Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
25 Sep 2020 23.00 Call
Premium: 103
Stock Price At Alert Generation: 22.56
Bid: 1.03
Ask: 1.09
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 23.00 Call
Premium: 112
Stock Price At Alert Generation: 22.71
Bid: 1.12
Ask: 1.18
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 23.00 Call
Premium: 112
Stock Price At Alert Generation: 22.71
Bid: 1.12
Ask: 1.17
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 23.00 Call
Premium: 112
Stock Price At Alert Generation: 22.7
Bid: 1.13
Ask: 1.16
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 23.00 Call
Premium: 110
Stock Price At Alert Generation: 22.59
Bid: 1.1
Ask: 1.15
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 23.00 Call
Premium: 110
Stock Price At Alert Generation: 22.59
Bid: 1.1
Ask: 1.14
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 23.00 Call
Premium: 109
Stock Price At Alert Generation: 22.57
Bid: 1.09
Ask: 1.16
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 23.00 Call
Premium: 107
Stock Price At Alert Generation: 22.47
Bid: 1.07
Ask: 1.11
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 23.00 Call
Premium: 104
Stock Price At Alert Generation: 22.42
Bid: 1.04
Ask: 1.09
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 23.00 Call
Premium: 103
Stock Price At Alert Generation: 22.38
Bid: 1.03
Ask: 1.08
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 23.00 Call
Premium: 101
Stock Price At Alert Generation: 22.37
Bid: 1.01
Ask: 1.05
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 22.50 Call
Premium: 114
Stock Price At Alert Generation: 22.25
Bid: 1.15
Ask: 1.2
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 22.50 Call
Premium: 110
Stock Price At Alert Generation: 22.21
Bid: 1.1
Ask: 1.15
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 23.00 Call
Premium: 96
Stock Price At Alert Generation: 22.36
Bid: 0.96
Ask: 1.01
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 23.00 Call
Premium: 102
Stock Price At Alert Generation: 22.5
Bid: 1.02
Ask: 1.07
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 23.00 Call
Premium: 107
Stock Price At Alert Generation: 22.61
Bid: 1.07
Ask: 1.12
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 23.00 Call
Premium: 105
Stock Price At Alert Generation: 22.52
Bid: 1.05
Ask: 1.1
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 23.00 Call
Premium: 96
Stock Price At Alert Generation: 22.34
Bid: 0.96
Ask: 1.02
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 23.00 Call
Premium: 106
Stock Price At Alert Generation: 22.51
Bid: 1.06
Ask: 1.11
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 23.00 Call
Premium: 101
Stock Price At Alert Generation: 22.36
Bid: 1.01
Ask: 1.07
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 23.00 Call
Premium: 102
Stock Price At Alert Generation: 22.37
Bid: 1.02
Ask: 1.07
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 22.50 Call
Premium: 113
Stock Price At Alert Generation: 22.13
Bid: 1.14
Ask: 1.16
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 22.50 Call
Premium: 109
Stock Price At Alert Generation: 22.09
Bid: 1.09
Ask: 1.13
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 22.50 Call
Premium: 105
Stock Price At Alert Generation: 21.96
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 22.50 Call
Premium: 104
Stock Price At Alert Generation: 22.01
Bid: 1.04
Ask: 1.11
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 22.00 Call
Premium: 108
Stock Price At Alert Generation: 21.62
Bid: 1.08
Ask: 1.14
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 22.50 Call
Premium: 99
Stock Price At Alert Generation: 21.9
Bid: 0.99
Ask: 1.04
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 22.50 Call
Premium: 107
Stock Price At Alert Generation: 22.13
Bid: 1.07
Ask: 1.14
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 23.00 Call
Premium: 102
Stock Price At Alert Generation: 22.46
Bid: 1.02
Ask: 1.08
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 23.50 Call
Premium: 127
Stock Price At Alert Generation: 22.97
Bid: 1.27
Ask: 1.31
Alert generated at: Fri, 04 Sep 2020 13:22:55
Sell
25 Sep 2020 23.50 Call
Premium: 127
Stock Price At Alert Generation: 22.86
Bid: 1.27
Ask: 1.31
Alert generated at: Fri, 04 Sep 2020 13:12:51
Sell
25 Sep 2020 23.50 Call
Premium: 127
Stock Price At Alert Generation: 22.86
Bid: 1.27
Ask: 1.31
Alert generated at: Fri, 04 Sep 2020 13:02:53
Sell
25 Sep 2020 23.50 Call
Premium: 127
Stock Price At Alert Generation: 22.86
Bid: 1.27
Ask: 1.31
Alert generated at: Fri, 04 Sep 2020 12:52:51
Sell
25 Sep 2020 23.00 Call
Premium: 148
Stock Price At Alert Generation: 22.77
Bid: 1.48
Ask: 1.54
Alert generated at: Fri, 04 Sep 2020 12:42:49
Sell
25 Sep 2020 23.00 Call
Premium: 148
Stock Price At Alert Generation: 22.75
Bid: 1.48
Ask: 1.54
Alert generated at: Fri, 04 Sep 2020 12:32:49
Sell
25 Sep 2020 23.00 Call
Premium: 148
Stock Price At Alert Generation: 22.72
Bid: 1.48
Ask: 1.54
Alert generated at: Fri, 04 Sep 2020 12:22:47
Sell
25 Sep 2020 23.00 Call
Premium: 148
Stock Price At Alert Generation: 22.65
Bid: 1.48
Ask: 1.54
Alert generated at: Fri, 04 Sep 2020 12:12:49
Sell
25 Sep 2020 23.00 Call
Premium: 148
Stock Price At Alert Generation: 22.6
Bid: 1.48
Ask: 1.54
Alert generated at: Fri, 04 Sep 2020 12:02:49
Sell
25 Sep 2020 35.00 Call
Premium: 216
Stock Price At Alert Generation: 34.56
Bid: 2.16
Ask: 2.29
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 35.50 Call
Premium: 206
Stock Price At Alert Generation: 34.86
Bid: 2.06
Ask: 2.25
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 35.50 Call
Premium: 204
Stock Price At Alert Generation: 34.68
Bid: 2.05
Ask: 2.18
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 35.50 Call
Premium: 202
Stock Price At Alert Generation: 34.7
Bid: 2.02
Ask: 2.19
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 35.00 Call
Premium: 227
Stock Price At Alert Generation: 34.65
Bid: 2.28
Ask: 2.41
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 35.00 Call
Premium: 225
Stock Price At Alert Generation: 34.56
Bid: 2.25
Ask: 2.36
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 35.00 Call
Premium: 227
Stock Price At Alert Generation: 34.59
Bid: 2.28
Ask: 2.39
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 35.00 Call
Premium: 211
Stock Price At Alert Generation: 34.29
Bid: 2.11
Ask: 2.24
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 34.50 Call
Premium: 223
Stock Price At Alert Generation: 34.09
Bid: 2.23
Ask: 2.38
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 34.50 Call
Premium: 221
Stock Price At Alert Generation: 34.07
Bid: 2.21
Ask: 2.34
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 35.00 Call
Premium: 204
Stock Price At Alert Generation: 34.18
Bid: 2.05
Ask: 2.17
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 35.00 Call
Premium: 210
Stock Price At Alert Generation: 34.29
Bid: 2.1
Ask: 2.21
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 34.50 Call
Premium: 224
Stock Price At Alert Generation: 34.12
Bid: 2.24
Ask: 2.35
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 34.50 Call
Premium: 222
Stock Price At Alert Generation: 34.07
Bid: 2.22
Ask: 2.33
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 35.00 Call
Premium: 200
Stock Price At Alert Generation: 34.28
Bid: 2.0
Ask: 2.17
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 35.00 Call
Premium: 212
Stock Price At Alert Generation: 34.4
Bid: 2.12
Ask: 2.25
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 35.00 Call
Premium: 219
Stock Price At Alert Generation: 34.43
Bid: 2.19
Ask: 2.28
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 35.00 Call
Premium: 219
Stock Price At Alert Generation: 34.53
Bid: 2.19
Ask: 2.34
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 35.00 Call
Premium: 222
Stock Price At Alert Generation: 34.55
Bid: 2.22
Ask: 2.37
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 35.00 Call
Premium: 209
Stock Price At Alert Generation: 34.29
Bid: 2.09
Ask: 2.23
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 35.00 Call
Premium: 217
Stock Price At Alert Generation: 34.41
Bid: 2.17
Ask: 2.33
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 35.50 Call
Premium: 220
Stock Price At Alert Generation: 34.92
Bid: 2.2
Ask: 2.35
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 35.00 Call
Premium: 213
Stock Price At Alert Generation: 34.37
Bid: 2.13
Ask: 2.3
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 35.00 Call
Premium: 195
Stock Price At Alert Generation: 34.22
Bid: 1.95
Ask: 2.13
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 34.50 Call
Premium: 210
Stock Price At Alert Generation: 34.12
Bid: 2.1
Ask: 2.26
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 34.00 Call
Premium: 206
Stock Price At Alert Generation: 33.56
Bid: 2.07
Ask: 2.14
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 34.50 Call
Premium: 179
Stock Price At Alert Generation: 33.67
Bid: 1.79
Ask: 1.91
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 34.00 Call
Premium: 204
Stock Price At Alert Generation: 33.51
Bid: 2.04
Ask: 2.23
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 34.00 Call
Premium: 189
Stock Price At Alert Generation: 33.21
Bid: 1.89
Ask: 2.07
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 34.50 Call
Premium: 197
Stock Price At Alert Generation: 34.1
Bid: 1.97
Ask: 2.06
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 35.00 Call
Premium: 181
Stock Price At Alert Generation: 34.35
Bid: 1.81
Ask: 1.93
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 35.50 Call
Premium: 178
Stock Price At Alert Generation: 34.75
Bid: 1.78
Ask: 1.92
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 36.00 Call
Premium: 196
Stock Price At Alert Generation: 35.41
Bid: 1.96
Ask: 2.13
Alert generated at: Fri, 04 Sep 2020 13:52:51
Sell
25 Sep 2020 36.50 Call
Premium: 200
Stock Price At Alert Generation: 35.97
Bid: 2.0
Ask: 2.14
Alert generated at: Fri, 04 Sep 2020 13:42:51
Sell
25 Sep 2020 36.50 Call
Premium: 208
Stock Price At Alert Generation: 35.69
Bid: 2.08
Ask: 2.23
Alert generated at: Fri, 04 Sep 2020 13:32:55
Sell
25 Sep 2020 123.75 Call
Premium: 620
Stock Price At Alert Generation: 121.64
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 123.75 Call
Premium: 660
Stock Price At Alert Generation: 122.25
Bid: 6.6
Ask: 6.7
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 123.75 Call
Premium: 655
Stock Price At Alert Generation: 121.86
Bid: 6.55
Ask: 6.6
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 123.75 Call
Premium: 630
Stock Price At Alert Generation: 121.54
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 123.75 Call
Premium: 605
Stock Price At Alert Generation: 121.41
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 122.50 Call
Premium: 625
Stock Price At Alert Generation: 120.27
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 122.50 Call
Premium: 620
Stock Price At Alert Generation: 120.47
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 121.25 Call
Premium: 615
Stock Price At Alert Generation: 119.2
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 121.25 Call
Premium: 600
Stock Price At Alert Generation: 118.88
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 120.00 Call
Premium: 640
Stock Price At Alert Generation: 118.58
Bid: 6.4
Ask: 6.45
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 118.75 Call
Premium: 650
Stock Price At Alert Generation: 117.42
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 118.75 Call
Premium: 640
Stock Price At Alert Generation: 117.52
Bid: 6.4
Ask: 6.5
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 118.75 Call
Premium: 630
Stock Price At Alert Generation: 117.33
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 118.75 Call
Premium: 625
Stock Price At Alert Generation: 116.95
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 120.00 Call
Premium: 605
Stock Price At Alert Generation: 118.02
Bid: 6.05
Ask: 6.1
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 120.00 Call
Premium: 630
Stock Price At Alert Generation: 118.57
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 121.25 Call
Premium: 570
Stock Price At Alert Generation: 118.89
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 121.25 Call
Premium: 630
Stock Price At Alert Generation: 119.78
Bid: 6.3
Ask: 6.45
Alert generated at: Fri, 04 Sep 2020 16:42:52
Sell
25 Sep 2020 121.25 Call
Premium: 620
Stock Price At Alert Generation: 119.5
Bid: 6.2
Ask: 6.25
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 120.00 Call
Premium: 620
Stock Price At Alert Generation: 118.05
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 120.00 Call
Premium: 620
Stock Price At Alert Generation: 118.38
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 121.25 Call
Premium: 615
Stock Price At Alert Generation: 118.84
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 117.50 Call
Premium: 670
Stock Price At Alert Generation: 116.28
Bid: 6.7
Ask: 6.8
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 117.50 Call
Premium: 630
Stock Price At Alert Generation: 115.92
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 116.25 Call
Premium: 620
Stock Price At Alert Generation: 114.56
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 117.50 Call
Premium: 600
Stock Price At Alert Generation: 115.35
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 116.25 Call
Premium: 610
Stock Price At Alert Generation: 114.57
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 116.25 Call
Premium: 595
Stock Price At Alert Generation: 114.42
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 115.00 Call
Premium: 580
Stock Price At Alert Generation: 113.08
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 113.75 Call
Premium: 590
Stock Price At Alert Generation: 112.24
Bid: 5.9
Ask: 6.2
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 116.25 Call
Premium: 590
Stock Price At Alert Generation: 114.2
Bid: 5.9
Ask: 6.2
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 116.25 Call
Premium: 590
Stock Price At Alert Generation: 114.55
Bid: 5.9
Ask: 6.1
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 118.75 Call
Premium: 555
Stock Price At Alert Generation: 116.39
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 121.25 Call
Premium: 580
Stock Price At Alert Generation: 119.14
Bid: 5.8
Ask: 6.4
Alert generated at: Fri, 04 Sep 2020 13:52:51
Sell
25 Sep 2020 123.75 Call
Premium: 645
Stock Price At Alert Generation: 122.23
Bid: 6.45
Ask: 6.55
Alert generated at: Fri, 04 Sep 2020 13:42:51
Sell
25 Sep 2020 122.50 Call
Premium: 660
Stock Price At Alert Generation: 120.37
Bid: 6.6
Ask: 6.85
Alert generated at: Fri, 04 Sep 2020 13:32:55
Sell
25 Sep 2020 122.50 Call
Premium: 650
Stock Price At Alert Generation: 120.66
Bid: 6.5
Ask: 7.2
Alert generated at: Fri, 04 Sep 2020 13:22:55
Sell
25 Sep 2020 121.25 Call
Premium: 700
Stock Price At Alert Generation: 119.66
Bid: 7.0
Ask: 7.7
Alert generated at: Fri, 04 Sep 2020 13:12:51
Sell
25 Sep 2020 121.25 Call
Premium: 700
Stock Price At Alert Generation: 119.2
Bid: 7.0
Ask: 7.7
Alert generated at: Fri, 04 Sep 2020 13:02:53
Sell
25 Sep 2020 121.25 Call
Premium: 700
Stock Price At Alert Generation: 119.59
Bid: 7.0
Ask: 7.7
Alert generated at: Fri, 04 Sep 2020 12:52:51
Sell
25 Sep 2020 120.00 Call
Premium: 765
Stock Price At Alert Generation: 118.6
Bid: 7.65
Ask: 8.5
Alert generated at: Fri, 04 Sep 2020 12:42:49
Sell
25 Sep 2020 120.00 Call
Premium: 765
Stock Price At Alert Generation: 117.78
Bid: 7.65
Ask: 8.5
Alert generated at: Fri, 04 Sep 2020 12:32:49
Sell
25 Sep 2020 120.00 Call
Premium: 765
Stock Price At Alert Generation: 117.42
Bid: 7.65
Ask: 8.5
Alert generated at: Fri, 04 Sep 2020 12:22:47
Sell
25 Sep 2020 120.00 Call
Premium: 765
Stock Price At Alert Generation: 117.69
Bid: 7.65
Ask: 8.5
Alert generated at: Fri, 04 Sep 2020 12:12:49
Sell
25 Sep 2020 120.00 Call
Premium: 765
Stock Price At Alert Generation: 117.9
Bid: 7.65
Ask: 8.5
Alert generated at: Fri, 04 Sep 2020 12:02:49
Sell
25 Sep 2020 220.00 Call
Premium: 800
Stock Price At Alert Generation: 215.84
Bid: 8.0
Ask: 8.2
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 220.00 Call
Premium: 890
Stock Price At Alert Generation: 217.39
Bid: 8.9
Ask: 9.4
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 220.00 Call
Premium: 910
Stock Price At Alert Generation: 216.81
Bid: 9.1
Ask: 9.25
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 220.00 Call
Premium: 880
Stock Price At Alert Generation: 216.54
Bid: 8.8
Ask: 9.2
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 217.50 Call
Premium: 840
Stock Price At Alert Generation: 215.11
Bid: 8.4
Ask: 9.05
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 217.50 Call
Premium: 785
Stock Price At Alert Generation: 213.83
Bid: 7.85
Ask: 8.2
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 217.50 Call
Premium: 745
Stock Price At Alert Generation: 213.14
Bid: 7.45
Ask: 7.7
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 215.00 Call
Premium: 760
Stock Price At Alert Generation: 211.52
Bid: 7.6
Ask: 7.85
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 215.00 Call
Premium: 725
Stock Price At Alert Generation: 210.69
Bid: 7.25
Ask: 7.5
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 215.00 Call
Premium: 715
Stock Price At Alert Generation: 210.58
Bid: 7.15
Ask: 7.4
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 212.50 Call
Premium: 825
Stock Price At Alert Generation: 210.34
Bid: 8.25
Ask: 8.65
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 215.00 Call
Premium: 720
Stock Price At Alert Generation: 210.8
Bid: 7.2
Ask: 7.5
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 212.50 Call
Premium: 775
Stock Price At Alert Generation: 209.3
Bid: 7.75
Ask: 8.1
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 212.50 Call
Premium: 785
Stock Price At Alert Generation: 209.52
Bid: 7.85
Ask: 8.15
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 212.50 Call
Premium: 810
Stock Price At Alert Generation: 210.2
Bid: 8.1
Ask: 8.35
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 215.00 Call
Premium: 700
Stock Price At Alert Generation: 210.44
Bid: 7.0
Ask: 7.3
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 215.00 Call
Premium: 720
Stock Price At Alert Generation: 210.92
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 215.00 Call
Premium: 755
Stock Price At Alert Generation: 211.6
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 04 Sep 2020 16:42:52
Sell
25 Sep 2020 215.00 Call
Premium: 775
Stock Price At Alert Generation: 211.1
Bid: 7.75
Ask: 8.05
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 215.00 Call
Premium: 700
Stock Price At Alert Generation: 210.44
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 215.00 Call
Premium: 715
Stock Price At Alert Generation: 211.19
Bid: 7.15
Ask: 7.4
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 215.00 Call
Premium: 785
Stock Price At Alert Generation: 211.53
Bid: 7.85
Ask: 8.1
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 212.50 Call
Premium: 835
Stock Price At Alert Generation: 210.13
Bid: 8.35
Ask: 8.8
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 212.50 Call
Premium: 790
Stock Price At Alert Generation: 209.77
Bid: 7.9
Ask: 8.25
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 212.50 Call
Premium: 775
Stock Price At Alert Generation: 208.74
Bid: 7.75
Ask: 8.05
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 212.50 Call
Premium: 750
Stock Price At Alert Generation: 208.94
Bid: 7.5
Ask: 7.95
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 212.50 Call
Premium: 750
Stock Price At Alert Generation: 208.17
Bid: 7.5
Ask: 7.95
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 210.00 Call
Premium: 830
Stock Price At Alert Generation: 207.3
Bid: 8.3
Ask: 8.5
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 210.00 Call
Premium: 850
Stock Price At Alert Generation: 206.67
Bid: 8.5
Ask: 8.95
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 210.00 Call
Premium: 855
Stock Price At Alert Generation: 207.68
Bid: 8.55
Ask: 8.95
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 212.50 Call
Premium: 785
Stock Price At Alert Generation: 209.12
Bid: 7.85
Ask: 8.2
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 212.50 Call
Premium: 840
Stock Price At Alert Generation: 210.05
Bid: 8.4
Ask: 9.05
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 217.50 Call
Premium: 700
Stock Price At Alert Generation: 212.89
Bid: 7.0
Ask: 7.3
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 217.50 Call
Premium: 780
Stock Price At Alert Generation: 214.54
Bid: 7.8
Ask: 8.1
Alert generated at: Fri, 04 Sep 2020 13:52:51
Sell
25 Sep 2020 220.00 Call
Premium: 765
Stock Price At Alert Generation: 216.58
Bid: 7.65
Ask: 7.95
Alert generated at: Fri, 04 Sep 2020 13:42:51
Sell
25 Sep 2020 220.00 Call
Premium: 840
Stock Price At Alert Generation: 216.16
Bid: 8.4
Ask: 9.05
Alert generated at: Fri, 04 Sep 2020 13:32:55
Sell
25 Sep 2020 525.00 Call
Premium: 2125
Stock Price At Alert Generation: 516.05
Bid: 21.25
Ask: 23.2
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 525.00 Call
Premium: 2140
Stock Price At Alert Generation: 516.0
Bid: 21.4
Ask: 22.55
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 520.00 Call
Premium: 2305
Stock Price At Alert Generation: 514.46
Bid: 23.05
Ask: 23.9
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 520.00 Call
Premium: 2220
Stock Price At Alert Generation: 512.54
Bid: 22.2
Ask: 23.2
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 520.00 Call
Premium: 2165
Stock Price At Alert Generation: 511.27
Bid: 21.65
Ask: 22.7
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 520.00 Call
Premium: 2130
Stock Price At Alert Generation: 510.86
Bid: 21.3
Ask: 22.7
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 515.00 Call
Premium: 2240
Stock Price At Alert Generation: 506.84
Bid: 22.4
Ask: 23.6
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 510.00 Call
Premium: 2285
Stock Price At Alert Generation: 503.92
Bid: 22.85
Ask: 23.85
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 510.00 Call
Premium: 2250
Stock Price At Alert Generation: 503.7
Bid: 22.5
Ask: 23.55
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 510.00 Call
Premium: 2220
Stock Price At Alert Generation: 502.48
Bid: 22.2
Ask: 23.1
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 510.00 Call
Premium: 2260
Stock Price At Alert Generation: 503.01
Bid: 22.6
Ask: 23.5
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 510.00 Call
Premium: 2150
Stock Price At Alert Generation: 500.06
Bid: 21.5
Ask: 22.3
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 505.00 Call
Premium: 2290
Stock Price At Alert Generation: 499.41
Bid: 22.9
Ask: 24.8
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 510.00 Call
Premium: 2120
Stock Price At Alert Generation: 501.27
Bid: 21.2
Ask: 22.1
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 510.00 Call
Premium: 2200
Stock Price At Alert Generation: 503.05
Bid: 22.0
Ask: 23.25
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 510.00 Call
Premium: 2300
Stock Price At Alert Generation: 504.61
Bid: 23.0
Ask: 24.25
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 515.00 Call
Premium: 2230
Stock Price At Alert Generation: 506.67
Bid: 22.3
Ask: 23.7
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 515.00 Call
Premium: 2220
Stock Price At Alert Generation: 505.0
Bid: 22.2
Ask: 23.9
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 510.00 Call
Premium: 2225
Stock Price At Alert Generation: 502.88
Bid: 22.25
Ask: 23.2
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 515.00 Call
Premium: 2105
Stock Price At Alert Generation: 505.8
Bid: 21.05
Ask: 22.95
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 510.00 Call
Premium: 2330
Stock Price At Alert Generation: 504.3
Bid: 23.3
Ask: 24.35
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 510.00 Call
Premium: 2235
Stock Price At Alert Generation: 501.81
Bid: 22.35
Ask: 24.2
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 510.00 Call
Premium: 2215
Stock Price At Alert Generation: 501.77
Bid: 22.15
Ask: 23.4
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 500.00 Call
Premium: 2435
Stock Price At Alert Generation: 494.24
Bid: 24.35
Ask: 26.95
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 500.00 Call
Premium: 2470
Stock Price At Alert Generation: 494.79
Bid: 24.7
Ask: 26.45
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 500.00 Call
Premium: 2375
Stock Price At Alert Generation: 490.99
Bid: 23.75
Ask: 25.2
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 505.00 Call
Premium: 2255
Stock Price At Alert Generation: 497.18
Bid: 22.55
Ask: 24.65
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 510.00 Call
Premium: 2270
Stock Price At Alert Generation: 503.2
Bid: 22.7
Ask: 24.6
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 515.00 Call
Premium: 2230
Stock Price At Alert Generation: 507.41
Bid: 22.3
Ask: 23.4
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 520.00 Call
Premium: 2300
Stock Price At Alert Generation: 512.0
Bid: 23.0
Ask: 24.85
Alert generated at: Fri, 04 Sep 2020 13:52:51
Sell
25 Sep 2020 520.00 Call
Premium: 2930
Stock Price At Alert Generation: 514.0
Bid: 29.3
Ask: 32.55
Alert generated at: Fri, 04 Sep 2020 12:12:49
Sell
25 Sep 2020 520.00 Call
Premium: 2930
Stock Price At Alert Generation: 512.5
Bid: 29.3
Ask: 32.55
Alert generated at: Fri, 04 Sep 2020 12:02:49
Sell
25 Sep 2020 129.00 Call
Premium: 720
Stock Price At Alert Generation: 126.9
Bid: 7.2
Ask: 7.5
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 129.00 Call
Premium: 720
Stock Price At Alert Generation: 126.83
Bid: 7.2
Ask: 7.7
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 128.00 Call
Premium: 745
Stock Price At Alert Generation: 126.42
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 128.00 Call
Premium: 740
Stock Price At Alert Generation: 126.09
Bid: 7.4
Ask: 7.9
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 128.00 Call
Premium: 720
Stock Price At Alert Generation: 125.9
Bid: 7.2
Ask: 7.8
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 128.00 Call
Premium: 755
Stock Price At Alert Generation: 126.11
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 127.00 Call
Premium: 760
Stock Price At Alert Generation: 125.4
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 127.00 Call
Premium: 735
Stock Price At Alert Generation: 124.81
Bid: 7.35
Ask: 7.8
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 126.00 Call
Premium: 780
Stock Price At Alert Generation: 124.6
Bid: 7.8
Ask: 8.1
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 126.00 Call
Premium: 780
Stock Price At Alert Generation: 124.11
Bid: 7.8
Ask: 8.2
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 126.00 Call
Premium: 775
Stock Price At Alert Generation: 124.52
Bid: 7.75
Ask: 8.55
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 126.00 Call
Premium: 790
Stock Price At Alert Generation: 124.46
Bid: 7.9
Ask: 8.45
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 127.00 Call
Premium: 790
Stock Price At Alert Generation: 125.4
Bid: 7.9
Ask: 8.55
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 128.00 Call
Premium: 785
Stock Price At Alert Generation: 125.9
Bid: 7.85
Ask: 8.4
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 128.00 Call
Premium: 790
Stock Price At Alert Generation: 126.0
Bid: 7.9
Ask: 8.3
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 128.00 Call
Premium: 805
Stock Price At Alert Generation: 126.33
Bid: 8.05
Ask: 8.55
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 127.00 Call
Premium: 795
Stock Price At Alert Generation: 125.33
Bid: 7.95
Ask: 8.65
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 126.00 Call
Premium: 795
Stock Price At Alert Generation: 124.46
Bid: 7.95
Ask: 8.65
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 124.00 Call
Premium: 760
Stock Price At Alert Generation: 122.6
Bid: 7.6
Ask: 8.35
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 124.00 Call
Premium: 735
Stock Price At Alert Generation: 122.37
Bid: 7.35
Ask: 7.95
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 124.00 Call
Premium: 780
Stock Price At Alert Generation: 122.72
Bid: 7.8
Ask: 8.7
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 165.00 Call
Premium: 910
Stock Price At Alert Generation: 160.95
Bid: 9.1
Ask: 9.8
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 165.00 Call
Premium: 925
Stock Price At Alert Generation: 161.13
Bid: 9.25
Ask: 9.95
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 165.00 Call
Premium: 969
Stock Price At Alert Generation: 161.72
Bid: 9.7
Ask: 10.15
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 162.50 Call
Premium: 1015
Stock Price At Alert Generation: 160.5
Bid: 10.15
Ask: 10.7
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 162.50 Call
Premium: 1000
Stock Price At Alert Generation: 160.08
Bid: 10.0
Ask: 10.7
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 162.50 Call
Premium: 955
Stock Price At Alert Generation: 159.31
Bid: 9.55
Ask: 10.35
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 162.50 Call
Premium: 940
Stock Price At Alert Generation: 159.09
Bid: 9.4
Ask: 10.2
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 160.00 Call
Premium: 1010
Stock Price At Alert Generation: 157.77
Bid: 10.1
Ask: 10.55
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 160.00 Call
Premium: 1010
Stock Price At Alert Generation: 157.51
Bid: 10.1
Ask: 10.5
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 160.00 Call
Premium: 969
Stock Price At Alert Generation: 157.39
Bid: 9.7
Ask: 10.45
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 160.00 Call
Premium: 1019
Stock Price At Alert Generation: 157.74
Bid: 10.2
Ask: 10.65
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 160.00 Call
Premium: 1005
Stock Price At Alert Generation: 158.0
Bid: 10.05
Ask: 10.75
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 160.00 Call
Premium: 990
Stock Price At Alert Generation: 157.04
Bid: 9.9
Ask: 10.35
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 160.00 Call
Premium: 975
Stock Price At Alert Generation: 157.13
Bid: 9.75
Ask: 10.35
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 160.00 Call
Premium: 1010
Stock Price At Alert Generation: 158.08
Bid: 10.1
Ask: 10.6
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 162.50 Call
Premium: 930
Stock Price At Alert Generation: 158.72
Bid: 9.3
Ask: 10.1
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 162.50 Call
Premium: 940
Stock Price At Alert Generation: 158.85
Bid: 9.4
Ask: 10.15
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 162.50 Call
Premium: 980
Stock Price At Alert Generation: 159.8
Bid: 9.8
Ask: 10.5
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 162.50 Call
Premium: 969
Stock Price At Alert Generation: 159.67
Bid: 9.7
Ask: 10.8
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 160.00 Call
Premium: 1030
Stock Price At Alert Generation: 158.16
Bid: 10.3
Ask: 10.95
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 162.50 Call
Premium: 965
Stock Price At Alert Generation: 159.13
Bid: 9.65
Ask: 10.05
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 162.50 Call
Premium: 985
Stock Price At Alert Generation: 159.42
Bid: 9.85
Ask: 10.85
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 157.50 Call
Premium: 1015
Stock Price At Alert Generation: 155.43
Bid: 10.15
Ask: 10.85
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 162.50 Call
Premium: 915
Stock Price At Alert Generation: 159.01
Bid: 9.15
Ask: 10.1
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
18 Sep 2020 167.50 Call
Premium: 880
Stock Price At Alert Generation: 165.34
Bid: 8.8
Ask: 9.7
Alert generated at: Fri, 04 Sep 2020 13:32:55
Sell
25 Sep 2020 167.50 Call
Premium: 1085
Stock Price At Alert Generation: 165.08
Bid: 10.85
Ask: 11.85
Alert generated at: Fri, 04 Sep 2020 13:22:55
Sell
25 Sep 2020 167.50 Call
Premium: 1085
Stock Price At Alert Generation: 164.59
Bid: 10.85
Ask: 11.85
Alert generated at: Fri, 04 Sep 2020 13:12:51
Sell
25 Sep 2020 167.50 Call
Premium: 1085
Stock Price At Alert Generation: 163.5
Bid: 10.85
Ask: 11.85
Alert generated at: Fri, 04 Sep 2020 13:02:53
Sell
25 Sep 2020 165.00 Call
Premium: 1240
Stock Price At Alert Generation: 163.0
Bid: 12.4
Ask: 13.1
Alert generated at: Fri, 04 Sep 2020 12:52:51
Sell
25 Sep 2020 165.00 Call
Premium: 1240
Stock Price At Alert Generation: 162.07
Bid: 12.4
Ask: 13.1
Alert generated at: Fri, 04 Sep 2020 12:42:49
Sell
25 Sep 2020 165.00 Call
Premium: 1240
Stock Price At Alert Generation: 162.0
Bid: 12.4
Ask: 13.1
Alert generated at: Fri, 04 Sep 2020 12:32:49
Sell
25 Sep 2020 165.00 Call
Premium: 1240
Stock Price At Alert Generation: 161.03
Bid: 12.4
Ask: 13.1
Alert generated at: Fri, 04 Sep 2020 12:22:47
Sell
25 Sep 2020 165.00 Call
Premium: 1240
Stock Price At Alert Generation: 162.0
Bid: 12.4
Ask: 13.1
Alert generated at: Fri, 04 Sep 2020 12:12:49
Sell
25 Sep 2020 165.00 Call
Premium: 1240
Stock Price At Alert Generation: 162.0
Bid: 12.4
Ask: 13.1
Alert generated at: Fri, 04 Sep 2020 12:02:49
Sell
25 Sep 2020 512.50 Call
Premium: 2680
Stock Price At Alert Generation: 505.14
Bid: 26.8
Ask: 29.1
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 515.00 Call
Premium: 2735
Stock Price At Alert Generation: 508.11
Bid: 27.35
Ask: 29.35
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 515.00 Call
Premium: 2940
Stock Price At Alert Generation: 509.7
Bid: 29.4
Ask: 31.45
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 512.50 Call
Premium: 2815
Stock Price At Alert Generation: 505.21
Bid: 28.15
Ask: 29.95
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 507.50 Call
Premium: 2925
Stock Price At Alert Generation: 502.4
Bid: 29.25
Ask: 31.35
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 507.50 Call
Premium: 2920
Stock Price At Alert Generation: 501.75
Bid: 29.2
Ask: 31.45
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 507.50 Call
Premium: 2925
Stock Price At Alert Generation: 501.31
Bid: 29.25
Ask: 31.15
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 500.00 Call
Premium: 2875
Stock Price At Alert Generation: 493.78
Bid: 28.75
Ask: 30.5
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 500.00 Call
Premium: 2845
Stock Price At Alert Generation: 492.89
Bid: 28.45
Ask: 30.45
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 495.00 Call
Premium: 2865
Stock Price At Alert Generation: 488.34
Bid: 28.65
Ask: 30.2
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 492.50 Call
Premium: 2945
Stock Price At Alert Generation: 487.51
Bid: 29.45
Ask: 30.9
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 495.00 Call
Premium: 2855
Stock Price At Alert Generation: 488.14
Bid: 28.55
Ask: 30.5
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 490.00 Call
Premium: 2865
Stock Price At Alert Generation: 484.08
Bid: 28.65
Ask: 30.35
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 492.50 Call
Premium: 2855
Stock Price At Alert Generation: 486.28
Bid: 28.55
Ask: 30.15
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 500.00 Call
Premium: 2800
Stock Price At Alert Generation: 492.7
Bid: 28.0
Ask: 28.8
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 500.00 Call
Premium: 2895
Stock Price At Alert Generation: 494.6
Bid: 28.95
Ask: 30.55
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 500.00 Call
Premium: 2800
Stock Price At Alert Generation: 492.86
Bid: 28.0
Ask: 29.35
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 505.00 Call
Premium: 2945
Stock Price At Alert Generation: 499.01
Bid: 29.45
Ask: 31.5
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 502.50 Call
Premium: 3005
Stock Price At Alert Generation: 497.01
Bid: 30.05
Ask: 32.05
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 500.00 Call
Premium: 2835
Stock Price At Alert Generation: 494.08
Bid: 28.35
Ask: 30.45
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 500.00 Call
Premium: 2800
Stock Price At Alert Generation: 493.83
Bid: 28.0
Ask: 29.3
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 500.00 Call
Premium: 3025
Stock Price At Alert Generation: 493.93
Bid: 30.25
Ask: 31.3
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 495.00 Call
Premium: 2960
Stock Price At Alert Generation: 488.13
Bid: 29.6
Ask: 31.45
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 490.00 Call
Premium: 2850
Stock Price At Alert Generation: 484.64
Bid: 28.5
Ask: 31.2
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 485.00 Call
Premium: 2885
Stock Price At Alert Generation: 479.04
Bid: 28.85
Ask: 30.65
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 492.50 Call
Premium: 2795
Stock Price At Alert Generation: 485.57
Bid: 27.95
Ask: 29.5
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 485.00 Call
Premium: 2955
Stock Price At Alert Generation: 479.74
Bid: 29.55
Ask: 31.85
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 485.00 Call
Premium: 2895
Stock Price At Alert Generation: 479.5
Bid: 28.95
Ask: 30.65
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 485.00 Call
Premium: 2920
Stock Price At Alert Generation: 478.21
Bid: 29.2
Ask: 31.55
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 480.00 Call
Premium: 2935
Stock Price At Alert Generation: 475.08
Bid: 29.35
Ask: 31.5
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 490.00 Call
Premium: 2810
Stock Price At Alert Generation: 483.11
Bid: 28.1
Ask: 29.7
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 492.50 Call
Premium: 3040
Stock Price At Alert Generation: 485.39
Bid: 30.4
Ask: 32.75
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 500.00 Call
Premium: 2870
Stock Price At Alert Generation: 494.51
Bid: 28.7
Ask: 30.3
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 495.00 Call
Premium: 3195
Stock Price At Alert Generation: 490.0
Bid: 31.95
Ask: 34.9
Alert generated at: Fri, 04 Sep 2020 13:52:51
Sell
25 Sep 2020 522.50 Call
Premium: 2825
Stock Price At Alert Generation: 515.95
Bid: 28.25
Ask: 31.1
Alert generated at: Fri, 04 Sep 2020 13:42:51
Sell
25 Sep 2020 520.00 Call
Premium: 3185
Stock Price At Alert Generation: 514.63
Bid: 31.85
Ask: 34.35
Alert generated at: Fri, 04 Sep 2020 13:32:55
Sell
25 Sep 2020 520.00 Call
Premium: 3329
Stock Price At Alert Generation: 513.5
Bid: 33.3
Ask: 35.15
Alert generated at: Fri, 04 Sep 2020 13:22:55
Sell
25 Sep 2020 512.50 Call
Premium: 3660
Stock Price At Alert Generation: 506.0
Bid: 36.6
Ask: 39.75
Alert generated at: Fri, 04 Sep 2020 13:12:51
Sell
25 Sep 2020 507.50 Call
Premium: 3850
Stock Price At Alert Generation: 502.0
Bid: 38.5
Ask: 41.65
Alert generated at: Fri, 04 Sep 2020 13:02:53
Sell
25 Sep 2020 512.50 Call
Premium: 3660
Stock Price At Alert Generation: 505.7
Bid: 36.6
Ask: 39.75
Alert generated at: Fri, 04 Sep 2020 12:52:51
Sell
25 Sep 2020 507.50 Call
Premium: 3850
Stock Price At Alert Generation: 501.0
Bid: 38.5
Ask: 41.65
Alert generated at: Fri, 04 Sep 2020 12:42:49
Sell
25 Sep 2020 500.00 Call
Premium: 4270
Stock Price At Alert Generation: 494.5
Bid: 42.7
Ask: 45.95
Alert generated at: Fri, 04 Sep 2020 12:32:49
Sell
25 Sep 2020 500.00 Call
Premium: 4270
Stock Price At Alert Generation: 494.8
Bid: 42.7
Ask: 45.95
Alert generated at: Fri, 04 Sep 2020 12:22:47
Sell
25 Sep 2020 500.00 Call
Premium: 4270
Stock Price At Alert Generation: 494.5
Bid: 42.7
Ask: 45.95
Alert generated at: Fri, 04 Sep 2020 12:12:49
Sell
25 Sep 2020 500.00 Call
Premium: 4270
Stock Price At Alert Generation: 495.01
Bid: 42.7
Ask: 45.95
Alert generated at: Fri, 04 Sep 2020 12:02:49
Sell
25 Sep 2020 424.00 Call
Premium: 4885
Stock Price At Alert Generation: 419.02
Bid: 48.85
Ask: 50.1
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 429.00 Call
Premium: 4920
Stock Price At Alert Generation: 424.38
Bid: 49.2
Ask: 49.85
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 426.00 Call
Premium: 5130
Stock Price At Alert Generation: 421.58
Bid: 51.3
Ask: 51.9
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 425.00 Call
Premium: 4970
Stock Price At Alert Generation: 419.84
Bid: 49.7
Ask: 50.35
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 422.00 Call
Premium: 4825
Stock Price At Alert Generation: 417.0
Bid: 48.25
Ask: 48.75
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 415.00 Call
Premium: 4950
Stock Price At Alert Generation: 410.5
Bid: 49.5
Ask: 49.95
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 417.00 Call
Premium: 5065
Stock Price At Alert Generation: 412.56
Bid: 50.65
Ask: 51.0
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 411.00 Call
Premium: 4950
Stock Price At Alert Generation: 406.25
Bid: 49.5
Ask: 50.0
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 410.00 Call
Premium: 4930
Stock Price At Alert Generation: 405.4
Bid: 49.3
Ask: 49.8
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 411.00 Call
Premium: 4980
Stock Price At Alert Generation: 406.21
Bid: 49.8
Ask: 50.25
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 408.00 Call
Premium: 4930
Stock Price At Alert Generation: 403.78
Bid: 49.3
Ask: 49.8
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 411.00 Call
Premium: 4950
Stock Price At Alert Generation: 406.28
Bid: 49.5
Ask: 50.05
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 407.00 Call
Premium: 4850
Stock Price At Alert Generation: 402.57
Bid: 48.5
Ask: 49.05
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 407.00 Call
Premium: 4820
Stock Price At Alert Generation: 402.26
Bid: 48.2
Ask: 48.9
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 411.00 Call
Premium: 4690
Stock Price At Alert Generation: 406.48
Bid: 46.9
Ask: 47.85
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 412.00 Call
Premium: 4910
Stock Price At Alert Generation: 407.89
Bid: 49.1
Ask: 50.0
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 407.00 Call
Premium: 4830
Stock Price At Alert Generation: 402.13
Bid: 48.3
Ask: 49.4
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 412.00 Call
Premium: 5015
Stock Price At Alert Generation: 407.5
Bid: 50.15
Ask: 51.1
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 415.00 Call
Premium: 5095
Stock Price At Alert Generation: 410.0
Bid: 50.95
Ask: 51.75
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 405.00 Call
Premium: 4770
Stock Price At Alert Generation: 400.8
Bid: 47.7
Ask: 48.15
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 401.00 Call
Premium: 4740
Stock Price At Alert Generation: 396.84
Bid: 47.4
Ask: 48.35
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 405.00 Call
Premium: 4850
Stock Price At Alert Generation: 400.82
Bid: 48.5
Ask: 49.4
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 397.00 Call
Premium: 4740
Stock Price At Alert Generation: 392.83
Bid: 47.4
Ask: 48.7
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 393.00 Call
Premium: 4670
Stock Price At Alert Generation: 388.82
Bid: 46.7
Ask: 47.5
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 389.00 Call
Premium: 4560
Stock Price At Alert Generation: 384.33
Bid: 45.6
Ask: 46.15
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 390.00 Call
Premium: 4600
Stock Price At Alert Generation: 386.0
Bid: 46.0
Ask: 46.45
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 385.00 Call
Premium: 4665
Stock Price At Alert Generation: 380.54
Bid: 46.65
Ask: 47.45
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 385.00 Call
Premium: 4570
Stock Price At Alert Generation: 380.89
Bid: 45.7
Ask: 46.45
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 386.00 Call
Premium: 4555
Stock Price At Alert Generation: 382.0
Bid: 45.55
Ask: 46.5
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 382.00 Call
Premium: 4615
Stock Price At Alert Generation: 377.01
Bid: 46.15
Ask: 47.45
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 395.00 Call
Premium: 4385
Stock Price At Alert Generation: 389.26
Bid: 43.85
Ask: 47.05
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 398.00 Call
Premium: 4515
Stock Price At Alert Generation: 390.03
Bid: 45.15
Ask: 48.2
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 401.00 Call
Premium: 4640
Stock Price At Alert Generation: 396.5
Bid: 46.4
Ask: 47.65
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 405.00 Call
Premium: 5075
Stock Price At Alert Generation: 400.23
Bid: 50.75
Ask: 52.2
Alert generated at: Fri, 04 Sep 2020 13:52:51
Sell
25 Sep 2020 422.00 Call
Premium: 4950
Stock Price At Alert Generation: 417.09
Bid: 49.5
Ask: 50.25
Alert generated at: Fri, 04 Sep 2020 13:42:51
Sell
25 Sep 2020 416.00 Call
Premium: 5115
Stock Price At Alert Generation: 411.3
Bid: 51.15
Ask: 53.6
Alert generated at: Fri, 04 Sep 2020 13:32:55
Sell
25 Sep 2020 418.00 Call
Premium: 4655
Stock Price At Alert Generation: 412.0
Bid: 46.55
Ask: 49.85
Alert generated at: Fri, 04 Sep 2020 13:22:55
Sell
25 Sep 2020 407.00 Call
Premium: 5105
Stock Price At Alert Generation: 401.2
Bid: 51.05
Ask: 57.0
Alert generated at: Fri, 04 Sep 2020 13:12:51
Sell
25 Sep 2020 407.00 Call
Premium: 5105
Stock Price At Alert Generation: 401.0
Bid: 51.05
Ask: 57.0
Alert generated at: Fri, 04 Sep 2020 12:52:51
Sell
25 Sep 2020 398.00 Call
Premium: 5505
Stock Price At Alert Generation: 394.0
Bid: 55.05
Ask: 58.3
Alert generated at: Fri, 04 Sep 2020 12:42:49
Sell
25 Sep 2020 393.00 Call
Premium: 5730
Stock Price At Alert Generation: 386.24
Bid: 57.3
Ask: 60.75
Alert generated at: Fri, 04 Sep 2020 12:32:49
Sell
25 Sep 2020 393.00 Call
Premium: 5730
Stock Price At Alert Generation: 387.3
Bid: 57.3
Ask: 60.75
Alert generated at: Fri, 04 Sep 2020 12:22:47
Sell
25 Sep 2020 393.00 Call
Premium: 5730
Stock Price At Alert Generation: 385.7
Bid: 57.3
Ask: 60.75
Alert generated at: Fri, 04 Sep 2020 12:12:49
Sell
25 Sep 2020 393.00 Call
Premium: 5730
Stock Price At Alert Generation: 387.21
Bid: 57.3
Ask: 60.75
Alert generated at: Fri, 04 Sep 2020 12:02:49
Sell
25 Sep 2020 145.00 Call
Premium: 430
Stock Price At Alert Generation: 142.97
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 145.00 Call
Premium: 450
Stock Price At Alert Generation: 143.27
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 145.00 Call
Premium: 445
Stock Price At Alert Generation: 143.28
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 145.00 Call
Premium: 425
Stock Price At Alert Generation: 143.05
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 145.00 Call
Premium: 420
Stock Price At Alert Generation: 142.88
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 145.00 Call
Premium: 425
Stock Price At Alert Generation: 142.81
Bid: 4.25
Ask: 4.55
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 145.00 Call
Premium: 434
Stock Price At Alert Generation: 142.93
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 144.00 Call
Premium: 445
Stock Price At Alert Generation: 142.19
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 144.00 Call
Premium: 425
Stock Price At Alert Generation: 141.91
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 143.00 Call
Premium: 445
Stock Price At Alert Generation: 141.53
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 143.00 Call
Premium: 445
Stock Price At Alert Generation: 141.54
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 144.00 Call
Premium: 409
Stock Price At Alert Generation: 141.61
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 143.00 Call
Premium: 440
Stock Price At Alert Generation: 141.36
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 143.00 Call
Premium: 434
Stock Price At Alert Generation: 141.31
Bid: 4.35
Ask: 4.6
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 143.00 Call
Premium: 445
Stock Price At Alert Generation: 141.42
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 143.00 Call
Premium: 450
Stock Price At Alert Generation: 141.56
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 143.00 Call
Premium: 445
Stock Price At Alert Generation: 141.48
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 143.00 Call
Premium: 440
Stock Price At Alert Generation: 141.41
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 143.00 Call
Premium: 440
Stock Price At Alert Generation: 141.23
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 143.00 Call
Premium: 415
Stock Price At Alert Generation: 140.86
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 143.00 Call
Premium: 425
Stock Price At Alert Generation: 141.27
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 143.00 Call
Premium: 425
Stock Price At Alert Generation: 140.91
Bid: 4.25
Ask: 4.55
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 142.00 Call
Premium: 450
Stock Price At Alert Generation: 140.58
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 143.00 Call
Premium: 409
Stock Price At Alert Generation: 141.04
Bid: 4.1
Ask: 4.4
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 143.00 Call
Premium: 409
Stock Price At Alert Generation: 140.98
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 143.00 Call
Premium: 420
Stock Price At Alert Generation: 141.03
Bid: 4.2
Ask: 4.55
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 143.00 Call
Premium: 420
Stock Price At Alert Generation: 140.93
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 144.00 Call
Premium: 415
Stock Price At Alert Generation: 141.65
Bid: 4.15
Ask: 4.45
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 143.00 Call
Premium: 415
Stock Price At Alert Generation: 140.77
Bid: 4.15
Ask: 4.5
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 143.00 Call
Premium: 409
Stock Price At Alert Generation: 140.76
Bid: 4.1
Ask: 4.5
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 144.00 Call
Premium: 395
Stock Price At Alert Generation: 141.84
Bid: 3.95
Ask: 4.25
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 144.00 Call
Premium: 420
Stock Price At Alert Generation: 142.16
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 145.00 Call
Premium: 425
Stock Price At Alert Generation: 143.27
Bid: 4.25
Ask: 4.55
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 146.00 Call
Premium: 470
Stock Price At Alert Generation: 144.32
Bid: 4.7
Ask: 5.25
Alert generated at: Fri, 04 Sep 2020 13:22:55
Sell
25 Sep 2020 146.00 Call
Premium: 470
Stock Price At Alert Generation: 143.81
Bid: 4.7
Ask: 5.25
Alert generated at: Fri, 04 Sep 2020 13:12:51
Sell
25 Sep 2020 146.00 Call
Premium: 470
Stock Price At Alert Generation: 143.85
Bid: 4.7
Ask: 5.25
Alert generated at: Fri, 04 Sep 2020 13:02:53
Sell
25 Sep 2020 146.00 Call
Premium: 470
Stock Price At Alert Generation: 143.8
Bid: 4.7
Ask: 5.25
Alert generated at: Fri, 04 Sep 2020 12:52:51
Sell
25 Sep 2020 144.00 Call
Premium: 555
Stock Price At Alert Generation: 142.51
Bid: 5.55
Ask: 6.2
Alert generated at: Fri, 04 Sep 2020 12:42:49
Sell
25 Sep 2020 144.00 Call
Premium: 555
Stock Price At Alert Generation: 142.5
Bid: 5.55
Ask: 6.2
Alert generated at: Fri, 04 Sep 2020 12:32:49
Sell
25 Sep 2020 144.00 Call
Premium: 555
Stock Price At Alert Generation: 142.5
Bid: 5.55
Ask: 6.2
Alert generated at: Fri, 04 Sep 2020 12:22:47
Sell
25 Sep 2020 144.00 Call
Premium: 555
Stock Price At Alert Generation: 142.5
Bid: 5.55
Ask: 6.2
Alert generated at: Fri, 04 Sep 2020 12:12:49
Sell
25 Sep 2020 144.00 Call
Premium: 555
Stock Price At Alert Generation: 142.5
Bid: 5.55
Ask: 6.2
Alert generated at: Fri, 04 Sep 2020 12:02:49
Sell
25 Sep 2020 40.50 Call
Premium: 166
Stock Price At Alert Generation: 39.81
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 40.50 Call
Premium: 178
Stock Price At Alert Generation: 40.08
Bid: 1.78
Ask: 1.84
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 41.00 Call
Premium: 163
Stock Price At Alert Generation: 40.11
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 40.50 Call
Premium: 183
Stock Price At Alert Generation: 40.05
Bid: 1.83
Ask: 1.89
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 40.50 Call
Premium: 181
Stock Price At Alert Generation: 39.94
Bid: 1.81
Ask: 1.87
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 40.50 Call
Premium: 185
Stock Price At Alert Generation: 39.93
Bid: 1.85
Ask: 1.92
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 40.50 Call
Premium: 178
Stock Price At Alert Generation: 39.86
Bid: 1.78
Ask: 1.9
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 40.50 Call
Premium: 168
Stock Price At Alert Generation: 39.62
Bid: 1.68
Ask: 1.81
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 40.00 Call
Premium: 187
Stock Price At Alert Generation: 39.51
Bid: 1.87
Ask: 1.96
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 40.00 Call
Premium: 185
Stock Price At Alert Generation: 39.46
Bid: 1.85
Ask: 1.94
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 40.00 Call
Premium: 187
Stock Price At Alert Generation: 39.48
Bid: 1.87
Ask: 1.95
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 40.00 Call
Premium: 186
Stock Price At Alert Generation: 39.56
Bid: 1.86
Ask: 1.95
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 40.00 Call
Premium: 173
Stock Price At Alert Generation: 39.37
Bid: 1.73
Ask: 1.87
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 40.00 Call
Premium: 172
Stock Price At Alert Generation: 39.37
Bid: 1.72
Ask: 1.82
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 40.00 Call
Premium: 183
Stock Price At Alert Generation: 39.56
Bid: 1.83
Ask: 1.9
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 40.50 Call
Premium: 165
Stock Price At Alert Generation: 39.71
Bid: 1.65
Ask: 1.71
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 40.50 Call
Premium: 164
Stock Price At Alert Generation: 39.63
Bid: 1.64
Ask: 1.71
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 40.50 Call
Premium: 174
Stock Price At Alert Generation: 39.86
Bid: 1.74
Ask: 1.82
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 40.50 Call
Premium: 171
Stock Price At Alert Generation: 39.72
Bid: 1.71
Ask: 1.77
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 40.00 Call
Premium: 182
Stock Price At Alert Generation: 39.52
Bid: 1.82
Ask: 1.9
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 40.50 Call
Premium: 162
Stock Price At Alert Generation: 39.67
Bid: 1.62
Ask: 1.7
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 40.50 Call
Premium: 170
Stock Price At Alert Generation: 39.82
Bid: 1.7
Ask: 1.83
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 40.00 Call
Premium: 187
Stock Price At Alert Generation: 39.53
Bid: 1.87
Ask: 1.96
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 40.00 Call
Premium: 164
Stock Price At Alert Generation: 39.28
Bid: 1.64
Ask: 1.8
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 40.00 Call
Premium: 169
Stock Price At Alert Generation: 39.23
Bid: 1.69
Ask: 1.79
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 39.50 Call
Premium: 175
Stock Price At Alert Generation: 38.96
Bid: 1.75
Ask: 1.92
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 41.00 Call
Premium: 166
Stock Price At Alert Generation: 40.31
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 41.00 Call
Premium: 166
Stock Price At Alert Generation: 40.53
Bid: 1.66
Ask: 1.83
Alert generated at: Fri, 04 Sep 2020 13:52:51
Sell
25 Sep 2020 1605.00 Call
Premium: 6090
Stock Price At Alert Generation: 1588.61
Bid: 60.9
Ask: 66.7
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 1610.00 Call
Premium: 6080
Stock Price At Alert Generation: 1589.19
Bid: 60.8
Ask: 64.4
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 1610.00 Call
Premium: 5930
Stock Price At Alert Generation: 1585.87
Bid: 59.3
Ask: 63.0
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 1605.00 Call
Premium: 5980
Stock Price At Alert Generation: 1584.16
Bid: 59.8
Ask: 64.8
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 1600.00 Call
Premium: 6070
Stock Price At Alert Generation: 1583.61
Bid: 60.7
Ask: 66.9
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 1600.00 Call
Premium: 5870
Stock Price At Alert Generation: 1579.54
Bid: 58.7
Ask: 65.1
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 1590.00 Call
Premium: 6080
Stock Price At Alert Generation: 1568.21
Bid: 60.8
Ask: 63.6
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 1580.00 Call
Premium: 6350
Stock Price At Alert Generation: 1564.13
Bid: 63.5
Ask: 66.9
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 1580.00 Call
Premium: 6150
Stock Price At Alert Generation: 1561.69
Bid: 61.5
Ask: 65.5
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 1575.00 Call
Premium: 6030
Stock Price At Alert Generation: 1558.76
Bid: 60.3
Ask: 66.5
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 1580.00 Call
Premium: 6080
Stock Price At Alert Generation: 1560.14
Bid: 60.8
Ask: 64.6
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 1570.00 Call
Premium: 6240
Stock Price At Alert Generation: 1552.1
Bid: 62.4
Ask: 65.9
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 1575.00 Call
Premium: 5810
Stock Price At Alert Generation: 1554.9
Bid: 58.1
Ask: 64.5
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 1580.00 Call
Premium: 5920
Stock Price At Alert Generation: 1559.8
Bid: 59.2
Ask: 62.8
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 1585.00 Call
Premium: 5800
Stock Price At Alert Generation: 1566.37
Bid: 58.0
Ask: 63.3
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 1585.00 Call
Premium: 5830
Stock Price At Alert Generation: 1565.0
Bid: 58.3
Ask: 62.9
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 1590.00 Call
Premium: 5920
Stock Price At Alert Generation: 1574.01
Bid: 59.2
Ask: 63.5
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 1585.00 Call
Premium: 5860
Stock Price At Alert Generation: 1565.04
Bid: 58.6
Ask: 63.4
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 1575.00 Call
Premium: 6000
Stock Price At Alert Generation: 1556.3
Bid: 60.0
Ask: 63.8
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 1590.00 Call
Premium: 5960
Stock Price At Alert Generation: 1571.94
Bid: 59.6
Ask: 64.2
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 1590.00 Call
Premium: 6290
Stock Price At Alert Generation: 1571.08
Bid: 62.9
Ask: 66.7
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 1590.00 Call
Premium: 6040
Stock Price At Alert Generation: 1564.4
Bid: 60.4
Ask: 63.4
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 1580.00 Call
Premium: 6500
Stock Price At Alert Generation: 1564.11
Bid: 65.0
Ask: 68.0
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 1570.00 Call
Premium: 6820
Stock Price At Alert Generation: 1554.17
Bid: 68.2
Ask: 71.6
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 1575.00 Call
Premium: 6470
Stock Price At Alert Generation: 1557.1
Bid: 64.7
Ask: 68.9
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 1575.00 Call
Premium: 6250
Stock Price At Alert Generation: 1554.71
Bid: 62.5
Ask: 66.3
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 1580.00 Call
Premium: 6459
Stock Price At Alert Generation: 1560.03
Bid: 64.6
Ask: 69.9
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 1570.00 Call
Premium: 6720
Stock Price At Alert Generation: 1552.05
Bid: 67.2
Ask: 72.1
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 1590.00 Call
Premium: 6850
Stock Price At Alert Generation: 1572.65
Bid: 68.5
Ask: 73.4
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 1610.00 Call
Premium: 6459
Stock Price At Alert Generation: 1591.47
Bid: 64.6
Ask: 69.3
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 1630.00 Call
Premium: 7509
Stock Price At Alert Generation: 1612.1
Bid: 75.1
Ask: 83.8
Alert generated at: Fri, 04 Sep 2020 12:42:49
Sell
25 Sep 2020 1630.00 Call
Premium: 7509
Stock Price At Alert Generation: 1609.0
Bid: 75.1
Ask: 83.8
Alert generated at: Fri, 04 Sep 2020 12:32:49
Sell
25 Sep 2020 1630.00 Call
Premium: 7509
Stock Price At Alert Generation: 1610.25
Bid: 75.1
Ask: 83.8
Alert generated at: Fri, 04 Sep 2020 12:22:47
Sell
25 Sep 2020 29.50 Call
Premium: 145
Stock Price At Alert Generation: 28.97
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 29.50 Call
Premium: 147
Stock Price At Alert Generation: 29.03
Bid: 1.47
Ask: 1.6
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 29.00 Call
Premium: 156
Stock Price At Alert Generation: 28.66
Bid: 1.56
Ask: 1.67
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 29.00 Call
Premium: 152
Stock Price At Alert Generation: 28.61
Bid: 1.52
Ask: 1.62
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 29.00 Call
Premium: 156
Stock Price At Alert Generation: 28.65
Bid: 1.56
Ask: 1.65
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 29.00 Call
Premium: 151
Stock Price At Alert Generation: 28.53
Bid: 1.51
Ask: 1.6
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 29.00 Call
Premium: 153
Stock Price At Alert Generation: 28.62
Bid: 1.53
Ask: 1.6
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 29.00 Call
Premium: 143
Stock Price At Alert Generation: 28.43
Bid: 1.43
Ask: 1.54
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 29.00 Call
Premium: 140
Stock Price At Alert Generation: 28.39
Bid: 1.4
Ask: 1.51
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 29.00 Call
Premium: 144
Stock Price At Alert Generation: 28.49
Bid: 1.44
Ask: 1.6
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 29.00 Call
Premium: 143
Stock Price At Alert Generation: 28.46
Bid: 1.43
Ask: 1.58
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 29.00 Call
Premium: 139
Stock Price At Alert Generation: 28.45
Bid: 1.39
Ask: 1.55
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 29.00 Call
Premium: 142
Stock Price At Alert Generation: 28.46
Bid: 1.42
Ask: 1.52
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 29.00 Call
Premium: 139
Stock Price At Alert Generation: 28.35
Bid: 1.39
Ask: 1.48
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 29.00 Call
Premium: 138
Stock Price At Alert Generation: 28.33
Bid: 1.38
Ask: 1.48
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 29.00 Call
Premium: 145
Stock Price At Alert Generation: 28.39
Bid: 1.45
Ask: 1.56
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 28.50 Call
Premium: 162
Stock Price At Alert Generation: 28.16
Bid: 1.62
Ask: 1.67
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 28.50 Call
Premium: 150
Stock Price At Alert Generation: 28.08
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 28.50 Call
Premium: 148
Stock Price At Alert Generation: 27.99
Bid: 1.48
Ask: 1.58
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 28.50 Call
Premium: 143
Stock Price At Alert Generation: 27.89
Bid: 1.43
Ask: 1.55
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 28.00 Call
Premium: 150
Stock Price At Alert Generation: 27.64
Bid: 1.5
Ask: 1.61
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 28.00 Call
Premium: 145
Stock Price At Alert Generation: 27.64
Bid: 1.45
Ask: 1.62
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 28.00 Call
Premium: 139
Stock Price At Alert Generation: 27.42
Bid: 1.39
Ask: 1.5
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 28.50 Call
Premium: 143
Stock Price At Alert Generation: 27.96
Bid: 1.43
Ask: 1.55
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 124.00 Call
Premium: 390
Stock Price At Alert Generation: 122.38
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 124.00 Call
Premium: 390
Stock Price At Alert Generation: 122.25
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 124.00 Call
Premium: 390
Stock Price At Alert Generation: 122.23
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 124.00 Call
Premium: 390
Stock Price At Alert Generation: 122.11
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 124.00 Call
Premium: 390
Stock Price At Alert Generation: 122.02
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 124.00 Call
Premium: 390
Stock Price At Alert Generation: 121.89
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 123.00 Call
Premium: 409
Stock Price At Alert Generation: 121.74
Bid: 4.1
Ask: 4.4
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 123.00 Call
Premium: 390
Stock Price At Alert Generation: 121.13
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 122.00 Call
Premium: 425
Stock Price At Alert Generation: 120.62
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 122.00 Call
Premium: 425
Stock Price At Alert Generation: 120.65
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 122.00 Call
Premium: 415
Stock Price At Alert Generation: 120.6
Bid: 4.15
Ask: 4.45
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 123.00 Call
Premium: 370
Stock Price At Alert Generation: 120.84
Bid: 3.7
Ask: 4.0
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 122.00 Call
Premium: 405
Stock Price At Alert Generation: 120.37
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 122.00 Call
Premium: 400
Stock Price At Alert Generation: 120.32
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 122.00 Call
Premium: 405
Stock Price At Alert Generation: 120.5
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 122.00 Call
Premium: 405
Stock Price At Alert Generation: 120.55
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 122.00 Call
Premium: 409
Stock Price At Alert Generation: 120.46
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 122.00 Call
Premium: 415
Stock Price At Alert Generation: 120.5
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 123.00 Call
Premium: 390
Stock Price At Alert Generation: 120.89
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 123.00 Call
Premium: 380
Stock Price At Alert Generation: 120.8
Bid: 3.8
Ask: 4.15
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 123.00 Call
Premium: 405
Stock Price At Alert Generation: 121.21
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 123.00 Call
Premium: 415
Stock Price At Alert Generation: 121.28
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 123.00 Call
Premium: 395
Stock Price At Alert Generation: 120.93
Bid: 3.95
Ask: 4.25
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 123.00 Call
Premium: 380
Stock Price At Alert Generation: 120.81
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 122.00 Call
Premium: 415
Stock Price At Alert Generation: 120.49
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 122.00 Call
Premium: 420
Stock Price At Alert Generation: 120.46
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 122.00 Call
Premium: 420
Stock Price At Alert Generation: 120.34
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 122.00 Call
Premium: 415
Stock Price At Alert Generation: 120.28
Bid: 4.15
Ask: 4.5
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 122.00 Call
Premium: 409
Stock Price At Alert Generation: 120.13
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 123.00 Call
Premium: 390
Stock Price At Alert Generation: 120.8
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 124.00 Call
Premium: 400
Stock Price At Alert Generation: 121.99
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 123.00 Call
Premium: 400
Stock Price At Alert Generation: 120.89
Bid: 4.0
Ask: 4.35
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 123.00 Call
Premium: 425
Stock Price At Alert Generation: 121.69
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 83.50 Call
Premium: 434
Stock Price At Alert Generation: 82.21
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 84.00 Call
Premium: 445
Stock Price At Alert Generation: 82.78
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 84.00 Call
Premium: 484
Stock Price At Alert Generation: 83.08
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 83.50 Call
Premium: 475
Stock Price At Alert Generation: 82.45
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 83.00 Call
Premium: 480
Stock Price At Alert Generation: 81.8
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 82.50 Call
Premium: 490
Stock Price At Alert Generation: 81.42
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 82.50 Call
Premium: 484
Stock Price At Alert Generation: 81.35
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 81.50 Call
Premium: 490
Stock Price At Alert Generation: 80.58
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 81.50 Call
Premium: 480
Stock Price At Alert Generation: 80.65
Bid: 4.8
Ask: 5.1
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 81.00 Call
Premium: 490
Stock Price At Alert Generation: 80.18
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 81.00 Call
Premium: 470
Stock Price At Alert Generation: 79.96
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 81.00 Call
Premium: 475
Stock Price At Alert Generation: 80.1
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 80.50 Call
Premium: 475
Stock Price At Alert Generation: 79.61
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 81.00 Call
Premium: 455
Stock Price At Alert Generation: 79.73
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 81.00 Call
Premium: 459
Stock Price At Alert Generation: 79.87
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 81.00 Call
Premium: 470
Stock Price At Alert Generation: 80.14
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 81.50 Call
Premium: 465
Stock Price At Alert Generation: 80.4
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 82.00 Call
Premium: 470
Stock Price At Alert Generation: 81.11
Bid: 4.7
Ask: 5.0
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 82.50 Call
Premium: 470
Stock Price At Alert Generation: 81.2
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 82.00 Call
Premium: 459
Stock Price At Alert Generation: 80.74
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 81.50 Call
Premium: 475
Stock Price At Alert Generation: 80.64
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 82.00 Call
Premium: 495
Stock Price At Alert Generation: 81.11
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 81.50 Call
Premium: 480
Stock Price At Alert Generation: 80.36
Bid: 4.8
Ask: 5.05
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 80.50 Call
Premium: 490
Stock Price At Alert Generation: 79.55
Bid: 4.9
Ask: 5.2
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 80.00 Call
Premium: 480
Stock Price At Alert Generation: 78.89
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 80.00 Call
Premium: 484
Stock Price At Alert Generation: 79.06
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 79.00 Call
Premium: 509
Stock Price At Alert Generation: 78.1
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 78.00 Call
Premium: 509
Stock Price At Alert Generation: 77.06
Bid: 5.1
Ask: 5.45
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 78.00 Call
Premium: 490
Stock Price At Alert Generation: 77.01
Bid: 4.9
Ask: 5.25
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 79.00 Call
Premium: 475
Stock Price At Alert Generation: 77.94
Bid: 4.75
Ask: 5.1
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 79.50 Call
Premium: 520
Stock Price At Alert Generation: 78.55
Bid: 5.2
Ask: 5.45
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 81.00 Call
Premium: 480
Stock Price At Alert Generation: 80.01
Bid: 4.8
Ask: 5.05
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 81.50 Call
Premium: 505
Stock Price At Alert Generation: 80.67
Bid: 5.05
Ask: 5.45
Alert generated at: Fri, 04 Sep 2020 13:52:51
Sell
25 Sep 2020 84.50 Call
Premium: 475
Stock Price At Alert Generation: 83.28
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 04 Sep 2020 13:42:51
Sell
25 Sep 2020 83.00 Call
Premium: 525
Stock Price At Alert Generation: 82.0
Bid: 5.25
Ask: 5.55
Alert generated at: Fri, 04 Sep 2020 13:22:55
Sell
25 Sep 2020 82.00 Call
Premium: 580
Stock Price At Alert Generation: 80.98
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 04 Sep 2020 13:12:51
Sell
25 Sep 2020 82.00 Call
Premium: 580
Stock Price At Alert Generation: 80.31
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 04 Sep 2020 13:02:53
Sell
25 Sep 2020 82.00 Call
Premium: 580
Stock Price At Alert Generation: 80.75
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 04 Sep 2020 12:52:51
Sell
25 Sep 2020 82.00 Call
Premium: 580
Stock Price At Alert Generation: 80.36
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 04 Sep 2020 12:42:49
Sell
25 Sep 2020 80.50 Call
Premium: 650
Stock Price At Alert Generation: 79.7
Bid: 6.5
Ask: 7.1
Alert generated at: Fri, 04 Sep 2020 12:32:49
Sell
25 Sep 2020 80.50 Call
Premium: 650
Stock Price At Alert Generation: 79.7
Bid: 6.5
Ask: 7.1
Alert generated at: Fri, 04 Sep 2020 12:22:47
Sell
25 Sep 2020 80.50 Call
Premium: 650
Stock Price At Alert Generation: 79.69
Bid: 6.5
Ask: 7.1
Alert generated at: Fri, 04 Sep 2020 12:12:49
Sell
25 Sep 2020 80.50 Call
Premium: 650
Stock Price At Alert Generation: 79.6
Bid: 6.5
Ask: 7.1
Alert generated at: Fri, 04 Sep 2020 12:02:49
Sell
25 Sep 2020 347.00 Call
Premium: 509
Stock Price At Alert Generation: 343.48
Bid: 5.09
Ask: 5.19
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 349.00 Call
Premium: 467
Stock Price At Alert Generation: 344.65
Bid: 4.67
Ask: 4.77
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 349.00 Call
Premium: 480
Stock Price At Alert Generation: 344.92
Bid: 4.8
Ask: 4.88
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 348.00 Call
Premium: 505
Stock Price At Alert Generation: 344.23
Bid: 5.06
Ask: 5.16
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 348.00 Call
Premium: 491
Stock Price At Alert Generation: 344.1
Bid: 4.91
Ask: 5.0
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 347.00 Call
Premium: 540
Stock Price At Alert Generation: 343.34
Bid: 5.4
Ask: 5.49
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 347.00 Call
Premium: 526
Stock Price At Alert Generation: 343.0
Bid: 5.26
Ask: 5.36
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 345.00 Call
Premium: 563
Stock Price At Alert Generation: 341.1
Bid: 5.63
Ask: 5.7
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 344.00 Call
Premium: 591
Stock Price At Alert Generation: 340.36
Bid: 5.91
Ask: 6.0
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 344.00 Call
Premium: 585
Stock Price At Alert Generation: 340.19
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 343.00 Call
Premium: 619
Stock Price At Alert Generation: 339.39
Bid: 6.19
Ask: 6.28
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 343.00 Call
Premium: 611
Stock Price At Alert Generation: 339.48
Bid: 6.11
Ask: 6.21
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 343.00 Call
Premium: 598
Stock Price At Alert Generation: 338.83
Bid: 5.98
Ask: 6.11
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 343.00 Call
Premium: 620
Stock Price At Alert Generation: 339.46
Bid: 6.2
Ask: 6.28
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 344.00 Call
Premium: 572
Stock Price At Alert Generation: 339.99
Bid: 5.72
Ask: 5.82
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 344.00 Call
Premium: 583
Stock Price At Alert Generation: 340.35
Bid: 5.83
Ask: 5.91
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 344.00 Call
Premium: 583
Stock Price At Alert Generation: 340.39
Bid: 5.83
Ask: 5.93
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 345.00 Call
Premium: 528
Stock Price At Alert Generation: 341.19
Bid: 5.28
Ask: 5.36
Alert generated at: Fri, 04 Sep 2020 16:42:52
Sell
25 Sep 2020 344.00 Call
Premium: 572
Stock Price At Alert Generation: 340.14
Bid: 5.72
Ask: 5.83
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 342.00 Call
Premium: 613
Stock Price At Alert Generation: 338.51
Bid: 6.13
Ask: 6.23
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 343.00 Call
Premium: 575
Stock Price At Alert Generation: 339.25
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 343.00 Call
Premium: 594
Stock Price At Alert Generation: 339.22
Bid: 5.94
Ask: 6.07
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 342.00 Call
Premium: 612
Stock Price At Alert Generation: 337.82
Bid: 6.12
Ask: 6.27
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 342.00 Call
Premium: 624
Stock Price At Alert Generation: 338.19
Bid: 6.24
Ask: 6.35
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 341.00 Call
Premium: 634
Stock Price At Alert Generation: 337.16
Bid: 6.34
Ask: 6.46
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 341.00 Call
Premium: 646
Stock Price At Alert Generation: 337.58
Bid: 6.46
Ask: 6.54
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 341.00 Call
Premium: 643
Stock Price At Alert Generation: 337.28
Bid: 6.43
Ask: 6.54
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 342.00 Call
Premium: 621
Stock Price At Alert Generation: 337.98
Bid: 6.21
Ask: 6.3
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 341.00 Call
Premium: 663
Stock Price At Alert Generation: 337.2
Bid: 6.63
Ask: 6.74
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 341.00 Call
Premium: 700
Stock Price At Alert Generation: 337.19
Bid: 7.0
Ask: 7.13
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 344.00 Call
Premium: 641
Stock Price At Alert Generation: 340.06
Bid: 6.41
Ask: 6.52
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 344.00 Call
Premium: 658
Stock Price At Alert Generation: 340.24
Bid: 6.58
Ask: 6.66
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 348.00 Call
Premium: 537
Stock Price At Alert Generation: 343.78
Bid: 5.37
Ask: 5.44
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 349.00 Call
Premium: 557
Stock Price At Alert Generation: 344.86
Bid: 5.57
Ask: 5.65
Alert generated at: Fri, 04 Sep 2020 13:52:51
Sell
25 Sep 2020 351.00 Call
Premium: 516
Stock Price At Alert Generation: 346.81
Bid: 5.16
Ask: 5.21
Alert generated at: Fri, 04 Sep 2020 13:42:51
Sell
25 Sep 2020 350.00 Call
Premium: 559
Stock Price At Alert Generation: 346.21
Bid: 5.59
Ask: 5.67
Alert generated at: Fri, 04 Sep 2020 13:32:55
Sell
25 Sep 2020 351.00 Call
Premium: 522
Stock Price At Alert Generation: 347.18
Bid: 5.22
Ask: 5.32
Alert generated at: Fri, 04 Sep 2020 13:22:55
Sell
25 Sep 2020 351.00 Call
Premium: 522
Stock Price At Alert Generation: 346.62
Bid: 5.22
Ask: 5.32
Alert generated at: Fri, 04 Sep 2020 13:12:51
Sell
25 Sep 2020 351.00 Call
Premium: 522
Stock Price At Alert Generation: 346.7
Bid: 5.22
Ask: 5.32
Alert generated at: Fri, 04 Sep 2020 13:02:53
Sell
25 Sep 2020 351.00 Call
Premium: 522
Stock Price At Alert Generation: 347.1
Bid: 5.22
Ask: 5.32
Alert generated at: Fri, 04 Sep 2020 12:52:51
Sell
25 Sep 2020 350.00 Call
Premium: 572
Stock Price At Alert Generation: 346.33
Bid: 5.72
Ask: 5.83
Alert generated at: Fri, 04 Sep 2020 12:42:49
Sell
25 Sep 2020 349.00 Call
Premium: 624
Stock Price At Alert Generation: 344.92
Bid: 6.24
Ask: 6.35
Alert generated at: Fri, 04 Sep 2020 12:32:49
Sell
25 Sep 2020 349.00 Call
Premium: 624
Stock Price At Alert Generation: 345.07
Bid: 6.24
Ask: 6.35
Alert generated at: Fri, 04 Sep 2020 12:22:47
Sell
25 Sep 2020 349.00 Call
Premium: 624
Stock Price At Alert Generation: 345.1
Bid: 6.24
Ask: 6.35
Alert generated at: Fri, 04 Sep 2020 12:12:49
Sell
25 Sep 2020 349.00 Call
Premium: 624
Stock Price At Alert Generation: 345.27
Bid: 6.24
Ask: 6.35
Alert generated at: Fri, 04 Sep 2020 12:02:49
Sell
18 Sep 2020 80.00 Call
Premium: 220
Stock Price At Alert Generation: 78.89
Bid: 2.2
Ask: 2.45
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 3335.00 Call
Premium: 12955
Stock Price At Alert Generation: 3298.25
Bid: 129.55
Ask: 134.9
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 3350.00 Call
Premium: 13355
Stock Price At Alert Generation: 3313.31
Bid: 133.55
Ask: 137.45
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 3350.00 Call
Premium: 13400
Stock Price At Alert Generation: 3313.26
Bid: 134.0
Ask: 137.85
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 3340.00 Call
Premium: 13490
Stock Price At Alert Generation: 3303.76
Bid: 134.9
Ask: 138.95
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 3335.00 Call
Premium: 13285
Stock Price At Alert Generation: 3299.18
Bid: 132.85
Ask: 138.15
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 3320.00 Call
Premium: 13775
Stock Price At Alert Generation: 3282.32
Bid: 137.75
Ask: 141.8
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 3310.00 Call
Premium: 14000
Stock Price At Alert Generation: 3275.65
Bid: 140.0
Ask: 143.4
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 3290.00 Call
Premium: 14194
Stock Price At Alert Generation: 3255.18
Bid: 141.95
Ask: 145.95
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 3280.00 Call
Premium: 14169
Stock Price At Alert Generation: 3244.9
Bid: 141.7
Ask: 145.6
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 3275.00 Call
Premium: 14144
Stock Price At Alert Generation: 3241.91
Bid: 141.45
Ask: 146.45
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 3260.00 Call
Premium: 14575
Stock Price At Alert Generation: 3226.01
Bid: 145.75
Ask: 149.75
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 3265.00 Call
Premium: 14260
Stock Price At Alert Generation: 3230.22
Bid: 142.6
Ask: 146.65
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 3250.00 Call
Premium: 14425
Stock Price At Alert Generation: 3214.26
Bid: 144.25
Ask: 149.25
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 3255.00 Call
Premium: 14475
Stock Price At Alert Generation: 3220.06
Bid: 144.75
Ask: 149.3
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 3275.00 Call
Premium: 14115
Stock Price At Alert Generation: 3242.0
Bid: 141.15
Ask: 145.2
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 3290.00 Call
Premium: 14035
Stock Price At Alert Generation: 3253.02
Bid: 140.35
Ask: 143.85
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 3280.00 Call
Premium: 14390
Stock Price At Alert Generation: 3245.0
Bid: 143.9
Ask: 147.9
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 3305.00 Call
Premium: 14435
Stock Price At Alert Generation: 3272.0
Bid: 144.35
Ask: 148.5
Alert generated at: Fri, 04 Sep 2020 16:42:52
Sell
25 Sep 2020 3295.00 Call
Premium: 14765
Stock Price At Alert Generation: 3261.97
Bid: 147.65
Ask: 152.15
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 3275.00 Call
Premium: 14725
Stock Price At Alert Generation: 3240.92
Bid: 147.25
Ask: 150.9
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 3285.00 Call
Premium: 14155
Stock Price At Alert Generation: 3248.04
Bid: 141.55
Ask: 146.15
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 3295.00 Call
Premium: 14735
Stock Price At Alert Generation: 3257.59
Bid: 147.35
Ask: 152.65
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 3280.00 Call
Premium: 15225
Stock Price At Alert Generation: 3247.1
Bid: 152.25
Ask: 158.1
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 3285.00 Call
Premium: 14200
Stock Price At Alert Generation: 3249.54
Bid: 142.0
Ask: 148.8
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 3220.00 Call
Premium: 15194
Stock Price At Alert Generation: 3185.45
Bid: 151.95
Ask: 158.5
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 3225.00 Call
Premium: 15144
Stock Price At Alert Generation: 3190.48
Bid: 151.45
Ask: 156.5
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 3205.00 Call
Premium: 15275
Stock Price At Alert Generation: 3170.49
Bid: 152.75
Ask: 158.65
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 3205.00 Call
Premium: 14810
Stock Price At Alert Generation: 3168.41
Bid: 148.1
Ask: 155.25
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 3200.00 Call
Premium: 15365
Stock Price At Alert Generation: 3166.34
Bid: 153.65
Ask: 160.4
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 3210.00 Call
Premium: 15344
Stock Price At Alert Generation: 3172.6
Bid: 153.45
Ask: 157.8
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 3255.00 Call
Premium: 14875
Stock Price At Alert Generation: 3221.57
Bid: 148.75
Ask: 152.8
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 3260.00 Call
Premium: 14785
Stock Price At Alert Generation: 3223.27
Bid: 147.85
Ask: 159.7
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 3310.00 Call
Premium: 13275
Stock Price At Alert Generation: 3263.9
Bid: 132.75
Ask: 138.15
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 3320.00 Call
Premium: 14575
Stock Price At Alert Generation: 3286.88
Bid: 145.75
Ask: 152.8
Alert generated at: Fri, 04 Sep 2020 13:52:51
Sell
25 Sep 2020 3380.00 Call
Premium: 13755
Stock Price At Alert Generation: 3346.0
Bid: 137.55
Ask: 144.1
Alert generated at: Fri, 04 Sep 2020 13:42:51
Sell
25 Sep 2020 3370.00 Call
Premium: 15190
Stock Price At Alert Generation: 3330.5
Bid: 151.9
Ask: 160.7
Alert generated at: Fri, 04 Sep 2020 13:32:55
Sell
25 Sep 2020 3385.00 Call
Premium: 15110
Stock Price At Alert Generation: 3350.0
Bid: 151.1
Ask: 159.8
Alert generated at: Fri, 04 Sep 2020 13:22:55
Sell
25 Sep 2020 3370.00 Call
Premium: 15860
Stock Price At Alert Generation: 3332.0
Bid: 158.6
Ask: 167.3
Alert generated at: Fri, 04 Sep 2020 13:12:51
Sell
25 Sep 2020 3360.00 Call
Premium: 16380
Stock Price At Alert Generation: 3324.0
Bid: 163.8
Ask: 172.5
Alert generated at: Fri, 04 Sep 2020 13:02:53
Sell
25 Sep 2020 3380.00 Call
Premium: 15360
Stock Price At Alert Generation: 3341.8
Bid: 153.6
Ask: 162.3
Alert generated at: Fri, 04 Sep 2020 12:52:51
Sell
25 Sep 2020 3360.00 Call
Premium: 16380
Stock Price At Alert Generation: 3322.0
Bid: 163.8
Ask: 172.5
Alert generated at: Fri, 04 Sep 2020 12:42:49
Sell
25 Sep 2020 3345.00 Call
Premium: 17170
Stock Price At Alert Generation: 3310.63
Bid: 171.7
Ask: 180.5
Alert generated at: Fri, 04 Sep 2020 12:32:49
Sell
25 Sep 2020 3350.00 Call
Premium: 16900
Stock Price At Alert Generation: 3315.0
Bid: 169.0
Ask: 177.8
Alert generated at: Fri, 04 Sep 2020 12:22:47
Sell
25 Sep 2020 3360.00 Call
Premium: 16380
Stock Price At Alert Generation: 3322.25
Bid: 163.8
Ask: 172.5
Alert generated at: Fri, 04 Sep 2020 12:12:49
Sell
25 Sep 2020 3360.00 Call
Premium: 16380
Stock Price At Alert Generation: 3322.0
Bid: 163.8
Ask: 172.5
Alert generated at: Fri, 04 Sep 2020 12:02:49
Sell
25 Sep 2020 34.00 Call
Premium: 130
Stock Price At Alert Generation: 33.29
Bid: 1.3
Ask: 1.42
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 34.00 Call
Premium: 132
Stock Price At Alert Generation: 33.29
Bid: 1.32
Ask: 1.39
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 34.00 Call
Premium: 134
Stock Price At Alert Generation: 33.31
Bid: 1.34
Ask: 1.41
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 34.00 Call
Premium: 132
Stock Price At Alert Generation: 33.25
Bid: 1.32
Ask: 1.38
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 34.00 Call
Premium: 132
Stock Price At Alert Generation: 33.22
Bid: 1.32
Ask: 1.4
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 33.50 Call
Premium: 154
Stock Price At Alert Generation: 33.13
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 33.50 Call
Premium: 154
Stock Price At Alert Generation: 33.12
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 33.50 Call
Premium: 143
Stock Price At Alert Generation: 32.98
Bid: 1.43
Ask: 1.5
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 33.50 Call
Premium: 142
Stock Price At Alert Generation: 32.88
Bid: 1.42
Ask: 1.49
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 33.50 Call
Premium: 146
Stock Price At Alert Generation: 32.91
Bid: 1.46
Ask: 1.52
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 33.50 Call
Premium: 138
Stock Price At Alert Generation: 32.75
Bid: 1.38
Ask: 1.46
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 33.50 Call
Premium: 135
Stock Price At Alert Generation: 32.79
Bid: 1.35
Ask: 1.46
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 33.50 Call
Premium: 132
Stock Price At Alert Generation: 32.69
Bid: 1.32
Ask: 1.39
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 33.50 Call
Premium: 136
Stock Price At Alert Generation: 32.75
Bid: 1.36
Ask: 1.43
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 33.50 Call
Premium: 142
Stock Price At Alert Generation: 32.85
Bid: 1.42
Ask: 1.49
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 33.50 Call
Premium: 143
Stock Price At Alert Generation: 32.92
Bid: 1.43
Ask: 1.52
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 33.50 Call
Premium: 147
Stock Price At Alert Generation: 33.0
Bid: 1.47
Ask: 1.54
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 33.50 Call
Premium: 140
Stock Price At Alert Generation: 32.96
Bid: 1.4
Ask: 1.56
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 33.50 Call
Premium: 142
Stock Price At Alert Generation: 32.95
Bid: 1.42
Ask: 1.51
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 33.50 Call
Premium: 140
Stock Price At Alert Generation: 32.88
Bid: 1.4
Ask: 1.46
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 33.50 Call
Premium: 143
Stock Price At Alert Generation: 32.95
Bid: 1.43
Ask: 1.5
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 33.50 Call
Premium: 148
Stock Price At Alert Generation: 33.01
Bid: 1.48
Ask: 1.56
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 33.50 Call
Premium: 136
Stock Price At Alert Generation: 32.7
Bid: 1.36
Ask: 1.45
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 33.00 Call
Premium: 150
Stock Price At Alert Generation: 32.54
Bid: 1.5
Ask: 1.59
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 33.00 Call
Premium: 146
Stock Price At Alert Generation: 32.45
Bid: 1.46
Ask: 1.53
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 33.00 Call
Premium: 137
Stock Price At Alert Generation: 32.36
Bid: 1.37
Ask: 1.52
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 32.50 Call
Premium: 124
Stock Price At Alert Generation: 31.73
Bid: 1.24
Ask: 1.31
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 32.50 Call
Premium: 144
Stock Price At Alert Generation: 32.17
Bid: 1.44
Ask: 1.54
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 33.00 Call
Premium: 123
Stock Price At Alert Generation: 32.2
Bid: 1.23
Ask: 1.35
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 33.00 Call
Premium: 130
Stock Price At Alert Generation: 32.43
Bid: 1.3
Ask: 1.37
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 287.50 Call
Premium: 1235
Stock Price At Alert Generation: 284.27
Bid: 12.35
Ask: 13.05
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 290.00 Call
Premium: 1200
Stock Price At Alert Generation: 285.9
Bid: 12.0
Ask: 12.6
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 290.00 Call
Premium: 1220
Stock Price At Alert Generation: 286.11
Bid: 12.2
Ask: 12.5
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 290.00 Call
Premium: 1175
Stock Price At Alert Generation: 285.12
Bid: 11.75
Ask: 12.15
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 290.00 Call
Premium: 1160
Stock Price At Alert Generation: 284.95
Bid: 11.6
Ask: 12.2
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 287.50 Call
Premium: 1290
Stock Price At Alert Generation: 284.15
Bid: 12.9
Ask: 13.15
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 287.50 Call
Premium: 1200
Stock Price At Alert Generation: 282.56
Bid: 12.0
Ask: 12.45
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 285.00 Call
Premium: 1225
Stock Price At Alert Generation: 280.62
Bid: 12.25
Ask: 12.75
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 285.00 Call
Premium: 1205
Stock Price At Alert Generation: 280.22
Bid: 12.05
Ask: 12.7
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 285.00 Call
Premium: 1180
Stock Price At Alert Generation: 280.01
Bid: 11.8
Ask: 12.45
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 282.50 Call
Premium: 1270
Stock Price At Alert Generation: 278.85
Bid: 12.7
Ask: 13.15
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 282.50 Call
Premium: 1260
Stock Price At Alert Generation: 279.06
Bid: 12.6
Ask: 13.05
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 282.50 Call
Premium: 1225
Stock Price At Alert Generation: 277.53
Bid: 12.25
Ask: 12.65
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 282.50 Call
Premium: 1230
Stock Price At Alert Generation: 278.05
Bid: 12.3
Ask: 12.65
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 282.50 Call
Premium: 1265
Stock Price At Alert Generation: 279.42
Bid: 12.65
Ask: 13.15
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 285.00 Call
Premium: 1160
Stock Price At Alert Generation: 281.05
Bid: 11.6
Ask: 12.65
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 285.00 Call
Premium: 1215
Stock Price At Alert Generation: 281.06
Bid: 12.15
Ask: 12.65
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 287.50 Call
Premium: 1155
Stock Price At Alert Generation: 282.99
Bid: 11.55
Ask: 12.1
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 285.00 Call
Premium: 1215
Stock Price At Alert Generation: 280.82
Bid: 12.15
Ask: 12.6
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 285.00 Call
Premium: 1170
Stock Price At Alert Generation: 279.75
Bid: 11.7
Ask: 12.1
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 285.00 Call
Premium: 1210
Stock Price At Alert Generation: 281.14
Bid: 12.1
Ask: 12.65
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 285.00 Call
Premium: 1290
Stock Price At Alert Generation: 282.07
Bid: 12.9
Ask: 13.45
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 285.00 Call
Premium: 1230
Stock Price At Alert Generation: 280.02
Bid: 12.3
Ask: 12.7
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 282.50 Call
Premium: 1280
Stock Price At Alert Generation: 279.49
Bid: 12.8
Ask: 13.35
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 280.00 Call
Premium: 1290
Stock Price At Alert Generation: 276.35
Bid: 12.9
Ask: 13.5
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 280.00 Call
Premium: 1285
Stock Price At Alert Generation: 275.98
Bid: 12.85
Ask: 13.3
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 280.00 Call
Premium: 1235
Stock Price At Alert Generation: 275.03
Bid: 12.35
Ask: 12.75
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 280.00 Call
Premium: 1245
Stock Price At Alert Generation: 276.12
Bid: 12.45
Ask: 13.1
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 280.00 Call
Premium: 1190
Stock Price At Alert Generation: 274.88
Bid: 11.9
Ask: 12.8
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 277.50 Call
Premium: 1300
Stock Price At Alert Generation: 274.4
Bid: 13.0
Ask: 14.0
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 280.00 Call
Premium: 1375
Stock Price At Alert Generation: 277.07
Bid: 13.75
Ask: 14.15
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 282.50 Call
Premium: 1375
Stock Price At Alert Generation: 279.61
Bid: 13.75
Ask: 14.25
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 285.00 Call
Premium: 1280
Stock Price At Alert Generation: 282.05
Bid: 12.8
Ask: 13.2
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 287.50 Call
Premium: 1265
Stock Price At Alert Generation: 282.91
Bid: 12.65
Ask: 12.95
Alert generated at: Fri, 04 Sep 2020 13:52:51
Sell
25 Sep 2020 290.00 Call
Premium: 1235
Stock Price At Alert Generation: 285.85
Bid: 12.35
Ask: 12.85
Alert generated at: Fri, 04 Sep 2020 13:42:51
Sell
25 Sep 2020 292.50 Call
Premium: 1210
Stock Price At Alert Generation: 287.81
Bid: 12.1
Ask: 12.8
Alert generated at: Fri, 04 Sep 2020 13:32:55
Sell
25 Sep 2020 292.50 Call
Premium: 1420
Stock Price At Alert Generation: 289.5
Bid: 14.2
Ask: 14.95
Alert generated at: Fri, 04 Sep 2020 13:22:55
Sell
25 Sep 2020 292.50 Call
Premium: 1420
Stock Price At Alert Generation: 287.2
Bid: 14.2
Ask: 14.95
Alert generated at: Fri, 04 Sep 2020 13:12:51
Sell
25 Sep 2020 290.00 Call
Premium: 1545
Stock Price At Alert Generation: 287.0
Bid: 15.45
Ask: 16.2
Alert generated at: Fri, 04 Sep 2020 13:02:53
Sell
25 Sep 2020 292.50 Call
Premium: 1420
Stock Price At Alert Generation: 288.0
Bid: 14.2
Ask: 14.95
Alert generated at: Fri, 04 Sep 2020 12:52:51
Sell
25 Sep 2020 285.00 Call
Premium: 1130
Stock Price At Alert Generation: 280.76
Bid: 11.3
Ask: 12.4
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 285.00 Call
Premium: 1180
Stock Price At Alert Generation: 282.08
Bid: 11.8
Ask: 12.4
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 287.50 Call
Premium: 1105
Stock Price At Alert Generation: 282.3
Bid: 11.05
Ask: 11.45
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 285.00 Call
Premium: 1195
Stock Price At Alert Generation: 281.76
Bid: 11.95
Ask: 12.4
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 285.00 Call
Premium: 1175
Stock Price At Alert Generation: 280.82
Bid: 11.75
Ask: 12.3
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 285.00 Call
Premium: 1145
Stock Price At Alert Generation: 280.26
Bid: 11.45
Ask: 12.05
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 285.00 Call
Premium: 1130
Stock Price At Alert Generation: 279.9
Bid: 11.3
Ask: 11.7
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 282.50 Call
Premium: 1180
Stock Price At Alert Generation: 278.87
Bid: 11.8
Ask: 12.2
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 282.50 Call
Premium: 1145
Stock Price At Alert Generation: 278.08
Bid: 11.45
Ask: 11.8
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 282.50 Call
Premium: 1110
Stock Price At Alert Generation: 277.4
Bid: 11.1
Ask: 11.55
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 280.00 Call
Premium: 1190
Stock Price At Alert Generation: 276.53
Bid: 11.9
Ask: 12.3
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 280.00 Call
Premium: 1180
Stock Price At Alert Generation: 276.55
Bid: 11.8
Ask: 12.25
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 280.00 Call
Premium: 1145
Stock Price At Alert Generation: 275.82
Bid: 11.45
Ask: 11.85
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 280.00 Call
Premium: 1125
Stock Price At Alert Generation: 275.36
Bid: 11.25
Ask: 11.7
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 280.00 Call
Premium: 1145
Stock Price At Alert Generation: 276.05
Bid: 11.45
Ask: 11.95
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 280.00 Call
Premium: 1190
Stock Price At Alert Generation: 276.63
Bid: 11.9
Ask: 12.35
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 280.00 Call
Premium: 1195
Stock Price At Alert Generation: 277.03
Bid: 11.95
Ask: 12.35
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 282.50 Call
Premium: 1105
Stock Price At Alert Generation: 277.26
Bid: 11.05
Ask: 11.5
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 280.00 Call
Premium: 1185
Stock Price At Alert Generation: 276.59
Bid: 11.85
Ask: 12.35
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 280.00 Call
Premium: 1105
Stock Price At Alert Generation: 275.04
Bid: 11.05
Ask: 11.45
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 280.00 Call
Premium: 1110
Stock Price At Alert Generation: 275.64
Bid: 11.1
Ask: 11.55
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 280.00 Call
Premium: 1170
Stock Price At Alert Generation: 275.91
Bid: 11.7
Ask: 12.1
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 277.50 Call
Premium: 1150
Stock Price At Alert Generation: 273.81
Bid: 11.5
Ask: 12.55
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 277.50 Call
Premium: 1145
Stock Price At Alert Generation: 273.44
Bid: 11.45
Ask: 12.35
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 275.00 Call
Premium: 1185
Stock Price At Alert Generation: 270.7
Bid: 11.85
Ask: 12.35
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 275.00 Call
Premium: 1225
Stock Price At Alert Generation: 271.36
Bid: 12.25
Ask: 12.8
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 275.00 Call
Premium: 1200
Stock Price At Alert Generation: 270.05
Bid: 12.0
Ask: 12.45
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 275.00 Call
Premium: 1235
Stock Price At Alert Generation: 271.52
Bid: 12.35
Ask: 12.95
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 275.00 Call
Premium: 1305
Stock Price At Alert Generation: 272.08
Bid: 13.05
Ask: 13.7
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 275.00 Call
Premium: 1235
Stock Price At Alert Generation: 271.62
Bid: 12.35
Ask: 13.4
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 277.50 Call
Premium: 1225
Stock Price At Alert Generation: 274.62
Bid: 12.25
Ask: 12.85
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 280.00 Call
Premium: 1180
Stock Price At Alert Generation: 275.06
Bid: 11.8
Ask: 12.7
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 282.50 Call
Premium: 1155
Stock Price At Alert Generation: 278.51
Bid: 11.55
Ask: 12.85
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 282.50 Call
Premium: 1270
Stock Price At Alert Generation: 279.04
Bid: 12.7
Ask: 13.4
Alert generated at: Fri, 04 Sep 2020 13:52:51
Sell
25 Sep 2020 285.00 Call
Premium: 1240
Stock Price At Alert Generation: 281.59
Bid: 12.4
Ask: 13.1
Alert generated at: Fri, 04 Sep 2020 13:42:51
Sell
25 Sep 2020 285.00 Call
Premium: 1325
Stock Price At Alert Generation: 280.52
Bid: 13.25
Ask: 14.35
Alert generated at: Fri, 04 Sep 2020 13:22:55
Sell
25 Sep 2020 282.50 Call
Premium: 1475
Stock Price At Alert Generation: 279.2
Bid: 14.75
Ask: 15.85
Alert generated at: Fri, 04 Sep 2020 13:12:51
Sell
25 Sep 2020 282.50 Call
Premium: 1475
Stock Price At Alert Generation: 279.06
Bid: 14.75
Ask: 15.85
Alert generated at: Fri, 04 Sep 2020 13:02:53
Sell
25 Sep 2020 285.00 Call
Premium: 1325
Stock Price At Alert Generation: 280.6
Bid: 13.25
Ask: 14.35
Alert generated at: Fri, 04 Sep 2020 12:52:51
Sell
25 Sep 2020 282.50 Call
Premium: 1475
Stock Price At Alert Generation: 278.0
Bid: 14.75
Ask: 15.85
Alert generated at: Fri, 04 Sep 2020 12:42:49
Sell
25 Sep 2020 282.50 Call
Premium: 1475
Stock Price At Alert Generation: 277.9
Bid: 14.75
Ask: 15.85
Alert generated at: Fri, 04 Sep 2020 12:32:49
Sell
25 Sep 2020 282.50 Call
Premium: 1475
Stock Price At Alert Generation: 278.1
Bid: 14.75
Ask: 15.85
Alert generated at: Fri, 04 Sep 2020 12:22:47
Sell
25 Sep 2020 282.50 Call
Premium: 1475
Stock Price At Alert Generation: 278.6
Bid: 14.75
Ask: 15.85
Alert generated at: Fri, 04 Sep 2020 12:12:49
Sell
25 Sep 2020 282.50 Call
Premium: 1475
Stock Price At Alert Generation: 278.4
Bid: 14.75
Ask: 15.85
Alert generated at: Fri, 04 Sep 2020 12:02:49
Sell
25 Sep 2020 134.00 Call
Premium: 350
Stock Price At Alert Generation: 132.0
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 04 Sep 2020 19:42:49
Sell
25 Sep 2020 134.00 Call
Premium: 375
Stock Price At Alert Generation: 132.57
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 04 Sep 2020 19:32:47
Sell
25 Sep 2020 135.00 Call
Premium: 350
Stock Price At Alert Generation: 132.86
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 04 Sep 2020 19:22:47
Sell
25 Sep 2020 134.00 Call
Premium: 385
Stock Price At Alert Generation: 132.48
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 04 Sep 2020 19:12:51
Sell
25 Sep 2020 134.00 Call
Premium: 390
Stock Price At Alert Generation: 132.43
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 04 Sep 2020 19:02:49
Sell
25 Sep 2020 134.00 Call
Premium: 390
Stock Price At Alert Generation: 132.34
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 04 Sep 2020 18:52:51
Sell
25 Sep 2020 134.00 Call
Premium: 390
Stock Price At Alert Generation: 132.28
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 04 Sep 2020 18:42:51
Sell
25 Sep 2020 133.00 Call
Premium: 409
Stock Price At Alert Generation: 131.58
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 04 Sep 2020 18:32:51
Sell
25 Sep 2020 133.00 Call
Premium: 385
Stock Price At Alert Generation: 131.2
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 04 Sep 2020 18:22:51
Sell
25 Sep 2020 133.00 Call
Premium: 380
Stock Price At Alert Generation: 131.02
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 04 Sep 2020 18:12:51
Sell
25 Sep 2020 133.00 Call
Premium: 375
Stock Price At Alert Generation: 131.08
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 04 Sep 2020 17:52:49
Sell
25 Sep 2020 133.00 Call
Premium: 365
Stock Price At Alert Generation: 130.94
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 04 Sep 2020 17:42:49
Sell
25 Sep 2020 132.00 Call
Premium: 400
Stock Price At Alert Generation: 130.59
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 04 Sep 2020 17:32:47
Sell
25 Sep 2020 133.00 Call
Premium: 360
Stock Price At Alert Generation: 130.79
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 04 Sep 2020 17:22:46
Sell
25 Sep 2020 133.00 Call
Premium: 365
Stock Price At Alert Generation: 130.95
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 04 Sep 2020 17:12:48
Sell
25 Sep 2020 133.00 Call
Premium: 370
Stock Price At Alert Generation: 131.09
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 04 Sep 2020 17:02:49
Sell
25 Sep 2020 133.00 Call
Premium: 385
Stock Price At Alert Generation: 131.34
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 04 Sep 2020 16:52:46
Sell
25 Sep 2020 133.00 Call
Premium: 395
Stock Price At Alert Generation: 131.43
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 04 Sep 2020 16:42:53
Sell
25 Sep 2020 133.00 Call
Premium: 395
Stock Price At Alert Generation: 131.34
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 04 Sep 2020 16:32:49
Sell
25 Sep 2020 132.00 Call
Premium: 409
Stock Price At Alert Generation: 130.67
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 04 Sep 2020 16:22:49
Sell
25 Sep 2020 132.00 Call
Premium: 395
Stock Price At Alert Generation: 130.61
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 04 Sep 2020 16:12:47
Sell
25 Sep 2020 133.00 Call
Premium: 370
Stock Price At Alert Generation: 130.95
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 04 Sep 2020 16:02:52
Sell
25 Sep 2020 132.00 Call
Premium: 390
Stock Price At Alert Generation: 130.24
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 04 Sep 2020 15:52:47
Sell
25 Sep 2020 132.00 Call
Premium: 395
Stock Price At Alert Generation: 130.5
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 04 Sep 2020 15:42:51
Sell
25 Sep 2020 132.00 Call
Premium: 395
Stock Price At Alert Generation: 130.31
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 04 Sep 2020 15:32:51
Sell
25 Sep 2020 132.00 Call
Premium: 385
Stock Price At Alert Generation: 130.1
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 04 Sep 2020 15:22:51
Sell
25 Sep 2020 132.00 Call
Premium: 405
Stock Price At Alert Generation: 130.55
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 04 Sep 2020 15:12:51
Sell
25 Sep 2020 133.00 Call
Premium: 360
Stock Price At Alert Generation: 130.77
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 04 Sep 2020 15:02:45
Sell
25 Sep 2020 132.00 Call
Premium: 395
Stock Price At Alert Generation: 130.31
Bid: 3.95
Ask: 4.25
Alert generated at: Fri, 04 Sep 2020 14:52:47
Sell
25 Sep 2020 132.00 Call
Premium: 385
Stock Price At Alert Generation: 130.4
Bid: 3.85
Ask: 4.15
Alert generated at: Fri, 04 Sep 2020 14:42:49
Sell
25 Sep 2020 133.00 Call
Premium: 375
Stock Price At Alert Generation: 131.27
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 04 Sep 2020 14:32:51
Sell
25 Sep 2020 133.00 Call
Premium: 375
Stock Price At Alert Generation: 131.01
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 04 Sep 2020 14:22:47
Sell
25 Sep 2020 134.00 Call
Premium: 360
Stock Price At Alert Generation: 131.86
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 04 Sep 2020 14:12:49
Sell
25 Sep 2020 135.00 Call
Premium: 370
Stock Price At Alert Generation: 133.45
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 04 Sep 2020 13:52:51
Sell
25 Sep 2020 136.00 Call
Premium: 380
Stock Price At Alert Generation: 134.2
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 04 Sep 2020 13:42:51
Sell
25 Sep 2020 135.00 Call
Premium: 400
Stock Price At Alert Generation: 133.65
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 04 Sep 2020 13:32:55
Sell
25 Sep 2020 135.00 Call
Premium: 370
Stock Price At Alert Generation: 133.55
Bid: 3.7
Ask: 4.05
Alert generated at: Fri, 04 Sep 2020 13:22:55
Sell
25 Sep 2020 135.00 Call
Premium: 370
Stock Price At Alert Generation: 133.54
Bid: 3.7
Ask: 4.05
Alert generated at: Fri, 04 Sep 2020 13:12:51
Sell
25 Sep 2020 135.00 Call
Premium: 370
Stock Price At Alert Generation: 133.5
Bid: 3.7
Ask: 4.05
Alert generated at: Fri, 04 Sep 2020 13:02:53
Sell
25 Sep 2020 136.00 Call
Premium: 345
Stock Price At Alert Generation: 133.8
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 04 Sep 2020 12:52:51
Sell
25 Sep 2020 135.00 Call
Premium: 370
Stock Price At Alert Generation: 133.0
Bid: 3.7
Ask: 4.05
Alert generated at: Fri, 04 Sep 2020 12:42:49
Sell
25 Sep 2020 135.00 Call
Premium: 370
Stock Price At Alert Generation: 132.78
Bid: 3.7
Ask: 4.05
Alert generated at: Fri, 04 Sep 2020 12:32:49
Sell
25 Sep 2020 135.00 Call
Premium: 370
Stock Price At Alert Generation: 132.72
Bid: 3.7
Ask: 4.05
Alert generated at: Fri, 04 Sep 2020 12:22:47
Sell
25 Sep 2020 135.00 Call
Premium: 370
Stock Price At Alert Generation: 132.8
Bid: 3.7
Ask: 4.05
Alert generated at: Fri, 04 Sep 2020 12:12:49
Sell
25 Sep 2020 135.00 Call
Premium: 370
Stock Price At Alert Generation: 133.37
Bid: 3.7
Ask: 4.05
Alert generated at: Fri, 04 Sep 2020 12:02:49