Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
25 Sep 2020 23.50 Call
Premium: 113
Stock Price At Alert Generation: 22.95
Bid: 1.14
Ask: 1.2
Alert generated at: Thu, 03 Sep 2020 19:52:49
Sell
25 Sep 2020 23.50 Call
Premium: 111
Stock Price At Alert Generation: 22.97
Bid: 1.11
Ask: 1.2
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 23.50 Call
Premium: 111
Stock Price At Alert Generation: 22.95
Bid: 1.11
Ask: 1.16
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 23.50 Call
Premium: 112
Stock Price At Alert Generation: 22.98
Bid: 1.12
Ask: 1.19
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 23.50 Call
Premium: 123
Stock Price At Alert Generation: 23.14
Bid: 1.23
Ask: 1.29
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 23.50 Call
Premium: 119
Stock Price At Alert Generation: 23.07
Bid: 1.19
Ask: 1.23
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 23.50 Call
Premium: 122
Stock Price At Alert Generation: 23.12
Bid: 1.22
Ask: 1.26
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 23.50 Call
Premium: 123
Stock Price At Alert Generation: 23.18
Bid: 1.23
Ask: 1.27
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 23.50 Call
Premium: 128
Stock Price At Alert Generation: 23.22
Bid: 1.28
Ask: 1.32
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 23.50 Call
Premium: 122
Stock Price At Alert Generation: 23.16
Bid: 1.22
Ask: 1.26
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 23.50 Call
Premium: 127
Stock Price At Alert Generation: 23.23
Bid: 1.27
Ask: 1.3
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 23.50 Call
Premium: 127
Stock Price At Alert Generation: 23.2
Bid: 1.27
Ask: 1.3
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 23.50 Call
Premium: 125
Stock Price At Alert Generation: 23.19
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 23.50 Call
Premium: 125
Stock Price At Alert Generation: 23.19
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 23.50 Call
Premium: 121
Stock Price At Alert Generation: 23.14
Bid: 1.21
Ask: 1.3
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 23.50 Call
Premium: 122
Stock Price At Alert Generation: 23.15
Bid: 1.22
Ask: 1.27
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 23.50 Call
Premium: 127
Stock Price At Alert Generation: 23.2
Bid: 1.27
Ask: 1.31
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 23.50 Call
Premium: 113
Stock Price At Alert Generation: 23.0
Bid: 1.14
Ask: 1.17
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 23.50 Call
Premium: 112
Stock Price At Alert Generation: 22.98
Bid: 1.12
Ask: 1.16
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 23.50 Call
Premium: 112
Stock Price At Alert Generation: 22.96
Bid: 1.12
Ask: 1.14
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 23.50 Call
Premium: 109
Stock Price At Alert Generation: 22.96
Bid: 1.09
Ask: 1.14
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 23.50 Call
Premium: 111
Stock Price At Alert Generation: 23.0
Bid: 1.11
Ask: 1.16
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 23.00 Call
Premium: 115
Stock Price At Alert Generation: 22.72
Bid: 1.16
Ask: 1.22
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 23.50 Call
Premium: 106
Stock Price At Alert Generation: 22.86
Bid: 1.06
Ask: 1.08
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 23.50 Call
Premium: 105
Stock Price At Alert Generation: 22.83
Bid: 1.05
Ask: 1.08
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 23.00 Call
Premium: 111
Stock Price At Alert Generation: 22.53
Bid: 1.11
Ask: 1.17
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 23.50 Call
Premium: 102
Stock Price At Alert Generation: 22.86
Bid: 1.02
Ask: 1.06
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 23.50 Call
Premium: 101
Stock Price At Alert Generation: 22.83
Bid: 1.01
Ask: 1.04
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 23.00 Call
Premium: 113
Stock Price At Alert Generation: 22.76
Bid: 1.14
Ask: 1.19
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 23.50 Call
Premium: 100
Stock Price At Alert Generation: 22.86
Bid: 1.0
Ask: 1.03
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 23.50 Call
Premium: 107
Stock Price At Alert Generation: 23.0
Bid: 1.07
Ask: 1.13
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 23.50 Call
Premium: 113
Stock Price At Alert Generation: 23.14
Bid: 1.14
Ask: 1.18
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 23.50 Call
Premium: 111
Stock Price At Alert Generation: 23.08
Bid: 1.11
Ask: 1.16
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 24.00 Call
Premium: 106
Stock Price At Alert Generation: 23.35
Bid: 1.06
Ask: 1.1
Alert generated at: Thu, 03 Sep 2020 14:02:53
Sell
25 Sep 2020 23.50 Call
Premium: 102
Stock Price At Alert Generation: 22.92
Bid: 1.02
Ask: 1.05
Alert generated at: Thu, 03 Sep 2020 13:42:51
Sell
25 Sep 2020 23.50 Call
Premium: 139
Stock Price At Alert Generation: 23.21
Bid: 1.39
Ask: 1.47
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 23.50 Call
Premium: 139
Stock Price At Alert Generation: 23.22
Bid: 1.39
Ask: 1.47
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 23.50 Call
Premium: 139
Stock Price At Alert Generation: 23.25
Bid: 1.39
Ask: 1.47
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 23.50 Call
Premium: 139
Stock Price At Alert Generation: 23.17
Bid: 1.39
Ask: 1.47
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 23.50 Call
Premium: 139
Stock Price At Alert Generation: 23.16
Bid: 1.39
Ask: 1.47
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 23.50 Call
Premium: 139
Stock Price At Alert Generation: 23.15
Bid: 1.39
Ask: 1.47
Alert generated at: Thu, 03 Sep 2020 12:32:51
Sell
25 Sep 2020 23.50 Call
Premium: 139
Stock Price At Alert Generation: 23.15
Bid: 1.39
Ask: 1.47
Alert generated at: Thu, 03 Sep 2020 12:22:51
Sell
25 Sep 2020 23.50 Call
Premium: 139
Stock Price At Alert Generation: 23.14
Bid: 1.39
Ask: 1.47
Alert generated at: Thu, 03 Sep 2020 12:12:50
Sell
25 Sep 2020 23.50 Call
Premium: 139
Stock Price At Alert Generation: 23.15
Bid: 1.39
Ask: 1.47
Alert generated at: Thu, 03 Sep 2020 12:02:53
Sell
25 Sep 2020 36.50 Call
Premium: 217
Stock Price At Alert Generation: 35.77
Bid: 2.17
Ask: 2.29
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 36.00 Call
Premium: 227
Stock Price At Alert Generation: 35.6
Bid: 2.28
Ask: 2.38
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 36.50 Call
Premium: 210
Stock Price At Alert Generation: 35.72
Bid: 2.1
Ask: 2.21
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 36.50 Call
Premium: 210
Stock Price At Alert Generation: 35.81
Bid: 2.1
Ask: 2.25
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 37.00 Call
Premium: 208
Stock Price At Alert Generation: 36.17
Bid: 2.08
Ask: 2.2
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 37.00 Call
Premium: 213
Stock Price At Alert Generation: 36.26
Bid: 2.13
Ask: 2.26
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 37.00 Call
Premium: 216
Stock Price At Alert Generation: 36.31
Bid: 2.16
Ask: 2.3
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 37.00 Call
Premium: 227
Stock Price At Alert Generation: 36.41
Bid: 2.27
Ask: 2.41
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 37.00 Call
Premium: 216
Stock Price At Alert Generation: 36.32
Bid: 2.16
Ask: 2.3
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 37.00 Call
Premium: 224
Stock Price At Alert Generation: 36.45
Bid: 2.24
Ask: 2.36
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 37.00 Call
Premium: 225
Stock Price At Alert Generation: 36.56
Bid: 2.26
Ask: 2.42
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 37.00 Call
Premium: 219
Stock Price At Alert Generation: 36.34
Bid: 2.19
Ask: 2.33
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 37.00 Call
Premium: 219
Stock Price At Alert Generation: 36.36
Bid: 2.19
Ask: 2.33
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 37.00 Call
Premium: 217
Stock Price At Alert Generation: 36.36
Bid: 2.17
Ask: 2.31
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 37.00 Call
Premium: 214
Stock Price At Alert Generation: 36.24
Bid: 2.14
Ask: 2.3
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 36.50 Call
Premium: 224
Stock Price At Alert Generation: 36.04
Bid: 2.24
Ask: 2.4
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 36.50 Call
Premium: 223
Stock Price At Alert Generation: 35.98
Bid: 2.23
Ask: 2.42
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 37.00 Call
Premium: 209
Stock Price At Alert Generation: 36.2
Bid: 2.09
Ask: 2.27
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 37.00 Call
Premium: 221
Stock Price At Alert Generation: 36.31
Bid: 2.21
Ask: 2.43
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 37.00 Call
Premium: 231
Stock Price At Alert Generation: 36.62
Bid: 2.32
Ask: 2.47
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 37.00 Call
Premium: 227
Stock Price At Alert Generation: 36.56
Bid: 2.27
Ask: 2.46
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 37.00 Call
Premium: 221
Stock Price At Alert Generation: 36.33
Bid: 2.21
Ask: 2.37
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 37.00 Call
Premium: 213
Stock Price At Alert Generation: 36.32
Bid: 2.13
Ask: 2.34
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 37.00 Call
Premium: 204
Stock Price At Alert Generation: 36.16
Bid: 2.04
Ask: 2.19
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 37.00 Call
Premium: 208
Stock Price At Alert Generation: 36.16
Bid: 2.08
Ask: 2.25
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 37.50 Call
Premium: 217
Stock Price At Alert Generation: 37.0
Bid: 2.17
Ask: 2.34
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 38.00 Call
Premium: 218
Stock Price At Alert Generation: 37.39
Bid: 2.18
Ask: 2.33
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 39.00 Call
Premium: 258
Stock Price At Alert Generation: 38.2
Bid: 2.58
Ask: 2.75
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 122.50 Call
Premium: 670
Stock Price At Alert Generation: 120.72
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 03 Sep 2020 19:52:49
Sell
25 Sep 2020 122.50 Call
Premium: 675
Stock Price At Alert Generation: 120.9
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 122.50 Call
Premium: 665
Stock Price At Alert Generation: 121.11
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 122.50 Call
Premium: 670
Stock Price At Alert Generation: 121.18
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 122.50 Call
Premium: 695
Stock Price At Alert Generation: 121.16
Bid: 6.95
Ask: 7.1
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 123.75 Call
Premium: 650
Stock Price At Alert Generation: 121.83
Bid: 6.5
Ask: 6.6
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 125.00 Call
Premium: 635
Stock Price At Alert Generation: 122.56
Bid: 6.35
Ask: 6.45
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 125.00 Call
Premium: 650
Stock Price At Alert Generation: 123.03
Bid: 6.5
Ask: 6.55
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 125.00 Call
Premium: 660
Stock Price At Alert Generation: 123.05
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 125.00 Call
Premium: 645
Stock Price At Alert Generation: 122.62
Bid: 6.45
Ask: 6.5
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 125.00 Call
Premium: 665
Stock Price At Alert Generation: 123.27
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 125.00 Call
Premium: 660
Stock Price At Alert Generation: 122.71
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 123.75 Call
Premium: 695
Stock Price At Alert Generation: 122.52
Bid: 6.95
Ask: 7.1
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 125.00 Call
Premium: 650
Stock Price At Alert Generation: 122.88
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 125.00 Call
Premium: 645
Stock Price At Alert Generation: 123.31
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 125.00 Call
Premium: 645
Stock Price At Alert Generation: 122.85
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 125.00 Call
Premium: 650
Stock Price At Alert Generation: 122.95
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 125.00 Call
Premium: 625
Stock Price At Alert Generation: 122.55
Bid: 6.25
Ask: 6.35
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 123.75 Call
Premium: 675
Stock Price At Alert Generation: 122.34
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 125.00 Call
Premium: 630
Stock Price At Alert Generation: 122.92
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 125.00 Call
Premium: 645
Stock Price At Alert Generation: 123.35
Bid: 6.45
Ask: 6.55
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 125.00 Call
Premium: 665
Stock Price At Alert Generation: 123.52
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 126.25 Call
Premium: 630
Stock Price At Alert Generation: 124.22
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 126.25 Call
Premium: 595
Stock Price At Alert Generation: 123.93
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 126.25 Call
Premium: 630
Stock Price At Alert Generation: 124.4
Bid: 6.3
Ask: 6.35
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 126.25 Call
Premium: 620
Stock Price At Alert Generation: 124.59
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 125.00 Call
Premium: 635
Stock Price At Alert Generation: 123.24
Bid: 6.35
Ask: 6.45
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 123.75 Call
Premium: 600
Stock Price At Alert Generation: 122.04
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 03 Sep 2020 15:22:51
Sell
25 Sep 2020 126.25 Call
Premium: 590
Stock Price At Alert Generation: 124.03
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 126.25 Call
Premium: 590
Stock Price At Alert Generation: 124.62
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 126.25 Call
Premium: 580
Stock Price At Alert Generation: 124.2
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 127.50 Call
Premium: 600
Stock Price At Alert Generation: 125.47
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 127.50 Call
Premium: 625
Stock Price At Alert Generation: 125.72
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 127.50 Call
Premium: 630
Stock Price At Alert Generation: 125.63
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 128.75 Call
Premium: 625
Stock Price At Alert Generation: 127.07
Bid: 6.25
Ask: 6.35
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 128.75 Call
Premium: 645
Stock Price At Alert Generation: 127.4
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 03 Sep 2020 14:02:53
Sell
25 Sep 2020 130.00 Call
Premium: 610
Stock Price At Alert Generation: 127.55
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 03 Sep 2020 13:52:51
Sell
25 Sep 2020 130.00 Call
Premium: 610
Stock Price At Alert Generation: 127.76
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 03 Sep 2020 13:42:51
Sell
25 Sep 2020 130.00 Call
Premium: 605
Stock Price At Alert Generation: 128.1
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 03 Sep 2020 13:32:51
Sell
25 Sep 2020 128.75 Call
Premium: 830
Stock Price At Alert Generation: 126.74
Bid: 8.3
Ask: 9.0
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 128.75 Call
Premium: 830
Stock Price At Alert Generation: 126.87
Bid: 8.3
Ask: 9.0
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 130.00 Call
Premium: 805
Stock Price At Alert Generation: 127.8
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 130.00 Call
Premium: 805
Stock Price At Alert Generation: 127.9
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 130.00 Call
Premium: 805
Stock Price At Alert Generation: 128.51
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 130.00 Call
Premium: 805
Stock Price At Alert Generation: 127.9
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 03 Sep 2020 12:32:51
Sell
25 Sep 2020 130.00 Call
Premium: 805
Stock Price At Alert Generation: 127.92
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 03 Sep 2020 12:22:51
Sell
25 Sep 2020 130.00 Call
Premium: 805
Stock Price At Alert Generation: 127.92
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 03 Sep 2020 12:12:50
Sell
25 Sep 2020 130.00 Call
Premium: 805
Stock Price At Alert Generation: 128.3
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 03 Sep 2020 12:02:53
Sell
25 Sep 2020 220.00 Call
Premium: 860
Stock Price At Alert Generation: 216.58
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 03 Sep 2020 19:52:49
Sell
25 Sep 2020 220.00 Call
Premium: 835
Stock Price At Alert Generation: 216.5
Bid: 8.35
Ask: 8.85
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 220.00 Call
Premium: 780
Stock Price At Alert Generation: 215.57
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 220.00 Call
Premium: 805
Stock Price At Alert Generation: 215.68
Bid: 8.05
Ask: 8.4
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 220.00 Call
Premium: 810
Stock Price At Alert Generation: 215.66
Bid: 8.1
Ask: 8.4
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 220.00 Call
Premium: 840
Stock Price At Alert Generation: 216.27
Bid: 8.4
Ask: 8.7
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 220.00 Call
Premium: 900
Stock Price At Alert Generation: 217.76
Bid: 9.0
Ask: 9.2
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 222.50 Call
Premium: 795
Stock Price At Alert Generation: 218.07
Bid: 7.95
Ask: 8.4
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 222.50 Call
Premium: 855
Stock Price At Alert Generation: 218.54
Bid: 8.55
Ask: 8.8
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 222.50 Call
Premium: 819
Stock Price At Alert Generation: 218.0
Bid: 8.2
Ask: 8.6
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 222.50 Call
Premium: 830
Stock Price At Alert Generation: 218.4
Bid: 8.3
Ask: 8.6
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 222.50 Call
Premium: 800
Stock Price At Alert Generation: 218.23
Bid: 8.0
Ask: 8.3
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 222.50 Call
Premium: 785
Stock Price At Alert Generation: 218.04
Bid: 7.85
Ask: 8.35
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 222.50 Call
Premium: 810
Stock Price At Alert Generation: 218.25
Bid: 8.1
Ask: 8.3
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 222.50 Call
Premium: 780
Stock Price At Alert Generation: 218.37
Bid: 7.8
Ask: 8.5
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 222.50 Call
Premium: 785
Stock Price At Alert Generation: 218.66
Bid: 7.85
Ask: 8.45
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 222.50 Call
Premium: 775
Stock Price At Alert Generation: 218.39
Bid: 7.75
Ask: 8.35
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 222.50 Call
Premium: 735
Stock Price At Alert Generation: 218.09
Bid: 7.35
Ask: 7.65
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 222.50 Call
Premium: 745
Stock Price At Alert Generation: 218.23
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 222.50 Call
Premium: 790
Stock Price At Alert Generation: 219.58
Bid: 7.9
Ask: 8.35
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 222.50 Call
Premium: 770
Stock Price At Alert Generation: 218.95
Bid: 7.7
Ask: 8.05
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 222.50 Call
Premium: 815
Stock Price At Alert Generation: 220.05
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 225.00 Call
Premium: 725
Stock Price At Alert Generation: 220.38
Bid: 7.25
Ask: 7.6
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 222.50 Call
Premium: 755
Stock Price At Alert Generation: 219.51
Bid: 7.55
Ask: 8.15
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 225.00 Call
Premium: 735
Stock Price At Alert Generation: 221.4
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 225.00 Call
Premium: 700
Stock Price At Alert Generation: 220.71
Bid: 7.0
Ask: 7.3
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 222.50 Call
Premium: 745
Stock Price At Alert Generation: 219.82
Bid: 7.45
Ask: 7.8
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 222.50 Call
Premium: 740
Stock Price At Alert Generation: 219.15
Bid: 7.4
Ask: 8.0
Alert generated at: Thu, 03 Sep 2020 15:22:51
Sell
25 Sep 2020 225.00 Call
Premium: 660
Stock Price At Alert Generation: 220.7
Bid: 6.6
Ask: 6.9
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 225.00 Call
Premium: 715
Stock Price At Alert Generation: 222.41
Bid: 7.15
Ask: 7.55
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 225.00 Call
Premium: 730
Stock Price At Alert Generation: 222.61
Bid: 7.3
Ask: 7.55
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 227.50 Call
Premium: 640
Stock Price At Alert Generation: 223.14
Bid: 6.4
Ask: 6.5
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 227.50 Call
Premium: 680
Stock Price At Alert Generation: 223.75
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 227.50 Call
Premium: 700
Stock Price At Alert Generation: 224.62
Bid: 7.0
Ask: 7.15
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 230.00 Call
Premium: 640
Stock Price At Alert Generation: 225.97
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 230.00 Call
Premium: 690
Stock Price At Alert Generation: 226.51
Bid: 6.9
Ask: 7.0
Alert generated at: Thu, 03 Sep 2020 14:02:53
Sell
25 Sep 2020 230.00 Call
Premium: 685
Stock Price At Alert Generation: 226.97
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 03 Sep 2020 13:52:51
Sell
25 Sep 2020 230.00 Call
Premium: 665
Stock Price At Alert Generation: 226.85
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 03 Sep 2020 13:42:51
Sell
25 Sep 2020 232.50 Call
Premium: 655
Stock Price At Alert Generation: 228.44
Bid: 6.55
Ask: 7.0
Alert generated at: Thu, 03 Sep 2020 13:32:51
Sell
25 Sep 2020 232.50 Call
Premium: 825
Stock Price At Alert Generation: 229.25
Bid: 8.25
Ask: 8.65
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 232.50 Call
Premium: 825
Stock Price At Alert Generation: 228.75
Bid: 8.25
Ask: 8.65
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 232.50 Call
Premium: 825
Stock Price At Alert Generation: 229.53
Bid: 8.25
Ask: 8.65
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 232.50 Call
Premium: 825
Stock Price At Alert Generation: 229.5
Bid: 8.25
Ask: 8.65
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 232.50 Call
Premium: 825
Stock Price At Alert Generation: 229.63
Bid: 8.25
Ask: 8.65
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 232.50 Call
Premium: 825
Stock Price At Alert Generation: 229.6
Bid: 8.25
Ask: 8.65
Alert generated at: Thu, 03 Sep 2020 12:32:51
Sell
25 Sep 2020 232.50 Call
Premium: 825
Stock Price At Alert Generation: 229.5
Bid: 8.25
Ask: 8.65
Alert generated at: Thu, 03 Sep 2020 12:22:51
Sell
25 Sep 2020 232.50 Call
Premium: 825
Stock Price At Alert Generation: 229.2
Bid: 8.25
Ask: 8.65
Alert generated at: Thu, 03 Sep 2020 12:12:50
Sell
25 Sep 2020 232.50 Call
Premium: 825
Stock Price At Alert Generation: 229.2
Bid: 8.25
Ask: 8.65
Alert generated at: Thu, 03 Sep 2020 12:02:53
Sell
25 Sep 2020 535.00 Call
Premium: 2325
Stock Price At Alert Generation: 524.84
Bid: 23.25
Ask: 24.75
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 530.00 Call
Premium: 2470
Stock Price At Alert Generation: 523.5
Bid: 24.7
Ask: 26.55
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 530.00 Call
Premium: 2425
Stock Price At Alert Generation: 523.03
Bid: 24.25
Ask: 26.55
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 530.00 Call
Premium: 2440
Stock Price At Alert Generation: 523.8
Bid: 24.4
Ask: 26.7
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 535.00 Call
Premium: 2290
Stock Price At Alert Generation: 525.51
Bid: 22.9
Ask: 25.25
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 535.00 Call
Premium: 2350
Stock Price At Alert Generation: 526.0
Bid: 23.5
Ask: 25.7
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 535.00 Call
Premium: 2370
Stock Price At Alert Generation: 526.03
Bid: 23.7
Ask: 25.65
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 535.00 Call
Premium: 2325
Stock Price At Alert Generation: 525.24
Bid: 23.25
Ask: 24.95
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 535.00 Call
Premium: 2445
Stock Price At Alert Generation: 527.03
Bid: 24.45
Ask: 25.8
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 535.00 Call
Premium: 2370
Stock Price At Alert Generation: 526.95
Bid: 23.7
Ask: 25.8
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 535.00 Call
Premium: 2355
Stock Price At Alert Generation: 526.69
Bid: 23.55
Ask: 25.8
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 535.00 Call
Premium: 2405
Stock Price At Alert Generation: 525.9
Bid: 24.05
Ask: 25.45
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 535.00 Call
Premium: 2345
Stock Price At Alert Generation: 526.22
Bid: 23.45
Ask: 25.8
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 535.00 Call
Premium: 2325
Stock Price At Alert Generation: 524.85
Bid: 23.25
Ask: 25.2
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 530.00 Call
Premium: 2480
Stock Price At Alert Generation: 523.67
Bid: 24.8
Ask: 27.25
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 530.00 Call
Premium: 2470
Stock Price At Alert Generation: 522.58
Bid: 24.7
Ask: 26.4
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 530.00 Call
Premium: 2410
Stock Price At Alert Generation: 523.48
Bid: 24.1
Ask: 26.25
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 530.00 Call
Premium: 2455
Stock Price At Alert Generation: 524.52
Bid: 24.55
Ask: 26.85
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 535.00 Call
Premium: 2260
Stock Price At Alert Generation: 525.83
Bid: 22.6
Ask: 24.4
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 535.00 Call
Premium: 2400
Stock Price At Alert Generation: 527.26
Bid: 24.0
Ask: 25.4
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 535.00 Call
Premium: 2440
Stock Price At Alert Generation: 527.21
Bid: 24.4
Ask: 25.8
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 540.00 Call
Premium: 2310
Stock Price At Alert Generation: 530.7
Bid: 23.1
Ask: 24.65
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 540.00 Call
Premium: 2315
Stock Price At Alert Generation: 530.02
Bid: 23.15
Ask: 24.8
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 540.00 Call
Premium: 2245
Stock Price At Alert Generation: 530.61
Bid: 22.45
Ask: 24.4
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 540.00 Call
Premium: 2410
Stock Price At Alert Generation: 533.18
Bid: 24.1
Ask: 24.7
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 545.00 Call
Premium: 2245
Stock Price At Alert Generation: 536.0
Bid: 22.45
Ask: 24.85
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 545.00 Call
Premium: 2360
Stock Price At Alert Generation: 537.21
Bid: 23.6
Ask: 26.15
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 550.00 Call
Premium: 2295
Stock Price At Alert Generation: 539.74
Bid: 22.95
Ask: 25.0
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 550.00 Call
Premium: 2340
Stock Price At Alert Generation: 540.55
Bid: 23.4
Ask: 24.8
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 550.00 Call
Premium: 2480
Stock Price At Alert Generation: 543.51
Bid: 24.8
Ask: 26.1
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 555.00 Call
Premium: 2435
Stock Price At Alert Generation: 548.15
Bid: 24.35
Ask: 26.6
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 555.00 Call
Premium: 2255
Stock Price At Alert Generation: 545.82
Bid: 22.55
Ask: 24.95
Alert generated at: Thu, 03 Sep 2020 13:52:51
Sell
25 Sep 2020 555.00 Call
Premium: 2240
Stock Price At Alert Generation: 545.77
Bid: 22.4
Ask: 24.75
Alert generated at: Thu, 03 Sep 2020 13:42:51
Sell
25 Sep 2020 550.00 Call
Premium: 2915
Stock Price At Alert Generation: 541.25
Bid: 29.15
Ask: 31.0
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 550.00 Call
Premium: 2915
Stock Price At Alert Generation: 541.12
Bid: 29.15
Ask: 31.0
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 550.00 Call
Premium: 2915
Stock Price At Alert Generation: 544.0
Bid: 29.15
Ask: 31.0
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 550.00 Call
Premium: 2915
Stock Price At Alert Generation: 542.44
Bid: 29.15
Ask: 31.0
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 550.00 Call
Premium: 2915
Stock Price At Alert Generation: 543.01
Bid: 29.15
Ask: 31.0
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 550.00 Call
Premium: 2915
Stock Price At Alert Generation: 542.5
Bid: 29.15
Ask: 31.0
Alert generated at: Thu, 03 Sep 2020 12:32:51
Sell
25 Sep 2020 550.00 Call
Premium: 2915
Stock Price At Alert Generation: 542.81
Bid: 29.15
Ask: 31.0
Alert generated at: Thu, 03 Sep 2020 12:22:51
Sell
25 Sep 2020 550.00 Call
Premium: 2915
Stock Price At Alert Generation: 542.06
Bid: 29.15
Ask: 31.0
Alert generated at: Thu, 03 Sep 2020 12:12:50
Sell
25 Sep 2020 550.00 Call
Premium: 2915
Stock Price At Alert Generation: 541.13
Bid: 29.15
Ask: 31.0
Alert generated at: Thu, 03 Sep 2020 12:02:53
Sell
25 Sep 2020 131.00 Call
Premium: 795
Stock Price At Alert Generation: 129.07
Bid: 7.95
Ask: 8.7
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 131.00 Call
Premium: 810
Stock Price At Alert Generation: 129.2
Bid: 8.1
Ask: 8.75
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 132.00 Call
Premium: 785
Stock Price At Alert Generation: 130.01
Bid: 7.85
Ask: 8.75
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 132.00 Call
Premium: 840
Stock Price At Alert Generation: 130.65
Bid: 8.4
Ask: 9.0
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 133.00 Call
Premium: 810
Stock Price At Alert Generation: 130.93
Bid: 8.1
Ask: 8.75
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 133.00 Call
Premium: 819
Stock Price At Alert Generation: 130.88
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 133.00 Call
Premium: 810
Stock Price At Alert Generation: 130.98
Bid: 8.1
Ask: 8.75
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 133.00 Call
Premium: 840
Stock Price At Alert Generation: 131.29
Bid: 8.4
Ask: 9.0
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 134.00 Call
Premium: 790
Stock Price At Alert Generation: 131.15
Bid: 7.9
Ask: 8.65
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 132.00 Call
Premium: 844
Stock Price At Alert Generation: 130.61
Bid: 8.45
Ask: 9.3
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 134.00 Call
Premium: 835
Stock Price At Alert Generation: 132.05
Bid: 8.35
Ask: 9.0
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 135.00 Call
Premium: 815
Stock Price At Alert Generation: 132.45
Bid: 8.15
Ask: 9.05
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 134.00 Call
Premium: 835
Stock Price At Alert Generation: 132.31
Bid: 8.35
Ask: 9.15
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 136.00 Call
Premium: 835
Stock Price At Alert Generation: 133.63
Bid: 8.35
Ask: 9.05
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 135.00 Call
Premium: 869
Stock Price At Alert Generation: 133.17
Bid: 8.7
Ask: 9.4
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 140.00 Call
Premium: 900
Stock Price At Alert Generation: 137.92
Bid: 9.0
Ask: 9.9
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 141.00 Call
Premium: 894
Stock Price At Alert Generation: 138.91
Bid: 8.95
Ask: 9.85
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 141.00 Call
Premium: 919
Stock Price At Alert Generation: 139.54
Bid: 9.2
Ask: 10.2
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 140.00 Call
Premium: 890
Stock Price At Alert Generation: 137.5
Bid: 8.9
Ask: 9.5
Alert generated at: Thu, 03 Sep 2020 13:42:51
Sell
25 Sep 2020 135.00 Call
Premium: 660
Stock Price At Alert Generation: 132.02
Bid: 6.6
Ask: 7.35
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 135.00 Call
Premium: 660
Stock Price At Alert Generation: 132.8
Bid: 6.6
Ask: 7.35
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 135.00 Call
Premium: 660
Stock Price At Alert Generation: 133.1
Bid: 6.6
Ask: 7.35
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 135.00 Call
Premium: 660
Stock Price At Alert Generation: 131.5
Bid: 6.6
Ask: 7.35
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 135.00 Call
Premium: 660
Stock Price At Alert Generation: 131.42
Bid: 6.6
Ask: 7.35
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 135.00 Call
Premium: 660
Stock Price At Alert Generation: 131.41
Bid: 6.6
Ask: 7.35
Alert generated at: Thu, 03 Sep 2020 12:12:50
Sell
25 Sep 2020 135.00 Call
Premium: 660
Stock Price At Alert Generation: 131.19
Bid: 6.6
Ask: 7.35
Alert generated at: Thu, 03 Sep 2020 12:02:53
Sell
25 Sep 2020 170.00 Call
Premium: 1000
Stock Price At Alert Generation: 166.11
Bid: 10.0
Ask: 10.95
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 167.50 Call
Premium: 1005
Stock Price At Alert Generation: 165.28
Bid: 10.05
Ask: 11.1
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 170.00 Call
Premium: 985
Stock Price At Alert Generation: 166.0
Bid: 9.85
Ask: 10.7
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 170.00 Call
Premium: 990
Stock Price At Alert Generation: 166.15
Bid: 9.9
Ask: 10.8
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 170.00 Call
Premium: 994
Stock Price At Alert Generation: 166.54
Bid: 9.95
Ask: 10.85
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 170.00 Call
Premium: 1060
Stock Price At Alert Generation: 167.75
Bid: 10.6
Ask: 11.35
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 170.00 Call
Premium: 1065
Stock Price At Alert Generation: 167.75
Bid: 10.65
Ask: 11.55
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 170.00 Call
Premium: 1075
Stock Price At Alert Generation: 167.78
Bid: 10.75
Ask: 11.5
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 170.00 Call
Premium: 1035
Stock Price At Alert Generation: 167.32
Bid: 10.35
Ask: 11.15
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 172.50 Call
Premium: 965
Stock Price At Alert Generation: 168.46
Bid: 9.65
Ask: 10.45
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 172.50 Call
Premium: 955
Stock Price At Alert Generation: 168.35
Bid: 9.55
Ask: 10.45
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 172.50 Call
Premium: 955
Stock Price At Alert Generation: 168.41
Bid: 9.55
Ask: 10.5
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 170.00 Call
Premium: 1055
Stock Price At Alert Generation: 168.23
Bid: 10.55
Ask: 11.65
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 170.00 Call
Premium: 1105
Stock Price At Alert Generation: 168.22
Bid: 11.05
Ask: 11.55
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 170.00 Call
Premium: 1060
Stock Price At Alert Generation: 167.77
Bid: 10.6
Ask: 11.35
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 170.00 Call
Premium: 1065
Stock Price At Alert Generation: 167.68
Bid: 10.65
Ask: 11.45
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 170.00 Call
Premium: 1065
Stock Price At Alert Generation: 167.65
Bid: 10.65
Ask: 11.2
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 170.00 Call
Premium: 1065
Stock Price At Alert Generation: 168.28
Bid: 10.65
Ask: 11.5
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 172.50 Call
Premium: 975
Stock Price At Alert Generation: 168.67
Bid: 9.75
Ask: 10.75
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 175.00 Call
Premium: 944
Stock Price At Alert Generation: 171.23
Bid: 9.45
Ask: 10.45
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 175.00 Call
Premium: 1010
Stock Price At Alert Generation: 172.16
Bid: 10.1
Ask: 10.9
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 175.00 Call
Premium: 1385
Stock Price At Alert Generation: 172.21
Bid: 13.85
Ask: 14.7
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 175.00 Call
Premium: 1385
Stock Price At Alert Generation: 172.2
Bid: 13.85
Ask: 14.7
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 177.50 Call
Premium: 1275
Stock Price At Alert Generation: 173.65
Bid: 12.75
Ask: 13.55
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 177.50 Call
Premium: 1275
Stock Price At Alert Generation: 173.55
Bid: 12.75
Ask: 13.55
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 177.50 Call
Premium: 1275
Stock Price At Alert Generation: 173.5
Bid: 12.75
Ask: 13.55
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 175.00 Call
Premium: 1385
Stock Price At Alert Generation: 172.79
Bid: 13.85
Ask: 14.7
Alert generated at: Thu, 03 Sep 2020 12:32:51
Sell
25 Sep 2020 175.00 Call
Premium: 1385
Stock Price At Alert Generation: 172.76
Bid: 13.85
Ask: 14.7
Alert generated at: Thu, 03 Sep 2020 12:22:51
Sell
25 Sep 2020 175.00 Call
Premium: 1385
Stock Price At Alert Generation: 173.0
Bid: 13.85
Ask: 14.7
Alert generated at: Thu, 03 Sep 2020 12:12:50
Sell
25 Sep 2020 177.50 Call
Premium: 1275
Stock Price At Alert Generation: 173.5
Bid: 12.75
Ask: 13.55
Alert generated at: Thu, 03 Sep 2020 12:02:53
Sell
25 Sep 2020 525.00 Call
Premium: 3025
Stock Price At Alert Generation: 519.09
Bid: 30.25
Ask: 31.85
Alert generated at: Thu, 03 Sep 2020 19:52:49
Sell
25 Sep 2020 525.00 Call
Premium: 3025
Stock Price At Alert Generation: 519.58
Bid: 30.25
Ask: 32.05
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 525.00 Call
Premium: 2930
Stock Price At Alert Generation: 517.47
Bid: 29.3
Ask: 30.85
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 525.00 Call
Premium: 2930
Stock Price At Alert Generation: 518.01
Bid: 29.3
Ask: 31.0
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 525.00 Call
Premium: 3000
Stock Price At Alert Generation: 518.7
Bid: 30.0
Ask: 30.85
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 525.00 Call
Premium: 2905
Stock Price At Alert Generation: 518.08
Bid: 29.05
Ask: 30.4
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 530.00 Call
Premium: 2905
Stock Price At Alert Generation: 523.58
Bid: 29.05
Ask: 30.5
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 530.00 Call
Premium: 2865
Stock Price At Alert Generation: 523.17
Bid: 28.65
Ask: 31.0
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 530.00 Call
Premium: 3000
Stock Price At Alert Generation: 523.71
Bid: 30.0
Ask: 30.95
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 527.50 Call
Premium: 3015
Stock Price At Alert Generation: 522.13
Bid: 30.15
Ask: 32.05
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 530.00 Call
Premium: 3005
Stock Price At Alert Generation: 524.13
Bid: 30.05
Ask: 32.15
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 530.00 Call
Premium: 2900
Stock Price At Alert Generation: 523.87
Bid: 29.0
Ask: 32.25
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 527.50 Call
Premium: 3025
Stock Price At Alert Generation: 522.01
Bid: 30.25
Ask: 31.55
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 530.00 Call
Premium: 2875
Stock Price At Alert Generation: 522.51
Bid: 28.75
Ask: 30.4
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 530.00 Call
Premium: 2850
Stock Price At Alert Generation: 523.25
Bid: 28.5
Ask: 31.35
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 527.50 Call
Premium: 2970
Stock Price At Alert Generation: 521.01
Bid: 29.7
Ask: 31.3
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 527.50 Call
Premium: 3100
Stock Price At Alert Generation: 521.44
Bid: 31.0
Ask: 32.8
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 527.50 Call
Premium: 2820
Stock Price At Alert Generation: 520.01
Bid: 28.2
Ask: 30.7
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 527.50 Call
Premium: 2875
Stock Price At Alert Generation: 520.35
Bid: 28.75
Ask: 30.4
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 530.00 Call
Premium: 2855
Stock Price At Alert Generation: 524.12
Bid: 28.55
Ask: 30.95
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 530.00 Call
Premium: 2900
Stock Price At Alert Generation: 524.2
Bid: 29.0
Ask: 30.05
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 532.50 Call
Premium: 2905
Stock Price At Alert Generation: 527.0
Bid: 29.05
Ask: 31.2
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 540.00 Call
Premium: 2750
Stock Price At Alert Generation: 529.73
Bid: 27.5
Ask: 28.75
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 535.00 Call
Premium: 2900
Stock Price At Alert Generation: 529.5
Bid: 29.0
Ask: 30.1
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 540.00 Call
Premium: 2725
Stock Price At Alert Generation: 532.63
Bid: 27.25
Ask: 29.1
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 540.00 Call
Premium: 2655
Stock Price At Alert Generation: 530.2
Bid: 26.55
Ask: 28.3
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 532.50 Call
Premium: 2780
Stock Price At Alert Generation: 527.16
Bid: 27.8
Ask: 30.1
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 532.50 Call
Premium: 2650
Stock Price At Alert Generation: 525.6
Bid: 26.5
Ask: 29.15
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 535.00 Call
Premium: 2725
Stock Price At Alert Generation: 529.7
Bid: 27.25
Ask: 29.45
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 540.00 Call
Premium: 2595
Stock Price At Alert Generation: 530.02
Bid: 25.95
Ask: 28.15
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 540.00 Call
Premium: 2575
Stock Price At Alert Generation: 534.15
Bid: 25.75
Ask: 28.35
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 547.50 Call
Premium: 2615
Stock Price At Alert Generation: 540.13
Bid: 26.15
Ask: 28.85
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 555.00 Call
Premium: 2750
Stock Price At Alert Generation: 549.32
Bid: 27.5
Ask: 29.8
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 557.50 Call
Premium: 2700
Stock Price At Alert Generation: 549.94
Bid: 27.0
Ask: 29.85
Alert generated at: Thu, 03 Sep 2020 14:02:53
Sell
25 Sep 2020 552.50 Call
Premium: 2555
Stock Price At Alert Generation: 545.18
Bid: 25.55
Ask: 28.4
Alert generated at: Thu, 03 Sep 2020 13:42:51
Sell
25 Sep 2020 560.00 Call
Premium: 3804
Stock Price At Alert Generation: 554.0
Bid: 38.05
Ask: 41.15
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 565.00 Call
Premium: 3575
Stock Price At Alert Generation: 555.0
Bid: 35.75
Ask: 38.25
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 570.00 Call
Premium: 3304
Stock Price At Alert Generation: 560.0
Bid: 33.05
Ask: 35.85
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 570.00 Call
Premium: 3304
Stock Price At Alert Generation: 560.2
Bid: 33.05
Ask: 35.85
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 570.00 Call
Premium: 3304
Stock Price At Alert Generation: 560.0
Bid: 33.05
Ask: 35.85
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 565.00 Call
Premium: 3575
Stock Price At Alert Generation: 559.01
Bid: 35.75
Ask: 38.25
Alert generated at: Thu, 03 Sep 2020 12:32:51
Sell
25 Sep 2020 565.00 Call
Premium: 3575
Stock Price At Alert Generation: 558.3
Bid: 35.75
Ask: 38.25
Alert generated at: Thu, 03 Sep 2020 12:22:51
Sell
25 Sep 2020 570.00 Call
Premium: 3304
Stock Price At Alert Generation: 560.75
Bid: 33.05
Ask: 35.85
Alert generated at: Thu, 03 Sep 2020 12:12:50
Sell
25 Sep 2020 570.00 Call
Premium: 3304
Stock Price At Alert Generation: 561.09
Bid: 33.05
Ask: 35.85
Alert generated at: Thu, 03 Sep 2020 12:02:53
Sell
25 Sep 2020 410.00 Call
Premium: 4915
Stock Price At Alert Generation: 405.0
Bid: 49.15
Ask: 49.85
Alert generated at: Thu, 03 Sep 2020 19:52:49
Sell
25 Sep 2020 409.00 Call
Premium: 4960
Stock Price At Alert Generation: 404.65
Bid: 49.6
Ask: 50.15
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 408.00 Call
Premium: 4870
Stock Price At Alert Generation: 403.72
Bid: 48.7
Ask: 49.5
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 407.00 Call
Premium: 4905
Stock Price At Alert Generation: 402.62
Bid: 49.05
Ask: 50.0
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 408.00 Call
Premium: 4995
Stock Price At Alert Generation: 403.5
Bid: 49.95
Ask: 50.45
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 410.00 Call
Premium: 4975
Stock Price At Alert Generation: 405.1
Bid: 49.75
Ask: 50.2
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 414.00 Call
Premium: 5045
Stock Price At Alert Generation: 409.68
Bid: 50.45
Ask: 50.8
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 415.00 Call
Premium: 5000
Stock Price At Alert Generation: 410.05
Bid: 50.0
Ask: 50.4
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 417.00 Call
Premium: 5120
Stock Price At Alert Generation: 412.25
Bid: 51.2
Ask: 51.65
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 415.00 Call
Premium: 5115
Stock Price At Alert Generation: 410.56
Bid: 51.15
Ask: 51.5
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 417.00 Call
Premium: 5140
Stock Price At Alert Generation: 412.11
Bid: 51.4
Ask: 51.7
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 415.00 Call
Premium: 5230
Stock Price At Alert Generation: 410.55
Bid: 52.3
Ask: 52.7
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 413.00 Call
Premium: 5160
Stock Price At Alert Generation: 408.89
Bid: 51.6
Ask: 52.2
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 414.00 Call
Premium: 5095
Stock Price At Alert Generation: 409.8
Bid: 50.95
Ask: 51.35
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 415.00 Call
Premium: 5040
Stock Price At Alert Generation: 410.11
Bid: 50.4
Ask: 50.9
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 418.00 Call
Premium: 5065
Stock Price At Alert Generation: 413.11
Bid: 50.65
Ask: 51.15
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 418.00 Call
Premium: 5165
Stock Price At Alert Generation: 413.07
Bid: 51.65
Ask: 52.15
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 417.00 Call
Premium: 5095
Stock Price At Alert Generation: 412.1
Bid: 50.95
Ask: 51.45
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 415.00 Call
Premium: 5225
Stock Price At Alert Generation: 410.63
Bid: 52.25
Ask: 52.7
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 417.00 Call
Premium: 5185
Stock Price At Alert Generation: 412.22
Bid: 51.85
Ask: 52.35
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 418.00 Call
Premium: 5130
Stock Price At Alert Generation: 413.0
Bid: 51.3
Ask: 51.8
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 419.00 Call
Premium: 5210
Stock Price At Alert Generation: 414.36
Bid: 52.1
Ask: 52.6
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 421.00 Call
Premium: 5265
Stock Price At Alert Generation: 416.23
Bid: 52.65
Ask: 53.4
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 418.00 Call
Premium: 5245
Stock Price At Alert Generation: 413.0
Bid: 52.45
Ask: 53.1
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 422.00 Call
Premium: 5370
Stock Price At Alert Generation: 417.02
Bid: 53.7
Ask: 54.15
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 422.00 Call
Premium: 5290
Stock Price At Alert Generation: 417.5
Bid: 52.9
Ask: 53.5
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 419.00 Call
Premium: 5145
Stock Price At Alert Generation: 414.62
Bid: 51.45
Ask: 52.15
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 415.00 Call
Premium: 5075
Stock Price At Alert Generation: 410.81
Bid: 50.75
Ask: 51.7
Alert generated at: Thu, 03 Sep 2020 15:22:51
Sell
25 Sep 2020 416.00 Call
Premium: 5100
Stock Price At Alert Generation: 411.13
Bid: 51.0
Ask: 51.5
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 417.00 Call
Premium: 4985
Stock Price At Alert Generation: 412.15
Bid: 49.85
Ask: 50.55
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 416.00 Call
Premium: 5165
Stock Price At Alert Generation: 411.58
Bid: 51.65
Ask: 52.5
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 419.00 Call
Premium: 5125
Stock Price At Alert Generation: 414.43
Bid: 51.25
Ask: 51.95
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 422.00 Call
Premium: 5340
Stock Price At Alert Generation: 417.7
Bid: 53.4
Ask: 53.95
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 422.00 Call
Premium: 5370
Stock Price At Alert Generation: 417.36
Bid: 53.7
Ask: 54.3
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 427.00 Call
Premium: 5330
Stock Price At Alert Generation: 422.5
Bid: 53.3
Ask: 53.9
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 433.00 Call
Premium: 5335
Stock Price At Alert Generation: 428.32
Bid: 53.35
Ask: 54.05
Alert generated at: Thu, 03 Sep 2020 14:02:53
Sell
25 Sep 2020 427.00 Call
Premium: 5255
Stock Price At Alert Generation: 422.74
Bid: 52.55
Ask: 53.1
Alert generated at: Thu, 03 Sep 2020 13:52:51
Sell
25 Sep 2020 423.00 Call
Premium: 5255
Stock Price At Alert Generation: 418.12
Bid: 52.55
Ask: 53.3
Alert generated at: Thu, 03 Sep 2020 13:42:51
Sell
25 Sep 2020 420.00 Call
Premium: 5030
Stock Price At Alert Generation: 415.16
Bid: 50.3
Ask: 51.5
Alert generated at: Thu, 03 Sep 2020 13:32:51
Sell
25 Sep 2020 146.00 Call
Premium: 455
Stock Price At Alert Generation: 144.11
Bid: 4.55
Ask: 4.8
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 146.00 Call
Premium: 455
Stock Price At Alert Generation: 143.84
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 146.00 Call
Premium: 450
Stock Price At Alert Generation: 143.73
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 146.00 Call
Premium: 475
Stock Price At Alert Generation: 144.14
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 146.00 Call
Premium: 484
Stock Price At Alert Generation: 144.43
Bid: 4.85
Ask: 5.15
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 147.00 Call
Premium: 475
Stock Price At Alert Generation: 145.08
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 147.00 Call
Premium: 470
Stock Price At Alert Generation: 145.03
Bid: 4.7
Ask: 5.05
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 147.00 Call
Premium: 470
Stock Price At Alert Generation: 145.04
Bid: 4.7
Ask: 5.05
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 146.00 Call
Premium: 484
Stock Price At Alert Generation: 144.42
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 146.00 Call
Premium: 470
Stock Price At Alert Generation: 144.29
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 146.00 Call
Premium: 470
Stock Price At Alert Generation: 144.33
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 146.00 Call
Premium: 455
Stock Price At Alert Generation: 143.96
Bid: 4.55
Ask: 4.8
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 146.00 Call
Premium: 455
Stock Price At Alert Generation: 144.09
Bid: 4.55
Ask: 5.0
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 146.00 Call
Premium: 459
Stock Price At Alert Generation: 144.05
Bid: 4.6
Ask: 5.05
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 146.00 Call
Premium: 459
Stock Price At Alert Generation: 143.86
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 146.00 Call
Premium: 450
Stock Price At Alert Generation: 143.85
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 146.00 Call
Premium: 470
Stock Price At Alert Generation: 143.93
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 146.00 Call
Premium: 480
Stock Price At Alert Generation: 144.21
Bid: 4.8
Ask: 5.1
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 146.00 Call
Premium: 475
Stock Price At Alert Generation: 144.2
Bid: 4.75
Ask: 5.1
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 146.00 Call
Premium: 490
Stock Price At Alert Generation: 144.34
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 146.00 Call
Premium: 475
Stock Price At Alert Generation: 144.49
Bid: 4.75
Ask: 5.2
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 146.00 Call
Premium: 480
Stock Price At Alert Generation: 144.3
Bid: 4.8
Ask: 5.1
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 146.00 Call
Premium: 475
Stock Price At Alert Generation: 144.37
Bid: 4.75
Ask: 5.3
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 145.00 Call
Premium: 420
Stock Price At Alert Generation: 142.93
Bid: 4.2
Ask: 4.6
Alert generated at: Thu, 03 Sep 2020 15:22:51
Sell
25 Sep 2020 146.00 Call
Premium: 445
Stock Price At Alert Generation: 144.32
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 148.00 Call
Premium: 450
Stock Price At Alert Generation: 145.83
Bid: 4.5
Ask: 4.85
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 148.00 Call
Premium: 475
Stock Price At Alert Generation: 146.37
Bid: 4.75
Ask: 5.25
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 149.00 Call
Premium: 455
Stock Price At Alert Generation: 146.54
Bid: 4.55
Ask: 4.8
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 150.00 Call
Premium: 475
Stock Price At Alert Generation: 147.56
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 150.00 Call
Premium: 509
Stock Price At Alert Generation: 148.09
Bid: 5.1
Ask: 5.45
Alert generated at: Thu, 03 Sep 2020 13:52:51
Sell
25 Sep 2020 150.00 Call
Premium: 500
Stock Price At Alert Generation: 147.89
Bid: 5.0
Ask: 5.4
Alert generated at: Thu, 03 Sep 2020 13:42:51
Sell
25 Sep 2020 150.00 Call
Premium: 500
Stock Price At Alert Generation: 146.03
Bid: 5.0
Ask: 5.45
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 150.00 Call
Premium: 500
Stock Price At Alert Generation: 146.08
Bid: 5.0
Ask: 5.45
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 150.00 Call
Premium: 500
Stock Price At Alert Generation: 145.8
Bid: 5.0
Ask: 5.45
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 150.00 Call
Premium: 500
Stock Price At Alert Generation: 145.8
Bid: 5.0
Ask: 5.45
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 150.00 Call
Premium: 500
Stock Price At Alert Generation: 145.85
Bid: 5.0
Ask: 5.45
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 150.00 Call
Premium: 500
Stock Price At Alert Generation: 146.02
Bid: 5.0
Ask: 5.45
Alert generated at: Thu, 03 Sep 2020 12:22:51
Sell
25 Sep 2020 150.00 Call
Premium: 500
Stock Price At Alert Generation: 146.02
Bid: 5.0
Ask: 5.45
Alert generated at: Thu, 03 Sep 2020 12:12:50
Sell
25 Sep 2020 150.00 Call
Premium: 500
Stock Price At Alert Generation: 146.02
Bid: 5.0
Ask: 5.45
Alert generated at: Thu, 03 Sep 2020 12:02:53
Sell
25 Sep 2020 42.00 Call
Premium: 195
Stock Price At Alert Generation: 41.47
Bid: 1.95
Ask: 2.07
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 42.00 Call
Premium: 187
Stock Price At Alert Generation: 41.35
Bid: 1.87
Ask: 2.01
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 42.00 Call
Premium: 190
Stock Price At Alert Generation: 41.31
Bid: 1.9
Ask: 2.07
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 42.00 Call
Premium: 193
Stock Price At Alert Generation: 41.41
Bid: 1.93
Ask: 2.05
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 42.00 Call
Premium: 196
Stock Price At Alert Generation: 41.49
Bid: 1.96
Ask: 2.12
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 42.50 Call
Premium: 185
Stock Price At Alert Generation: 41.65
Bid: 1.85
Ask: 2.0
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 42.50 Call
Premium: 191
Stock Price At Alert Generation: 41.8
Bid: 1.91
Ask: 2.07
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 42.50 Call
Premium: 190
Stock Price At Alert Generation: 41.87
Bid: 1.9
Ask: 2.11
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 42.50 Call
Premium: 193
Stock Price At Alert Generation: 41.69
Bid: 1.93
Ask: 2.02
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 42.50 Call
Premium: 199
Stock Price At Alert Generation: 41.87
Bid: 1.99
Ask: 2.11
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 42.50 Call
Premium: 196
Stock Price At Alert Generation: 41.89
Bid: 1.96
Ask: 2.08
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 42.50 Call
Premium: 196
Stock Price At Alert Generation: 41.96
Bid: 1.96
Ask: 2.13
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 42.50 Call
Premium: 194
Stock Price At Alert Generation: 41.87
Bid: 1.94
Ask: 2.05
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 42.50 Call
Premium: 186
Stock Price At Alert Generation: 41.81
Bid: 1.86
Ask: 2.02
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 42.50 Call
Premium: 178
Stock Price At Alert Generation: 41.75
Bid: 1.78
Ask: 1.97
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 42.00 Call
Premium: 197
Stock Price At Alert Generation: 41.54
Bid: 1.97
Ask: 2.11
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 42.00 Call
Premium: 196
Stock Price At Alert Generation: 41.54
Bid: 1.96
Ask: 2.1
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 42.00 Call
Premium: 195
Stock Price At Alert Generation: 41.57
Bid: 1.95
Ask: 2.17
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 42.50 Call
Premium: 189
Stock Price At Alert Generation: 41.86
Bid: 1.89
Ask: 2.05
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 42.50 Call
Premium: 194
Stock Price At Alert Generation: 41.92
Bid: 1.94
Ask: 2.08
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 42.50 Call
Premium: 188
Stock Price At Alert Generation: 41.96
Bid: 1.88
Ask: 2.06
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 42.50 Call
Premium: 181
Stock Price At Alert Generation: 41.63
Bid: 1.81
Ask: 2.0
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 42.50 Call
Premium: 184
Stock Price At Alert Generation: 41.94
Bid: 1.84
Ask: 2.04
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 42.00 Call
Premium: 186
Stock Price At Alert Generation: 41.54
Bid: 1.86
Ask: 1.99
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 42.50 Call
Premium: 170
Stock Price At Alert Generation: 41.68
Bid: 1.7
Ask: 1.87
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 42.00 Call
Premium: 180
Stock Price At Alert Generation: 41.55
Bid: 1.8
Ask: 1.96
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 42.50 Call
Premium: 178
Stock Price At Alert Generation: 41.84
Bid: 1.78
Ask: 1.95
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 43.00 Call
Premium: 186
Stock Price At Alert Generation: 42.37
Bid: 1.86
Ask: 2.02
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 43.50 Call
Premium: 179
Stock Price At Alert Generation: 42.61
Bid: 1.79
Ask: 1.92
Alert generated at: Thu, 03 Sep 2020 14:02:53
Sell
25 Sep 2020 29.00 Call
Premium: 140
Stock Price At Alert Generation: 28.41
Bid: 1.4
Ask: 1.56
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 29.00 Call
Premium: 159
Stock Price At Alert Generation: 28.69
Bid: 1.59
Ask: 1.73
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 29.00 Call
Premium: 159
Stock Price At Alert Generation: 28.65
Bid: 1.59
Ask: 1.7
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 29.50 Call
Premium: 142
Stock Price At Alert Generation: 28.76
Bid: 1.42
Ask: 1.51
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 29.00 Call
Premium: 153
Stock Price At Alert Generation: 28.55
Bid: 1.53
Ask: 1.66
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 29.00 Call
Premium: 149
Stock Price At Alert Generation: 28.48
Bid: 1.49
Ask: 1.65
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 29.00 Call
Premium: 158
Stock Price At Alert Generation: 28.7
Bid: 1.58
Ask: 1.73
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
18 Sep 2020 29.50 Call
Premium: 115
Stock Price At Alert Generation: 28.91
Bid: 1.16
Ask: 1.23
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 29.50 Call
Premium: 154
Stock Price At Alert Generation: 29.05
Bid: 1.54
Ask: 1.71
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 29.50 Call
Premium: 160
Stock Price At Alert Generation: 29.2
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 29.50 Call
Premium: 161
Stock Price At Alert Generation: 29.2
Bid: 1.61
Ask: 1.75
Alert generated at: Thu, 03 Sep 2020 14:02:53
Sell
25 Sep 2020 1630.00 Call
Premium: 6909
Stock Price At Alert Generation: 1613.82
Bid: 69.1
Ask: 76.0
Alert generated at: Thu, 03 Sep 2020 19:52:49
Sell
25 Sep 2020 1635.00 Call
Premium: 6690
Stock Price At Alert Generation: 1614.31
Bid: 66.9
Ask: 73.8
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 1630.00 Call
Premium: 6809
Stock Price At Alert Generation: 1612.0
Bid: 68.1
Ask: 74.7
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 1640.00 Call
Premium: 6340
Stock Price At Alert Generation: 1623.52
Bid: 63.4
Ask: 70.8
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 1650.00 Call
Premium: 6330
Stock Price At Alert Generation: 1630.04
Bid: 63.3
Ask: 69.3
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 1650.00 Call
Premium: 6270
Stock Price At Alert Generation: 1631.55
Bid: 62.7
Ask: 69.4
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 1650.00 Call
Premium: 6190
Stock Price At Alert Generation: 1630.2
Bid: 61.9
Ask: 68.5
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 1655.00 Call
Premium: 5800
Stock Price At Alert Generation: 1634.0
Bid: 58.0
Ask: 64.5
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 1650.00 Call
Premium: 6030
Stock Price At Alert Generation: 1633.0
Bid: 60.3
Ask: 66.0
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 1650.00 Call
Premium: 5880
Stock Price At Alert Generation: 1632.59
Bid: 58.8
Ask: 63.7
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 1650.00 Call
Premium: 5890
Stock Price At Alert Generation: 1632.13
Bid: 58.9
Ask: 62.9
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 1655.00 Call
Premium: 5420
Stock Price At Alert Generation: 1635.05
Bid: 54.2
Ask: 59.8
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 1650.00 Call
Premium: 5770
Stock Price At Alert Generation: 1632.64
Bid: 57.7
Ask: 62.6
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 1650.00 Call
Premium: 5700
Stock Price At Alert Generation: 1632.33
Bid: 57.0
Ask: 61.9
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 1660.00 Call
Premium: 5360
Stock Price At Alert Generation: 1641.21
Bid: 53.6
Ask: 59.4
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 1660.00 Call
Premium: 5210
Stock Price At Alert Generation: 1641.91
Bid: 52.1
Ask: 58.0
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 1660.00 Call
Premium: 5090
Stock Price At Alert Generation: 1640.75
Bid: 50.9
Ask: 56.5
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 1670.00 Call
Premium: 5060
Stock Price At Alert Generation: 1652.71
Bid: 50.6
Ask: 54.7
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 1665.00 Call
Premium: 5030
Stock Price At Alert Generation: 1647.0
Bid: 50.3
Ask: 54.9
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 1660.00 Call
Premium: 5190
Stock Price At Alert Generation: 1640.3
Bid: 51.9
Ask: 55.7
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 1675.00 Call
Premium: 4990
Stock Price At Alert Generation: 1654.71
Bid: 49.9
Ask: 53.9
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 1690.00 Call
Premium: 4720
Stock Price At Alert Generation: 1669.61
Bid: 47.2
Ask: 52.0
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 1695.00 Call
Premium: 5000
Stock Price At Alert Generation: 1676.64
Bid: 50.0
Ask: 54.6
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 1705.00 Call
Premium: 4930
Stock Price At Alert Generation: 1686.2
Bid: 49.3
Ask: 53.8
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 1710.00 Call
Premium: 4800
Stock Price At Alert Generation: 1688.62
Bid: 48.0
Ask: 51.7
Alert generated at: Thu, 03 Sep 2020 13:52:51
Sell
25 Sep 2020 1710.00 Call
Premium: 4720
Stock Price At Alert Generation: 1688.74
Bid: 47.2
Ask: 51.6
Alert generated at: Thu, 03 Sep 2020 13:42:51
Sell
25 Sep 2020 1720.00 Call
Premium: 6090
Stock Price At Alert Generation: 1695.21
Bid: 60.9
Ask: 67.3
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 1720.00 Call
Premium: 6090
Stock Price At Alert Generation: 1697.1
Bid: 60.9
Ask: 67.3
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 1720.00 Call
Premium: 6090
Stock Price At Alert Generation: 1699.36
Bid: 60.9
Ask: 67.3
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 1720.00 Call
Premium: 6090
Stock Price At Alert Generation: 1699.36
Bid: 60.9
Ask: 67.3
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 1720.00 Call
Premium: 6090
Stock Price At Alert Generation: 1699.37
Bid: 60.9
Ask: 67.3
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 1720.00 Call
Premium: 6090
Stock Price At Alert Generation: 1698.55
Bid: 60.9
Ask: 67.3
Alert generated at: Thu, 03 Sep 2020 12:32:51
Sell
25 Sep 2020 1720.00 Call
Premium: 6090
Stock Price At Alert Generation: 1698.55
Bid: 60.9
Ask: 67.3
Alert generated at: Thu, 03 Sep 2020 12:22:51
Sell
25 Sep 2020 1720.00 Call
Premium: 6090
Stock Price At Alert Generation: 1698.6
Bid: 60.9
Ask: 67.3
Alert generated at: Thu, 03 Sep 2020 12:12:50
Sell
25 Sep 2020 1720.00 Call
Premium: 6090
Stock Price At Alert Generation: 1700.06
Bid: 60.9
Ask: 67.3
Alert generated at: Thu, 03 Sep 2020 12:02:53
Sell
25 Sep 2020 123.00 Call
Premium: 409
Stock Price At Alert Generation: 120.99
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 122.00 Call
Premium: 425
Stock Price At Alert Generation: 120.47
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 122.00 Call
Premium: 420
Stock Price At Alert Generation: 120.41
Bid: 4.2
Ask: 4.55
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 122.00 Call
Premium: 425
Stock Price At Alert Generation: 120.62
Bid: 4.25
Ask: 4.6
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 122.00 Call
Premium: 405
Stock Price At Alert Generation: 120.53
Bid: 4.05
Ask: 4.35
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 123.00 Call
Premium: 385
Stock Price At Alert Generation: 121.07
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 123.00 Call
Premium: 400
Stock Price At Alert Generation: 121.27
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 123.00 Call
Premium: 415
Stock Price At Alert Generation: 121.51
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 123.00 Call
Premium: 395
Stock Price At Alert Generation: 121.19
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 123.00 Call
Premium: 415
Stock Price At Alert Generation: 121.44
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 123.00 Call
Premium: 409
Stock Price At Alert Generation: 121.41
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 123.00 Call
Premium: 400
Stock Price At Alert Generation: 121.27
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 123.00 Call
Premium: 380
Stock Price At Alert Generation: 120.89
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 122.00 Call
Premium: 420
Stock Price At Alert Generation: 120.76
Bid: 4.2
Ask: 4.5
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 123.00 Call
Premium: 400
Stock Price At Alert Generation: 121.14
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 123.00 Call
Premium: 390
Stock Price At Alert Generation: 120.98
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 123.00 Call
Premium: 375
Stock Price At Alert Generation: 120.82
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 123.00 Call
Premium: 390
Stock Price At Alert Generation: 121.01
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 123.00 Call
Premium: 400
Stock Price At Alert Generation: 121.19
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 123.00 Call
Premium: 400
Stock Price At Alert Generation: 121.24
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 123.00 Call
Premium: 400
Stock Price At Alert Generation: 121.19
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 123.00 Call
Premium: 400
Stock Price At Alert Generation: 121.14
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 122.00 Call
Premium: 400
Stock Price At Alert Generation: 120.57
Bid: 4.0
Ask: 4.4
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 123.00 Call
Premium: 400
Stock Price At Alert Generation: 120.98
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 123.00 Call
Premium: 395
Stock Price At Alert Generation: 121.22
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 123.00 Call
Premium: 395
Stock Price At Alert Generation: 120.97
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 122.00 Call
Premium: 385
Stock Price At Alert Generation: 120.12
Bid: 3.85
Ask: 4.25
Alert generated at: Thu, 03 Sep 2020 15:22:51
Sell
25 Sep 2020 122.00 Call
Premium: 415
Stock Price At Alert Generation: 120.72
Bid: 4.15
Ask: 4.45
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 123.00 Call
Premium: 395
Stock Price At Alert Generation: 121.02
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 122.00 Call
Premium: 409
Stock Price At Alert Generation: 120.59
Bid: 4.1
Ask: 4.4
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 123.00 Call
Premium: 390
Stock Price At Alert Generation: 121.27
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 123.00 Call
Premium: 420
Stock Price At Alert Generation: 121.58
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 124.00 Call
Premium: 385
Stock Price At Alert Generation: 121.99
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 124.00 Call
Premium: 405
Stock Price At Alert Generation: 122.55
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 125.00 Call
Premium: 385
Stock Price At Alert Generation: 122.96
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 03 Sep 2020 14:02:53
Sell
25 Sep 2020 125.00 Call
Premium: 380
Stock Price At Alert Generation: 122.92
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 03 Sep 2020 13:52:51
Sell
25 Sep 2020 124.00 Call
Premium: 390
Stock Price At Alert Generation: 122.49
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 03 Sep 2020 13:42:51
Sell
25 Sep 2020 83.50 Call
Premium: 490
Stock Price At Alert Generation: 82.28
Bid: 4.9
Ask: 5.15
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 83.00 Call
Premium: 500
Stock Price At Alert Generation: 81.9
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 83.00 Call
Premium: 495
Stock Price At Alert Generation: 81.94
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 83.00 Call
Premium: 509
Stock Price At Alert Generation: 82.09
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 83.50 Call
Premium: 484
Stock Price At Alert Generation: 82.24
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 84.00 Call
Premium: 500
Stock Price At Alert Generation: 83.04
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 84.50 Call
Premium: 490
Stock Price At Alert Generation: 83.25
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 84.00 Call
Premium: 509
Stock Price At Alert Generation: 83.05
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 83.50 Call
Premium: 515
Stock Price At Alert Generation: 82.64
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 84.50 Call
Premium: 500
Stock Price At Alert Generation: 83.26
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 84.00 Call
Premium: 509
Stock Price At Alert Generation: 83.06
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 84.00 Call
Premium: 509
Stock Price At Alert Generation: 82.92
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 84.00 Call
Premium: 505
Stock Price At Alert Generation: 83.07
Bid: 5.05
Ask: 5.35
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 84.00 Call
Premium: 500
Stock Price At Alert Generation: 83.05
Bid: 5.0
Ask: 5.4
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 84.00 Call
Premium: 490
Stock Price At Alert Generation: 82.69
Bid: 4.9
Ask: 5.15
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 84.00 Call
Premium: 509
Stock Price At Alert Generation: 82.86
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 83.50 Call
Premium: 500
Stock Price At Alert Generation: 82.59
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 83.50 Call
Premium: 500
Stock Price At Alert Generation: 82.57
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 84.00 Call
Premium: 495
Stock Price At Alert Generation: 83.14
Bid: 4.95
Ask: 5.25
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 84.00 Call
Premium: 480
Stock Price At Alert Generation: 82.97
Bid: 4.8
Ask: 5.2
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 84.00 Call
Premium: 500
Stock Price At Alert Generation: 83.1
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 84.50 Call
Premium: 495
Stock Price At Alert Generation: 83.48
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 85.00 Call
Premium: 475
Stock Price At Alert Generation: 83.74
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 85.50 Call
Premium: 490
Stock Price At Alert Generation: 84.36
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 85.00 Call
Premium: 500
Stock Price At Alert Generation: 83.98
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 84.50 Call
Premium: 480
Stock Price At Alert Generation: 83.52
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 84.00 Call
Premium: 490
Stock Price At Alert Generation: 82.92
Bid: 4.9
Ask: 5.15
Alert generated at: Thu, 03 Sep 2020 15:22:51
Sell
25 Sep 2020 85.00 Call
Premium: 484
Stock Price At Alert Generation: 83.99
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 85.00 Call
Premium: 484
Stock Price At Alert Generation: 84.08
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 85.50 Call
Premium: 495
Stock Price At Alert Generation: 84.56
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 86.50 Call
Premium: 470
Stock Price At Alert Generation: 85.29
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 86.50 Call
Premium: 495
Stock Price At Alert Generation: 85.54
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 87.00 Call
Premium: 495
Stock Price At Alert Generation: 85.88
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 88.50 Call
Premium: 480
Stock Price At Alert Generation: 87.21
Bid: 4.8
Ask: 5.2
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 88.50 Call
Premium: 520
Stock Price At Alert Generation: 87.54
Bid: 5.2
Ask: 5.45
Alert generated at: Thu, 03 Sep 2020 14:02:53
Sell
25 Sep 2020 89.00 Call
Premium: 484
Stock Price At Alert Generation: 87.75
Bid: 4.85
Ask: 5.15
Alert generated at: Thu, 03 Sep 2020 13:52:51
Sell
25 Sep 2020 90.00 Call
Premium: 480
Stock Price At Alert Generation: 87.82
Bid: 4.8
Ask: 5.2
Alert generated at: Thu, 03 Sep 2020 13:32:51
Sell
25 Sep 2020 89.00 Call
Premium: 650
Stock Price At Alert Generation: 87.66
Bid: 6.5
Ask: 6.95
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 88.50 Call
Premium: 675
Stock Price At Alert Generation: 87.6
Bid: 6.75
Ask: 7.2
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 89.00 Call
Premium: 650
Stock Price At Alert Generation: 88.06
Bid: 6.5
Ask: 6.95
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 89.00 Call
Premium: 650
Stock Price At Alert Generation: 88.1
Bid: 6.5
Ask: 6.95
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 89.50 Call
Premium: 625
Stock Price At Alert Generation: 88.25
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 89.50 Call
Premium: 625
Stock Price At Alert Generation: 88.15
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 03 Sep 2020 12:32:51
Sell
25 Sep 2020 89.00 Call
Premium: 650
Stock Price At Alert Generation: 88.0
Bid: 6.5
Ask: 6.95
Alert generated at: Thu, 03 Sep 2020 12:22:51
Sell
25 Sep 2020 89.50 Call
Premium: 625
Stock Price At Alert Generation: 88.15
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 03 Sep 2020 12:12:50
Sell
25 Sep 2020 89.50 Call
Premium: 625
Stock Price At Alert Generation: 88.2
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 03 Sep 2020 12:02:53
Sell
25 Sep 2020 348.00 Call
Premium: 615
Stock Price At Alert Generation: 343.64
Bid: 6.15
Ask: 6.22
Alert generated at: Thu, 03 Sep 2020 19:52:49
Sell
25 Sep 2020 348.00 Call
Premium: 622
Stock Price At Alert Generation: 344.02
Bid: 6.22
Ask: 6.32
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 347.00 Call
Premium: 639
Stock Price At Alert Generation: 343.45
Bid: 6.39
Ask: 6.47
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 347.00 Call
Premium: 651
Stock Price At Alert Generation: 343.51
Bid: 6.51
Ask: 6.6
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 347.00 Call
Premium: 664
Stock Price At Alert Generation: 343.49
Bid: 6.64
Ask: 6.67
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 348.00 Call
Premium: 603
Stock Price At Alert Generation: 343.82
Bid: 6.03
Ask: 6.11
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 349.00 Call
Premium: 597
Stock Price At Alert Generation: 345.23
Bid: 5.97
Ask: 6.04
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 350.00 Call
Premium: 552
Stock Price At Alert Generation: 345.95
Bid: 5.52
Ask: 5.58
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 350.00 Call
Premium: 565
Stock Price At Alert Generation: 345.95
Bid: 5.65
Ask: 5.71
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 349.00 Call
Premium: 577
Stock Price At Alert Generation: 345.25
Bid: 5.77
Ask: 5.86
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 350.00 Call
Premium: 555
Stock Price At Alert Generation: 346.08
Bid: 5.55
Ask: 5.62
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 350.00 Call
Premium: 544
Stock Price At Alert Generation: 345.86
Bid: 5.44
Ask: 5.49
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 350.00 Call
Premium: 535
Stock Price At Alert Generation: 345.59
Bid: 5.35
Ask: 5.44
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 350.00 Call
Premium: 530
Stock Price At Alert Generation: 345.68
Bid: 5.3
Ask: 5.38
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 350.00 Call
Premium: 519
Stock Price At Alert Generation: 345.57
Bid: 5.19
Ask: 5.28
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 350.00 Call
Premium: 534
Stock Price At Alert Generation: 345.63
Bid: 5.34
Ask: 5.43
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 350.00 Call
Premium: 548
Stock Price At Alert Generation: 345.73
Bid: 5.48
Ask: 5.54
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 349.00 Call
Premium: 577
Stock Price At Alert Generation: 345.42
Bid: 5.77
Ask: 5.84
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 350.00 Call
Premium: 532
Stock Price At Alert Generation: 346.06
Bid: 5.32
Ask: 5.41
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 351.00 Call
Premium: 511
Stock Price At Alert Generation: 346.99
Bid: 5.11
Ask: 5.19
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 352.00 Call
Premium: 473
Stock Price At Alert Generation: 347.73
Bid: 4.73
Ask: 4.82
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 352.00 Call
Premium: 493
Stock Price At Alert Generation: 348.0
Bid: 4.93
Ask: 5.01
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 352.00 Call
Premium: 519
Stock Price At Alert Generation: 348.51
Bid: 5.19
Ask: 5.25
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 352.00 Call
Premium: 479
Stock Price At Alert Generation: 347.53
Bid: 4.79
Ask: 4.85
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 353.00 Call
Premium: 480
Stock Price At Alert Generation: 348.88
Bid: 4.81
Ask: 4.88
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 353.00 Call
Premium: 479
Stock Price At Alert Generation: 348.79
Bid: 4.79
Ask: 4.86
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 351.00 Call
Premium: 545
Stock Price At Alert Generation: 347.4
Bid: 5.45
Ask: 5.56
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 350.00 Call
Premium: 555
Stock Price At Alert Generation: 345.95
Bid: 5.55
Ask: 5.68
Alert generated at: Thu, 03 Sep 2020 15:22:51
Sell
25 Sep 2020 353.00 Call
Premium: 500
Stock Price At Alert Generation: 348.95
Bid: 5.0
Ask: 5.07
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 355.00 Call
Premium: 451
Stock Price At Alert Generation: 350.94
Bid: 4.51
Ask: 4.57
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 355.00 Call
Premium: 466
Stock Price At Alert Generation: 350.96
Bid: 4.66
Ask: 4.7
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 356.00 Call
Premium: 454
Stock Price At Alert Generation: 352.19
Bid: 4.54
Ask: 4.59
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 357.00 Call
Premium: 434
Stock Price At Alert Generation: 352.56
Bid: 4.35
Ask: 4.4
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 357.00 Call
Premium: 465
Stock Price At Alert Generation: 353.4
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 359.00 Call
Premium: 407
Stock Price At Alert Generation: 354.58
Bid: 4.07
Ask: 4.11
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 360.00 Call
Premium: 405
Stock Price At Alert Generation: 355.86
Bid: 4.06
Ask: 4.09
Alert generated at: Thu, 03 Sep 2020 14:02:53
Sell
25 Sep 2020 360.00 Call
Premium: 404
Stock Price At Alert Generation: 355.95
Bid: 4.04
Ask: 4.09
Alert generated at: Thu, 03 Sep 2020 13:52:51
Sell
25 Sep 2020 360.00 Call
Premium: 408
Stock Price At Alert Generation: 355.64
Bid: 4.08
Ask: 4.13
Alert generated at: Thu, 03 Sep 2020 13:42:51
Sell
25 Sep 2020 360.00 Call
Premium: 429
Stock Price At Alert Generation: 356.37
Bid: 4.29
Ask: 4.35
Alert generated at: Thu, 03 Sep 2020 13:32:51
Sell
25 Sep 2020 360.00 Call
Premium: 531
Stock Price At Alert Generation: 355.91
Bid: 5.31
Ask: 5.39
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 360.00 Call
Premium: 531
Stock Price At Alert Generation: 355.97
Bid: 5.31
Ask: 5.39
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 360.00 Call
Premium: 531
Stock Price At Alert Generation: 356.16
Bid: 5.31
Ask: 5.39
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 360.00 Call
Premium: 531
Stock Price At Alert Generation: 356.28
Bid: 5.31
Ask: 5.39
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 361.00 Call
Premium: 483
Stock Price At Alert Generation: 356.73
Bid: 4.83
Ask: 4.92
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 360.00 Call
Premium: 531
Stock Price At Alert Generation: 356.36
Bid: 5.31
Ask: 5.39
Alert generated at: Thu, 03 Sep 2020 12:32:51
Sell
25 Sep 2020 360.00 Call
Premium: 531
Stock Price At Alert Generation: 356.08
Bid: 5.31
Ask: 5.39
Alert generated at: Thu, 03 Sep 2020 12:22:51
Sell
25 Sep 2020 360.00 Call
Premium: 531
Stock Price At Alert Generation: 356.25
Bid: 5.31
Ask: 5.39
Alert generated at: Thu, 03 Sep 2020 12:12:50
Sell
25 Sep 2020 360.00 Call
Premium: 531
Stock Price At Alert Generation: 356.43
Bid: 5.31
Ask: 5.39
Alert generated at: Thu, 03 Sep 2020 12:02:53
Sell
25 Sep 2020 3370.00 Call
Premium: 15060
Stock Price At Alert Generation: 3335.02
Bid: 150.6
Ask: 156.85
Alert generated at: Thu, 03 Sep 2020 19:52:49
Sell
25 Sep 2020 3370.00 Call
Premium: 14919
Stock Price At Alert Generation: 3334.4
Bid: 149.2
Ask: 155.2
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 3345.00 Call
Premium: 14565
Stock Price At Alert Generation: 3310.53
Bid: 145.65
Ask: 151.05
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 3355.00 Call
Premium: 14119
Stock Price At Alert Generation: 3317.0
Bid: 141.2
Ask: 146.55
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 3345.00 Call
Premium: 14475
Stock Price At Alert Generation: 3309.14
Bid: 144.75
Ask: 150.65
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 3365.00 Call
Premium: 14190
Stock Price At Alert Generation: 3328.0
Bid: 141.9
Ask: 147.35
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 3380.00 Call
Premium: 14105
Stock Price At Alert Generation: 3344.35
Bid: 141.05
Ask: 145.35
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 3385.00 Call
Premium: 13910
Stock Price At Alert Generation: 3348.0
Bid: 139.1
Ask: 143.35
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 3380.00 Call
Premium: 14475
Stock Price At Alert Generation: 3346.31
Bid: 144.75
Ask: 149.9
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 3380.00 Call
Premium: 14000
Stock Price At Alert Generation: 3342.32
Bid: 140.0
Ask: 143.55
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 3385.00 Call
Premium: 14110
Stock Price At Alert Generation: 3350.4
Bid: 141.1
Ask: 146.1
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 3390.00 Call
Premium: 13960
Stock Price At Alert Generation: 3352.83
Bid: 139.6
Ask: 144.5
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 3380.00 Call
Premium: 14160
Stock Price At Alert Generation: 3345.75
Bid: 141.6
Ask: 147.55
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 3390.00 Call
Premium: 13930
Stock Price At Alert Generation: 3355.0
Bid: 139.3
Ask: 145.55
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 3395.00 Call
Premium: 13780
Stock Price At Alert Generation: 3360.3
Bid: 137.8
Ask: 145.4
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 3385.00 Call
Premium: 13950
Stock Price At Alert Generation: 3349.87
Bid: 139.5
Ask: 145.15
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 3380.00 Call
Premium: 14375
Stock Price At Alert Generation: 3346.0
Bid: 143.75
Ask: 150.5
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 3380.00 Call
Premium: 14030
Stock Price At Alert Generation: 3346.15
Bid: 140.3
Ask: 145.5
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 3385.00 Call
Premium: 13900
Stock Price At Alert Generation: 3350.0
Bid: 139.0
Ask: 143.7
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 3395.00 Call
Premium: 13810
Stock Price At Alert Generation: 3360.98
Bid: 138.1
Ask: 144.3
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 3400.00 Call
Premium: 13300
Stock Price At Alert Generation: 3365.09
Bid: 133.0
Ask: 139.2
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 3400.00 Call
Premium: 13290
Stock Price At Alert Generation: 3365.0
Bid: 132.9
Ask: 140.25
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 3405.00 Call
Premium: 13480
Stock Price At Alert Generation: 3370.65
Bid: 134.8
Ask: 141.6
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 3395.00 Call
Premium: 13025
Stock Price At Alert Generation: 3359.0
Bid: 130.25
Ask: 138.25
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 3420.00 Call
Premium: 13144
Stock Price At Alert Generation: 3384.79
Bid: 131.45
Ask: 137.5
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 3415.00 Call
Premium: 13300
Stock Price At Alert Generation: 3379.5
Bid: 133.0
Ask: 139.35
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 3400.00 Call
Premium: 12900
Stock Price At Alert Generation: 3364.45
Bid: 129.0
Ask: 134.55
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 3375.00 Call
Premium: 12745
Stock Price At Alert Generation: 3341.06
Bid: 127.45
Ask: 135.15
Alert generated at: Thu, 03 Sep 2020 15:22:51
Sell
25 Sep 2020 3415.00 Call
Premium: 12890
Stock Price At Alert Generation: 3378.0
Bid: 128.9
Ask: 136.9
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 3435.00 Call
Premium: 12570
Stock Price At Alert Generation: 3400.0
Bid: 125.7
Ask: 133.55
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 3425.00 Call
Premium: 12770
Stock Price At Alert Generation: 3389.16
Bid: 127.7
Ask: 136.5
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 3450.00 Call
Premium: 12410
Stock Price At Alert Generation: 3413.55
Bid: 124.1
Ask: 131.4
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 3470.00 Call
Premium: 12020
Stock Price At Alert Generation: 3431.42
Bid: 120.2
Ask: 125.75
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 3480.00 Call
Premium: 12515
Stock Price At Alert Generation: 3442.65
Bid: 125.15
Ask: 131.15
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 3495.00 Call
Premium: 12275
Stock Price At Alert Generation: 3456.93
Bid: 122.75
Ask: 127.7
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 3510.00 Call
Premium: 12075
Stock Price At Alert Generation: 3473.7
Bid: 120.75
Ask: 126.4
Alert generated at: Thu, 03 Sep 2020 14:02:53
Sell
25 Sep 2020 3495.00 Call
Premium: 12015
Stock Price At Alert Generation: 3459.08
Bid: 120.15
Ask: 126.1
Alert generated at: Thu, 03 Sep 2020 13:52:51
Sell
25 Sep 2020 3505.00 Call
Premium: 11720
Stock Price At Alert Generation: 3469.1
Bid: 117.2
Ask: 123.05
Alert generated at: Thu, 03 Sep 2020 13:42:51
Sell
25 Sep 2020 3520.00 Call
Premium: 11815
Stock Price At Alert Generation: 3483.0
Bid: 118.15
Ask: 129.0
Alert generated at: Thu, 03 Sep 2020 13:32:51
Sell
25 Sep 2020 3530.00 Call
Premium: 14300
Stock Price At Alert Generation: 3487.0
Bid: 143.0
Ask: 150.5
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 3530.00 Call
Premium: 14300
Stock Price At Alert Generation: 3488.0
Bid: 143.0
Ask: 150.5
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 3530.00 Call
Premium: 14300
Stock Price At Alert Generation: 3491.01
Bid: 143.0
Ask: 150.5
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 3530.00 Call
Premium: 14300
Stock Price At Alert Generation: 3490.1
Bid: 143.0
Ask: 150.5
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 3530.00 Call
Premium: 14300
Stock Price At Alert Generation: 3492.11
Bid: 143.0
Ask: 150.5
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 3530.00 Call
Premium: 14300
Stock Price At Alert Generation: 3489.5
Bid: 143.0
Ask: 150.5
Alert generated at: Thu, 03 Sep 2020 12:32:51
Sell
25 Sep 2020 3530.00 Call
Premium: 14300
Stock Price At Alert Generation: 3486.0
Bid: 143.0
Ask: 150.5
Alert generated at: Thu, 03 Sep 2020 12:22:51
Sell
25 Sep 2020 3530.00 Call
Premium: 14300
Stock Price At Alert Generation: 3488.02
Bid: 143.0
Ask: 150.5
Alert generated at: Thu, 03 Sep 2020 12:12:50
Sell
25 Sep 2020 3530.00 Call
Premium: 14300
Stock Price At Alert Generation: 3490.1
Bid: 143.0
Ask: 150.5
Alert generated at: Thu, 03 Sep 2020 12:02:53
Sell
25 Sep 2020 34.00 Call
Premium: 127
Stock Price At Alert Generation: 33.26
Bid: 1.27
Ask: 1.41
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 34.00 Call
Premium: 126
Stock Price At Alert Generation: 33.17
Bid: 1.26
Ask: 1.35
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 34.00 Call
Premium: 129
Stock Price At Alert Generation: 33.19
Bid: 1.29
Ask: 1.39
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 34.00 Call
Premium: 128
Stock Price At Alert Generation: 33.25
Bid: 1.28
Ask: 1.37
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 34.00 Call
Premium: 130
Stock Price At Alert Generation: 33.27
Bid: 1.3
Ask: 1.36
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 34.00 Call
Premium: 138
Stock Price At Alert Generation: 33.41
Bid: 1.38
Ask: 1.43
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 34.00 Call
Premium: 141
Stock Price At Alert Generation: 33.48
Bid: 1.41
Ask: 1.47
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 34.00 Call
Premium: 140
Stock Price At Alert Generation: 33.51
Bid: 1.4
Ask: 1.49
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 34.00 Call
Premium: 137
Stock Price At Alert Generation: 33.44
Bid: 1.37
Ask: 1.44
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 34.00 Call
Premium: 141
Stock Price At Alert Generation: 33.5
Bid: 1.41
Ask: 1.49
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 34.00 Call
Premium: 141
Stock Price At Alert Generation: 33.56
Bid: 1.41
Ask: 1.48
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 34.00 Call
Premium: 147
Stock Price At Alert Generation: 33.6
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 34.50 Call
Premium: 129
Stock Price At Alert Generation: 33.7
Bid: 1.29
Ask: 1.36
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 34.50 Call
Premium: 126
Stock Price At Alert Generation: 33.68
Bid: 1.26
Ask: 1.33
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 34.00 Call
Premium: 148
Stock Price At Alert Generation: 33.6
Bid: 1.48
Ask: 1.54
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 34.00 Call
Premium: 148
Stock Price At Alert Generation: 33.59
Bid: 1.48
Ask: 1.56
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 34.00 Call
Premium: 145
Stock Price At Alert Generation: 33.52
Bid: 1.45
Ask: 1.51
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 34.00 Call
Premium: 141
Stock Price At Alert Generation: 33.45
Bid: 1.41
Ask: 1.47
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 34.00 Call
Premium: 143
Stock Price At Alert Generation: 33.49
Bid: 1.43
Ask: 1.49
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 34.00 Call
Premium: 142
Stock Price At Alert Generation: 33.5
Bid: 1.42
Ask: 1.5
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 34.00 Call
Premium: 143
Stock Price At Alert Generation: 33.54
Bid: 1.43
Ask: 1.48
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 34.00 Call
Premium: 148
Stock Price At Alert Generation: 33.52
Bid: 1.48
Ask: 1.52
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 34.00 Call
Premium: 142
Stock Price At Alert Generation: 33.54
Bid: 1.42
Ask: 1.5
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 34.00 Call
Premium: 147
Stock Price At Alert Generation: 33.63
Bid: 1.47
Ask: 1.58
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 34.50 Call
Premium: 133
Stock Price At Alert Generation: 33.84
Bid: 1.33
Ask: 1.47
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 34.50 Call
Premium: 133
Stock Price At Alert Generation: 33.79
Bid: 1.33
Ask: 1.42
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 34.50 Call
Premium: 137
Stock Price At Alert Generation: 33.89
Bid: 1.37
Ask: 1.51
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 34.50 Call
Premium: 147
Stock Price At Alert Generation: 34.1
Bid: 1.47
Ask: 1.59
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 35.00 Call
Premium: 138
Stock Price At Alert Generation: 34.39
Bid: 1.38
Ask: 1.44
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 35.00 Call
Premium: 146
Stock Price At Alert Generation: 34.59
Bid: 1.46
Ask: 1.55
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 35.50 Call
Premium: 123
Stock Price At Alert Generation: 34.67
Bid: 1.23
Ask: 1.35
Alert generated at: Thu, 03 Sep 2020 14:02:53
Sell
25 Sep 2020 34.50 Call
Premium: 154
Stock Price At Alert Generation: 33.9
Bid: 1.54
Ask: 1.66
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 34.50 Call
Premium: 154
Stock Price At Alert Generation: 34.0
Bid: 1.54
Ask: 1.66
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 34.50 Call
Premium: 154
Stock Price At Alert Generation: 34.01
Bid: 1.54
Ask: 1.66
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 34.50 Call
Premium: 154
Stock Price At Alert Generation: 34.0
Bid: 1.54
Ask: 1.66
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 34.50 Call
Premium: 154
Stock Price At Alert Generation: 34.0
Bid: 1.54
Ask: 1.66
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 34.50 Call
Premium: 154
Stock Price At Alert Generation: 33.86
Bid: 1.54
Ask: 1.66
Alert generated at: Thu, 03 Sep 2020 12:32:51
Sell
25 Sep 2020 34.50 Call
Premium: 154
Stock Price At Alert Generation: 33.86
Bid: 1.54
Ask: 1.66
Alert generated at: Thu, 03 Sep 2020 12:22:51
Sell
25 Sep 2020 34.50 Call
Premium: 154
Stock Price At Alert Generation: 34.01
Bid: 1.54
Ask: 1.66
Alert generated at: Thu, 03 Sep 2020 12:12:50
Sell
25 Sep 2020 34.50 Call
Premium: 154
Stock Price At Alert Generation: 34.06
Bid: 1.54
Ask: 1.66
Alert generated at: Thu, 03 Sep 2020 12:02:53
Sell
25 Sep 2020 292.50 Call
Premium: 1360
Stock Price At Alert Generation: 288.68
Bid: 13.6
Ask: 13.9
Alert generated at: Thu, 03 Sep 2020 19:52:49
Sell
25 Sep 2020 292.50 Call
Premium: 1390
Stock Price At Alert Generation: 288.36
Bid: 13.9
Ask: 14.15
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 290.00 Call
Premium: 1365
Stock Price At Alert Generation: 286.22
Bid: 13.65
Ask: 14.15
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 290.00 Call
Premium: 1320
Stock Price At Alert Generation: 285.95
Bid: 13.2
Ask: 13.6
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 290.00 Call
Premium: 1320
Stock Price At Alert Generation: 285.59
Bid: 13.2
Ask: 13.6
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 290.00 Call
Premium: 1345
Stock Price At Alert Generation: 286.6
Bid: 13.45
Ask: 13.8
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 292.50 Call
Premium: 1360
Stock Price At Alert Generation: 288.84
Bid: 13.6
Ask: 14.0
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 295.00 Call
Premium: 1325
Stock Price At Alert Generation: 289.89
Bid: 13.25
Ask: 13.6
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 295.00 Call
Premium: 1370
Stock Price At Alert Generation: 289.97
Bid: 13.7
Ask: 14.0
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 292.50 Call
Premium: 1430
Stock Price At Alert Generation: 289.5
Bid: 14.3
Ask: 14.9
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 295.00 Call
Premium: 1350
Stock Price At Alert Generation: 290.64
Bid: 13.5
Ask: 14.0
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 295.00 Call
Premium: 1380
Stock Price At Alert Generation: 291.23
Bid: 13.8
Ask: 14.15
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 295.00 Call
Premium: 1365
Stock Price At Alert Generation: 290.56
Bid: 13.65
Ask: 13.95
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 295.00 Call
Premium: 1300
Stock Price At Alert Generation: 290.02
Bid: 13.0
Ask: 13.2
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 295.00 Call
Premium: 1190
Stock Price At Alert Generation: 289.66
Bid: 11.9
Ask: 12.55
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 292.50 Call
Premium: 1295
Stock Price At Alert Generation: 288.75
Bid: 12.95
Ask: 13.15
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 292.50 Call
Premium: 1265
Stock Price At Alert Generation: 288.41
Bid: 12.65
Ask: 12.95
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 292.50 Call
Premium: 1220
Stock Price At Alert Generation: 287.59
Bid: 12.2
Ask: 12.6
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 292.50 Call
Premium: 1210
Stock Price At Alert Generation: 287.67
Bid: 12.1
Ask: 12.55
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 292.50 Call
Premium: 1235
Stock Price At Alert Generation: 288.88
Bid: 12.35
Ask: 12.85
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 292.50 Call
Premium: 1240
Stock Price At Alert Generation: 289.01
Bid: 12.4
Ask: 12.85
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 292.50 Call
Premium: 1245
Stock Price At Alert Generation: 289.0
Bid: 12.45
Ask: 12.9
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 292.50 Call
Premium: 1275
Stock Price At Alert Generation: 289.34
Bid: 12.75
Ask: 13.2
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 292.50 Call
Premium: 1170
Stock Price At Alert Generation: 287.53
Bid: 11.7
Ask: 12.15
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 295.00 Call
Premium: 1155
Stock Price At Alert Generation: 289.79
Bid: 11.55
Ask: 11.9
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 292.50 Call
Premium: 1215
Stock Price At Alert Generation: 288.5
Bid: 12.15
Ask: 12.6
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 290.00 Call
Premium: 1230
Stock Price At Alert Generation: 286.81
Bid: 12.3
Ask: 12.8
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 287.50 Call
Premium: 1215
Stock Price At Alert Generation: 283.66
Bid: 12.15
Ask: 12.55
Alert generated at: Thu, 03 Sep 2020 15:22:51
Sell
25 Sep 2020 290.00 Call
Premium: 1180
Stock Price At Alert Generation: 287.01
Bid: 11.8
Ask: 12.35
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 295.00 Call
Premium: 1000
Stock Price At Alert Generation: 289.75
Bid: 10.0
Ask: 10.5
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 292.50 Call
Premium: 1080
Stock Price At Alert Generation: 288.08
Bid: 10.8
Ask: 11.15
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 295.00 Call
Premium: 1130
Stock Price At Alert Generation: 291.07
Bid: 11.3
Ask: 11.55
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 297.50 Call
Premium: 1065
Stock Price At Alert Generation: 292.36
Bid: 10.65
Ask: 10.95
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 297.50 Call
Premium: 1115
Stock Price At Alert Generation: 292.91
Bid: 11.15
Ask: 11.5
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 297.50 Call
Premium: 1170
Stock Price At Alert Generation: 294.35
Bid: 11.7
Ask: 12.0
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 300.00 Call
Premium: 1095
Stock Price At Alert Generation: 295.06
Bid: 10.95
Ask: 11.3
Alert generated at: Thu, 03 Sep 2020 14:02:53
Sell
25 Sep 2020 300.00 Call
Premium: 1100
Stock Price At Alert Generation: 295.22
Bid: 11.0
Ask: 11.25
Alert generated at: Thu, 03 Sep 2020 13:52:51
Sell
25 Sep 2020 300.00 Call
Premium: 1080
Stock Price At Alert Generation: 295.39
Bid: 10.8
Ask: 11.35
Alert generated at: Thu, 03 Sep 2020 13:42:51
Sell
25 Sep 2020 300.00 Call
Premium: 1195
Stock Price At Alert Generation: 296.93
Bid: 11.95
Ask: 12.65
Alert generated at: Thu, 03 Sep 2020 13:32:51
Sell
25 Sep 2020 300.00 Call
Premium: 1580
Stock Price At Alert Generation: 296.22
Bid: 15.8
Ask: 16.2
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 300.00 Call
Premium: 1580
Stock Price At Alert Generation: 296.33
Bid: 15.8
Ask: 16.2
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 302.50 Call
Premium: 1455
Stock Price At Alert Generation: 297.85
Bid: 14.55
Ask: 15.1
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 302.50 Call
Premium: 1455
Stock Price At Alert Generation: 297.73
Bid: 14.55
Ask: 15.1
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 302.50 Call
Premium: 1455
Stock Price At Alert Generation: 298.01
Bid: 14.55
Ask: 15.1
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 285.00 Call
Premium: 1315
Stock Price At Alert Generation: 281.68
Bid: 13.15
Ask: 13.95
Alert generated at: Thu, 03 Sep 2020 19:52:49
Sell
25 Sep 2020 285.00 Call
Premium: 1310
Stock Price At Alert Generation: 281.08
Bid: 13.1
Ask: 13.5
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 285.00 Call
Premium: 1260
Stock Price At Alert Generation: 280.14
Bid: 12.6
Ask: 13.05
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 285.00 Call
Premium: 1250
Stock Price At Alert Generation: 279.82
Bid: 12.5
Ask: 13.0
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 282.50 Call
Premium: 1360
Stock Price At Alert Generation: 279.56
Bid: 13.6
Ask: 13.95
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 285.00 Call
Premium: 1250
Stock Price At Alert Generation: 279.88
Bid: 12.5
Ask: 12.95
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 285.00 Call
Premium: 1315
Stock Price At Alert Generation: 281.54
Bid: 13.15
Ask: 13.65
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 285.00 Call
Premium: 1320
Stock Price At Alert Generation: 281.78
Bid: 13.2
Ask: 13.85
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 285.00 Call
Premium: 1370
Stock Price At Alert Generation: 282.0
Bid: 13.7
Ask: 14.05
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 285.00 Call
Premium: 1345
Stock Price At Alert Generation: 281.59
Bid: 13.45
Ask: 13.7
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 285.00 Call
Premium: 1350
Stock Price At Alert Generation: 282.04
Bid: 13.5
Ask: 14.1
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 285.00 Call
Premium: 1305
Stock Price At Alert Generation: 281.6
Bid: 13.05
Ask: 13.7
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 285.00 Call
Premium: 1265
Stock Price At Alert Generation: 280.02
Bid: 12.65
Ask: 13.3
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 285.00 Call
Premium: 1270
Stock Price At Alert Generation: 280.1
Bid: 12.7
Ask: 13.35
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 282.50 Call
Premium: 1335
Stock Price At Alert Generation: 279.61
Bid: 13.35
Ask: 13.95
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 285.00 Call
Premium: 1260
Stock Price At Alert Generation: 279.88
Bid: 12.6
Ask: 13.05
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 285.00 Call
Premium: 1245
Stock Price At Alert Generation: 279.81
Bid: 12.45
Ask: 12.85
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 282.50 Call
Premium: 1330
Stock Price At Alert Generation: 279.63
Bid: 13.3
Ask: 13.7
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 285.00 Call
Premium: 1225
Stock Price At Alert Generation: 279.82
Bid: 12.25
Ask: 12.65
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 285.00 Call
Premium: 1295
Stock Price At Alert Generation: 281.27
Bid: 12.95
Ask: 13.35
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 285.00 Call
Premium: 1260
Stock Price At Alert Generation: 281.12
Bid: 12.6
Ask: 13.05
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 285.00 Call
Premium: 1305
Stock Price At Alert Generation: 282.02
Bid: 13.05
Ask: 13.6
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 287.50 Call
Premium: 1235
Stock Price At Alert Generation: 282.63
Bid: 12.35
Ask: 12.85
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 287.50 Call
Premium: 1205
Stock Price At Alert Generation: 282.78
Bid: 12.05
Ask: 12.6
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 287.50 Call
Premium: 1285
Stock Price At Alert Generation: 284.2
Bid: 12.85
Ask: 13.45
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 287.50 Call
Premium: 1250
Stock Price At Alert Generation: 283.76
Bid: 12.5
Ask: 13.15
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 285.00 Call
Premium: 1270
Stock Price At Alert Generation: 281.75
Bid: 12.7
Ask: 13.4
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 282.50 Call
Premium: 1250
Stock Price At Alert Generation: 278.15
Bid: 12.5
Ask: 13.6
Alert generated at: Thu, 03 Sep 2020 15:22:51
Sell
25 Sep 2020 285.00 Call
Premium: 1335
Stock Price At Alert Generation: 282.0
Bid: 13.35
Ask: 13.9
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 287.50 Call
Premium: 1260
Stock Price At Alert Generation: 283.79
Bid: 12.6
Ask: 13.6
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 287.50 Call
Premium: 1195
Stock Price At Alert Generation: 283.1
Bid: 11.95
Ask: 13.25
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 290.00 Call
Premium: 1170
Stock Price At Alert Generation: 284.96
Bid: 11.7
Ask: 12.85
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 290.00 Call
Premium: 1220
Stock Price At Alert Generation: 286.18
Bid: 12.2
Ask: 13.35
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 292.50 Call
Premium: 1200
Stock Price At Alert Generation: 287.14
Bid: 12.0
Ask: 12.75
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 292.50 Call
Premium: 1275
Stock Price At Alert Generation: 288.88
Bid: 12.75
Ask: 13.8
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 295.00 Call
Premium: 1260
Stock Price At Alert Generation: 290.02
Bid: 12.6
Ask: 13.7
Alert generated at: Thu, 03 Sep 2020 14:02:53
Sell
25 Sep 2020 295.00 Call
Premium: 1250
Stock Price At Alert Generation: 289.61
Bid: 12.5
Ask: 13.4
Alert generated at: Thu, 03 Sep 2020 13:52:51
Sell
25 Sep 2020 292.50 Call
Premium: 1325
Stock Price At Alert Generation: 289.51
Bid: 13.25
Ask: 14.65
Alert generated at: Thu, 03 Sep 2020 13:42:51
Sell
25 Sep 2020 295.00 Call
Premium: 1664
Stock Price At Alert Generation: 290.7
Bid: 16.65
Ask: 17.7
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 295.00 Call
Premium: 1664
Stock Price At Alert Generation: 290.8
Bid: 16.65
Ask: 17.7
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 295.00 Call
Premium: 1664
Stock Price At Alert Generation: 291.45
Bid: 16.65
Ask: 17.7
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 295.00 Call
Premium: 1664
Stock Price At Alert Generation: 291.32
Bid: 16.65
Ask: 17.7
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 295.00 Call
Premium: 1664
Stock Price At Alert Generation: 291.6
Bid: 16.65
Ask: 17.7
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 295.00 Call
Premium: 1664
Stock Price At Alert Generation: 291.35
Bid: 16.65
Ask: 17.7
Alert generated at: Thu, 03 Sep 2020 12:32:51
Sell
25 Sep 2020 295.00 Call
Premium: 1664
Stock Price At Alert Generation: 290.83
Bid: 16.65
Ask: 17.7
Alert generated at: Thu, 03 Sep 2020 12:22:51
Sell
25 Sep 2020 295.00 Call
Premium: 1664
Stock Price At Alert Generation: 291.35
Bid: 16.65
Ask: 17.7
Alert generated at: Thu, 03 Sep 2020 12:12:50
Sell
25 Sep 2020 295.00 Call
Premium: 1664
Stock Price At Alert Generation: 291.87
Bid: 16.65
Ask: 17.7
Alert generated at: Thu, 03 Sep 2020 12:02:53
Sell
25 Sep 2020 135.00 Call
Premium: 355
Stock Price At Alert Generation: 132.7
Bid: 3.55
Ask: 3.95
Alert generated at: Thu, 03 Sep 2020 19:52:49
Sell
25 Sep 2020 134.00 Call
Premium: 415
Stock Price At Alert Generation: 132.66
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 134.00 Call
Premium: 390
Stock Price At Alert Generation: 132.47
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 134.00 Call
Premium: 405
Stock Price At Alert Generation: 132.52
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 135.00 Call
Premium: 375
Stock Price At Alert Generation: 132.82
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 135.00 Call
Premium: 370
Stock Price At Alert Generation: 132.68
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 135.00 Call
Premium: 395
Stock Price At Alert Generation: 133.26
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 135.00 Call
Premium: 400
Stock Price At Alert Generation: 133.24
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 135.00 Call
Premium: 405
Stock Price At Alert Generation: 133.42
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 135.00 Call
Premium: 395
Stock Price At Alert Generation: 133.16
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 135.00 Call
Premium: 415
Stock Price At Alert Generation: 133.49
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 135.00 Call
Premium: 405
Stock Price At Alert Generation: 133.45
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 135.00 Call
Premium: 385
Stock Price At Alert Generation: 133.16
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 135.00 Call
Premium: 390
Stock Price At Alert Generation: 133.02
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 135.00 Call
Premium: 380
Stock Price At Alert Generation: 132.75
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 135.00 Call
Premium: 400
Stock Price At Alert Generation: 133.1
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 135.00 Call
Premium: 395
Stock Price At Alert Generation: 133.23
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 135.00 Call
Premium: 395
Stock Price At Alert Generation: 132.99
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 135.00 Call
Premium: 385
Stock Price At Alert Generation: 133.15
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 135.00 Call
Premium: 409
Stock Price At Alert Generation: 133.55
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 136.00 Call
Premium: 365
Stock Price At Alert Generation: 133.73
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 136.00 Call
Premium: 375
Stock Price At Alert Generation: 133.95
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 136.00 Call
Premium: 355
Stock Price At Alert Generation: 133.68
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 135.00 Call
Premium: 385
Stock Price At Alert Generation: 133.31
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 135.00 Call
Premium: 390
Stock Price At Alert Generation: 133.34
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 135.00 Call
Premium: 355
Stock Price At Alert Generation: 133.1
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 135.00 Call
Premium: 360
Stock Price At Alert Generation: 132.79
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 134.00 Call
Premium: 365
Stock Price At Alert Generation: 132.63
Bid: 3.65
Ask: 4.0
Alert generated at: Thu, 03 Sep 2020 15:22:51
Sell
25 Sep 2020 136.00 Call
Premium: 340
Stock Price At Alert Generation: 133.77
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 136.00 Call
Premium: 370
Stock Price At Alert Generation: 134.41
Bid: 3.7
Ask: 4.0
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 137.00 Call
Premium: 350
Stock Price At Alert Generation: 134.8
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 137.00 Call
Premium: 365
Stock Price At Alert Generation: 135.1
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 137.00 Call
Premium: 385
Stock Price At Alert Generation: 135.35
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 138.00 Call
Premium: 350
Stock Price At Alert Generation: 135.65
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 138.00 Call
Premium: 385
Stock Price At Alert Generation: 136.44
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 138.00 Call
Premium: 385
Stock Price At Alert Generation: 136.48
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 03 Sep 2020 13:52:51
Sell
25 Sep 2020 138.00 Call
Premium: 360
Stock Price At Alert Generation: 136.0
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 03 Sep 2020 13:42:51