Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
25 Sep 2020 23.50 Call
Premium: 113

Stock Price At Alert Generation: 22.95
Bid: 1.14
Ask: 1.2
Alert generated at: Thu, 03 Sep 2020 19:52:49
Sell
25 Sep 2020 23.50 Call
Premium: 111

Stock Price At Alert Generation: 22.97
Bid: 1.11
Ask: 1.2
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 23.50 Call
Premium: 111

Stock Price At Alert Generation: 22.95
Bid: 1.11
Ask: 1.16
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 23.50 Call
Premium: 112

Stock Price At Alert Generation: 22.98
Bid: 1.12
Ask: 1.19
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 23.50 Call
Premium: 123

Stock Price At Alert Generation: 23.14
Bid: 1.23
Ask: 1.29
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 23.50 Call
Premium: 119

Stock Price At Alert Generation: 23.07
Bid: 1.19
Ask: 1.23
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 23.50 Call
Premium: 122

Stock Price At Alert Generation: 23.12
Bid: 1.22
Ask: 1.26
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 23.50 Call
Premium: 123

Stock Price At Alert Generation: 23.18
Bid: 1.23
Ask: 1.27
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 23.50 Call
Premium: 128

Stock Price At Alert Generation: 23.22
Bid: 1.28
Ask: 1.32
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 23.50 Call
Premium: 122

Stock Price At Alert Generation: 23.16
Bid: 1.22
Ask: 1.26
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 23.50 Call
Premium: 127

Stock Price At Alert Generation: 23.23
Bid: 1.27
Ask: 1.3
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 23.50 Call
Premium: 127

Stock Price At Alert Generation: 23.2
Bid: 1.27
Ask: 1.3
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 23.50 Call
Premium: 125

Stock Price At Alert Generation: 23.19
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 23.50 Call
Premium: 125

Stock Price At Alert Generation: 23.19
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 23.50 Call
Premium: 121

Stock Price At Alert Generation: 23.14
Bid: 1.21
Ask: 1.3
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 23.50 Call
Premium: 122

Stock Price At Alert Generation: 23.15
Bid: 1.22
Ask: 1.27
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 23.50 Call
Premium: 127

Stock Price At Alert Generation: 23.2
Bid: 1.27
Ask: 1.31
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 23.50 Call
Premium: 113

Stock Price At Alert Generation: 23.0
Bid: 1.14
Ask: 1.17
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 23.50 Call
Premium: 112

Stock Price At Alert Generation: 22.98
Bid: 1.12
Ask: 1.16
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 23.50 Call
Premium: 112

Stock Price At Alert Generation: 22.96
Bid: 1.12
Ask: 1.14
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 23.50 Call
Premium: 109

Stock Price At Alert Generation: 22.96
Bid: 1.09
Ask: 1.14
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 23.50 Call
Premium: 111

Stock Price At Alert Generation: 23.0
Bid: 1.11
Ask: 1.16
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 23.00 Call
Premium: 115

Stock Price At Alert Generation: 22.72
Bid: 1.16
Ask: 1.22
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 23.50 Call
Premium: 106

Stock Price At Alert Generation: 22.86
Bid: 1.06
Ask: 1.08
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 23.50 Call
Premium: 105

Stock Price At Alert Generation: 22.83
Bid: 1.05
Ask: 1.08
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 23.00 Call
Premium: 111

Stock Price At Alert Generation: 22.53
Bid: 1.11
Ask: 1.17
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 23.50 Call
Premium: 102

Stock Price At Alert Generation: 22.86
Bid: 1.02
Ask: 1.06
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 23.50 Call
Premium: 101

Stock Price At Alert Generation: 22.83
Bid: 1.01
Ask: 1.04
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 23.00 Call
Premium: 113

Stock Price At Alert Generation: 22.76
Bid: 1.14
Ask: 1.19
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 23.50 Call
Premium: 100

Stock Price At Alert Generation: 22.86
Bid: 1.0
Ask: 1.03
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 23.50 Call
Premium: 107

Stock Price At Alert Generation: 23.0
Bid: 1.07
Ask: 1.13
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 23.50 Call
Premium: 113

Stock Price At Alert Generation: 23.14
Bid: 1.14
Ask: 1.18
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 23.50 Call
Premium: 111

Stock Price At Alert Generation: 23.08
Bid: 1.11
Ask: 1.16
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 24.00 Call
Premium: 106

Stock Price At Alert Generation: 23.35
Bid: 1.06
Ask: 1.1
Alert generated at: Thu, 03 Sep 2020 14:02:53
Sell
25 Sep 2020 23.50 Call
Premium: 102

Stock Price At Alert Generation: 22.92
Bid: 1.02
Ask: 1.05
Alert generated at: Thu, 03 Sep 2020 13:42:51
Sell
25 Sep 2020 23.50 Call
Premium: 139

Stock Price At Alert Generation: 23.21
Bid: 1.39
Ask: 1.47
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 23.50 Call
Premium: 139

Stock Price At Alert Generation: 23.22
Bid: 1.39
Ask: 1.47
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 23.50 Call
Premium: 139

Stock Price At Alert Generation: 23.25
Bid: 1.39
Ask: 1.47
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 23.50 Call
Premium: 139

Stock Price At Alert Generation: 23.17
Bid: 1.39
Ask: 1.47
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 23.50 Call
Premium: 139

Stock Price At Alert Generation: 23.16
Bid: 1.39
Ask: 1.47
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 23.50 Call
Premium: 139

Stock Price At Alert Generation: 23.15
Bid: 1.39
Ask: 1.47
Alert generated at: Thu, 03 Sep 2020 12:32:51
Sell
25 Sep 2020 23.50 Call
Premium: 139

Stock Price At Alert Generation: 23.15
Bid: 1.39
Ask: 1.47
Alert generated at: Thu, 03 Sep 2020 12:22:51
Sell
25 Sep 2020 23.50 Call
Premium: 139

Stock Price At Alert Generation: 23.14
Bid: 1.39
Ask: 1.47
Alert generated at: Thu, 03 Sep 2020 12:12:50
Sell
25 Sep 2020 23.50 Call
Premium: 139

Stock Price At Alert Generation: 23.15
Bid: 1.39
Ask: 1.47
Alert generated at: Thu, 03 Sep 2020 12:02:53
Sell
25 Sep 2020 36.50 Call
Premium: 217

Stock Price At Alert Generation: 35.77
Bid: 2.17
Ask: 2.29
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 36.00 Call
Premium: 227

Stock Price At Alert Generation: 35.6
Bid: 2.28
Ask: 2.38
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 36.50 Call
Premium: 210

Stock Price At Alert Generation: 35.72
Bid: 2.1
Ask: 2.21
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 36.50 Call
Premium: 210

Stock Price At Alert Generation: 35.81
Bid: 2.1
Ask: 2.25
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 37.00 Call
Premium: 208

Stock Price At Alert Generation: 36.17
Bid: 2.08
Ask: 2.2
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 37.00 Call
Premium: 213

Stock Price At Alert Generation: 36.26
Bid: 2.13
Ask: 2.26
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 37.00 Call
Premium: 216

Stock Price At Alert Generation: 36.31
Bid: 2.16
Ask: 2.3
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 37.00 Call
Premium: 227

Stock Price At Alert Generation: 36.41
Bid: 2.27
Ask: 2.41
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 37.00 Call
Premium: 216

Stock Price At Alert Generation: 36.32
Bid: 2.16
Ask: 2.3
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 37.00 Call
Premium: 224

Stock Price At Alert Generation: 36.45
Bid: 2.24
Ask: 2.36
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 37.00 Call
Premium: 225

Stock Price At Alert Generation: 36.56
Bid: 2.26
Ask: 2.42
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 37.00 Call
Premium: 219

Stock Price At Alert Generation: 36.34
Bid: 2.19
Ask: 2.33
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 37.00 Call
Premium: 219

Stock Price At Alert Generation: 36.36
Bid: 2.19
Ask: 2.33
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 37.00 Call
Premium: 217

Stock Price At Alert Generation: 36.36
Bid: 2.17
Ask: 2.31
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 37.00 Call
Premium: 214

Stock Price At Alert Generation: 36.24
Bid: 2.14
Ask: 2.3
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 36.50 Call
Premium: 224

Stock Price At Alert Generation: 36.04
Bid: 2.24
Ask: 2.4
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 36.50 Call
Premium: 223

Stock Price At Alert Generation: 35.98
Bid: 2.23
Ask: 2.42
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 37.00 Call
Premium: 209

Stock Price At Alert Generation: 36.2
Bid: 2.09
Ask: 2.27
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 37.00 Call
Premium: 221

Stock Price At Alert Generation: 36.31
Bid: 2.21
Ask: 2.43
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 37.00 Call
Premium: 231

Stock Price At Alert Generation: 36.62
Bid: 2.32
Ask: 2.47
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 37.00 Call
Premium: 227

Stock Price At Alert Generation: 36.56
Bid: 2.27
Ask: 2.46
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 37.00 Call
Premium: 221

Stock Price At Alert Generation: 36.33
Bid: 2.21
Ask: 2.37
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 37.00 Call
Premium: 213

Stock Price At Alert Generation: 36.32
Bid: 2.13
Ask: 2.34
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 37.00 Call
Premium: 204

Stock Price At Alert Generation: 36.16
Bid: 2.04
Ask: 2.19
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 37.00 Call
Premium: 208

Stock Price At Alert Generation: 36.16
Bid: 2.08
Ask: 2.25
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 37.50 Call
Premium: 217

Stock Price At Alert Generation: 37.0
Bid: 2.17
Ask: 2.34
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 38.00 Call
Premium: 218

Stock Price At Alert Generation: 37.39
Bid: 2.18
Ask: 2.33
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 39.00 Call
Premium: 258

Stock Price At Alert Generation: 38.2
Bid: 2.58
Ask: 2.75
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 122.50 Call
Premium: 670

Stock Price At Alert Generation: 120.72
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 03 Sep 2020 19:52:49
Sell
25 Sep 2020 122.50 Call
Premium: 675

Stock Price At Alert Generation: 120.9
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 122.50 Call
Premium: 665

Stock Price At Alert Generation: 121.11
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 122.50 Call
Premium: 670

Stock Price At Alert Generation: 121.18
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 122.50 Call
Premium: 695

Stock Price At Alert Generation: 121.16
Bid: 6.95
Ask: 7.1
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 123.75 Call
Premium: 650

Stock Price At Alert Generation: 121.83
Bid: 6.5
Ask: 6.6
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 125.00 Call
Premium: 635

Stock Price At Alert Generation: 122.56
Bid: 6.35
Ask: 6.45
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 125.00 Call
Premium: 650

Stock Price At Alert Generation: 123.03
Bid: 6.5
Ask: 6.55
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 125.00 Call
Premium: 660

Stock Price At Alert Generation: 123.05
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 125.00 Call
Premium: 645

Stock Price At Alert Generation: 122.62
Bid: 6.45
Ask: 6.5
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 125.00 Call
Premium: 665

Stock Price At Alert Generation: 123.27
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 125.00 Call
Premium: 660

Stock Price At Alert Generation: 122.71
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 123.75 Call
Premium: 695

Stock Price At Alert Generation: 122.52
Bid: 6.95
Ask: 7.1
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 125.00 Call
Premium: 650

Stock Price At Alert Generation: 122.88
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 125.00 Call
Premium: 645

Stock Price At Alert Generation: 123.31
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 125.00 Call
Premium: 645

Stock Price At Alert Generation: 122.85
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 125.00 Call
Premium: 650

Stock Price At Alert Generation: 122.95
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 125.00 Call
Premium: 625

Stock Price At Alert Generation: 122.55
Bid: 6.25
Ask: 6.35
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 123.75 Call
Premium: 675

Stock Price At Alert Generation: 122.34
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 125.00 Call
Premium: 630

Stock Price At Alert Generation: 122.92
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 125.00 Call
Premium: 645

Stock Price At Alert Generation: 123.35
Bid: 6.45
Ask: 6.55
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 125.00 Call
Premium: 665

Stock Price At Alert Generation: 123.52
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 126.25 Call
Premium: 630

Stock Price At Alert Generation: 124.22
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 126.25 Call
Premium: 595

Stock Price At Alert Generation: 123.93
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 126.25 Call
Premium: 630

Stock Price At Alert Generation: 124.4
Bid: 6.3
Ask: 6.35
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 126.25 Call
Premium: 620

Stock Price At Alert Generation: 124.59
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 125.00 Call
Premium: 635

Stock Price At Alert Generation: 123.24
Bid: 6.35
Ask: 6.45
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 123.75 Call
Premium: 600

Stock Price At Alert Generation: 122.04
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 03 Sep 2020 15:22:51
Sell
25 Sep 2020 126.25 Call
Premium: 590

Stock Price At Alert Generation: 124.03
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 126.25 Call
Premium: 590

Stock Price At Alert Generation: 124.62
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 126.25 Call
Premium: 580

Stock Price At Alert Generation: 124.2
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 127.50 Call
Premium: 600

Stock Price At Alert Generation: 125.47
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 127.50 Call
Premium: 625

Stock Price At Alert Generation: 125.72
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 127.50 Call
Premium: 630

Stock Price At Alert Generation: 125.63
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 128.75 Call
Premium: 625

Stock Price At Alert Generation: 127.07
Bid: 6.25
Ask: 6.35
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 128.75 Call
Premium: 645

Stock Price At Alert Generation: 127.4
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 03 Sep 2020 14:02:53
Sell
25 Sep 2020 130.00 Call
Premium: 610

Stock Price At Alert Generation: 127.55
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 03 Sep 2020 13:52:51
Sell
25 Sep 2020 130.00 Call
Premium: 610

Stock Price At Alert Generation: 127.76
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 03 Sep 2020 13:42:51
Sell
25 Sep 2020 130.00 Call
Premium: 605

Stock Price At Alert Generation: 128.1
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 03 Sep 2020 13:32:51
Sell
25 Sep 2020 128.75 Call
Premium: 830

Stock Price At Alert Generation: 126.74
Bid: 8.3
Ask: 9.0
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 128.75 Call
Premium: 830

Stock Price At Alert Generation: 126.87
Bid: 8.3
Ask: 9.0
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 130.00 Call
Premium: 805

Stock Price At Alert Generation: 127.8
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 130.00 Call
Premium: 805

Stock Price At Alert Generation: 127.9
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 130.00 Call
Premium: 805

Stock Price At Alert Generation: 128.51
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 130.00 Call
Premium: 805

Stock Price At Alert Generation: 127.9
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 03 Sep 2020 12:32:51
Sell
25 Sep 2020 130.00 Call
Premium: 805

Stock Price At Alert Generation: 127.92
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 03 Sep 2020 12:22:51
Sell
25 Sep 2020 130.00 Call
Premium: 805

Stock Price At Alert Generation: 127.92
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 03 Sep 2020 12:12:50
Sell
25 Sep 2020 130.00 Call
Premium: 805

Stock Price At Alert Generation: 128.3
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 03 Sep 2020 12:02:53
Sell
25 Sep 2020 220.00 Call
Premium: 860

Stock Price At Alert Generation: 216.58
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 03 Sep 2020 19:52:49
Sell
25 Sep 2020 220.00 Call
Premium: 835

Stock Price At Alert Generation: 216.5
Bid: 8.35
Ask: 8.85
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 220.00 Call
Premium: 780

Stock Price At Alert Generation: 215.57
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 220.00 Call
Premium: 805

Stock Price At Alert Generation: 215.68
Bid: 8.05
Ask: 8.4
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 220.00 Call
Premium: 810

Stock Price At Alert Generation: 215.66
Bid: 8.1
Ask: 8.4
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 220.00 Call
Premium: 840

Stock Price At Alert Generation: 216.27
Bid: 8.4
Ask: 8.7
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 220.00 Call
Premium: 900

Stock Price At Alert Generation: 217.76
Bid: 9.0
Ask: 9.2
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 222.50 Call
Premium: 795

Stock Price At Alert Generation: 218.07
Bid: 7.95
Ask: 8.4
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 222.50 Call
Premium: 855

Stock Price At Alert Generation: 218.54
Bid: 8.55
Ask: 8.8
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 222.50 Call
Premium: 819

Stock Price At Alert Generation: 218.0
Bid: 8.2
Ask: 8.6
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 222.50 Call
Premium: 830

Stock Price At Alert Generation: 218.4
Bid: 8.3
Ask: 8.6
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 222.50 Call
Premium: 800

Stock Price At Alert Generation: 218.23
Bid: 8.0
Ask: 8.3
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 222.50 Call
Premium: 785

Stock Price At Alert Generation: 218.04
Bid: 7.85
Ask: 8.35
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 222.50 Call
Premium: 810

Stock Price At Alert Generation: 218.25
Bid: 8.1
Ask: 8.3
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 222.50 Call
Premium: 780

Stock Price At Alert Generation: 218.37
Bid: 7.8
Ask: 8.5
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 222.50 Call
Premium: 785

Stock Price At Alert Generation: 218.66
Bid: 7.85
Ask: 8.45
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 222.50 Call
Premium: 775

Stock Price At Alert Generation: 218.39
Bid: 7.75
Ask: 8.35
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 222.50 Call
Premium: 735

Stock Price At Alert Generation: 218.09
Bid: 7.35
Ask: 7.65
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 222.50 Call
Premium: 745

Stock Price At Alert Generation: 218.23
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 222.50 Call
Premium: 790

Stock Price At Alert Generation: 219.58
Bid: 7.9
Ask: 8.35
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 222.50 Call
Premium: 770

Stock Price At Alert Generation: 218.95
Bid: 7.7
Ask: 8.05
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 222.50 Call
Premium: 815

Stock Price At Alert Generation: 220.05
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 225.00 Call
Premium: 725

Stock Price At Alert Generation: 220.38
Bid: 7.25
Ask: 7.6
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 222.50 Call
Premium: 755

Stock Price At Alert Generation: 219.51
Bid: 7.55
Ask: 8.15
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 225.00 Call
Premium: 735

Stock Price At Alert Generation: 221.4
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 225.00 Call
Premium: 700

Stock Price At Alert Generation: 220.71
Bid: 7.0
Ask: 7.3
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 222.50 Call
Premium: 745

Stock Price At Alert Generation: 219.82
Bid: 7.45
Ask: 7.8
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 222.50 Call
Premium: 740

Stock Price At Alert Generation: 219.15
Bid: 7.4
Ask: 8.0
Alert generated at: Thu, 03 Sep 2020 15:22:51
Sell
25 Sep 2020 225.00 Call
Premium: 660

Stock Price At Alert Generation: 220.7
Bid: 6.6
Ask: 6.9
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 225.00 Call
Premium: 715

Stock Price At Alert Generation: 222.41
Bid: 7.15
Ask: 7.55
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 225.00 Call
Premium: 730

Stock Price At Alert Generation: 222.61
Bid: 7.3
Ask: 7.55
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 227.50 Call
Premium: 640

Stock Price At Alert Generation: 223.14
Bid: 6.4
Ask: 6.5
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 227.50 Call
Premium: 680

Stock Price At Alert Generation: 223.75
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 227.50 Call
Premium: 700

Stock Price At Alert Generation: 224.62
Bid: 7.0
Ask: 7.15
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 230.00 Call
Premium: 640

Stock Price At Alert Generation: 225.97
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 230.00 Call
Premium: 690

Stock Price At Alert Generation: 226.51
Bid: 6.9
Ask: 7.0
Alert generated at: Thu, 03 Sep 2020 14:02:53
Sell
25 Sep 2020 230.00 Call
Premium: 685

Stock Price At Alert Generation: 226.97
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 03 Sep 2020 13:52:51
Sell
25 Sep 2020 230.00 Call
Premium: 665

Stock Price At Alert Generation: 226.85
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 03 Sep 2020 13:42:51
Sell
25 Sep 2020 232.50 Call
Premium: 655

Stock Price At Alert Generation: 228.44
Bid: 6.55
Ask: 7.0
Alert generated at: Thu, 03 Sep 2020 13:32:51
Sell
25 Sep 2020 232.50 Call
Premium: 825

Stock Price At Alert Generation: 229.25
Bid: 8.25
Ask: 8.65
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 232.50 Call
Premium: 825

Stock Price At Alert Generation: 228.75
Bid: 8.25
Ask: 8.65
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 232.50 Call
Premium: 825

Stock Price At Alert Generation: 229.53
Bid: 8.25
Ask: 8.65
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 232.50 Call
Premium: 825

Stock Price At Alert Generation: 229.5
Bid: 8.25
Ask: 8.65
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 232.50 Call
Premium: 825

Stock Price At Alert Generation: 229.63
Bid: 8.25
Ask: 8.65
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 232.50 Call
Premium: 825

Stock Price At Alert Generation: 229.6
Bid: 8.25
Ask: 8.65
Alert generated at: Thu, 03 Sep 2020 12:32:51
Sell
25 Sep 2020 232.50 Call
Premium: 825

Stock Price At Alert Generation: 229.5
Bid: 8.25
Ask: 8.65
Alert generated at: Thu, 03 Sep 2020 12:22:51
Sell
25 Sep 2020 232.50 Call
Premium: 825

Stock Price At Alert Generation: 229.2
Bid: 8.25
Ask: 8.65
Alert generated at: Thu, 03 Sep 2020 12:12:50
Sell
25 Sep 2020 232.50 Call
Premium: 825

Stock Price At Alert Generation: 229.2
Bid: 8.25
Ask: 8.65
Alert generated at: Thu, 03 Sep 2020 12:02:53
Sell
25 Sep 2020 535.00 Call
Premium: 2325

Stock Price At Alert Generation: 524.84
Bid: 23.25
Ask: 24.75
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 530.00 Call
Premium: 2470

Stock Price At Alert Generation: 523.5
Bid: 24.7
Ask: 26.55
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 530.00 Call
Premium: 2425

Stock Price At Alert Generation: 523.03
Bid: 24.25
Ask: 26.55
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 530.00 Call
Premium: 2440

Stock Price At Alert Generation: 523.8
Bid: 24.4
Ask: 26.7
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 535.00 Call
Premium: 2290

Stock Price At Alert Generation: 525.51
Bid: 22.9
Ask: 25.25
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 535.00 Call
Premium: 2350

Stock Price At Alert Generation: 526.0
Bid: 23.5
Ask: 25.7
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 535.00 Call
Premium: 2370

Stock Price At Alert Generation: 526.03
Bid: 23.7
Ask: 25.65
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 535.00 Call
Premium: 2325

Stock Price At Alert Generation: 525.24
Bid: 23.25
Ask: 24.95
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 535.00 Call
Premium: 2445

Stock Price At Alert Generation: 527.03
Bid: 24.45
Ask: 25.8
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 535.00 Call
Premium: 2370

Stock Price At Alert Generation: 526.95
Bid: 23.7
Ask: 25.8
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 535.00 Call
Premium: 2355

Stock Price At Alert Generation: 526.69
Bid: 23.55
Ask: 25.8
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 535.00 Call
Premium: 2405

Stock Price At Alert Generation: 525.9
Bid: 24.05
Ask: 25.45
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 535.00 Call
Premium: 2345

Stock Price At Alert Generation: 526.22
Bid: 23.45
Ask: 25.8
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 535.00 Call
Premium: 2325

Stock Price At Alert Generation: 524.85
Bid: 23.25
Ask: 25.2
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 530.00 Call
Premium: 2480

Stock Price At Alert Generation: 523.67
Bid: 24.8
Ask: 27.25
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 530.00 Call
Premium: 2470

Stock Price At Alert Generation: 522.58
Bid: 24.7
Ask: 26.4
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 530.00 Call
Premium: 2410

Stock Price At Alert Generation: 523.48
Bid: 24.1
Ask: 26.25
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 530.00 Call
Premium: 2455

Stock Price At Alert Generation: 524.52
Bid: 24.55
Ask: 26.85
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 535.00 Call
Premium: 2260

Stock Price At Alert Generation: 525.83
Bid: 22.6
Ask: 24.4
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 535.00 Call
Premium: 2400

Stock Price At Alert Generation: 527.26
Bid: 24.0
Ask: 25.4
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 535.00 Call
Premium: 2440

Stock Price At Alert Generation: 527.21
Bid: 24.4
Ask: 25.8
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 540.00 Call
Premium: 2310

Stock Price At Alert Generation: 530.7
Bid: 23.1
Ask: 24.65
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 540.00 Call
Premium: 2315

Stock Price At Alert Generation: 530.02
Bid: 23.15
Ask: 24.8
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 540.00 Call
Premium: 2245

Stock Price At Alert Generation: 530.61
Bid: 22.45
Ask: 24.4
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 540.00 Call
Premium: 2410

Stock Price At Alert Generation: 533.18
Bid: 24.1
Ask: 24.7
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 545.00 Call
Premium: 2245

Stock Price At Alert Generation: 536.0
Bid: 22.45
Ask: 24.85
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 545.00 Call
Premium: 2360

Stock Price At Alert Generation: 537.21
Bid: 23.6
Ask: 26.15
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 550.00 Call
Premium: 2295

Stock Price At Alert Generation: 539.74
Bid: 22.95
Ask: 25.0
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 550.00 Call
Premium: 2340

Stock Price At Alert Generation: 540.55
Bid: 23.4
Ask: 24.8
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 550.00 Call
Premium: 2480

Stock Price At Alert Generation: 543.51
Bid: 24.8
Ask: 26.1
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 555.00 Call
Premium: 2435

Stock Price At Alert Generation: 548.15
Bid: 24.35
Ask: 26.6
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 555.00 Call
Premium: 2255

Stock Price At Alert Generation: 545.82
Bid: 22.55
Ask: 24.95
Alert generated at: Thu, 03 Sep 2020 13:52:51
Sell
25 Sep 2020 555.00 Call
Premium: 2240

Stock Price At Alert Generation: 545.77
Bid: 22.4
Ask: 24.75
Alert generated at: Thu, 03 Sep 2020 13:42:51
Sell
25 Sep 2020 550.00 Call
Premium: 2915

Stock Price At Alert Generation: 541.25
Bid: 29.15
Ask: 31.0
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 550.00 Call
Premium: 2915

Stock Price At Alert Generation: 541.12
Bid: 29.15
Ask: 31.0
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 550.00 Call
Premium: 2915

Stock Price At Alert Generation: 544.0
Bid: 29.15
Ask: 31.0
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 550.00 Call
Premium: 2915

Stock Price At Alert Generation: 542.44
Bid: 29.15
Ask: 31.0
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 550.00 Call
Premium: 2915

Stock Price At Alert Generation: 543.01
Bid: 29.15
Ask: 31.0
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 550.00 Call
Premium: 2915

Stock Price At Alert Generation: 542.5
Bid: 29.15
Ask: 31.0
Alert generated at: Thu, 03 Sep 2020 12:32:51
Sell
25 Sep 2020 550.00 Call
Premium: 2915

Stock Price At Alert Generation: 542.81
Bid: 29.15
Ask: 31.0
Alert generated at: Thu, 03 Sep 2020 12:22:51
Sell
25 Sep 2020 550.00 Call
Premium: 2915

Stock Price At Alert Generation: 542.06
Bid: 29.15
Ask: 31.0
Alert generated at: Thu, 03 Sep 2020 12:12:50
Sell
25 Sep 2020 550.00 Call
Premium: 2915

Stock Price At Alert Generation: 541.13
Bid: 29.15
Ask: 31.0
Alert generated at: Thu, 03 Sep 2020 12:02:53
Sell
25 Sep 2020 131.00 Call
Premium: 795

Stock Price At Alert Generation: 129.07
Bid: 7.95
Ask: 8.7
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 131.00 Call
Premium: 810

Stock Price At Alert Generation: 129.2
Bid: 8.1
Ask: 8.75
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 132.00 Call
Premium: 785

Stock Price At Alert Generation: 130.01
Bid: 7.85
Ask: 8.75
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 132.00 Call
Premium: 840

Stock Price At Alert Generation: 130.65
Bid: 8.4
Ask: 9.0
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 133.00 Call
Premium: 810

Stock Price At Alert Generation: 130.93
Bid: 8.1
Ask: 8.75
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 133.00 Call
Premium: 819

Stock Price At Alert Generation: 130.88
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 133.00 Call
Premium: 810

Stock Price At Alert Generation: 130.98
Bid: 8.1
Ask: 8.75
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 133.00 Call
Premium: 840

Stock Price At Alert Generation: 131.29
Bid: 8.4
Ask: 9.0
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 134.00 Call
Premium: 790

Stock Price At Alert Generation: 131.15
Bid: 7.9
Ask: 8.65
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 132.00 Call
Premium: 844

Stock Price At Alert Generation: 130.61
Bid: 8.45
Ask: 9.3
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 134.00 Call
Premium: 835

Stock Price At Alert Generation: 132.05
Bid: 8.35
Ask: 9.0
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 135.00 Call
Premium: 815

Stock Price At Alert Generation: 132.45
Bid: 8.15
Ask: 9.05
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 134.00 Call
Premium: 835

Stock Price At Alert Generation: 132.31
Bid: 8.35
Ask: 9.15
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 136.00 Call
Premium: 835

Stock Price At Alert Generation: 133.63
Bid: 8.35
Ask: 9.05
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 135.00 Call
Premium: 869

Stock Price At Alert Generation: 133.17
Bid: 8.7
Ask: 9.4
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 140.00 Call
Premium: 900

Stock Price At Alert Generation: 137.92
Bid: 9.0
Ask: 9.9
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 141.00 Call
Premium: 894

Stock Price At Alert Generation: 138.91
Bid: 8.95
Ask: 9.85
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 141.00 Call
Premium: 919

Stock Price At Alert Generation: 139.54
Bid: 9.2
Ask: 10.2
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 140.00 Call
Premium: 890

Stock Price At Alert Generation: 137.5
Bid: 8.9
Ask: 9.5
Alert generated at: Thu, 03 Sep 2020 13:42:51
Sell
25 Sep 2020 135.00 Call
Premium: 660

Stock Price At Alert Generation: 132.02
Bid: 6.6
Ask: 7.35
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 135.00 Call
Premium: 660

Stock Price At Alert Generation: 132.8
Bid: 6.6
Ask: 7.35
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 135.00 Call
Premium: 660

Stock Price At Alert Generation: 133.1
Bid: 6.6
Ask: 7.35
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 135.00 Call
Premium: 660

Stock Price At Alert Generation: 131.5
Bid: 6.6
Ask: 7.35
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 135.00 Call
Premium: 660

Stock Price At Alert Generation: 131.42
Bid: 6.6
Ask: 7.35
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 135.00 Call
Premium: 660

Stock Price At Alert Generation: 131.41
Bid: 6.6
Ask: 7.35
Alert generated at: Thu, 03 Sep 2020 12:12:50
Sell
25 Sep 2020 135.00 Call
Premium: 660

Stock Price At Alert Generation: 131.19
Bid: 6.6
Ask: 7.35
Alert generated at: Thu, 03 Sep 2020 12:02:53
Sell
25 Sep 2020 170.00 Call
Premium: 1000

Stock Price At Alert Generation: 166.11
Bid: 10.0
Ask: 10.95
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 167.50 Call
Premium: 1005

Stock Price At Alert Generation: 165.28
Bid: 10.05
Ask: 11.1
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 170.00 Call
Premium: 985

Stock Price At Alert Generation: 166.0
Bid: 9.85
Ask: 10.7
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 170.00 Call
Premium: 990

Stock Price At Alert Generation: 166.15
Bid: 9.9
Ask: 10.8
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 170.00 Call
Premium: 994

Stock Price At Alert Generation: 166.54
Bid: 9.95
Ask: 10.85
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 170.00 Call
Premium: 1060

Stock Price At Alert Generation: 167.75
Bid: 10.6
Ask: 11.35
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 170.00 Call
Premium: 1065

Stock Price At Alert Generation: 167.75
Bid: 10.65
Ask: 11.55
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 170.00 Call
Premium: 1075

Stock Price At Alert Generation: 167.78
Bid: 10.75
Ask: 11.5
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 170.00 Call
Premium: 1035

Stock Price At Alert Generation: 167.32
Bid: 10.35
Ask: 11.15
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 172.50 Call
Premium: 965

Stock Price At Alert Generation: 168.46
Bid: 9.65
Ask: 10.45
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 172.50 Call
Premium: 955

Stock Price At Alert Generation: 168.35
Bid: 9.55
Ask: 10.45
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 172.50 Call
Premium: 955

Stock Price At Alert Generation: 168.41
Bid: 9.55
Ask: 10.5
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 170.00 Call
Premium: 1055

Stock Price At Alert Generation: 168.23
Bid: 10.55
Ask: 11.65
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 170.00 Call
Premium: 1105

Stock Price At Alert Generation: 168.22
Bid: 11.05
Ask: 11.55
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 170.00 Call
Premium: 1060

Stock Price At Alert Generation: 167.77
Bid: 10.6
Ask: 11.35
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 170.00 Call
Premium: 1065

Stock Price At Alert Generation: 167.68
Bid: 10.65
Ask: 11.45
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 170.00 Call
Premium: 1065

Stock Price At Alert Generation: 167.65
Bid: 10.65
Ask: 11.2
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 170.00 Call
Premium: 1065

Stock Price At Alert Generation: 168.28
Bid: 10.65
Ask: 11.5
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 172.50 Call
Premium: 975

Stock Price At Alert Generation: 168.67
Bid: 9.75
Ask: 10.75
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 175.00 Call
Premium: 944

Stock Price At Alert Generation: 171.23
Bid: 9.45
Ask: 10.45
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 175.00 Call
Premium: 1010

Stock Price At Alert Generation: 172.16
Bid: 10.1
Ask: 10.9
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 175.00 Call
Premium: 1385

Stock Price At Alert Generation: 172.21
Bid: 13.85
Ask: 14.7
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 175.00 Call
Premium: 1385

Stock Price At Alert Generation: 172.2
Bid: 13.85
Ask: 14.7
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 177.50 Call
Premium: 1275

Stock Price At Alert Generation: 173.65
Bid: 12.75
Ask: 13.55
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 177.50 Call
Premium: 1275

Stock Price At Alert Generation: 173.55
Bid: 12.75
Ask: 13.55
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 177.50 Call
Premium: 1275

Stock Price At Alert Generation: 173.5
Bid: 12.75
Ask: 13.55
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 175.00 Call
Premium: 1385

Stock Price At Alert Generation: 172.79
Bid: 13.85
Ask: 14.7
Alert generated at: Thu, 03 Sep 2020 12:32:51
Sell
25 Sep 2020 175.00 Call
Premium: 1385

Stock Price At Alert Generation: 172.76
Bid: 13.85
Ask: 14.7
Alert generated at: Thu, 03 Sep 2020 12:22:51
Sell
25 Sep 2020 175.00 Call
Premium: 1385

Stock Price At Alert Generation: 173.0
Bid: 13.85
Ask: 14.7
Alert generated at: Thu, 03 Sep 2020 12:12:50
Sell
25 Sep 2020 177.50 Call
Premium: 1275

Stock Price At Alert Generation: 173.5
Bid: 12.75
Ask: 13.55
Alert generated at: Thu, 03 Sep 2020 12:02:53
Sell
25 Sep 2020 525.00 Call
Premium: 3025

Stock Price At Alert Generation: 519.09
Bid: 30.25
Ask: 31.85
Alert generated at: Thu, 03 Sep 2020 19:52:49
Sell
25 Sep 2020 525.00 Call
Premium: 3025

Stock Price At Alert Generation: 519.58
Bid: 30.25
Ask: 32.05
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 525.00 Call
Premium: 2930

Stock Price At Alert Generation: 517.47
Bid: 29.3
Ask: 30.85
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 525.00 Call
Premium: 2930

Stock Price At Alert Generation: 518.01
Bid: 29.3
Ask: 31.0
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 525.00 Call
Premium: 3000

Stock Price At Alert Generation: 518.7
Bid: 30.0
Ask: 30.85
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 525.00 Call
Premium: 2905

Stock Price At Alert Generation: 518.08
Bid: 29.05
Ask: 30.4
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 530.00 Call
Premium: 2905

Stock Price At Alert Generation: 523.58
Bid: 29.05
Ask: 30.5
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 530.00 Call
Premium: 2865

Stock Price At Alert Generation: 523.17
Bid: 28.65
Ask: 31.0
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 530.00 Call
Premium: 3000

Stock Price At Alert Generation: 523.71
Bid: 30.0
Ask: 30.95
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 527.50 Call
Premium: 3015

Stock Price At Alert Generation: 522.13
Bid: 30.15
Ask: 32.05
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 530.00 Call
Premium: 3005

Stock Price At Alert Generation: 524.13
Bid: 30.05
Ask: 32.15
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 530.00 Call
Premium: 2900

Stock Price At Alert Generation: 523.87
Bid: 29.0
Ask: 32.25
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 527.50 Call
Premium: 3025

Stock Price At Alert Generation: 522.01
Bid: 30.25
Ask: 31.55
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 530.00 Call
Premium: 2875

Stock Price At Alert Generation: 522.51
Bid: 28.75
Ask: 30.4
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 530.00 Call
Premium: 2850

Stock Price At Alert Generation: 523.25
Bid: 28.5
Ask: 31.35
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 527.50 Call
Premium: 2970

Stock Price At Alert Generation: 521.01
Bid: 29.7
Ask: 31.3
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 527.50 Call
Premium: 3100

Stock Price At Alert Generation: 521.44
Bid: 31.0
Ask: 32.8
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 527.50 Call
Premium: 2820

Stock Price At Alert Generation: 520.01
Bid: 28.2
Ask: 30.7
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 527.50 Call
Premium: 2875

Stock Price At Alert Generation: 520.35
Bid: 28.75
Ask: 30.4
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 530.00 Call
Premium: 2855

Stock Price At Alert Generation: 524.12
Bid: 28.55
Ask: 30.95
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 530.00 Call
Premium: 2900

Stock Price At Alert Generation: 524.2
Bid: 29.0
Ask: 30.05
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 532.50 Call
Premium: 2905

Stock Price At Alert Generation: 527.0
Bid: 29.05
Ask: 31.2
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 540.00 Call
Premium: 2750

Stock Price At Alert Generation: 529.73
Bid: 27.5
Ask: 28.75
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 535.00 Call
Premium: 2900

Stock Price At Alert Generation: 529.5
Bid: 29.0
Ask: 30.1
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 540.00 Call
Premium: 2725

Stock Price At Alert Generation: 532.63
Bid: 27.25
Ask: 29.1
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 540.00 Call
Premium: 2655

Stock Price At Alert Generation: 530.2
Bid: 26.55
Ask: 28.3
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 532.50 Call
Premium: 2780

Stock Price At Alert Generation: 527.16
Bid: 27.8
Ask: 30.1
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 532.50 Call
Premium: 2650

Stock Price At Alert Generation: 525.6
Bid: 26.5
Ask: 29.15
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 535.00 Call
Premium: 2725

Stock Price At Alert Generation: 529.7
Bid: 27.25
Ask: 29.45
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 540.00 Call
Premium: 2595

Stock Price At Alert Generation: 530.02
Bid: 25.95
Ask: 28.15
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 540.00 Call
Premium: 2575

Stock Price At Alert Generation: 534.15
Bid: 25.75
Ask: 28.35
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 547.50 Call
Premium: 2615

Stock Price At Alert Generation: 540.13
Bid: 26.15
Ask: 28.85
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 555.00 Call
Premium: 2750

Stock Price At Alert Generation: 549.32
Bid: 27.5
Ask: 29.8
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 557.50 Call
Premium: 2700

Stock Price At Alert Generation: 549.94
Bid: 27.0
Ask: 29.85
Alert generated at: Thu, 03 Sep 2020 14:02:53
Sell
25 Sep 2020 552.50 Call
Premium: 2555

Stock Price At Alert Generation: 545.18
Bid: 25.55
Ask: 28.4
Alert generated at: Thu, 03 Sep 2020 13:42:51
Sell
25 Sep 2020 560.00 Call
Premium: 3804

Stock Price At Alert Generation: 554.0
Bid: 38.05
Ask: 41.15
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 565.00 Call
Premium: 3575

Stock Price At Alert Generation: 555.0
Bid: 35.75
Ask: 38.25
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 570.00 Call
Premium: 3304

Stock Price At Alert Generation: 560.0
Bid: 33.05
Ask: 35.85
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 570.00 Call
Premium: 3304

Stock Price At Alert Generation: 560.2
Bid: 33.05
Ask: 35.85
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 570.00 Call
Premium: 3304

Stock Price At Alert Generation: 560.0
Bid: 33.05
Ask: 35.85
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 565.00 Call
Premium: 3575

Stock Price At Alert Generation: 559.01
Bid: 35.75
Ask: 38.25
Alert generated at: Thu, 03 Sep 2020 12:32:51
Sell
25 Sep 2020 565.00 Call
Premium: 3575

Stock Price At Alert Generation: 558.3
Bid: 35.75
Ask: 38.25
Alert generated at: Thu, 03 Sep 2020 12:22:51
Sell
25 Sep 2020 570.00 Call
Premium: 3304

Stock Price At Alert Generation: 560.75
Bid: 33.05
Ask: 35.85
Alert generated at: Thu, 03 Sep 2020 12:12:50
Sell
25 Sep 2020 570.00 Call
Premium: 3304

Stock Price At Alert Generation: 561.09
Bid: 33.05
Ask: 35.85
Alert generated at: Thu, 03 Sep 2020 12:02:53
Sell
25 Sep 2020 410.00 Call
Premium: 4915

Stock Price At Alert Generation: 405.0
Bid: 49.15
Ask: 49.85
Alert generated at: Thu, 03 Sep 2020 19:52:49
Sell
25 Sep 2020 409.00 Call
Premium: 4960

Stock Price At Alert Generation: 404.65
Bid: 49.6
Ask: 50.15
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 408.00 Call
Premium: 4870

Stock Price At Alert Generation: 403.72
Bid: 48.7
Ask: 49.5
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 407.00 Call
Premium: 4905

Stock Price At Alert Generation: 402.62
Bid: 49.05
Ask: 50.0
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 408.00 Call
Premium: 4995

Stock Price At Alert Generation: 403.5
Bid: 49.95
Ask: 50.45
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 410.00 Call
Premium: 4975

Stock Price At Alert Generation: 405.1
Bid: 49.75
Ask: 50.2
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 414.00 Call
Premium: 5045

Stock Price At Alert Generation: 409.68
Bid: 50.45
Ask: 50.8
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 415.00 Call
Premium: 5000

Stock Price At Alert Generation: 410.05
Bid: 50.0
Ask: 50.4
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 417.00 Call
Premium: 5120

Stock Price At Alert Generation: 412.25
Bid: 51.2
Ask: 51.65
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 415.00 Call
Premium: 5115

Stock Price At Alert Generation: 410.56
Bid: 51.15
Ask: 51.5
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 417.00 Call
Premium: 5140

Stock Price At Alert Generation: 412.11
Bid: 51.4
Ask: 51.7
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 415.00 Call
Premium: 5230

Stock Price At Alert Generation: 410.55
Bid: 52.3
Ask: 52.7
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 413.00 Call
Premium: 5160

Stock Price At Alert Generation: 408.89
Bid: 51.6
Ask: 52.2
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 414.00 Call
Premium: 5095

Stock Price At Alert Generation: 409.8
Bid: 50.95
Ask: 51.35
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 415.00 Call
Premium: 5040

Stock Price At Alert Generation: 410.11
Bid: 50.4
Ask: 50.9
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 418.00 Call
Premium: 5065

Stock Price At Alert Generation: 413.11
Bid: 50.65
Ask: 51.15
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 418.00 Call
Premium: 5165

Stock Price At Alert Generation: 413.07
Bid: 51.65
Ask: 52.15
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 417.00 Call
Premium: 5095

Stock Price At Alert Generation: 412.1
Bid: 50.95
Ask: 51.45
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 415.00 Call
Premium: 5225

Stock Price At Alert Generation: 410.63
Bid: 52.25
Ask: 52.7
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 417.00 Call
Premium: 5185

Stock Price At Alert Generation: 412.22
Bid: 51.85
Ask: 52.35
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 418.00 Call
Premium: 5130

Stock Price At Alert Generation: 413.0
Bid: 51.3
Ask: 51.8
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 419.00 Call
Premium: 5210

Stock Price At Alert Generation: 414.36
Bid: 52.1
Ask: 52.6
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 421.00 Call
Premium: 5265

Stock Price At Alert Generation: 416.23
Bid: 52.65
Ask: 53.4
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 418.00 Call
Premium: 5245

Stock Price At Alert Generation: 413.0
Bid: 52.45
Ask: 53.1
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 422.00 Call
Premium: 5370

Stock Price At Alert Generation: 417.02
Bid: 53.7
Ask: 54.15
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 422.00 Call
Premium: 5290

Stock Price At Alert Generation: 417.5
Bid: 52.9
Ask: 53.5
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 419.00 Call
Premium: 5145

Stock Price At Alert Generation: 414.62
Bid: 51.45
Ask: 52.15
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 415.00 Call
Premium: 5075

Stock Price At Alert Generation: 410.81
Bid: 50.75
Ask: 51.7
Alert generated at: Thu, 03 Sep 2020 15:22:51
Sell
25 Sep 2020 416.00 Call
Premium: 5100

Stock Price At Alert Generation: 411.13
Bid: 51.0
Ask: 51.5
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 417.00 Call
Premium: 4985

Stock Price At Alert Generation: 412.15
Bid: 49.85
Ask: 50.55
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 416.00 Call
Premium: 5165

Stock Price At Alert Generation: 411.58
Bid: 51.65
Ask: 52.5
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 419.00 Call
Premium: 5125

Stock Price At Alert Generation: 414.43
Bid: 51.25
Ask: 51.95
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 422.00 Call
Premium: 5340

Stock Price At Alert Generation: 417.7
Bid: 53.4
Ask: 53.95
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 422.00 Call
Premium: 5370

Stock Price At Alert Generation: 417.36
Bid: 53.7
Ask: 54.3
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 427.00 Call
Premium: 5330

Stock Price At Alert Generation: 422.5
Bid: 53.3
Ask: 53.9
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 433.00 Call
Premium: 5335

Stock Price At Alert Generation: 428.32
Bid: 53.35
Ask: 54.05
Alert generated at: Thu, 03 Sep 2020 14:02:53
Sell
25 Sep 2020 427.00 Call
Premium: 5255

Stock Price At Alert Generation: 422.74
Bid: 52.55
Ask: 53.1
Alert generated at: Thu, 03 Sep 2020 13:52:51
Sell
25 Sep 2020 423.00 Call
Premium: 5255

Stock Price At Alert Generation: 418.12
Bid: 52.55
Ask: 53.3
Alert generated at: Thu, 03 Sep 2020 13:42:51
Sell
25 Sep 2020 420.00 Call
Premium: 5030

Stock Price At Alert Generation: 415.16
Bid: 50.3
Ask: 51.5
Alert generated at: Thu, 03 Sep 2020 13:32:51
Sell
25 Sep 2020 146.00 Call
Premium: 455

Stock Price At Alert Generation: 144.11
Bid: 4.55
Ask: 4.8
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 146.00 Call
Premium: 455

Stock Price At Alert Generation: 143.84
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 146.00 Call
Premium: 450

Stock Price At Alert Generation: 143.73
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 146.00 Call
Premium: 475

Stock Price At Alert Generation: 144.14
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 146.00 Call
Premium: 484

Stock Price At Alert Generation: 144.43
Bid: 4.85
Ask: 5.15
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 147.00 Call
Premium: 475

Stock Price At Alert Generation: 145.08
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 147.00 Call
Premium: 470

Stock Price At Alert Generation: 145.03
Bid: 4.7
Ask: 5.05
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 147.00 Call
Premium: 470

Stock Price At Alert Generation: 145.04
Bid: 4.7
Ask: 5.05
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 146.00 Call
Premium: 484

Stock Price At Alert Generation: 144.42
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 146.00 Call
Premium: 470

Stock Price At Alert Generation: 144.29
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 146.00 Call
Premium: 470

Stock Price At Alert Generation: 144.33
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 146.00 Call
Premium: 455

Stock Price At Alert Generation: 143.96
Bid: 4.55
Ask: 4.8
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 146.00 Call
Premium: 455

Stock Price At Alert Generation: 144.09
Bid: 4.55
Ask: 5.0
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 146.00 Call
Premium: 459

Stock Price At Alert Generation: 144.05
Bid: 4.6
Ask: 5.05
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 146.00 Call
Premium: 459

Stock Price At Alert Generation: 143.86
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 146.00 Call
Premium: 450

Stock Price At Alert Generation: 143.85
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 146.00 Call
Premium: 470

Stock Price At Alert Generation: 143.93
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 146.00 Call
Premium: 480

Stock Price At Alert Generation: 144.21
Bid: 4.8
Ask: 5.1
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 146.00 Call
Premium: 475

Stock Price At Alert Generation: 144.2
Bid: 4.75
Ask: 5.1
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 146.00 Call
Premium: 490

Stock Price At Alert Generation: 144.34
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 146.00 Call
Premium: 475

Stock Price At Alert Generation: 144.49
Bid: 4.75
Ask: 5.2
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 146.00 Call
Premium: 480

Stock Price At Alert Generation: 144.3
Bid: 4.8
Ask: 5.1
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 146.00 Call
Premium: 475

Stock Price At Alert Generation: 144.37
Bid: 4.75
Ask: 5.3
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 145.00 Call
Premium: 420

Stock Price At Alert Generation: 142.93
Bid: 4.2
Ask: 4.6
Alert generated at: Thu, 03 Sep 2020 15:22:51
Sell
25 Sep 2020 146.00 Call
Premium: 445

Stock Price At Alert Generation: 144.32
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 148.00 Call
Premium: 450

Stock Price At Alert Generation: 145.83
Bid: 4.5
Ask: 4.85
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 148.00 Call
Premium: 475

Stock Price At Alert Generation: 146.37
Bid: 4.75
Ask: 5.25
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 149.00 Call
Premium: 455

Stock Price At Alert Generation: 146.54
Bid: 4.55
Ask: 4.8
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 150.00 Call
Premium: 475

Stock Price At Alert Generation: 147.56
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 150.00 Call
Premium: 509

Stock Price At Alert Generation: 148.09
Bid: 5.1
Ask: 5.45
Alert generated at: Thu, 03 Sep 2020 13:52:51
Sell
25 Sep 2020 150.00 Call
Premium: 500

Stock Price At Alert Generation: 147.89
Bid: 5.0
Ask: 5.4
Alert generated at: Thu, 03 Sep 2020 13:42:51
Sell
25 Sep 2020 150.00 Call
Premium: 500

Stock Price At Alert Generation: 146.03
Bid: 5.0
Ask: 5.45
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 150.00 Call
Premium: 500

Stock Price At Alert Generation: 146.08
Bid: 5.0
Ask: 5.45
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 150.00 Call
Premium: 500

Stock Price At Alert Generation: 145.8
Bid: 5.0
Ask: 5.45
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 150.00 Call
Premium: 500

Stock Price At Alert Generation: 145.8
Bid: 5.0
Ask: 5.45
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 150.00 Call
Premium: 500

Stock Price At Alert Generation: 145.85
Bid: 5.0
Ask: 5.45
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 150.00 Call
Premium: 500

Stock Price At Alert Generation: 146.02
Bid: 5.0
Ask: 5.45
Alert generated at: Thu, 03 Sep 2020 12:22:51
Sell
25 Sep 2020 150.00 Call
Premium: 500

Stock Price At Alert Generation: 146.02
Bid: 5.0
Ask: 5.45
Alert generated at: Thu, 03 Sep 2020 12:12:50
Sell
25 Sep 2020 150.00 Call
Premium: 500

Stock Price At Alert Generation: 146.02
Bid: 5.0
Ask: 5.45
Alert generated at: Thu, 03 Sep 2020 12:02:53
Sell
25 Sep 2020 42.00 Call
Premium: 195

Stock Price At Alert Generation: 41.47
Bid: 1.95
Ask: 2.07
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 42.00 Call
Premium: 187

Stock Price At Alert Generation: 41.35
Bid: 1.87
Ask: 2.01
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 42.00 Call
Premium: 190

Stock Price At Alert Generation: 41.31
Bid: 1.9
Ask: 2.07
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 42.00 Call
Premium: 193

Stock Price At Alert Generation: 41.41
Bid: 1.93
Ask: 2.05
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 42.00 Call
Premium: 196

Stock Price At Alert Generation: 41.49
Bid: 1.96
Ask: 2.12
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 42.50 Call
Premium: 185

Stock Price At Alert Generation: 41.65
Bid: 1.85
Ask: 2.0
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 42.50 Call
Premium: 191

Stock Price At Alert Generation: 41.8
Bid: 1.91
Ask: 2.07
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 42.50 Call
Premium: 190

Stock Price At Alert Generation: 41.87
Bid: 1.9
Ask: 2.11
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 42.50 Call
Premium: 193

Stock Price At Alert Generation: 41.69
Bid: 1.93
Ask: 2.02
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 42.50 Call
Premium: 199

Stock Price At Alert Generation: 41.87
Bid: 1.99
Ask: 2.11
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 42.50 Call
Premium: 196

Stock Price At Alert Generation: 41.89
Bid: 1.96
Ask: 2.08
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 42.50 Call
Premium: 196

Stock Price At Alert Generation: 41.96
Bid: 1.96
Ask: 2.13
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 42.50 Call
Premium: 194

Stock Price At Alert Generation: 41.87
Bid: 1.94
Ask: 2.05
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 42.50 Call
Premium: 186

Stock Price At Alert Generation: 41.81
Bid: 1.86
Ask: 2.02
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 42.50 Call
Premium: 178

Stock Price At Alert Generation: 41.75
Bid: 1.78
Ask: 1.97
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 42.00 Call
Premium: 197

Stock Price At Alert Generation: 41.54
Bid: 1.97
Ask: 2.11
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 42.00 Call
Premium: 196

Stock Price At Alert Generation: 41.54
Bid: 1.96
Ask: 2.1
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 42.00 Call
Premium: 195

Stock Price At Alert Generation: 41.57
Bid: 1.95
Ask: 2.17
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 42.50 Call
Premium: 189

Stock Price At Alert Generation: 41.86
Bid: 1.89
Ask: 2.05
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 42.50 Call
Premium: 194

Stock Price At Alert Generation: 41.92
Bid: 1.94
Ask: 2.08
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 42.50 Call
Premium: 188

Stock Price At Alert Generation: 41.96
Bid: 1.88
Ask: 2.06
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 42.50 Call
Premium: 181

Stock Price At Alert Generation: 41.63
Bid: 1.81
Ask: 2.0
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 42.50 Call
Premium: 184

Stock Price At Alert Generation: 41.94
Bid: 1.84
Ask: 2.04
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 42.00 Call
Premium: 186

Stock Price At Alert Generation: 41.54
Bid: 1.86
Ask: 1.99
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 42.50 Call
Premium: 170

Stock Price At Alert Generation: 41.68
Bid: 1.7
Ask: 1.87
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 42.00 Call
Premium: 180

Stock Price At Alert Generation: 41.55
Bid: 1.8
Ask: 1.96
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 42.50 Call
Premium: 178

Stock Price At Alert Generation: 41.84
Bid: 1.78
Ask: 1.95
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 43.00 Call
Premium: 186

Stock Price At Alert Generation: 42.37
Bid: 1.86
Ask: 2.02
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 43.50 Call
Premium: 179

Stock Price At Alert Generation: 42.61
Bid: 1.79
Ask: 1.92
Alert generated at: Thu, 03 Sep 2020 14:02:53
Sell
25 Sep 2020 29.00 Call
Premium: 140

Stock Price At Alert Generation: 28.41
Bid: 1.4
Ask: 1.56
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 29.00 Call
Premium: 159

Stock Price At Alert Generation: 28.69
Bid: 1.59
Ask: 1.73
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 29.00 Call
Premium: 159

Stock Price At Alert Generation: 28.65
Bid: 1.59
Ask: 1.7
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 29.50 Call
Premium: 142

Stock Price At Alert Generation: 28.76
Bid: 1.42
Ask: 1.51
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 29.00 Call
Premium: 153

Stock Price At Alert Generation: 28.55
Bid: 1.53
Ask: 1.66
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 29.00 Call
Premium: 149

Stock Price At Alert Generation: 28.48
Bid: 1.49
Ask: 1.65
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 29.00 Call
Premium: 158

Stock Price At Alert Generation: 28.7
Bid: 1.58
Ask: 1.73
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
18 Sep 2020 29.50 Call
Premium: 115

Stock Price At Alert Generation: 28.91
Bid: 1.16
Ask: 1.23
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 29.50 Call
Premium: 154

Stock Price At Alert Generation: 29.05
Bid: 1.54
Ask: 1.71
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 29.50 Call
Premium: 160

Stock Price At Alert Generation: 29.2
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 29.50 Call
Premium: 161

Stock Price At Alert Generation: 29.2
Bid: 1.61
Ask: 1.75
Alert generated at: Thu, 03 Sep 2020 14:02:53
Sell
25 Sep 2020 1630.00 Call
Premium: 6909

Stock Price At Alert Generation: 1613.82
Bid: 69.1
Ask: 76.0
Alert generated at: Thu, 03 Sep 2020 19:52:49
Sell
25 Sep 2020 1635.00 Call
Premium: 6690

Stock Price At Alert Generation: 1614.31
Bid: 66.9
Ask: 73.8
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 1630.00 Call
Premium: 6809

Stock Price At Alert Generation: 1612.0
Bid: 68.1
Ask: 74.7
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 1640.00 Call
Premium: 6340

Stock Price At Alert Generation: 1623.52
Bid: 63.4
Ask: 70.8
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 1650.00 Call
Premium: 6330

Stock Price At Alert Generation: 1630.04
Bid: 63.3
Ask: 69.3
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 1650.00 Call
Premium: 6270

Stock Price At Alert Generation: 1631.55
Bid: 62.7
Ask: 69.4
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 1650.00 Call
Premium: 6190

Stock Price At Alert Generation: 1630.2
Bid: 61.9
Ask: 68.5
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 1655.00 Call
Premium: 5800

Stock Price At Alert Generation: 1634.0
Bid: 58.0
Ask: 64.5
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 1650.00 Call
Premium: 6030

Stock Price At Alert Generation: 1633.0
Bid: 60.3
Ask: 66.0
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 1650.00 Call
Premium: 5880

Stock Price At Alert Generation: 1632.59
Bid: 58.8
Ask: 63.7
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 1650.00 Call
Premium: 5890

Stock Price At Alert Generation: 1632.13
Bid: 58.9
Ask: 62.9
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 1655.00 Call
Premium: 5420

Stock Price At Alert Generation: 1635.05
Bid: 54.2
Ask: 59.8
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 1650.00 Call
Premium: 5770

Stock Price At Alert Generation: 1632.64
Bid: 57.7
Ask: 62.6
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 1650.00 Call
Premium: 5700

Stock Price At Alert Generation: 1632.33
Bid: 57.0
Ask: 61.9
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 1660.00 Call
Premium: 5360

Stock Price At Alert Generation: 1641.21
Bid: 53.6
Ask: 59.4
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 1660.00 Call
Premium: 5210

Stock Price At Alert Generation: 1641.91
Bid: 52.1
Ask: 58.0
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 1660.00 Call
Premium: 5090

Stock Price At Alert Generation: 1640.75
Bid: 50.9
Ask: 56.5
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 1670.00 Call
Premium: 5060

Stock Price At Alert Generation: 1652.71
Bid: 50.6
Ask: 54.7
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 1665.00 Call
Premium: 5030

Stock Price At Alert Generation: 1647.0
Bid: 50.3
Ask: 54.9
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 1660.00 Call
Premium: 5190

Stock Price At Alert Generation: 1640.3
Bid: 51.9
Ask: 55.7
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 1675.00 Call
Premium: 4990

Stock Price At Alert Generation: 1654.71
Bid: 49.9
Ask: 53.9
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 1690.00 Call
Premium: 4720

Stock Price At Alert Generation: 1669.61
Bid: 47.2
Ask: 52.0
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 1695.00 Call
Premium: 5000

Stock Price At Alert Generation: 1676.64
Bid: 50.0
Ask: 54.6
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 1705.00 Call
Premium: 4930

Stock Price At Alert Generation: 1686.2
Bid: 49.3
Ask: 53.8
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 1710.00 Call
Premium: 4800

Stock Price At Alert Generation: 1688.62
Bid: 48.0
Ask: 51.7
Alert generated at: Thu, 03 Sep 2020 13:52:51
Sell
25 Sep 2020 1710.00 Call
Premium: 4720

Stock Price At Alert Generation: 1688.74
Bid: 47.2
Ask: 51.6
Alert generated at: Thu, 03 Sep 2020 13:42:51
Sell
25 Sep 2020 1720.00 Call
Premium: 6090

Stock Price At Alert Generation: 1695.21
Bid: 60.9
Ask: 67.3
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 1720.00 Call
Premium: 6090

Stock Price At Alert Generation: 1697.1
Bid: 60.9
Ask: 67.3
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 1720.00 Call
Premium: 6090

Stock Price At Alert Generation: 1699.36
Bid: 60.9
Ask: 67.3
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 1720.00 Call
Premium: 6090

Stock Price At Alert Generation: 1699.36
Bid: 60.9
Ask: 67.3
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 1720.00 Call
Premium: 6090

Stock Price At Alert Generation: 1699.37
Bid: 60.9
Ask: 67.3
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 1720.00 Call
Premium: 6090

Stock Price At Alert Generation: 1698.55
Bid: 60.9
Ask: 67.3
Alert generated at: Thu, 03 Sep 2020 12:32:51
Sell
25 Sep 2020 1720.00 Call
Premium: 6090

Stock Price At Alert Generation: 1698.55
Bid: 60.9
Ask: 67.3
Alert generated at: Thu, 03 Sep 2020 12:22:51
Sell
25 Sep 2020 1720.00 Call
Premium: 6090

Stock Price At Alert Generation: 1698.6
Bid: 60.9
Ask: 67.3
Alert generated at: Thu, 03 Sep 2020 12:12:50
Sell
25 Sep 2020 1720.00 Call
Premium: 6090

Stock Price At Alert Generation: 1700.06
Bid: 60.9
Ask: 67.3
Alert generated at: Thu, 03 Sep 2020 12:02:53
Sell
25 Sep 2020 123.00 Call
Premium: 409

Stock Price At Alert Generation: 120.99
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 122.00 Call
Premium: 425

Stock Price At Alert Generation: 120.47
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 122.00 Call
Premium: 420

Stock Price At Alert Generation: 120.41
Bid: 4.2
Ask: 4.55
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 122.00 Call
Premium: 425

Stock Price At Alert Generation: 120.62
Bid: 4.25
Ask: 4.6
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 122.00 Call
Premium: 405

Stock Price At Alert Generation: 120.53
Bid: 4.05
Ask: 4.35
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 123.00 Call
Premium: 385

Stock Price At Alert Generation: 121.07
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 123.00 Call
Premium: 400

Stock Price At Alert Generation: 121.27
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 123.00 Call
Premium: 415

Stock Price At Alert Generation: 121.51
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 123.00 Call
Premium: 395

Stock Price At Alert Generation: 121.19
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 123.00 Call
Premium: 415

Stock Price At Alert Generation: 121.44
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 123.00 Call
Premium: 409

Stock Price At Alert Generation: 121.41
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 123.00 Call
Premium: 400

Stock Price At Alert Generation: 121.27
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 123.00 Call
Premium: 380

Stock Price At Alert Generation: 120.89
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 122.00 Call
Premium: 420

Stock Price At Alert Generation: 120.76
Bid: 4.2
Ask: 4.5
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 123.00 Call
Premium: 400

Stock Price At Alert Generation: 121.14
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 123.00 Call
Premium: 390

Stock Price At Alert Generation: 120.98
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 123.00 Call
Premium: 375

Stock Price At Alert Generation: 120.82
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 123.00 Call
Premium: 390

Stock Price At Alert Generation: 121.01
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 123.00 Call
Premium: 400

Stock Price At Alert Generation: 121.19
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 123.00 Call
Premium: 400

Stock Price At Alert Generation: 121.24
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 123.00 Call
Premium: 400

Stock Price At Alert Generation: 121.19
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 123.00 Call
Premium: 400

Stock Price At Alert Generation: 121.14
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 122.00 Call
Premium: 400

Stock Price At Alert Generation: 120.57
Bid: 4.0
Ask: 4.4
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 123.00 Call
Premium: 400

Stock Price At Alert Generation: 120.98
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 123.00 Call
Premium: 395

Stock Price At Alert Generation: 121.22
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 123.00 Call
Premium: 395

Stock Price At Alert Generation: 120.97
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 122.00 Call
Premium: 385

Stock Price At Alert Generation: 120.12
Bid: 3.85
Ask: 4.25
Alert generated at: Thu, 03 Sep 2020 15:22:51
Sell
25 Sep 2020 122.00 Call
Premium: 415

Stock Price At Alert Generation: 120.72
Bid: 4.15
Ask: 4.45
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 123.00 Call
Premium: 395

Stock Price At Alert Generation: 121.02
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 122.00 Call
Premium: 409

Stock Price At Alert Generation: 120.59
Bid: 4.1
Ask: 4.4
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 123.00 Call
Premium: 390

Stock Price At Alert Generation: 121.27
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 123.00 Call
Premium: 420

Stock Price At Alert Generation: 121.58
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 124.00 Call
Premium: 385

Stock Price At Alert Generation: 121.99
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 124.00 Call
Premium: 405

Stock Price At Alert Generation: 122.55
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 125.00 Call
Premium: 385

Stock Price At Alert Generation: 122.96
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 03 Sep 2020 14:02:53
Sell
25 Sep 2020 125.00 Call
Premium: 380

Stock Price At Alert Generation: 122.92
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 03 Sep 2020 13:52:51
Sell
25 Sep 2020 124.00 Call
Premium: 390

Stock Price At Alert Generation: 122.49
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 03 Sep 2020 13:42:51
Sell
25 Sep 2020 83.50 Call
Premium: 490

Stock Price At Alert Generation: 82.28
Bid: 4.9
Ask: 5.15
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 83.00 Call
Premium: 500

Stock Price At Alert Generation: 81.9
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 83.00 Call
Premium: 495

Stock Price At Alert Generation: 81.94
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 83.00 Call
Premium: 509

Stock Price At Alert Generation: 82.09
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 83.50 Call
Premium: 484

Stock Price At Alert Generation: 82.24
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 84.00 Call
Premium: 500

Stock Price At Alert Generation: 83.04
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 84.50 Call
Premium: 490

Stock Price At Alert Generation: 83.25
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 84.00 Call
Premium: 509

Stock Price At Alert Generation: 83.05
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 83.50 Call
Premium: 515

Stock Price At Alert Generation: 82.64
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 84.50 Call
Premium: 500

Stock Price At Alert Generation: 83.26
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 84.00 Call
Premium: 509

Stock Price At Alert Generation: 83.06
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 84.00 Call
Premium: 509

Stock Price At Alert Generation: 82.92
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 84.00 Call
Premium: 505

Stock Price At Alert Generation: 83.07
Bid: 5.05
Ask: 5.35
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 84.00 Call
Premium: 500

Stock Price At Alert Generation: 83.05
Bid: 5.0
Ask: 5.4
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 84.00 Call
Premium: 490

Stock Price At Alert Generation: 82.69
Bid: 4.9
Ask: 5.15
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 84.00 Call
Premium: 509

Stock Price At Alert Generation: 82.86
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 83.50 Call
Premium: 500

Stock Price At Alert Generation: 82.59
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 83.50 Call
Premium: 500

Stock Price At Alert Generation: 82.57
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 84.00 Call
Premium: 495

Stock Price At Alert Generation: 83.14
Bid: 4.95
Ask: 5.25
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 84.00 Call
Premium: 480

Stock Price At Alert Generation: 82.97
Bid: 4.8
Ask: 5.2
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 84.00 Call
Premium: 500

Stock Price At Alert Generation: 83.1
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 84.50 Call
Premium: 495

Stock Price At Alert Generation: 83.48
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 85.00 Call
Premium: 475

Stock Price At Alert Generation: 83.74
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 85.50 Call
Premium: 490

Stock Price At Alert Generation: 84.36
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 85.00 Call
Premium: 500

Stock Price At Alert Generation: 83.98
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 84.50 Call
Premium: 480

Stock Price At Alert Generation: 83.52
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 84.00 Call
Premium: 490

Stock Price At Alert Generation: 82.92
Bid: 4.9
Ask: 5.15
Alert generated at: Thu, 03 Sep 2020 15:22:51
Sell
25 Sep 2020 85.00 Call
Premium: 484

Stock Price At Alert Generation: 83.99
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 85.00 Call
Premium: 484

Stock Price At Alert Generation: 84.08
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 85.50 Call
Premium: 495

Stock Price At Alert Generation: 84.56
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 86.50 Call
Premium: 470

Stock Price At Alert Generation: 85.29
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 86.50 Call
Premium: 495

Stock Price At Alert Generation: 85.54
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 87.00 Call
Premium: 495

Stock Price At Alert Generation: 85.88
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 88.50 Call
Premium: 480

Stock Price At Alert Generation: 87.21
Bid: 4.8
Ask: 5.2
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 88.50 Call
Premium: 520

Stock Price At Alert Generation: 87.54
Bid: 5.2
Ask: 5.45
Alert generated at: Thu, 03 Sep 2020 14:02:53
Sell
25 Sep 2020 89.00 Call
Premium: 484

Stock Price At Alert Generation: 87.75
Bid: 4.85
Ask: 5.15
Alert generated at: Thu, 03 Sep 2020 13:52:51
Sell
25 Sep 2020 90.00 Call
Premium: 480

Stock Price At Alert Generation: 87.82
Bid: 4.8
Ask: 5.2
Alert generated at: Thu, 03 Sep 2020 13:32:51
Sell
25 Sep 2020 89.00 Call
Premium: 650

Stock Price At Alert Generation: 87.66
Bid: 6.5
Ask: 6.95
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 88.50 Call
Premium: 675

Stock Price At Alert Generation: 87.6
Bid: 6.75
Ask: 7.2
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 89.00 Call
Premium: 650

Stock Price At Alert Generation: 88.06
Bid: 6.5
Ask: 6.95
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 89.00 Call
Premium: 650

Stock Price At Alert Generation: 88.1
Bid: 6.5
Ask: 6.95
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 89.50 Call
Premium: 625

Stock Price At Alert Generation: 88.25
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 89.50 Call
Premium: 625

Stock Price At Alert Generation: 88.15
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 03 Sep 2020 12:32:51
Sell
25 Sep 2020 89.00 Call
Premium: 650

Stock Price At Alert Generation: 88.0
Bid: 6.5
Ask: 6.95
Alert generated at: Thu, 03 Sep 2020 12:22:51
Sell
25 Sep 2020 89.50 Call
Premium: 625

Stock Price At Alert Generation: 88.15
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 03 Sep 2020 12:12:50
Sell
25 Sep 2020 89.50 Call
Premium: 625

Stock Price At Alert Generation: 88.2
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 03 Sep 2020 12:02:53
Sell
25 Sep 2020 348.00 Call
Premium: 615

Stock Price At Alert Generation: 343.64
Bid: 6.15
Ask: 6.22
Alert generated at: Thu, 03 Sep 2020 19:52:49
Sell
25 Sep 2020 348.00 Call
Premium: 622

Stock Price At Alert Generation: 344.02
Bid: 6.22
Ask: 6.32
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 347.00 Call
Premium: 639

Stock Price At Alert Generation: 343.45
Bid: 6.39
Ask: 6.47
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 347.00 Call
Premium: 651

Stock Price At Alert Generation: 343.51
Bid: 6.51
Ask: 6.6
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 347.00 Call
Premium: 664

Stock Price At Alert Generation: 343.49
Bid: 6.64
Ask: 6.67
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 348.00 Call
Premium: 603

Stock Price At Alert Generation: 343.82
Bid: 6.03
Ask: 6.11
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 349.00 Call
Premium: 597

Stock Price At Alert Generation: 345.23
Bid: 5.97
Ask: 6.04
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 350.00 Call
Premium: 552

Stock Price At Alert Generation: 345.95
Bid: 5.52
Ask: 5.58
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 350.00 Call
Premium: 565

Stock Price At Alert Generation: 345.95
Bid: 5.65
Ask: 5.71
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 349.00 Call
Premium: 577

Stock Price At Alert Generation: 345.25
Bid: 5.77
Ask: 5.86
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 350.00 Call
Premium: 555

Stock Price At Alert Generation: 346.08
Bid: 5.55
Ask: 5.62
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 350.00 Call
Premium: 544

Stock Price At Alert Generation: 345.86
Bid: 5.44
Ask: 5.49
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 350.00 Call
Premium: 535

Stock Price At Alert Generation: 345.59
Bid: 5.35
Ask: 5.44
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 350.00 Call
Premium: 530

Stock Price At Alert Generation: 345.68
Bid: 5.3
Ask: 5.38
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 350.00 Call
Premium: 519

Stock Price At Alert Generation: 345.57
Bid: 5.19
Ask: 5.28
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 350.00 Call
Premium: 534

Stock Price At Alert Generation: 345.63
Bid: 5.34
Ask: 5.43
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 350.00 Call
Premium: 548

Stock Price At Alert Generation: 345.73
Bid: 5.48
Ask: 5.54
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 349.00 Call
Premium: 577

Stock Price At Alert Generation: 345.42
Bid: 5.77
Ask: 5.84
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 350.00 Call
Premium: 532

Stock Price At Alert Generation: 346.06
Bid: 5.32
Ask: 5.41
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 351.00 Call
Premium: 511

Stock Price At Alert Generation: 346.99
Bid: 5.11
Ask: 5.19
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 352.00 Call
Premium: 473

Stock Price At Alert Generation: 347.73
Bid: 4.73
Ask: 4.82
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 352.00 Call
Premium: 493

Stock Price At Alert Generation: 348.0
Bid: 4.93
Ask: 5.01
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 352.00 Call
Premium: 519

Stock Price At Alert Generation: 348.51
Bid: 5.19
Ask: 5.25
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 352.00 Call
Premium: 479

Stock Price At Alert Generation: 347.53
Bid: 4.79
Ask: 4.85
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 353.00 Call
Premium: 480

Stock Price At Alert Generation: 348.88
Bid: 4.81
Ask: 4.88
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 353.00 Call
Premium: 479

Stock Price At Alert Generation: 348.79
Bid: 4.79
Ask: 4.86
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 351.00 Call
Premium: 545

Stock Price At Alert Generation: 347.4
Bid: 5.45
Ask: 5.56
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 350.00 Call
Premium: 555

Stock Price At Alert Generation: 345.95
Bid: 5.55
Ask: 5.68
Alert generated at: Thu, 03 Sep 2020 15:22:51
Sell
25 Sep 2020 353.00 Call
Premium: 500

Stock Price At Alert Generation: 348.95
Bid: 5.0
Ask: 5.07
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 355.00 Call
Premium: 451

Stock Price At Alert Generation: 350.94
Bid: 4.51
Ask: 4.57
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 355.00 Call
Premium: 466

Stock Price At Alert Generation: 350.96
Bid: 4.66
Ask: 4.7
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 356.00 Call
Premium: 454

Stock Price At Alert Generation: 352.19
Bid: 4.54
Ask: 4.59
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 357.00 Call
Premium: 434

Stock Price At Alert Generation: 352.56
Bid: 4.35
Ask: 4.4
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 357.00 Call
Premium: 465

Stock Price At Alert Generation: 353.4
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 359.00 Call
Premium: 407

Stock Price At Alert Generation: 354.58
Bid: 4.07
Ask: 4.11
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 360.00 Call
Premium: 405

Stock Price At Alert Generation: 355.86
Bid: 4.06
Ask: 4.09
Alert generated at: Thu, 03 Sep 2020 14:02:53
Sell
25 Sep 2020 360.00 Call
Premium: 404

Stock Price At Alert Generation: 355.95
Bid: 4.04
Ask: 4.09
Alert generated at: Thu, 03 Sep 2020 13:52:51
Sell
25 Sep 2020 360.00 Call
Premium: 408

Stock Price At Alert Generation: 355.64
Bid: 4.08
Ask: 4.13
Alert generated at: Thu, 03 Sep 2020 13:42:51
Sell
25 Sep 2020 360.00 Call
Premium: 429

Stock Price At Alert Generation: 356.37
Bid: 4.29
Ask: 4.35
Alert generated at: Thu, 03 Sep 2020 13:32:51
Sell
25 Sep 2020 360.00 Call
Premium: 531

Stock Price At Alert Generation: 355.91
Bid: 5.31
Ask: 5.39
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 360.00 Call
Premium: 531

Stock Price At Alert Generation: 355.97
Bid: 5.31
Ask: 5.39
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 360.00 Call
Premium: 531

Stock Price At Alert Generation: 356.16
Bid: 5.31
Ask: 5.39
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 360.00 Call
Premium: 531

Stock Price At Alert Generation: 356.28
Bid: 5.31
Ask: 5.39
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 361.00 Call
Premium: 483

Stock Price At Alert Generation: 356.73
Bid: 4.83
Ask: 4.92
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 360.00 Call
Premium: 531

Stock Price At Alert Generation: 356.36
Bid: 5.31
Ask: 5.39
Alert generated at: Thu, 03 Sep 2020 12:32:51
Sell
25 Sep 2020 360.00 Call
Premium: 531

Stock Price At Alert Generation: 356.08
Bid: 5.31
Ask: 5.39
Alert generated at: Thu, 03 Sep 2020 12:22:51
Sell
25 Sep 2020 360.00 Call
Premium: 531

Stock Price At Alert Generation: 356.25
Bid: 5.31
Ask: 5.39
Alert generated at: Thu, 03 Sep 2020 12:12:50
Sell
25 Sep 2020 360.00 Call
Premium: 531

Stock Price At Alert Generation: 356.43
Bid: 5.31
Ask: 5.39
Alert generated at: Thu, 03 Sep 2020 12:02:53
Sell
25 Sep 2020 3370.00 Call
Premium: 15060

Stock Price At Alert Generation: 3335.02
Bid: 150.6
Ask: 156.85
Alert generated at: Thu, 03 Sep 2020 19:52:49
Sell
25 Sep 2020 3370.00 Call
Premium: 14919

Stock Price At Alert Generation: 3334.4
Bid: 149.2
Ask: 155.2
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 3345.00 Call
Premium: 14565

Stock Price At Alert Generation: 3310.53
Bid: 145.65
Ask: 151.05
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 3355.00 Call
Premium: 14119

Stock Price At Alert Generation: 3317.0
Bid: 141.2
Ask: 146.55
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 3345.00 Call
Premium: 14475

Stock Price At Alert Generation: 3309.14
Bid: 144.75
Ask: 150.65
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 3365.00 Call
Premium: 14190

Stock Price At Alert Generation: 3328.0
Bid: 141.9
Ask: 147.35
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 3380.00 Call
Premium: 14105

Stock Price At Alert Generation: 3344.35
Bid: 141.05
Ask: 145.35
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 3385.00 Call
Premium: 13910

Stock Price At Alert Generation: 3348.0
Bid: 139.1
Ask: 143.35
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 3380.00 Call
Premium: 14475

Stock Price At Alert Generation: 3346.31
Bid: 144.75
Ask: 149.9
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 3380.00 Call
Premium: 14000

Stock Price At Alert Generation: 3342.32
Bid: 140.0
Ask: 143.55
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 3385.00 Call
Premium: 14110

Stock Price At Alert Generation: 3350.4
Bid: 141.1
Ask: 146.1
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 3390.00 Call
Premium: 13960

Stock Price At Alert Generation: 3352.83
Bid: 139.6
Ask: 144.5
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 3380.00 Call
Premium: 14160

Stock Price At Alert Generation: 3345.75
Bid: 141.6
Ask: 147.55
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 3390.00 Call
Premium: 13930

Stock Price At Alert Generation: 3355.0
Bid: 139.3
Ask: 145.55
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 3395.00 Call
Premium: 13780

Stock Price At Alert Generation: 3360.3
Bid: 137.8
Ask: 145.4
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 3385.00 Call
Premium: 13950

Stock Price At Alert Generation: 3349.87
Bid: 139.5
Ask: 145.15
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 3380.00 Call
Premium: 14375

Stock Price At Alert Generation: 3346.0
Bid: 143.75
Ask: 150.5
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 3380.00 Call
Premium: 14030

Stock Price At Alert Generation: 3346.15
Bid: 140.3
Ask: 145.5
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 3385.00 Call
Premium: 13900

Stock Price At Alert Generation: 3350.0
Bid: 139.0
Ask: 143.7
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 3395.00 Call
Premium: 13810

Stock Price At Alert Generation: 3360.98
Bid: 138.1
Ask: 144.3
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 3400.00 Call
Premium: 13300

Stock Price At Alert Generation: 3365.09
Bid: 133.0
Ask: 139.2
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 3400.00 Call
Premium: 13290

Stock Price At Alert Generation: 3365.0
Bid: 132.9
Ask: 140.25
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 3405.00 Call
Premium: 13480

Stock Price At Alert Generation: 3370.65
Bid: 134.8
Ask: 141.6
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 3395.00 Call
Premium: 13025

Stock Price At Alert Generation: 3359.0
Bid: 130.25
Ask: 138.25
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 3420.00 Call
Premium: 13144

Stock Price At Alert Generation: 3384.79
Bid: 131.45
Ask: 137.5
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 3415.00 Call
Premium: 13300

Stock Price At Alert Generation: 3379.5
Bid: 133.0
Ask: 139.35
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 3400.00 Call
Premium: 12900

Stock Price At Alert Generation: 3364.45
Bid: 129.0
Ask: 134.55
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 3375.00 Call
Premium: 12745

Stock Price At Alert Generation: 3341.06
Bid: 127.45
Ask: 135.15
Alert generated at: Thu, 03 Sep 2020 15:22:51
Sell
25 Sep 2020 3415.00 Call
Premium: 12890

Stock Price At Alert Generation: 3378.0
Bid: 128.9
Ask: 136.9
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 3435.00 Call
Premium: 12570

Stock Price At Alert Generation: 3400.0
Bid: 125.7
Ask: 133.55
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 3425.00 Call
Premium: 12770

Stock Price At Alert Generation: 3389.16
Bid: 127.7
Ask: 136.5
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 3450.00 Call
Premium: 12410

Stock Price At Alert Generation: 3413.55
Bid: 124.1
Ask: 131.4
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 3470.00 Call
Premium: 12020

Stock Price At Alert Generation: 3431.42
Bid: 120.2
Ask: 125.75
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 3480.00 Call
Premium: 12515

Stock Price At Alert Generation: 3442.65
Bid: 125.15
Ask: 131.15
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 3495.00 Call
Premium: 12275

Stock Price At Alert Generation: 3456.93
Bid: 122.75
Ask: 127.7
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 3510.00 Call
Premium: 12075

Stock Price At Alert Generation: 3473.7
Bid: 120.75
Ask: 126.4
Alert generated at: Thu, 03 Sep 2020 14:02:53
Sell
25 Sep 2020 3495.00 Call
Premium: 12015

Stock Price At Alert Generation: 3459.08
Bid: 120.15
Ask: 126.1
Alert generated at: Thu, 03 Sep 2020 13:52:51
Sell
25 Sep 2020 3505.00 Call
Premium: 11720

Stock Price At Alert Generation: 3469.1
Bid: 117.2
Ask: 123.05
Alert generated at: Thu, 03 Sep 2020 13:42:51
Sell
25 Sep 2020 3520.00 Call
Premium: 11815

Stock Price At Alert Generation: 3483.0
Bid: 118.15
Ask: 129.0
Alert generated at: Thu, 03 Sep 2020 13:32:51
Sell
25 Sep 2020 3530.00 Call
Premium: 14300

Stock Price At Alert Generation: 3487.0
Bid: 143.0
Ask: 150.5
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 3530.00 Call
Premium: 14300

Stock Price At Alert Generation: 3488.0
Bid: 143.0
Ask: 150.5
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 3530.00 Call
Premium: 14300

Stock Price At Alert Generation: 3491.01
Bid: 143.0
Ask: 150.5
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 3530.00 Call
Premium: 14300

Stock Price At Alert Generation: 3490.1
Bid: 143.0
Ask: 150.5
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 3530.00 Call
Premium: 14300

Stock Price At Alert Generation: 3492.11
Bid: 143.0
Ask: 150.5
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 3530.00 Call
Premium: 14300

Stock Price At Alert Generation: 3489.5
Bid: 143.0
Ask: 150.5
Alert generated at: Thu, 03 Sep 2020 12:32:51
Sell
25 Sep 2020 3530.00 Call
Premium: 14300

Stock Price At Alert Generation: 3486.0
Bid: 143.0
Ask: 150.5
Alert generated at: Thu, 03 Sep 2020 12:22:51
Sell
25 Sep 2020 3530.00 Call
Premium: 14300

Stock Price At Alert Generation: 3488.02
Bid: 143.0
Ask: 150.5
Alert generated at: Thu, 03 Sep 2020 12:12:50
Sell
25 Sep 2020 3530.00 Call
Premium: 14300

Stock Price At Alert Generation: 3490.1
Bid: 143.0
Ask: 150.5
Alert generated at: Thu, 03 Sep 2020 12:02:53
Sell
25 Sep 2020 34.00 Call
Premium: 127

Stock Price At Alert Generation: 33.26
Bid: 1.27
Ask: 1.41
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 34.00 Call
Premium: 126

Stock Price At Alert Generation: 33.17
Bid: 1.26
Ask: 1.35
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 34.00 Call
Premium: 129

Stock Price At Alert Generation: 33.19
Bid: 1.29
Ask: 1.39
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 34.00 Call
Premium: 128

Stock Price At Alert Generation: 33.25
Bid: 1.28
Ask: 1.37
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 34.00 Call
Premium: 130

Stock Price At Alert Generation: 33.27
Bid: 1.3
Ask: 1.36
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 34.00 Call
Premium: 138

Stock Price At Alert Generation: 33.41
Bid: 1.38
Ask: 1.43
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 34.00 Call
Premium: 141

Stock Price At Alert Generation: 33.48
Bid: 1.41
Ask: 1.47
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 34.00 Call
Premium: 140

Stock Price At Alert Generation: 33.51
Bid: 1.4
Ask: 1.49
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 34.00 Call
Premium: 137

Stock Price At Alert Generation: 33.44
Bid: 1.37
Ask: 1.44
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 34.00 Call
Premium: 141

Stock Price At Alert Generation: 33.5
Bid: 1.41
Ask: 1.49
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 34.00 Call
Premium: 141

Stock Price At Alert Generation: 33.56
Bid: 1.41
Ask: 1.48
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 34.00 Call
Premium: 147

Stock Price At Alert Generation: 33.6
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 34.50 Call
Premium: 129

Stock Price At Alert Generation: 33.7
Bid: 1.29
Ask: 1.36
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 34.50 Call
Premium: 126

Stock Price At Alert Generation: 33.68
Bid: 1.26
Ask: 1.33
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 34.00 Call
Premium: 148

Stock Price At Alert Generation: 33.6
Bid: 1.48
Ask: 1.54
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 34.00 Call
Premium: 148

Stock Price At Alert Generation: 33.59
Bid: 1.48
Ask: 1.56
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 34.00 Call
Premium: 145

Stock Price At Alert Generation: 33.52
Bid: 1.45
Ask: 1.51
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 34.00 Call
Premium: 141

Stock Price At Alert Generation: 33.45
Bid: 1.41
Ask: 1.47
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 34.00 Call
Premium: 143

Stock Price At Alert Generation: 33.49
Bid: 1.43
Ask: 1.49
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 34.00 Call
Premium: 142

Stock Price At Alert Generation: 33.5
Bid: 1.42
Ask: 1.5
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 34.00 Call
Premium: 143

Stock Price At Alert Generation: 33.54
Bid: 1.43
Ask: 1.48
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 34.00 Call
Premium: 148

Stock Price At Alert Generation: 33.52
Bid: 1.48
Ask: 1.52
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 34.00 Call
Premium: 142

Stock Price At Alert Generation: 33.54
Bid: 1.42
Ask: 1.5
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 34.00 Call
Premium: 147

Stock Price At Alert Generation: 33.63
Bid: 1.47
Ask: 1.58
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 34.50 Call
Premium: 133

Stock Price At Alert Generation: 33.84
Bid: 1.33
Ask: 1.47
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 34.50 Call
Premium: 133

Stock Price At Alert Generation: 33.79
Bid: 1.33
Ask: 1.42
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 34.50 Call
Premium: 137

Stock Price At Alert Generation: 33.89
Bid: 1.37
Ask: 1.51
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 34.50 Call
Premium: 147

Stock Price At Alert Generation: 34.1
Bid: 1.47
Ask: 1.59
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 35.00 Call
Premium: 138

Stock Price At Alert Generation: 34.39
Bid: 1.38
Ask: 1.44
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 35.00 Call
Premium: 146

Stock Price At Alert Generation: 34.59
Bid: 1.46
Ask: 1.55
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 35.50 Call
Premium: 123

Stock Price At Alert Generation: 34.67
Bid: 1.23
Ask: 1.35
Alert generated at: Thu, 03 Sep 2020 14:02:53
Sell
25 Sep 2020 34.50 Call
Premium: 154

Stock Price At Alert Generation: 33.9
Bid: 1.54
Ask: 1.66
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 34.50 Call
Premium: 154

Stock Price At Alert Generation: 34.0
Bid: 1.54
Ask: 1.66
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 34.50 Call
Premium: 154

Stock Price At Alert Generation: 34.01
Bid: 1.54
Ask: 1.66
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 34.50 Call
Premium: 154

Stock Price At Alert Generation: 34.0
Bid: 1.54
Ask: 1.66
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 34.50 Call
Premium: 154

Stock Price At Alert Generation: 34.0
Bid: 1.54
Ask: 1.66
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 34.50 Call
Premium: 154

Stock Price At Alert Generation: 33.86
Bid: 1.54
Ask: 1.66
Alert generated at: Thu, 03 Sep 2020 12:32:51
Sell
25 Sep 2020 34.50 Call
Premium: 154

Stock Price At Alert Generation: 33.86
Bid: 1.54
Ask: 1.66
Alert generated at: Thu, 03 Sep 2020 12:22:51
Sell
25 Sep 2020 34.50 Call
Premium: 154

Stock Price At Alert Generation: 34.01
Bid: 1.54
Ask: 1.66
Alert generated at: Thu, 03 Sep 2020 12:12:50
Sell
25 Sep 2020 34.50 Call
Premium: 154

Stock Price At Alert Generation: 34.06
Bid: 1.54
Ask: 1.66
Alert generated at: Thu, 03 Sep 2020 12:02:53
Sell
25 Sep 2020 292.50 Call
Premium: 1360

Stock Price At Alert Generation: 288.68
Bid: 13.6
Ask: 13.9
Alert generated at: Thu, 03 Sep 2020 19:52:49
Sell
25 Sep 2020 292.50 Call
Premium: 1390

Stock Price At Alert Generation: 288.36
Bid: 13.9
Ask: 14.15
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 290.00 Call
Premium: 1365

Stock Price At Alert Generation: 286.22
Bid: 13.65
Ask: 14.15
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 290.00 Call
Premium: 1320

Stock Price At Alert Generation: 285.95
Bid: 13.2
Ask: 13.6
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 290.00 Call
Premium: 1320

Stock Price At Alert Generation: 285.59
Bid: 13.2
Ask: 13.6
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 290.00 Call
Premium: 1345

Stock Price At Alert Generation: 286.6
Bid: 13.45
Ask: 13.8
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 292.50 Call
Premium: 1360

Stock Price At Alert Generation: 288.84
Bid: 13.6
Ask: 14.0
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 295.00 Call
Premium: 1325

Stock Price At Alert Generation: 289.89
Bid: 13.25
Ask: 13.6
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 295.00 Call
Premium: 1370

Stock Price At Alert Generation: 289.97
Bid: 13.7
Ask: 14.0
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 292.50 Call
Premium: 1430

Stock Price At Alert Generation: 289.5
Bid: 14.3
Ask: 14.9
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 295.00 Call
Premium: 1350

Stock Price At Alert Generation: 290.64
Bid: 13.5
Ask: 14.0
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 295.00 Call
Premium: 1380

Stock Price At Alert Generation: 291.23
Bid: 13.8
Ask: 14.15
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 295.00 Call
Premium: 1365

Stock Price At Alert Generation: 290.56
Bid: 13.65
Ask: 13.95
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 295.00 Call
Premium: 1300

Stock Price At Alert Generation: 290.02
Bid: 13.0
Ask: 13.2
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 295.00 Call
Premium: 1190

Stock Price At Alert Generation: 289.66
Bid: 11.9
Ask: 12.55
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 292.50 Call
Premium: 1295

Stock Price At Alert Generation: 288.75
Bid: 12.95
Ask: 13.15
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 292.50 Call
Premium: 1265

Stock Price At Alert Generation: 288.41
Bid: 12.65
Ask: 12.95
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 292.50 Call
Premium: 1220

Stock Price At Alert Generation: 287.59
Bid: 12.2
Ask: 12.6
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 292.50 Call
Premium: 1210

Stock Price At Alert Generation: 287.67
Bid: 12.1
Ask: 12.55
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 292.50 Call
Premium: 1235

Stock Price At Alert Generation: 288.88
Bid: 12.35
Ask: 12.85
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 292.50 Call
Premium: 1240

Stock Price At Alert Generation: 289.01
Bid: 12.4
Ask: 12.85
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 292.50 Call
Premium: 1245

Stock Price At Alert Generation: 289.0
Bid: 12.45
Ask: 12.9
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 292.50 Call
Premium: 1275

Stock Price At Alert Generation: 289.34
Bid: 12.75
Ask: 13.2
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 292.50 Call
Premium: 1170

Stock Price At Alert Generation: 287.53
Bid: 11.7
Ask: 12.15
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 295.00 Call
Premium: 1155

Stock Price At Alert Generation: 289.79
Bid: 11.55
Ask: 11.9
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 292.50 Call
Premium: 1215

Stock Price At Alert Generation: 288.5
Bid: 12.15
Ask: 12.6
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 290.00 Call
Premium: 1230

Stock Price At Alert Generation: 286.81
Bid: 12.3
Ask: 12.8
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 287.50 Call
Premium: 1215

Stock Price At Alert Generation: 283.66
Bid: 12.15
Ask: 12.55
Alert generated at: Thu, 03 Sep 2020 15:22:51
Sell
25 Sep 2020 290.00 Call
Premium: 1180

Stock Price At Alert Generation: 287.01
Bid: 11.8
Ask: 12.35
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 295.00 Call
Premium: 1000

Stock Price At Alert Generation: 289.75
Bid: 10.0
Ask: 10.5
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 292.50 Call
Premium: 1080

Stock Price At Alert Generation: 288.08
Bid: 10.8
Ask: 11.15
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 295.00 Call
Premium: 1130

Stock Price At Alert Generation: 291.07
Bid: 11.3
Ask: 11.55
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 297.50 Call
Premium: 1065

Stock Price At Alert Generation: 292.36
Bid: 10.65
Ask: 10.95
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 297.50 Call
Premium: 1115

Stock Price At Alert Generation: 292.91
Bid: 11.15
Ask: 11.5
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 297.50 Call
Premium: 1170

Stock Price At Alert Generation: 294.35
Bid: 11.7
Ask: 12.0
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 300.00 Call
Premium: 1095

Stock Price At Alert Generation: 295.06
Bid: 10.95
Ask: 11.3
Alert generated at: Thu, 03 Sep 2020 14:02:53
Sell
25 Sep 2020 300.00 Call
Premium: 1100

Stock Price At Alert Generation: 295.22
Bid: 11.0
Ask: 11.25
Alert generated at: Thu, 03 Sep 2020 13:52:51
Sell
25 Sep 2020 300.00 Call
Premium: 1080

Stock Price At Alert Generation: 295.39
Bid: 10.8
Ask: 11.35
Alert generated at: Thu, 03 Sep 2020 13:42:51
Sell
25 Sep 2020 300.00 Call
Premium: 1195

Stock Price At Alert Generation: 296.93
Bid: 11.95
Ask: 12.65
Alert generated at: Thu, 03 Sep 2020 13:32:51
Sell
25 Sep 2020 300.00 Call
Premium: 1580

Stock Price At Alert Generation: 296.22
Bid: 15.8
Ask: 16.2
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 300.00 Call
Premium: 1580

Stock Price At Alert Generation: 296.33
Bid: 15.8
Ask: 16.2
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 302.50 Call
Premium: 1455

Stock Price At Alert Generation: 297.85
Bid: 14.55
Ask: 15.1
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 302.50 Call
Premium: 1455

Stock Price At Alert Generation: 297.73
Bid: 14.55
Ask: 15.1
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 302.50 Call
Premium: 1455

Stock Price At Alert Generation: 298.01
Bid: 14.55
Ask: 15.1
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 285.00 Call
Premium: 1315

Stock Price At Alert Generation: 281.68
Bid: 13.15
Ask: 13.95
Alert generated at: Thu, 03 Sep 2020 19:52:49
Sell
25 Sep 2020 285.00 Call
Premium: 1310

Stock Price At Alert Generation: 281.08
Bid: 13.1
Ask: 13.5
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 285.00 Call
Premium: 1260

Stock Price At Alert Generation: 280.14
Bid: 12.6
Ask: 13.05
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 285.00 Call
Premium: 1250

Stock Price At Alert Generation: 279.82
Bid: 12.5
Ask: 13.0
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 282.50 Call
Premium: 1360

Stock Price At Alert Generation: 279.56
Bid: 13.6
Ask: 13.95
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 285.00 Call
Premium: 1250

Stock Price At Alert Generation: 279.88
Bid: 12.5
Ask: 12.95
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 285.00 Call
Premium: 1315

Stock Price At Alert Generation: 281.54
Bid: 13.15
Ask: 13.65
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 285.00 Call
Premium: 1320

Stock Price At Alert Generation: 281.78
Bid: 13.2
Ask: 13.85
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 285.00 Call
Premium: 1370

Stock Price At Alert Generation: 282.0
Bid: 13.7
Ask: 14.05
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 285.00 Call
Premium: 1345

Stock Price At Alert Generation: 281.59
Bid: 13.45
Ask: 13.7
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 285.00 Call
Premium: 1350

Stock Price At Alert Generation: 282.04
Bid: 13.5
Ask: 14.1
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 285.00 Call
Premium: 1305

Stock Price At Alert Generation: 281.6
Bid: 13.05
Ask: 13.7
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 285.00 Call
Premium: 1265

Stock Price At Alert Generation: 280.02
Bid: 12.65
Ask: 13.3
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 285.00 Call
Premium: 1270

Stock Price At Alert Generation: 280.1
Bid: 12.7
Ask: 13.35
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 282.50 Call
Premium: 1335

Stock Price At Alert Generation: 279.61
Bid: 13.35
Ask: 13.95
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 285.00 Call
Premium: 1260

Stock Price At Alert Generation: 279.88
Bid: 12.6
Ask: 13.05
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 285.00 Call
Premium: 1245

Stock Price At Alert Generation: 279.81
Bid: 12.45
Ask: 12.85
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 282.50 Call
Premium: 1330

Stock Price At Alert Generation: 279.63
Bid: 13.3
Ask: 13.7
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 285.00 Call
Premium: 1225

Stock Price At Alert Generation: 279.82
Bid: 12.25
Ask: 12.65
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 285.00 Call
Premium: 1295

Stock Price At Alert Generation: 281.27
Bid: 12.95
Ask: 13.35
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 285.00 Call
Premium: 1260

Stock Price At Alert Generation: 281.12
Bid: 12.6
Ask: 13.05
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 285.00 Call
Premium: 1305

Stock Price At Alert Generation: 282.02
Bid: 13.05
Ask: 13.6
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 287.50 Call
Premium: 1235

Stock Price At Alert Generation: 282.63
Bid: 12.35
Ask: 12.85
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 287.50 Call
Premium: 1205

Stock Price At Alert Generation: 282.78
Bid: 12.05
Ask: 12.6
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 287.50 Call
Premium: 1285

Stock Price At Alert Generation: 284.2
Bid: 12.85
Ask: 13.45
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 287.50 Call
Premium: 1250

Stock Price At Alert Generation: 283.76
Bid: 12.5
Ask: 13.15
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 285.00 Call
Premium: 1270

Stock Price At Alert Generation: 281.75
Bid: 12.7
Ask: 13.4
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 282.50 Call
Premium: 1250

Stock Price At Alert Generation: 278.15
Bid: 12.5
Ask: 13.6
Alert generated at: Thu, 03 Sep 2020 15:22:51
Sell
25 Sep 2020 285.00 Call
Premium: 1335

Stock Price At Alert Generation: 282.0
Bid: 13.35
Ask: 13.9
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 287.50 Call
Premium: 1260

Stock Price At Alert Generation: 283.79
Bid: 12.6
Ask: 13.6
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 287.50 Call
Premium: 1195

Stock Price At Alert Generation: 283.1
Bid: 11.95
Ask: 13.25
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 290.00 Call
Premium: 1170

Stock Price At Alert Generation: 284.96
Bid: 11.7
Ask: 12.85
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 290.00 Call
Premium: 1220

Stock Price At Alert Generation: 286.18
Bid: 12.2
Ask: 13.35
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 292.50 Call
Premium: 1200

Stock Price At Alert Generation: 287.14
Bid: 12.0
Ask: 12.75
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 292.50 Call
Premium: 1275

Stock Price At Alert Generation: 288.88
Bid: 12.75
Ask: 13.8
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 295.00 Call
Premium: 1260

Stock Price At Alert Generation: 290.02
Bid: 12.6
Ask: 13.7
Alert generated at: Thu, 03 Sep 2020 14:02:53
Sell
25 Sep 2020 295.00 Call
Premium: 1250

Stock Price At Alert Generation: 289.61
Bid: 12.5
Ask: 13.4
Alert generated at: Thu, 03 Sep 2020 13:52:51
Sell
25 Sep 2020 292.50 Call
Premium: 1325

Stock Price At Alert Generation: 289.51
Bid: 13.25
Ask: 14.65
Alert generated at: Thu, 03 Sep 2020 13:42:51
Sell
25 Sep 2020 295.00 Call
Premium: 1664

Stock Price At Alert Generation: 290.7
Bid: 16.65
Ask: 17.7
Alert generated at: Thu, 03 Sep 2020 13:22:51
Sell
25 Sep 2020 295.00 Call
Premium: 1664

Stock Price At Alert Generation: 290.8
Bid: 16.65
Ask: 17.7
Alert generated at: Thu, 03 Sep 2020 13:12:50
Sell
25 Sep 2020 295.00 Call
Premium: 1664

Stock Price At Alert Generation: 291.45
Bid: 16.65
Ask: 17.7
Alert generated at: Thu, 03 Sep 2020 13:02:55
Sell
25 Sep 2020 295.00 Call
Premium: 1664

Stock Price At Alert Generation: 291.32
Bid: 16.65
Ask: 17.7
Alert generated at: Thu, 03 Sep 2020 12:52:53
Sell
25 Sep 2020 295.00 Call
Premium: 1664

Stock Price At Alert Generation: 291.6
Bid: 16.65
Ask: 17.7
Alert generated at: Thu, 03 Sep 2020 12:42:53
Sell
25 Sep 2020 295.00 Call
Premium: 1664

Stock Price At Alert Generation: 291.35
Bid: 16.65
Ask: 17.7
Alert generated at: Thu, 03 Sep 2020 12:32:51
Sell
25 Sep 2020 295.00 Call
Premium: 1664

Stock Price At Alert Generation: 290.83
Bid: 16.65
Ask: 17.7
Alert generated at: Thu, 03 Sep 2020 12:22:51
Sell
25 Sep 2020 295.00 Call
Premium: 1664

Stock Price At Alert Generation: 291.35
Bid: 16.65
Ask: 17.7
Alert generated at: Thu, 03 Sep 2020 12:12:50
Sell
25 Sep 2020 295.00 Call
Premium: 1664

Stock Price At Alert Generation: 291.87
Bid: 16.65
Ask: 17.7
Alert generated at: Thu, 03 Sep 2020 12:02:53
Sell
25 Sep 2020 135.00 Call
Premium: 355

Stock Price At Alert Generation: 132.7
Bid: 3.55
Ask: 3.95
Alert generated at: Thu, 03 Sep 2020 19:52:49
Sell
25 Sep 2020 134.00 Call
Premium: 415

Stock Price At Alert Generation: 132.66
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 03 Sep 2020 19:42:49
Sell
25 Sep 2020 134.00 Call
Premium: 390

Stock Price At Alert Generation: 132.47
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 03 Sep 2020 19:32:54
Sell
25 Sep 2020 134.00 Call
Premium: 405

Stock Price At Alert Generation: 132.52
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 03 Sep 2020 19:22:49
Sell
25 Sep 2020 135.00 Call
Premium: 375

Stock Price At Alert Generation: 132.82
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 03 Sep 2020 19:12:51
Sell
25 Sep 2020 135.00 Call
Premium: 370

Stock Price At Alert Generation: 132.68
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 03 Sep 2020 19:02:49
Sell
25 Sep 2020 135.00 Call
Premium: 395

Stock Price At Alert Generation: 133.26
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 03 Sep 2020 18:52:49
Sell
25 Sep 2020 135.00 Call
Premium: 400

Stock Price At Alert Generation: 133.24
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 03 Sep 2020 18:42:49
Sell
25 Sep 2020 135.00 Call
Premium: 405

Stock Price At Alert Generation: 133.42
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 03 Sep 2020 18:32:53
Sell
25 Sep 2020 135.00 Call
Premium: 395

Stock Price At Alert Generation: 133.16
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 03 Sep 2020 18:22:51
Sell
25 Sep 2020 135.00 Call
Premium: 415

Stock Price At Alert Generation: 133.49
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 03 Sep 2020 18:12:50
Sell
25 Sep 2020 135.00 Call
Premium: 405

Stock Price At Alert Generation: 133.45
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 03 Sep 2020 18:02:51
Sell
25 Sep 2020 135.00 Call
Premium: 385

Stock Price At Alert Generation: 133.16
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 03 Sep 2020 17:52:49
Sell
25 Sep 2020 135.00 Call
Premium: 390

Stock Price At Alert Generation: 133.02
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 03 Sep 2020 17:42:50
Sell
25 Sep 2020 135.00 Call
Premium: 380

Stock Price At Alert Generation: 132.75
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 03 Sep 2020 17:32:49
Sell
25 Sep 2020 135.00 Call
Premium: 400

Stock Price At Alert Generation: 133.1
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 03 Sep 2020 17:22:49
Sell
25 Sep 2020 135.00 Call
Premium: 395

Stock Price At Alert Generation: 133.23
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 03 Sep 2020 17:12:51
Sell
25 Sep 2020 135.00 Call
Premium: 395

Stock Price At Alert Generation: 132.99
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 03 Sep 2020 17:02:53
Sell
25 Sep 2020 135.00 Call
Premium: 385

Stock Price At Alert Generation: 133.15
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 03 Sep 2020 16:52:51
Sell
25 Sep 2020 135.00 Call
Premium: 409

Stock Price At Alert Generation: 133.55
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 03 Sep 2020 16:42:53
Sell
25 Sep 2020 136.00 Call
Premium: 365

Stock Price At Alert Generation: 133.73
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 03 Sep 2020 16:32:51
Sell
25 Sep 2020 136.00 Call
Premium: 375

Stock Price At Alert Generation: 133.95
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 03 Sep 2020 16:22:53
Sell
25 Sep 2020 136.00 Call
Premium: 355

Stock Price At Alert Generation: 133.68
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 03 Sep 2020 16:12:49
Sell
25 Sep 2020 135.00 Call
Premium: 385

Stock Price At Alert Generation: 133.31
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 03 Sep 2020 16:02:47
Sell
25 Sep 2020 135.00 Call
Premium: 390

Stock Price At Alert Generation: 133.34
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 03 Sep 2020 15:52:52
Sell
25 Sep 2020 135.00 Call
Premium: 355

Stock Price At Alert Generation: 133.1
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 03 Sep 2020 15:42:51
Sell
25 Sep 2020 135.00 Call
Premium: 360

Stock Price At Alert Generation: 132.79
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 03 Sep 2020 15:32:49
Sell
25 Sep 2020 134.00 Call
Premium: 365

Stock Price At Alert Generation: 132.63
Bid: 3.65
Ask: 4.0
Alert generated at: Thu, 03 Sep 2020 15:22:51
Sell
25 Sep 2020 136.00 Call
Premium: 340

Stock Price At Alert Generation: 133.77
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 03 Sep 2020 15:12:49
Sell
25 Sep 2020 136.00 Call
Premium: 370

Stock Price At Alert Generation: 134.41
Bid: 3.7
Ask: 4.0
Alert generated at: Thu, 03 Sep 2020 15:02:53
Sell
25 Sep 2020 137.00 Call
Premium: 350

Stock Price At Alert Generation: 134.8
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 03 Sep 2020 14:52:49
Sell
25 Sep 2020 137.00 Call
Premium: 365

Stock Price At Alert Generation: 135.1
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 03 Sep 2020 14:42:50
Sell
25 Sep 2020 137.00 Call
Premium: 385

Stock Price At Alert Generation: 135.35
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 03 Sep 2020 14:32:55
Sell
25 Sep 2020 138.00 Call
Premium: 350

Stock Price At Alert Generation: 135.65
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 03 Sep 2020 14:22:51
Sell
25 Sep 2020 138.00 Call
Premium: 385

Stock Price At Alert Generation: 136.44
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 03 Sep 2020 14:12:54
Sell
25 Sep 2020 138.00 Call
Premium: 385

Stock Price At Alert Generation: 136.48
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 03 Sep 2020 13:52:51
Sell
25 Sep 2020 138.00 Call
Premium: 360

Stock Price At Alert Generation: 136.0
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 03 Sep 2020 13:42:51