alert Generation: 277.03
Bid: 11.95
Ask: 12.35
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 282.50 Call
Premium: 1105

Stock Price At Alert Generation: 277.26
Bid: 11.05
Ask: 11.5
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 280.00 Call
Premium: 1185

Stock Price At Alert Generation: 276.59
Bid: 11.85
Ask: 12.35
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 280.00 Call
Premium: 1105

Stock Price At Alert Generation: 275.04
Bid: 11.05
Ask: 11.45
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 280.00 Call
Premium: 1110

Stock Price At Alert Generation: 275.64
Bid: 11.1
Ask: 11.55
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 280.00 Call
Premium: 1170

Stock Price At Alert Generation: 275.91
Bid: 11.7
Ask: 12.1
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 277.50 Call
Premium: 1150

Stock Price At Alert Generation: 273.81
Bid: 11.5
Ask: 12.55
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 277.50 Call
Premium: 1145

Stock Price At Alert Generation: 273.44
Bid: 11.45
Ask: 12.35
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 275.00 Call
Premium: 1185

Stock Price At Alert Generation: 270.7
Bid: 11.85
Ask: 12.35
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 275.00 Call
Premium: 1225

Stock Price At Alert Generation: 271.36
Bid: 12.25
Ask: 12.8
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 275.00 Call
Premium: 1200

Stock Price At Alert Generation: 270.05
Bid: 12.0
Ask: 12.45
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 275.00 Call
Premium: 1235

Stock Price At Alert Generation: 271.52
Bid: 12.35
Ask: 12.95
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 275.00 Call
Premium: 1305

Stock Price At Alert Generation: 272.08
Bid: 13.05
Ask: 13.7
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 275.00 Call
Premium: 1235

Stock Price At Alert Generation: 271.62
Bid: 12.35
Ask: 13.4
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 277.50 Call
Premium: 1225

Stock Price At Alert Generation: 274.62
Bid: 12.25
Ask: 12.85
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 280.00 Call
Premium: 1180

Stock Price At Alert Generation: 275.06
Bid: 11.8
Ask: 12.7
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 282.50 Call
Premium: 1155

Stock Price At Alert Generation: 278.51
Bid: 11.55
Ask: 12.85
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 282.50 Call
Premium: 1270

Stock Price At Alert Generation: 279.04
Bid: 12.7
Ask: 13.4
Alert generated at: Fri, 04 Sep 2020 13:52:51
Sell
25 Sep 2020 285.00 Call
Premium: 1240

Stock Price At Alert Generation: 281.59
Bid: 12.4
Ask: 13.1
Alert generated at: Fri, 04 Sep 2020 13:42:51
Sell
25 Sep 2020 285.00 Call
Premium: 1325

Stock Price At Alert Generation: 280.52
Bid: 13.25
Ask: 14.35
Alert generated at: Fri, 04 Sep 2020 13:22:55
Sell
25 Sep 2020 282.50 Call
Premium: 1475

Stock Price At Alert Generation: 279.2
Bid: 14.75
Ask: 15.85
Alert generated at: Fri, 04 Sep 2020 13:12:51
Sell
25 Sep 2020 282.50 Call
Premium: 1475

Stock Price At Alert Generation: 279.06
Bid: 14.75
Ask: 15.85
Alert generated at: Fri, 04 Sep 2020 13:02:53
Sell
25 Sep 2020 285.00 Call
Premium: 1325

Stock Price At Alert Generation: 280.6
Bid: 13.25
Ask: 14.35
Alert generated at: Fri, 04 Sep 2020 12:52:51
Sell
25 Sep 2020 282.50 Call
Premium: 1475

Stock Price At Alert Generation: 278.0
Bid: 14.75
Ask: 15.85
Alert generated at: Fri, 04 Sep 2020 12:42:49
Sell
25 Sep 2020 282.50 Call
Premium: 1475

Stock Price At Alert Generation: 277.9
Bid: 14.75
Ask: 15.85
Alert generated at: Fri, 04 Sep 2020 12:32:49
Sell
25 Sep 2020 282.50 Call
Premium: 1475

Stock Price At Alert Generation: 278.1
Bid: 14.75
Ask: 15.85
Alert generated at: Fri, 04 Sep 2020 12:22:47
Sell
25 Sep 2020 282.50 Call
Premium: 1475

Stock Price At Alert Generation: 278.6
Bid: 14.75
Ask: 15.85
Alert generated at: Fri, 04 Sep 2020 12:12:49
Sell
25 Sep 2020 282.50 Call
Premium: 1475

Stock Price At Alert Generation: 278.4
Bid: 14.75
Ask: 15.85
Alert generated at: Fri, 04 Sep 2020 12:02:49
Sell
25 Sep 2020 134.00 Call
Premium: 350

Stock Price At Alert Generation: 132.0
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 134.00 Call
Premium: 375

Stock Price At Alert Generation: 132.57
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 135.00 Call
Premium: 350

Stock Price At Alert Generation: 132.86
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 134.00 Call
Premium: 385

Stock Price At Alert Generation: 132.48
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 134.00 Call
Premium: 390

Stock Price At Alert Generation: 132.43
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 134.00 Call
Premium: 390

Stock Price At Alert Generation: 132.34
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 134.00 Call
Premium: 390

Stock Price At Alert Generation: 132.28
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 133.00 Call
Premium: 409

Stock Price At Alert Generation: 131.58
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 133.00 Call
Premium: 385

Stock Price At Alert Generation: 131.2
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 133.00 Call
Premium: 380

Stock Price At Alert Generation: 131.02
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 133.00 Call
Premium: 375

Stock Price At Alert Generation: 131.08
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 133.00 Call
Premium: 365

Stock Price At Alert Generation: 130.94
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 132.00 Call
Premium: 400

Stock Price At Alert Generation: 130.59
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 133.00 Call
Premium: 360

Stock Price At Alert Generation: 130.79
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 133.00 Call
Premium: 365

Stock Price At Alert Generation: 130.95
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 133.00 Call
Premium: 370

Stock Price At Alert Generation: 131.09
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 133.00 Call
Premium: 385

Stock Price At Alert Generation: 131.34
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 133.00 Call
Premium: 395

Stock Price At Alert Generation: 131.43
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 133.00 Call
Premium: 395

Stock Price At Alert Generation: 131.34
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 132.00 Call
Premium: 409

Stock Price At Alert Generation: 130.67
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 132.00 Call
Premium: 395

Stock Price At Alert Generation: 130.61
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 133.00 Call
Premium: 370

Stock Price At Alert Generation: 130.95
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 132.00 Call
Premium: 390

Stock Price At Alert Generation: 130.24
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 132.00 Call
Premium: 395

Stock Price At Alert Generation: 130.5
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 132.00 Call
Premium: 395

Stock Price At Alert Generation: 130.31
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 132.00 Call
Premium: 385

Stock Price At Alert Generation: 130.1
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 132.00 Call
Premium: 405

Stock Price At Alert Generation: 130.55
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 133.00 Call
Premium: 360

Stock Price At Alert Generation: 130.77
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 132.00 Call
Premium: 395

Stock Price At Alert Generation: 130.31
Bid: 3.95
Ask: 4.25
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 132.00 Call
Premium: 385

Stock Price At Alert Generation: 130.4
Bid: 3.85
Ask: 4.15
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 133.00 Call
Premium: 375

Stock Price At Alert Generation: 131.27
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 133.00 Call
Premium: 375

Stock Price At Alert Generation: 131.01
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 134.00 Call
Premium: 360

Stock Price At Alert Generation: 131.86
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 135.00 Call
Premium: 370

Stock Price At Alert Generation: 133.45
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 04 Sep 2020 13:52:51
Sell
25 Sep 2020 136.00 Call
Premium: 380

Stock Price At Alert Generation: 134.2
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 04 Sep 2020 13:42:51
Sell
25 Sep 2020 135.00 Call
Premium: 400

Stock Price At Alert Generation: 133.65
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 04 Sep 2020 13:32:55
Sell
25 Sep 2020 135.00 Call
Premium: 370

Stock Price At Alert Generation: 133.55
Bid: 3.7
Ask: 4.05
Alert generated at: Fri, 04 Sep 2020 13:22:55
Sell
25 Sep 2020 135.00 Call
Premium: 370

Stock Price At Alert Generation: 133.54
Bid: 3.7
Ask: 4.05
Alert generated at: Fri, 04 Sep 2020 13:12:51
Sell
25 Sep 2020 135.00 Call
Premium: 370

Stock Price At Alert Generation: 133.5
Bid: 3.7
Ask: 4.05
Alert generated at: Fri, 04 Sep 2020 13:02:53
Sell
25 Sep 2020 136.00 Call
Premium: 345

Stock Price At Alert Generation: 133.8
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 04 Sep 2020 12:52:51
Sell
25 Sep 2020 135.00 Call
Premium: 370

Stock Price At Alert Generation: 133.0
Bid: 3.7
Ask: 4.05
Alert generated at: Fri, 04 Sep 2020 12:42:49
Sell
25 Sep 2020 135.00 Call
Premium: 370

Stock Price At Alert Generation: 132.78
Bid: 3.7
Ask: 4.05
Alert generated at: Fri, 04 Sep 2020 12:32:49
Sell
25 Sep 2020 135.00 Call
Premium: 370

Stock Price At Alert Generation: 132.72
Bid: 3.7
Ask: 4.05
Alert generated at: Fri, 04 Sep 2020 12:22:47
Sell
25 Sep 2020 135.00 Call
Premium: 370

Stock Price At Alert Generation: 132.8
Bid: 3.7
Ask: 4.05
Alert generated at: Fri, 04 Sep 2020 12:12:49
Sell
25 Sep 2020 135.00 Call
Premium: 370

Stock Price At Alert Generation: 133.37
Bid: 3.7
Ask: 4.05
Alert generated at: Fri, 04 Sep 2020 12:02:49