Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
18 Sep 2020 24.00 Call
Premium: 91
Stock Price At Alert Generation: 23.49
Bid: 0.91
Ask: 0.92
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 24.00 Call
Premium: 91
Stock Price At Alert Generation: 23.48
Bid: 0.91
Ask: 0.92
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 24.00 Call
Premium: 90
Stock Price At Alert Generation: 23.44
Bid: 0.9
Ask: 0.91
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 24.00 Call
Premium: 93
Stock Price At Alert Generation: 23.5
Bid: 0.93
Ask: 0.94
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 24.00 Call
Premium: 92
Stock Price At Alert Generation: 23.45
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 24.00 Call
Premium: 91
Stock Price At Alert Generation: 23.44
Bid: 0.91
Ask: 0.92
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 24.00 Call
Premium: 89
Stock Price At Alert Generation: 23.45
Bid: 0.89
Ask: 0.91
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 24.00 Call
Premium: 89
Stock Price At Alert Generation: 23.39
Bid: 0.89
Ask: 0.92
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 23.50 Call
Premium: 102
Stock Price At Alert Generation: 23.24
Bid: 1.02
Ask: 1.03
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 23.50 Call
Premium: 100
Stock Price At Alert Generation: 23.22
Bid: 1.0
Ask: 1.01
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 23.50 Call
Premium: 100
Stock Price At Alert Generation: 23.22
Bid: 1.0
Ask: 1.01
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 23.50 Call
Premium: 96
Stock Price At Alert Generation: 23.17
Bid: 0.96
Ask: 0.97
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 23.50 Call
Premium: 99
Stock Price At Alert Generation: 23.2
Bid: 0.99
Ask: 1.0
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 24.00 Call
Premium: 89
Stock Price At Alert Generation: 23.35
Bid: 0.89
Ask: 0.9
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 24.00 Call
Premium: 93
Stock Price At Alert Generation: 23.36
Bid: 0.93
Ask: 0.94
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 24.00 Call
Premium: 95
Stock Price At Alert Generation: 23.4
Bid: 0.95
Ask: 0.97
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 23.50 Call
Premium: 107
Stock Price At Alert Generation: 23.23
Bid: 1.07
Ask: 1.08
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 23.50 Call
Premium: 96
Stock Price At Alert Generation: 23.21
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 23.50 Call
Premium: 101
Stock Price At Alert Generation: 23.11
Bid: 1.01
Ask: 1.02
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 23.50 Call
Premium: 101
Stock Price At Alert Generation: 23.09
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 23.50 Call
Premium: 97
Stock Price At Alert Generation: 23.12
Bid: 0.97
Ask: 0.99
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 23.50 Call
Premium: 91
Stock Price At Alert Generation: 22.97
Bid: 0.91
Ask: 0.92
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 23.50 Call
Premium: 86
Stock Price At Alert Generation: 22.92
Bid: 0.86
Ask: 0.88
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 23.50 Call
Premium: 96
Stock Price At Alert Generation: 22.96
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 23.50 Call
Premium: 97
Stock Price At Alert Generation: 22.99
Bid: 0.97
Ask: 0.98
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 23.50 Call
Premium: 96
Stock Price At Alert Generation: 22.96
Bid: 0.96
Ask: 0.97
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 23.50 Call
Premium: 94
Stock Price At Alert Generation: 23.03
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 23.50 Call
Premium: 88
Stock Price At Alert Generation: 22.85
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 23.50 Call
Premium: 88
Stock Price At Alert Generation: 22.9
Bid: 0.88
Ask: 0.89
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 23.50 Call
Premium: 89
Stock Price At Alert Generation: 22.92
Bid: 0.89
Ask: 0.9
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 23.00 Call
Premium: 100
Stock Price At Alert Generation: 22.75
Bid: 1.0
Ask: 1.02
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.55
Bid: 0.9
Ask: 0.94
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 23.00 Call
Premium: 92
Stock Price At Alert Generation: 22.68
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 23.50 Call
Premium: 95
Stock Price At Alert Generation: 23.09
Bid: 0.95
Ask: 0.97
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 23.00 Call
Premium: 75
Stock Price At Alert Generation: 22.5
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 23.00 Call
Premium: 75
Stock Price At Alert Generation: 22.5
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 23.00 Call
Premium: 75
Stock Price At Alert Generation: 22.45
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 23.00 Call
Premium: 75
Stock Price At Alert Generation: 22.51
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 23.00 Call
Premium: 75
Stock Price At Alert Generation: 22.55
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 23.00 Call
Premium: 75
Stock Price At Alert Generation: 22.55
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 23.00 Call
Premium: 75
Stock Price At Alert Generation: 22.52
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 23.00 Call
Premium: 75
Stock Price At Alert Generation: 22.52
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 23.00 Call
Premium: 75
Stock Price At Alert Generation: 22.52
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 39.50 Call
Premium: 185
Stock Price At Alert Generation: 38.77
Bid: 1.85
Ask: 1.92
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 39.50 Call
Premium: 189
Stock Price At Alert Generation: 38.79
Bid: 1.89
Ask: 1.95
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 39.00 Call
Premium: 200
Stock Price At Alert Generation: 38.56
Bid: 2.0
Ask: 2.04
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 39.50 Call
Premium: 190
Stock Price At Alert Generation: 38.68
Bid: 1.9
Ask: 1.96
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 39.50 Call
Premium: 192
Stock Price At Alert Generation: 38.63
Bid: 1.92
Ask: 2.09
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 39.00 Call
Premium: 196
Stock Price At Alert Generation: 38.42
Bid: 1.96
Ask: 2.0
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 39.00 Call
Premium: 193
Stock Price At Alert Generation: 38.42
Bid: 1.93
Ask: 1.97
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 39.00 Call
Premium: 197
Stock Price At Alert Generation: 38.51
Bid: 1.97
Ask: 2.02
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 39.00 Call
Premium: 187
Stock Price At Alert Generation: 38.34
Bid: 1.87
Ask: 1.92
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 39.00 Call
Premium: 188
Stock Price At Alert Generation: 38.34
Bid: 1.88
Ask: 1.93
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 39.00 Call
Premium: 187
Stock Price At Alert Generation: 38.34
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 39.00 Call
Premium: 186
Stock Price At Alert Generation: 38.3
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 39.00 Call
Premium: 182
Stock Price At Alert Generation: 38.21
Bid: 1.82
Ask: 1.86
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 39.00 Call
Premium: 195
Stock Price At Alert Generation: 38.45
Bid: 1.95
Ask: 2.0
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 39.50 Call
Premium: 194
Stock Price At Alert Generation: 38.69
Bid: 1.94
Ask: 1.98
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 39.00 Call
Premium: 202
Stock Price At Alert Generation: 38.49
Bid: 2.03
Ask: 2.06
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 38.50 Call
Premium: 193
Stock Price At Alert Generation: 38.03
Bid: 1.93
Ask: 1.97
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 38.50 Call
Premium: 185
Stock Price At Alert Generation: 37.86
Bid: 1.85
Ask: 1.92
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 38.50 Call
Premium: 187
Stock Price At Alert Generation: 37.86
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 38.50 Call
Premium: 186
Stock Price At Alert Generation: 37.88
Bid: 1.86
Ask: 1.95
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 38.50 Call
Premium: 189
Stock Price At Alert Generation: 37.88
Bid: 1.89
Ask: 1.94
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 38.50 Call
Premium: 184
Stock Price At Alert Generation: 37.72
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 38.50 Call
Premium: 181
Stock Price At Alert Generation: 37.69
Bid: 1.81
Ask: 1.85
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 38.00 Call
Premium: 181
Stock Price At Alert Generation: 37.35
Bid: 1.81
Ask: 1.85
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 37.50 Call
Premium: 183
Stock Price At Alert Generation: 37.11
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 38.00 Call
Premium: 175
Stock Price At Alert Generation: 37.36
Bid: 1.75
Ask: 1.79
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 38.50 Call
Premium: 181
Stock Price At Alert Generation: 37.69
Bid: 1.81
Ask: 1.85
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 38.50 Call
Premium: 190
Stock Price At Alert Generation: 37.88
Bid: 1.9
Ask: 1.94
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 38.50 Call
Premium: 194
Stock Price At Alert Generation: 37.85
Bid: 1.94
Ask: 1.97
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 38.50 Call
Premium: 202
Stock Price At Alert Generation: 37.98
Bid: 2.03
Ask: 2.06
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 38.50 Call
Premium: 200
Stock Price At Alert Generation: 38.0
Bid: 2.01
Ask: 2.05
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 38.50 Call
Premium: 188
Stock Price At Alert Generation: 37.76
Bid: 1.88
Ask: 1.92
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 39.00 Call
Premium: 197
Stock Price At Alert Generation: 38.28
Bid: 1.97
Ask: 2.03
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 39.00 Call
Premium: 192
Stock Price At Alert Generation: 38.15
Bid: 1.92
Ask: 1.98
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 38.50 Call
Premium: 176
Stock Price At Alert Generation: 37.53
Bid: 1.76
Ask: 1.81
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 38.50 Call
Premium: 187
Stock Price At Alert Generation: 37.99
Bid: 1.87
Ask: 1.94
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 39.00 Call
Premium: 194
Stock Price At Alert Generation: 38.4
Bid: 1.94
Ask: 2.03
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 39.50 Call
Premium: 202
Stock Price At Alert Generation: 39.02
Bid: 2.02
Ask: 2.13
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 40.00 Call
Premium: 167
Stock Price At Alert Generation: 39.17
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 40.00 Call
Premium: 167
Stock Price At Alert Generation: 39.14
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 40.00 Call
Premium: 167
Stock Price At Alert Generation: 39.12
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 40.00 Call
Premium: 167
Stock Price At Alert Generation: 39.25
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 40.00 Call
Premium: 167
Stock Price At Alert Generation: 39.44
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 40.00 Call
Premium: 167
Stock Price At Alert Generation: 39.4
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 40.00 Call
Premium: 167
Stock Price At Alert Generation: 39.4
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 40.00 Call
Premium: 167
Stock Price At Alert Generation: 39.33
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 133.75 Call
Premium: 505
Stock Price At Alert Generation: 131.21
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 132.50 Call
Premium: 550
Stock Price At Alert Generation: 131.03
Bid: 5.5
Ask: 5.55
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 132.50 Call
Premium: 535
Stock Price At Alert Generation: 130.75
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 132.50 Call
Premium: 555
Stock Price At Alert Generation: 131.03
Bid: 5.55
Ask: 5.6
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 132.50 Call
Premium: 535
Stock Price At Alert Generation: 130.67
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 132.50 Call
Premium: 520
Stock Price At Alert Generation: 130.41
Bid: 5.2
Ask: 5.25
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 132.50 Call
Premium: 555
Stock Price At Alert Generation: 131.13
Bid: 5.55
Ask: 5.6
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 132.50 Call
Premium: 560
Stock Price At Alert Generation: 130.9
Bid: 5.6
Ask: 5.65
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 132.50 Call
Premium: 565
Stock Price At Alert Generation: 131.07
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 132.50 Call
Premium: 555
Stock Price At Alert Generation: 130.96
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 132.50 Call
Premium: 565
Stock Price At Alert Generation: 131.04
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 132.50 Call
Premium: 560
Stock Price At Alert Generation: 130.91
Bid: 5.6
Ask: 5.65
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 132.50 Call
Premium: 555
Stock Price At Alert Generation: 130.76
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 132.50 Call
Premium: 560
Stock Price At Alert Generation: 131.15
Bid: 5.6
Ask: 5.65
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 132.50 Call
Premium: 570
Stock Price At Alert Generation: 131.15
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 132.50 Call
Premium: 535
Stock Price At Alert Generation: 130.47
Bid: 5.35
Ask: 5.4
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 132.50 Call
Premium: 515
Stock Price At Alert Generation: 130.15
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 132.50 Call
Premium: 515
Stock Price At Alert Generation: 130.35
Bid: 5.15
Ask: 5.2
Alert generated at: Wed, 02 Sep 2020 17:02:28
Sell
18 Sep 2020 132.50 Call
Premium: 509
Stock Price At Alert Generation: 129.99
Bid: 5.1
Ask: 5.15
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 132.50 Call
Premium: 520
Stock Price At Alert Generation: 130.5
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 132.50 Call
Premium: 570
Stock Price At Alert Generation: 131.0
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 132.50 Call
Premium: 560
Stock Price At Alert Generation: 130.92
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 132.50 Call
Premium: 545
Stock Price At Alert Generation: 130.47
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 131.25 Call
Premium: 580
Stock Price At Alert Generation: 129.8
Bid: 5.8
Ask: 5.85
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 131.25 Call
Premium: 530
Stock Price At Alert Generation: 129.19
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 130.00 Call
Premium: 545
Stock Price At Alert Generation: 127.93
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 131.25 Call
Premium: 560
Stock Price At Alert Generation: 129.69
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 132.50 Call
Premium: 515
Stock Price At Alert Generation: 130.03
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 132.50 Call
Premium: 530
Stock Price At Alert Generation: 130.09
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 132.50 Call
Premium: 540
Stock Price At Alert Generation: 130.7
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 133.75 Call
Premium: 530
Stock Price At Alert Generation: 131.46
Bid: 5.3
Ask: 5.35
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 132.50 Call
Premium: 560
Stock Price At Alert Generation: 131.11
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 133.75 Call
Premium: 575
Stock Price At Alert Generation: 132.1
Bid: 5.75
Ask: 5.85
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 133.75 Call
Premium: 550
Stock Price At Alert Generation: 131.67
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 132.50 Call
Premium: 525
Stock Price At Alert Generation: 130.01
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 135.00 Call
Premium: 535
Stock Price At Alert Generation: 133.55
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 135.00 Call
Premium: 540
Stock Price At Alert Generation: 133.17
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 138.75 Call
Premium: 400
Stock Price At Alert Generation: 136.16
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 140.00 Call
Premium: 350
Stock Price At Alert Generation: 138.08
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 140.00 Call
Premium: 350
Stock Price At Alert Generation: 137.96
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 140.00 Call
Premium: 350
Stock Price At Alert Generation: 137.62
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 140.00 Call
Premium: 350
Stock Price At Alert Generation: 137.83
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 140.00 Call
Premium: 350
Stock Price At Alert Generation: 137.8
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 140.00 Call
Premium: 350
Stock Price At Alert Generation: 137.66
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 140.00 Call
Premium: 350
Stock Price At Alert Generation: 137.53
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 138.75 Call
Premium: 390
Stock Price At Alert Generation: 137.12
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 138.75 Call
Premium: 390
Stock Price At Alert Generation: 136.9
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 235.00 Call
Premium: 575
Stock Price At Alert Generation: 231.96
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 235.00 Call
Premium: 580
Stock Price At Alert Generation: 232.13
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 235.00 Call
Premium: 595
Stock Price At Alert Generation: 232.14
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 237.50 Call
Premium: 520
Stock Price At Alert Generation: 232.78
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 235.00 Call
Premium: 595
Stock Price At Alert Generation: 232.11
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 235.00 Call
Premium: 565
Stock Price At Alert Generation: 231.45
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 235.00 Call
Premium: 560
Stock Price At Alert Generation: 231.64
Bid: 5.6
Ask: 5.65
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 235.00 Call
Premium: 580
Stock Price At Alert Generation: 231.87
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 235.00 Call
Premium: 575
Stock Price At Alert Generation: 231.76
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 235.00 Call
Premium: 590
Stock Price At Alert Generation: 231.83
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 235.00 Call
Premium: 600
Stock Price At Alert Generation: 232.2
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 235.00 Call
Premium: 590
Stock Price At Alert Generation: 231.86
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 235.00 Call
Premium: 620
Stock Price At Alert Generation: 232.51
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 235.00 Call
Premium: 610
Stock Price At Alert Generation: 231.9
Bid: 6.1
Ask: 6.2
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 235.00 Call
Premium: 625
Stock Price At Alert Generation: 232.3
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 235.00 Call
Premium: 585
Stock Price At Alert Generation: 231.68
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 235.00 Call
Premium: 550
Stock Price At Alert Generation: 230.91
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 235.00 Call
Premium: 550
Stock Price At Alert Generation: 230.65
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 02 Sep 2020 17:02:28
Sell
18 Sep 2020 235.00 Call
Premium: 545
Stock Price At Alert Generation: 230.64
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 235.00 Call
Premium: 530
Stock Price At Alert Generation: 230.28
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 232.50 Call
Premium: 625
Stock Price At Alert Generation: 230.09
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 232.50 Call
Premium: 615
Stock Price At Alert Generation: 229.76
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 232.50 Call
Premium: 595
Stock Price At Alert Generation: 229.57
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 232.50 Call
Premium: 570
Stock Price At Alert Generation: 228.92
Bid: 5.7
Ask: 5.75
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 232.50 Call
Premium: 555
Stock Price At Alert Generation: 228.59
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 232.50 Call
Premium: 555
Stock Price At Alert Generation: 229.29
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 235.00 Call
Premium: 555
Stock Price At Alert Generation: 230.71
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 232.50 Call
Premium: 615
Stock Price At Alert Generation: 229.8
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 232.50 Call
Premium: 645
Stock Price At Alert Generation: 229.99
Bid: 6.45
Ask: 6.6
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 235.00 Call
Premium: 570
Stock Price At Alert Generation: 230.42
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 235.00 Call
Premium: 585
Stock Price At Alert Generation: 230.6
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 232.50 Call
Premium: 630
Stock Price At Alert Generation: 229.82
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 235.00 Call
Premium: 590
Stock Price At Alert Generation: 230.95
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 235.00 Call
Premium: 630
Stock Price At Alert Generation: 231.22
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 232.50 Call
Premium: 610
Stock Price At Alert Generation: 229.67
Bid: 6.1
Ask: 6.35
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 232.50 Call
Premium: 610
Stock Price At Alert Generation: 229.46
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 232.50 Call
Premium: 625
Stock Price At Alert Generation: 229.55
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 232.50 Call
Premium: 555
Stock Price At Alert Generation: 228.02
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 232.50 Call
Premium: 535
Stock Price At Alert Generation: 228.0
Bid: 5.35
Ask: 5.75
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 232.50 Call
Premium: 535
Stock Price At Alert Generation: 228.01
Bid: 5.35
Ask: 5.75
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 232.50 Call
Premium: 535
Stock Price At Alert Generation: 228.25
Bid: 5.35
Ask: 5.75
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 232.50 Call
Premium: 535
Stock Price At Alert Generation: 228.3
Bid: 5.35
Ask: 5.75
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 232.50 Call
Premium: 535
Stock Price At Alert Generation: 228.27
Bid: 5.35
Ask: 5.75
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 232.50 Call
Premium: 535
Stock Price At Alert Generation: 228.4
Bid: 5.35
Ask: 5.75
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 232.50 Call
Premium: 535
Stock Price At Alert Generation: 228.55
Bid: 5.35
Ask: 5.75
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 232.50 Call
Premium: 535
Stock Price At Alert Generation: 228.4
Bid: 5.35
Ask: 5.75
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 232.50 Call
Premium: 535
Stock Price At Alert Generation: 228.36
Bid: 5.35
Ask: 5.75
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 560.00 Call
Premium: 1889
Stock Price At Alert Generation: 550.82
Bid: 18.9
Ask: 19.25
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 560.00 Call
Premium: 1914
Stock Price At Alert Generation: 551.51
Bid: 19.15
Ask: 19.45
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 560.00 Call
Premium: 1900
Stock Price At Alert Generation: 551.0
Bid: 19.0
Ask: 19.25
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 560.00 Call
Premium: 2039
Stock Price At Alert Generation: 553.66
Bid: 20.4
Ask: 20.7
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 560.00 Call
Premium: 2035
Stock Price At Alert Generation: 553.26
Bid: 20.35
Ask: 20.8
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 560.00 Call
Premium: 1980
Stock Price At Alert Generation: 551.83
Bid: 19.8
Ask: 20.05
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 560.00 Call
Premium: 1960
Stock Price At Alert Generation: 552.32
Bid: 19.6
Ask: 20.35
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 560.00 Call
Premium: 1970
Stock Price At Alert Generation: 551.96
Bid: 19.7
Ask: 20.0
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 560.00 Call
Premium: 2000
Stock Price At Alert Generation: 552.3
Bid: 20.0
Ask: 20.35
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 560.00 Call
Premium: 1910
Stock Price At Alert Generation: 550.55
Bid: 19.1
Ask: 19.55
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 560.00 Call
Premium: 1885
Stock Price At Alert Generation: 549.69
Bid: 18.85
Ask: 19.2
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 560.00 Call
Premium: 1870
Stock Price At Alert Generation: 550.18
Bid: 18.7
Ask: 19.2
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 560.00 Call
Premium: 1864
Stock Price At Alert Generation: 550.34
Bid: 18.65
Ask: 19.2
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 560.00 Call
Premium: 2030
Stock Price At Alert Generation: 553.08
Bid: 20.3
Ask: 20.75
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 560.00 Call
Premium: 2010
Stock Price At Alert Generation: 552.46
Bid: 20.1
Ask: 20.65
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 560.00 Call
Premium: 1985
Stock Price At Alert Generation: 551.44
Bid: 19.85
Ask: 20.35
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 560.00 Call
Premium: 1939
Stock Price At Alert Generation: 551.48
Bid: 19.4
Ask: 19.8
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 560.00 Call
Premium: 1975
Stock Price At Alert Generation: 551.12
Bid: 19.75
Ask: 20.2
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 555.00 Call
Premium: 2060
Stock Price At Alert Generation: 549.04
Bid: 20.6
Ask: 21.55
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 560.00 Call
Premium: 1980
Stock Price At Alert Generation: 551.07
Bid: 19.8
Ask: 20.35
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 560.00 Call
Premium: 1935
Stock Price At Alert Generation: 549.64
Bid: 19.35
Ask: 20.0
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 555.00 Call
Premium: 2085
Stock Price At Alert Generation: 549.25
Bid: 20.85
Ask: 21.9
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 555.00 Call
Premium: 2039
Stock Price At Alert Generation: 548.05
Bid: 20.4
Ask: 21.7
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 555.00 Call
Premium: 1964
Stock Price At Alert Generation: 546.67
Bid: 19.65
Ask: 20.5
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 555.00 Call
Premium: 1950
Stock Price At Alert Generation: 546.36
Bid: 19.5
Ask: 20.35
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 550.00 Call
Premium: 2039
Stock Price At Alert Generation: 544.39
Bid: 20.4
Ask: 21.6
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 555.00 Call
Premium: 1914
Stock Price At Alert Generation: 546.88
Bid: 19.15
Ask: 19.7
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 555.00 Call
Premium: 2045
Stock Price At Alert Generation: 548.35
Bid: 20.45
Ask: 20.95
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 555.00 Call
Premium: 2005
Stock Price At Alert Generation: 547.37
Bid: 20.05
Ask: 20.55
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 555.00 Call
Premium: 1939
Stock Price At Alert Generation: 547.9
Bid: 19.4
Ask: 20.0
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 555.00 Call
Premium: 1975
Stock Price At Alert Generation: 548.44
Bid: 19.75
Ask: 20.45
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 550.00 Call
Premium: 1930
Stock Price At Alert Generation: 543.81
Bid: 19.3
Ask: 20.65
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 555.00 Call
Premium: 1870
Stock Price At Alert Generation: 546.29
Bid: 18.7
Ask: 19.4
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 550.00 Call
Premium: 1939
Stock Price At Alert Generation: 543.8
Bid: 19.4
Ask: 20.45
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 550.00 Call
Premium: 1850
Stock Price At Alert Generation: 542.0
Bid: 18.5
Ask: 20.5
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 555.00 Call
Premium: 1939
Stock Price At Alert Generation: 549.01
Bid: 19.4
Ask: 21.3
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 560.00 Call
Premium: 1950
Stock Price At Alert Generation: 550.47
Bid: 19.5
Ask: 21.0
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 560.00 Call
Premium: 2265
Stock Price At Alert Generation: 552.6
Bid: 22.65
Ask: 24.3
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 560.00 Call
Premium: 2265
Stock Price At Alert Generation: 553.01
Bid: 22.65
Ask: 24.3
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 565.00 Call
Premium: 2025
Stock Price At Alert Generation: 556.25
Bid: 20.25
Ask: 21.0
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 565.00 Call
Premium: 2025
Stock Price At Alert Generation: 557.5
Bid: 20.25
Ask: 21.0
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 565.00 Call
Premium: 2025
Stock Price At Alert Generation: 557.37
Bid: 20.25
Ask: 21.0
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 565.00 Call
Premium: 2025
Stock Price At Alert Generation: 557.31
Bid: 20.25
Ask: 21.0
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 565.00 Call
Premium: 2025
Stock Price At Alert Generation: 557.35
Bid: 20.25
Ask: 21.0
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 565.00 Call
Premium: 2025
Stock Price At Alert Generation: 556.88
Bid: 20.25
Ask: 21.0
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 565.00 Call
Premium: 2025
Stock Price At Alert Generation: 556.5
Bid: 20.25
Ask: 21.0
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 180.00 Call
Premium: 944
Stock Price At Alert Generation: 178.19
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 180.00 Call
Premium: 915
Stock Price At Alert Generation: 177.59
Bid: 9.15
Ask: 9.3
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 180.00 Call
Premium: 919
Stock Price At Alert Generation: 177.82
Bid: 9.2
Ask: 9.4
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
11 Sep 2020 182.50 Call
Premium: 570
Stock Price At Alert Generation: 178.69
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
11 Sep 2020 182.50 Call
Premium: 570
Stock Price At Alert Generation: 178.65
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
11 Sep 2020 182.50 Call
Premium: 555
Stock Price At Alert Generation: 178.33
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
11 Sep 2020 182.50 Call
Premium: 570
Stock Price At Alert Generation: 178.79
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
11 Sep 2020 182.50 Call
Premium: 565
Stock Price At Alert Generation: 178.33
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 180.00 Call
Premium: 915
Stock Price At Alert Generation: 177.85
Bid: 9.15
Ask: 9.3
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 180.00 Call
Premium: 919
Stock Price At Alert Generation: 177.9
Bid: 9.2
Ask: 9.35
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 180.00 Call
Premium: 910
Stock Price At Alert Generation: 177.62
Bid: 9.1
Ask: 9.25
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 180.00 Call
Premium: 855
Stock Price At Alert Generation: 177.02
Bid: 8.55
Ask: 8.85
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 180.00 Call
Premium: 905
Stock Price At Alert Generation: 177.68
Bid: 9.05
Ask: 9.25
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
11 Sep 2020 182.50 Call
Premium: 585
Stock Price At Alert Generation: 178.47
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
11 Sep 2020 182.50 Call
Premium: 605
Stock Price At Alert Generation: 178.76
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
11 Sep 2020 182.50 Call
Premium: 580
Stock Price At Alert Generation: 178.43
Bid: 5.8
Ask: 6.05
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
11 Sep 2020 182.50 Call
Premium: 580
Stock Price At Alert Generation: 178.57
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 180.00 Call
Premium: 919
Stock Price At Alert Generation: 178.05
Bid: 9.2
Ask: 9.4
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 180.00 Call
Premium: 910
Stock Price At Alert Generation: 177.68
Bid: 9.1
Ask: 9.3
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 180.00 Call
Premium: 910
Stock Price At Alert Generation: 177.57
Bid: 9.1
Ask: 9.3
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 180.00 Call
Premium: 869
Stock Price At Alert Generation: 177.0
Bid: 8.7
Ask: 8.85
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 180.00 Call
Premium: 880
Stock Price At Alert Generation: 177.12
Bid: 8.8
Ask: 8.95
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 180.00 Call
Premium: 865
Stock Price At Alert Generation: 176.48
Bid: 8.65
Ask: 8.8
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 180.00 Call
Premium: 830
Stock Price At Alert Generation: 176.02
Bid: 8.3
Ask: 8.45
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 180.00 Call
Premium: 775
Stock Price At Alert Generation: 175.07
Bid: 7.75
Ask: 8.05
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 180.00 Call
Premium: 795
Stock Price At Alert Generation: 175.11
Bid: 7.95
Ask: 8.2
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 180.00 Call
Premium: 835
Stock Price At Alert Generation: 175.86
Bid: 8.35
Ask: 8.6
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 180.00 Call
Premium: 865
Stock Price At Alert Generation: 176.29
Bid: 8.65
Ask: 8.95
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 180.00 Call
Premium: 885
Stock Price At Alert Generation: 175.88
Bid: 8.85
Ask: 9.1
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 180.00 Call
Premium: 930
Stock Price At Alert Generation: 177.6
Bid: 9.3
Ask: 9.5
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
11 Sep 2020 182.50 Call
Premium: 645
Stock Price At Alert Generation: 178.54
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 180.00 Call
Premium: 855
Stock Price At Alert Generation: 176.16
Bid: 8.55
Ask: 8.75
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 180.00 Call
Premium: 915
Stock Price At Alert Generation: 177.79
Bid: 9.15
Ask: 9.35
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 180.00 Call
Premium: 835
Stock Price At Alert Generation: 176.04
Bid: 8.35
Ask: 8.5
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
11 Sep 2020 177.50 Call
Premium: 570
Stock Price At Alert Generation: 174.08
Bid: 5.7
Ask: 6.15
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 180.00 Call
Premium: 885
Stock Price At Alert Generation: 177.74
Bid: 8.85
Ask: 9.15
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
11 Sep 2020 182.50 Call
Premium: 645
Stock Price At Alert Generation: 178.31
Bid: 6.45
Ask: 6.85
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 185.00 Call
Premium: 980
Stock Price At Alert Generation: 182.63
Bid: 9.8
Ask: 10.1
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
11 Sep 2020 187.50 Call
Premium: 505
Stock Price At Alert Generation: 184.03
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 185.00 Call
Premium: 840
Stock Price At Alert Generation: 183.0
Bid: 8.4
Ask: 8.5
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 185.00 Call
Premium: 840
Stock Price At Alert Generation: 181.52
Bid: 8.4
Ask: 8.5
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 185.00 Call
Premium: 840
Stock Price At Alert Generation: 181.6
Bid: 8.4
Ask: 8.5
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 185.00 Call
Premium: 840
Stock Price At Alert Generation: 181.75
Bid: 8.4
Ask: 8.5
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 185.00 Call
Premium: 840
Stock Price At Alert Generation: 181.5
Bid: 8.4
Ask: 8.5
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 185.00 Call
Premium: 840
Stock Price At Alert Generation: 181.5
Bid: 8.4
Ask: 8.5
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 185.00 Call
Premium: 840
Stock Price At Alert Generation: 181.3
Bid: 8.4
Ask: 8.5
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 185.00 Call
Premium: 840
Stock Price At Alert Generation: 181.07
Bid: 8.4
Ask: 8.5
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 131.00 Call
Premium: 650
Stock Price At Alert Generation: 129.69
Bid: 6.5
Ask: 6.6
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 132.00 Call
Premium: 625
Stock Price At Alert Generation: 129.86
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 132.00 Call
Premium: 625
Stock Price At Alert Generation: 130.0
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 132.00 Call
Premium: 655
Stock Price At Alert Generation: 130.6
Bid: 6.55
Ask: 6.65
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 132.00 Call
Premium: 655
Stock Price At Alert Generation: 130.53
Bid: 6.55
Ask: 6.75
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 132.00 Call
Premium: 645
Stock Price At Alert Generation: 130.46
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 133.00 Call
Premium: 630
Stock Price At Alert Generation: 131.05
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 133.00 Call
Premium: 655
Stock Price At Alert Generation: 131.17
Bid: 6.55
Ask: 6.6
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 133.00 Call
Premium: 630
Stock Price At Alert Generation: 130.83
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 133.00 Call
Premium: 630
Stock Price At Alert Generation: 130.85
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 132.00 Call
Premium: 660
Stock Price At Alert Generation: 130.68
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 133.00 Call
Premium: 615
Stock Price At Alert Generation: 130.76
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 133.00 Call
Premium: 640
Stock Price At Alert Generation: 130.98
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 133.00 Call
Premium: 650
Stock Price At Alert Generation: 131.17
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 133.00 Call
Premium: 660
Stock Price At Alert Generation: 131.24
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 133.00 Call
Premium: 660
Stock Price At Alert Generation: 131.29
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 133.00 Call
Premium: 650
Stock Price At Alert Generation: 131.17
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 133.00 Call
Premium: 650
Stock Price At Alert Generation: 131.12
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 133.00 Call
Premium: 645
Stock Price At Alert Generation: 130.93
Bid: 6.45
Ask: 6.55
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 133.00 Call
Premium: 635
Stock Price At Alert Generation: 130.7
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 133.00 Call
Premium: 655
Stock Price At Alert Generation: 131.26
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 132.00 Call
Premium: 665
Stock Price At Alert Generation: 130.6
Bid: 6.65
Ask: 6.8
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 133.00 Call
Premium: 635
Stock Price At Alert Generation: 130.73
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 132.00 Call
Premium: 660
Stock Price At Alert Generation: 130.61
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 132.00 Call
Premium: 655
Stock Price At Alert Generation: 130.5
Bid: 6.55
Ask: 6.65
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 132.00 Call
Premium: 625
Stock Price At Alert Generation: 129.76
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 132.00 Call
Premium: 650
Stock Price At Alert Generation: 130.29
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 133.00 Call
Premium: 630
Stock Price At Alert Generation: 130.87
Bid: 6.3
Ask: 6.55
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 132.00 Call
Premium: 665
Stock Price At Alert Generation: 130.51
Bid: 6.65
Ask: 6.75
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 133.00 Call
Premium: 670
Stock Price At Alert Generation: 131.54
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 133.00 Call
Premium: 675
Stock Price At Alert Generation: 131.66
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 133.00 Call
Premium: 660
Stock Price At Alert Generation: 131.56
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 133.00 Call
Premium: 650
Stock Price At Alert Generation: 131.28
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 133.00 Call
Premium: 650
Stock Price At Alert Generation: 131.11
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 132.00 Call
Premium: 610
Stock Price At Alert Generation: 129.8
Bid: 6.1
Ask: 6.35
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 134.00 Call
Premium: 640
Stock Price At Alert Generation: 132.4
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 135.00 Call
Premium: 645
Stock Price At Alert Generation: 133.45
Bid: 6.45
Ask: 6.8
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 580.00 Call
Premium: 2310
Stock Price At Alert Generation: 572.39
Bid: 23.1
Ask: 24.0
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 580.00 Call
Premium: 2350
Stock Price At Alert Generation: 573.32
Bid: 23.5
Ask: 24.2
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 580.00 Call
Premium: 2340
Stock Price At Alert Generation: 574.19
Bid: 23.4
Ask: 24.55
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 585.00 Call
Premium: 2435
Stock Price At Alert Generation: 577.5
Bid: 24.35
Ask: 25.55
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 585.00 Call
Premium: 2365
Stock Price At Alert Generation: 575.91
Bid: 23.65
Ask: 24.55
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 585.00 Call
Premium: 2335
Stock Price At Alert Generation: 575.17
Bid: 23.35
Ask: 24.2
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 585.00 Call
Premium: 2355
Stock Price At Alert Generation: 575.78
Bid: 23.55
Ask: 24.65
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 580.00 Call
Premium: 2490
Stock Price At Alert Generation: 574.08
Bid: 24.9
Ask: 25.55
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 580.00 Call
Premium: 2430
Stock Price At Alert Generation: 573.64
Bid: 24.3
Ask: 25.0
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 580.00 Call
Premium: 2405
Stock Price At Alert Generation: 572.75
Bid: 24.05
Ask: 24.7
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 585.00 Call
Premium: 2290
Stock Price At Alert Generation: 574.61
Bid: 22.9
Ask: 23.7
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 585.00 Call
Premium: 2320
Stock Price At Alert Generation: 574.63
Bid: 23.2
Ask: 23.9
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 585.00 Call
Premium: 2370
Stock Price At Alert Generation: 575.56
Bid: 23.7
Ask: 24.6
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 585.00 Call
Premium: 2340
Stock Price At Alert Generation: 574.52
Bid: 23.4
Ask: 24.85
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 585.00 Call
Premium: 2420
Stock Price At Alert Generation: 575.91
Bid: 24.2
Ask: 25.15
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 585.00 Call
Premium: 2355
Stock Price At Alert Generation: 574.81
Bid: 23.55
Ask: 24.45
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 580.00 Call
Premium: 2515
Stock Price At Alert Generation: 573.35
Bid: 25.15
Ask: 25.85
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 580.00 Call
Premium: 2455
Stock Price At Alert Generation: 572.76
Bid: 24.55
Ask: 25.15
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 580.00 Call
Premium: 2510
Stock Price At Alert Generation: 573.43
Bid: 25.1
Ask: 26.3
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 580.00 Call
Premium: 2495
Stock Price At Alert Generation: 572.46
Bid: 24.95
Ask: 25.45
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 580.00 Call
Premium: 2370
Stock Price At Alert Generation: 571.28
Bid: 23.7
Ask: 24.9
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 580.00 Call
Premium: 2440
Stock Price At Alert Generation: 571.98
Bid: 24.4
Ask: 25.0
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 580.00 Call
Premium: 2355
Stock Price At Alert Generation: 570.69
Bid: 23.55
Ask: 24.85
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 575.00 Call
Premium: 2490
Stock Price At Alert Generation: 568.57
Bid: 24.9
Ask: 25.85
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 575.00 Call
Premium: 2290
Stock Price At Alert Generation: 565.11
Bid: 22.9
Ask: 24.25
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 575.00 Call
Premium: 2270
Stock Price At Alert Generation: 565.78
Bid: 22.7
Ask: 23.6
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 580.00 Call
Premium: 2330
Stock Price At Alert Generation: 569.87
Bid: 23.3
Ask: 24.5
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 580.00 Call
Premium: 2405
Stock Price At Alert Generation: 571.05
Bid: 24.05
Ask: 25.0
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 575.00 Call
Premium: 2335
Stock Price At Alert Generation: 567.29
Bid: 23.35
Ask: 24.95
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 580.00 Call
Premium: 2325
Stock Price At Alert Generation: 571.11
Bid: 23.25
Ask: 24.0
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 580.00 Call
Premium: 2480
Stock Price At Alert Generation: 573.33
Bid: 24.8
Ask: 25.6
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 580.00 Call
Premium: 2310
Stock Price At Alert Generation: 571.47
Bid: 23.1
Ask: 24.0
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 585.00 Call
Premium: 2580
Stock Price At Alert Generation: 578.51
Bid: 25.8
Ask: 26.45
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 585.00 Call
Premium: 2375
Stock Price At Alert Generation: 575.14
Bid: 23.75
Ask: 25.0
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 575.00 Call
Premium: 2380
Stock Price At Alert Generation: 568.82
Bid: 23.8
Ask: 24.8
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 580.00 Call
Premium: 2050
Stock Price At Alert Generation: 569.77
Bid: 20.5
Ask: 21.0
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 585.00 Call
Premium: 2200
Stock Price At Alert Generation: 574.9
Bid: 22.0
Ask: 23.95
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 590.00 Call
Premium: 2200
Stock Price At Alert Generation: 581.78
Bid: 22.0
Ask: 23.65
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 600.00 Call
Premium: 900
Stock Price At Alert Generation: 584.75
Bid: 9.0
Ask: 9.25
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 600.00 Call
Premium: 900
Stock Price At Alert Generation: 586.5
Bid: 9.0
Ask: 9.25
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 600.00 Call
Premium: 900
Stock Price At Alert Generation: 586.1
Bid: 9.0
Ask: 9.25
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 600.00 Call
Premium: 900
Stock Price At Alert Generation: 585.75
Bid: 9.0
Ask: 9.25
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 600.00 Call
Premium: 900
Stock Price At Alert Generation: 587.0
Bid: 9.0
Ask: 9.25
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 450.00 Call
Premium: 4170
Stock Price At Alert Generation: 444.45
Bid: 41.7
Ask: 42.05
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 445.00 Call
Premium: 4170
Stock Price At Alert Generation: 440.54
Bid: 41.7
Ask: 41.95
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 445.00 Call
Premium: 3940
Stock Price At Alert Generation: 439.02
Bid: 39.4
Ask: 39.75
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 450.00 Call
Premium: 3950
Stock Price At Alert Generation: 441.0
Bid: 39.5
Ask: 39.85
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 450.00 Call
Premium: 4130
Stock Price At Alert Generation: 444.07
Bid: 41.3
Ask: 41.65
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 450.00 Call
Premium: 4000
Stock Price At Alert Generation: 443.01
Bid: 40.0
Ask: 40.3
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 455.00 Call
Premium: 3929
Stock Price At Alert Generation: 445.84
Bid: 39.3
Ask: 39.6
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 450.00 Call
Premium: 4170
Stock Price At Alert Generation: 444.8
Bid: 41.7
Ask: 42.0
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 450.00 Call
Premium: 4075
Stock Price At Alert Generation: 442.94
Bid: 40.75
Ask: 41.1
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 450.00 Call
Premium: 4065
Stock Price At Alert Generation: 443.46
Bid: 40.65
Ask: 41.1
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 450.00 Call
Premium: 4105
Stock Price At Alert Generation: 442.25
Bid: 41.05
Ask: 41.5
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 445.00 Call
Premium: 4140
Stock Price At Alert Generation: 439.01
Bid: 41.4
Ask: 41.7
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 445.00 Call
Premium: 4200
Stock Price At Alert Generation: 440.0
Bid: 42.0
Ask: 42.35
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 450.00 Call
Premium: 4245
Stock Price At Alert Generation: 444.56
Bid: 42.45
Ask: 42.75
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 455.00 Call
Premium: 4280
Stock Price At Alert Generation: 449.0
Bid: 42.8
Ask: 43.15
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 450.00 Call
Premium: 4215
Stock Price At Alert Generation: 443.3
Bid: 42.15
Ask: 42.45
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 445.00 Call
Premium: 4275
Stock Price At Alert Generation: 440.3
Bid: 42.75
Ask: 43.15
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 450.00 Call
Premium: 4180
Stock Price At Alert Generation: 441.97
Bid: 41.8
Ask: 42.15
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 450.00 Call
Premium: 4075
Stock Price At Alert Generation: 440.71
Bid: 40.75
Ask: 41.1
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 450.00 Call
Premium: 4340
Stock Price At Alert Generation: 444.4
Bid: 43.4
Ask: 43.8
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 450.00 Call
Premium: 4275
Stock Price At Alert Generation: 443.16
Bid: 42.75
Ask: 43.1
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 450.00 Call
Premium: 4225
Stock Price At Alert Generation: 442.04
Bid: 42.25
Ask: 42.75
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 445.00 Call
Premium: 4550
Stock Price At Alert Generation: 440.51
Bid: 45.5
Ask: 45.95
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 440.00 Call
Premium: 4300
Stock Price At Alert Generation: 435.57
Bid: 43.0
Ask: 43.6
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 432.00 Call
Premium: 4235
Stock Price At Alert Generation: 427.62
Bid: 42.35
Ask: 43.2
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 424.00 Call
Premium: 4095
Stock Price At Alert Generation: 419.25
Bid: 40.95
Ask: 42.3
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 433.00 Call
Premium: 4175
Stock Price At Alert Generation: 427.8
Bid: 41.75
Ask: 42.5
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 445.00 Call
Premium: 4205
Stock Price At Alert Generation: 438.77
Bid: 42.05
Ask: 42.35
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 445.00 Call
Premium: 4385
Stock Price At Alert Generation: 440.47
Bid: 43.85
Ask: 44.25
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 455.00 Call
Premium: 4090
Stock Price At Alert Generation: 446.19
Bid: 40.9
Ask: 41.35
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 455.00 Call
Premium: 4155
Stock Price At Alert Generation: 448.57
Bid: 41.55
Ask: 42.05
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 450.00 Call
Premium: 4155
Stock Price At Alert Generation: 444.94
Bid: 41.55
Ask: 42.15
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 460.00 Call
Premium: 4165
Stock Price At Alert Generation: 450.56
Bid: 41.65
Ask: 42.25
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 455.00 Call
Premium: 4270
Stock Price At Alert Generation: 449.07
Bid: 42.7
Ask: 43.25
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 450.00 Call
Premium: 4065
Stock Price At Alert Generation: 441.06
Bid: 40.65
Ask: 41.4
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 465.00 Call
Premium: 3990
Stock Price At Alert Generation: 458.22
Bid: 39.9
Ask: 40.5
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 465.00 Call
Premium: 4235
Stock Price At Alert Generation: 459.7
Bid: 42.35
Ask: 43.1
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 480.00 Call
Premium: 4070
Stock Price At Alert Generation: 473.76
Bid: 40.7
Ask: 41.7
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 485.00 Call
Premium: 4320
Stock Price At Alert Generation: 478.56
Bid: 43.2
Ask: 45.5
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 485.00 Call
Premium: 4320
Stock Price At Alert Generation: 479.0
Bid: 43.2
Ask: 45.5
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 485.00 Call
Premium: 4320
Stock Price At Alert Generation: 478.5
Bid: 43.2
Ask: 45.5
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 485.00 Call
Premium: 4320
Stock Price At Alert Generation: 475.8
Bid: 43.2
Ask: 45.5
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 485.00 Call
Premium: 4320
Stock Price At Alert Generation: 477.25
Bid: 43.2
Ask: 45.5
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 485.00 Call
Premium: 4320
Stock Price At Alert Generation: 480.0
Bid: 43.2
Ask: 45.5
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 485.00 Call
Premium: 4320
Stock Price At Alert Generation: 478.56
Bid: 43.2
Ask: 45.5
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 490.00 Call
Premium: 4105
Stock Price At Alert Generation: 480.5
Bid: 41.05
Ask: 41.95
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 485.00 Call
Premium: 4320
Stock Price At Alert Generation: 478.4
Bid: 43.2
Ask: 45.5
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 150.00 Call
Premium: 415
Stock Price At Alert Generation: 147.83
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 150.00 Call
Premium: 405
Stock Price At Alert Generation: 147.62
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 150.00 Call
Premium: 405
Stock Price At Alert Generation: 147.53
Bid: 4.05
Ask: 4.1
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 150.00 Call
Premium: 400
Stock Price At Alert Generation: 147.47
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 150.00 Call
Premium: 395
Stock Price At Alert Generation: 147.21
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 150.00 Call
Premium: 385
Stock Price At Alert Generation: 147.17
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 150.00 Call
Premium: 380
Stock Price At Alert Generation: 147.12
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 150.00 Call
Premium: 405
Stock Price At Alert Generation: 147.45
Bid: 4.05
Ask: 4.1
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 150.00 Call
Premium: 409
Stock Price At Alert Generation: 147.58
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 150.00 Call
Premium: 405
Stock Price At Alert Generation: 147.46
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 150.00 Call
Premium: 405
Stock Price At Alert Generation: 147.29
Bid: 4.05
Ask: 4.1
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 150.00 Call
Premium: 409
Stock Price At Alert Generation: 147.54
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 150.00 Call
Premium: 425
Stock Price At Alert Generation: 147.7
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 150.00 Call
Premium: 430
Stock Price At Alert Generation: 147.71
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 150.00 Call
Premium: 425
Stock Price At Alert Generation: 147.65
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 150.00 Call
Premium: 450
Stock Price At Alert Generation: 148.0
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 150.00 Call
Premium: 450
Stock Price At Alert Generation: 148.04
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 150.00 Call
Premium: 434
Stock Price At Alert Generation: 147.6
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 150.00 Call
Premium: 415
Stock Price At Alert Generation: 147.4
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 150.00 Call
Premium: 405
Stock Price At Alert Generation: 147.21
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 150.00 Call
Premium: 400
Stock Price At Alert Generation: 146.92
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 150.00 Call
Premium: 375
Stock Price At Alert Generation: 146.6
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 150.00 Call
Premium: 385
Stock Price At Alert Generation: 146.68
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 150.00 Call
Premium: 375
Stock Price At Alert Generation: 146.54
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 150.00 Call
Premium: 375
Stock Price At Alert Generation: 146.37
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 150.00 Call
Premium: 370
Stock Price At Alert Generation: 146.26
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 150.00 Call
Premium: 400
Stock Price At Alert Generation: 146.62
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 150.00 Call
Premium: 400
Stock Price At Alert Generation: 146.76
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 150.00 Call
Premium: 409
Stock Price At Alert Generation: 146.52
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 150.00 Call
Premium: 405
Stock Price At Alert Generation: 146.67
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 150.00 Call
Premium: 420
Stock Price At Alert Generation: 147.15
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 150.00 Call
Premium: 415
Stock Price At Alert Generation: 146.72
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 150.00 Call
Premium: 400
Stock Price At Alert Generation: 146.71
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 150.00 Call
Premium: 380
Stock Price At Alert Generation: 146.61
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 150.00 Call
Premium: 350
Stock Price At Alert Generation: 146.12
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 155.00 Call
Premium: 285
Stock Price At Alert Generation: 150.8
Bid: 2.85
Ask: 2.99
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 155.00 Call
Premium: 285
Stock Price At Alert Generation: 150.63
Bid: 2.85
Ask: 2.99
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 155.00 Call
Premium: 285
Stock Price At Alert Generation: 150.79
Bid: 2.85
Ask: 2.99
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 155.00 Call
Premium: 285
Stock Price At Alert Generation: 150.76
Bid: 2.85
Ask: 2.99
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 155.00 Call
Premium: 285
Stock Price At Alert Generation: 150.94
Bid: 2.85
Ask: 2.99
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 155.00 Call
Premium: 285
Stock Price At Alert Generation: 150.56
Bid: 2.85
Ask: 2.99
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 45.00 Call
Premium: 145
Stock Price At Alert Generation: 44.06
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 45.00 Call
Premium: 138
Stock Price At Alert Generation: 43.9
Bid: 1.38
Ask: 1.4
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 45.00 Call
Premium: 132
Stock Price At Alert Generation: 43.77
Bid: 1.32
Ask: 1.34
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 44.00 Call
Premium: 163
Stock Price At Alert Generation: 43.55
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 44.00 Call
Premium: 158
Stock Price At Alert Generation: 43.47
Bid: 1.58
Ask: 1.61
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 44.00 Call
Premium: 148
Stock Price At Alert Generation: 43.24
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 44.00 Call
Premium: 141
Stock Price At Alert Generation: 43.23
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 44.00 Call
Premium: 142
Stock Price At Alert Generation: 43.2
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 44.00 Call
Premium: 140
Stock Price At Alert Generation: 43.17
Bid: 1.4
Ask: 1.43
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 44.00 Call
Premium: 155
Stock Price At Alert Generation: 43.4
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 44.00 Call
Premium: 162
Stock Price At Alert Generation: 43.49
Bid: 1.62
Ask: 1.65
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 44.00 Call
Premium: 152
Stock Price At Alert Generation: 43.38
Bid: 1.52
Ask: 1.59
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 44.00 Call
Premium: 138
Stock Price At Alert Generation: 43.18
Bid: 1.38
Ask: 1.42
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 44.00 Call
Premium: 138
Stock Price At Alert Generation: 43.18
Bid: 1.38
Ask: 1.42
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 44.00 Call
Premium: 135
Stock Price At Alert Generation: 43.1
Bid: 1.35
Ask: 1.37
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 44.00 Call
Premium: 139
Stock Price At Alert Generation: 43.21
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 44.00 Call
Premium: 140
Stock Price At Alert Generation: 43.18
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 43.50 Call
Premium: 156
Stock Price At Alert Generation: 43.05
Bid: 1.56
Ask: 1.6
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 43.50 Call
Premium: 136
Stock Price At Alert Generation: 42.67
Bid: 1.36
Ask: 1.42
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 43.50 Call
Premium: 133
Stock Price At Alert Generation: 42.66
Bid: 1.33
Ask: 1.36
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 43.00 Call
Premium: 137
Stock Price At Alert Generation: 42.56
Bid: 1.37
Ask: 1.42
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 43.50 Call
Premium: 144
Stock Price At Alert Generation: 42.89
Bid: 1.44
Ask: 1.5
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 43.50 Call
Premium: 134
Stock Price At Alert Generation: 42.69
Bid: 1.34
Ask: 1.4
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 43.00 Call
Premium: 153
Stock Price At Alert Generation: 42.56
Bid: 1.53
Ask: 1.58
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 43.00 Call
Premium: 150
Stock Price At Alert Generation: 42.56
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 43.00 Call
Premium: 148
Stock Price At Alert Generation: 42.46
Bid: 1.48
Ask: 1.53
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 42.50 Call
Premium: 150
Stock Price At Alert Generation: 42.04
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 43.00 Call
Premium: 133
Stock Price At Alert Generation: 42.2
Bid: 1.33
Ask: 1.36
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 42.50 Call
Premium: 143
Stock Price At Alert Generation: 42.0
Bid: 1.43
Ask: 1.47
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 42.50 Call
Premium: 115
Stock Price At Alert Generation: 41.64
Bid: 1.16
Ask: 1.23
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 42.50 Call
Premium: 136
Stock Price At Alert Generation: 41.9
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 42.50 Call
Premium: 132
Stock Price At Alert Generation: 41.89
Bid: 1.32
Ask: 1.39
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 42.00 Call
Premium: 150
Stock Price At Alert Generation: 41.5
Bid: 1.5
Ask: 1.51
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 42.00 Call
Premium: 128
Stock Price At Alert Generation: 41.34
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 42.00 Call
Premium: 128
Stock Price At Alert Generation: 41.35
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 42.00 Call
Premium: 128
Stock Price At Alert Generation: 41.41
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 42.00 Call
Premium: 128
Stock Price At Alert Generation: 41.51
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 42.00 Call
Premium: 128
Stock Price At Alert Generation: 41.42
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 42.00 Call
Premium: 128
Stock Price At Alert Generation: 41.3
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 42.00 Call
Premium: 128
Stock Price At Alert Generation: 41.4
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 42.00 Call
Premium: 128
Stock Price At Alert Generation: 41.38
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 42.00 Call
Premium: 128
Stock Price At Alert Generation: 41.31
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 29.00 Call
Premium: 130
Stock Price At Alert Generation: 28.61
Bid: 1.3
Ask: 1.33
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 29.00 Call
Premium: 136
Stock Price At Alert Generation: 28.71
Bid: 1.36
Ask: 1.38
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 29.00 Call
Premium: 131
Stock Price At Alert Generation: 28.62
Bid: 1.31
Ask: 1.33
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 29.00 Call
Premium: 129
Stock Price At Alert Generation: 28.65
Bid: 1.29
Ask: 1.32
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 29.00 Call
Premium: 127
Stock Price At Alert Generation: 28.6
Bid: 1.27
Ask: 1.29
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 29.00 Call
Premium: 128
Stock Price At Alert Generation: 28.65
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 29.00 Call
Premium: 128
Stock Price At Alert Generation: 28.61
Bid: 1.28
Ask: 1.3
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 29.00 Call
Premium: 123
Stock Price At Alert Generation: 28.5
Bid: 1.23
Ask: 1.25
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 29.00 Call
Premium: 123
Stock Price At Alert Generation: 28.5
Bid: 1.23
Ask: 1.25
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 29.00 Call
Premium: 122
Stock Price At Alert Generation: 28.48
Bid: 1.22
Ask: 1.24
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 29.00 Call
Premium: 122
Stock Price At Alert Generation: 28.54
Bid: 1.22
Ask: 1.25
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 29.00 Call
Premium: 121
Stock Price At Alert Generation: 28.53
Bid: 1.21
Ask: 1.27
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 29.00 Call
Premium: 118
Stock Price At Alert Generation: 28.45
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 29.00 Call
Premium: 117
Stock Price At Alert Generation: 28.46
Bid: 1.17
Ask: 1.22
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 29.00 Call
Premium: 117
Stock Price At Alert Generation: 28.46
Bid: 1.17
Ask: 1.21
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 29.00 Call
Premium: 115
Stock Price At Alert Generation: 28.45
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 29.00 Call
Premium: 114
Stock Price At Alert Generation: 28.44
Bid: 1.15
Ask: 1.19
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 29.00 Call
Premium: 113
Stock Price At Alert Generation: 28.42
Bid: 1.14
Ask: 1.19
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 29.00 Call
Premium: 119
Stock Price At Alert Generation: 28.54
Bid: 1.19
Ask: 1.23
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 29.00 Call
Premium: 122
Stock Price At Alert Generation: 28.59
Bid: 1.22
Ask: 1.27
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 29.00 Call
Premium: 122
Stock Price At Alert Generation: 28.6
Bid: 1.22
Ask: 1.28
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 29.00 Call
Premium: 122
Stock Price At Alert Generation: 28.57
Bid: 1.22
Ask: 1.26
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 29.00 Call
Premium: 118
Stock Price At Alert Generation: 28.39
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 29.00 Call
Premium: 113
Stock Price At Alert Generation: 28.34
Bid: 1.14
Ask: 1.18
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 29.00 Call
Premium: 114
Stock Price At Alert Generation: 28.34
Bid: 1.15
Ask: 1.19
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 29.00 Call
Premium: 115
Stock Price At Alert Generation: 28.35
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 29.00 Call
Premium: 129
Stock Price At Alert Generation: 28.64
Bid: 1.29
Ask: 1.32
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 29.00 Call
Premium: 133
Stock Price At Alert Generation: 28.71
Bid: 1.33
Ask: 1.37
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 29.50 Call
Premium: 112
Stock Price At Alert Generation: 28.72
Bid: 1.13
Ask: 1.18
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 29.00 Call
Premium: 131
Stock Price At Alert Generation: 28.67
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 29.00 Call
Premium: 132
Stock Price At Alert Generation: 28.66
Bid: 1.32
Ask: 1.37
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 29.50 Call
Premium: 112
Stock Price At Alert Generation: 28.79
Bid: 1.13
Ask: 1.21
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 29.50 Call
Premium: 127
Stock Price At Alert Generation: 29.1
Bid: 1.27
Ask: 1.33
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 29.50 Call
Premium: 124
Stock Price At Alert Generation: 29.01
Bid: 1.24
Ask: 1.3
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 29.50 Call
Premium: 112
Stock Price At Alert Generation: 28.74
Bid: 1.13
Ask: 1.21
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 29.00 Call
Premium: 130
Stock Price At Alert Generation: 28.66
Bid: 1.3
Ask: 1.38
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 30.00 Call
Premium: 118
Stock Price At Alert Generation: 29.33
Bid: 1.18
Ask: 1.28
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 30.00 Call
Premium: 125
Stock Price At Alert Generation: 29.52
Bid: 1.25
Ask: 1.31
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 30.00 Call
Premium: 125
Stock Price At Alert Generation: 29.51
Bid: 1.25
Ask: 1.31
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 30.00 Call
Premium: 125
Stock Price At Alert Generation: 29.51
Bid: 1.25
Ask: 1.31
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 30.00 Call
Premium: 125
Stock Price At Alert Generation: 29.51
Bid: 1.25
Ask: 1.31
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 30.00 Call
Premium: 125
Stock Price At Alert Generation: 29.51
Bid: 1.25
Ask: 1.31
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 30.00 Call
Premium: 125
Stock Price At Alert Generation: 29.51
Bid: 1.25
Ask: 1.31
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 30.00 Call
Premium: 125
Stock Price At Alert Generation: 29.51
Bid: 1.25
Ask: 1.31
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 30.00 Call
Premium: 125
Stock Price At Alert Generation: 29.51
Bid: 1.25
Ask: 1.31
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 30.00 Call
Premium: 125
Stock Price At Alert Generation: 29.5
Bid: 1.25
Ask: 1.31
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 1740.00 Call
Premium: 3900
Stock Price At Alert Generation: 1718.93
Bid: 39.0
Ask: 41.9
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 1740.00 Call
Premium: 4240
Stock Price At Alert Generation: 1722.77
Bid: 42.4
Ask: 45.6
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 1740.00 Call
Premium: 3700
Stock Price At Alert Generation: 1713.29
Bid: 37.0
Ask: 40.4
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 1730.00 Call
Premium: 3990
Stock Price At Alert Generation: 1712.0
Bid: 39.9
Ask: 42.9
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 1720.00 Call
Premium: 4040
Stock Price At Alert Generation: 1702.85
Bid: 40.4
Ask: 42.3
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 1720.00 Call
Premium: 3810
Stock Price At Alert Generation: 1697.37
Bid: 38.1
Ask: 39.8
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 1720.00 Call
Premium: 3879
Stock Price At Alert Generation: 1699.84
Bid: 38.8
Ask: 41.2
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 1720.00 Call
Premium: 3810
Stock Price At Alert Generation: 1698.6
Bid: 38.1
Ask: 40.0
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 1720.00 Call
Premium: 3690
Stock Price At Alert Generation: 1694.71
Bid: 36.9
Ask: 38.7
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 1720.00 Call
Premium: 3579
Stock Price At Alert Generation: 1693.5
Bid: 35.8
Ask: 38.2
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 1710.00 Call
Premium: 4050
Stock Price At Alert Generation: 1692.99
Bid: 40.5
Ask: 42.4
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 1710.00 Call
Premium: 3990
Stock Price At Alert Generation: 1691.75
Bid: 39.9
Ask: 41.9
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 1710.00 Call
Premium: 3990
Stock Price At Alert Generation: 1692.54
Bid: 39.9
Ask: 42.1
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 1720.00 Call
Premium: 3540
Stock Price At Alert Generation: 1693.23
Bid: 35.4
Ask: 37.3
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 1720.00 Call
Premium: 3729
Stock Price At Alert Generation: 1695.43
Bid: 37.3
Ask: 39.6
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 1720.00 Call
Premium: 3650
Stock Price At Alert Generation: 1694.18
Bid: 36.5
Ask: 38.0
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 1710.00 Call
Premium: 3550
Stock Price At Alert Generation: 1686.24
Bid: 35.5
Ask: 37.9
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 1700.00 Call
Premium: 3840
Stock Price At Alert Generation: 1679.95
Bid: 38.4
Ask: 39.6
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 1700.00 Call
Premium: 3900
Stock Price At Alert Generation: 1681.35
Bid: 39.0
Ask: 40.5
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 1700.00 Call
Premium: 3690
Stock Price At Alert Generation: 1677.01
Bid: 36.9
Ask: 38.9
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 1700.00 Call
Premium: 3440
Stock Price At Alert Generation: 1673.6
Bid: 34.4
Ask: 35.9
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 1690.00 Call
Premium: 3820
Stock Price At Alert Generation: 1672.5
Bid: 38.2
Ask: 40.5
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 1690.00 Call
Premium: 3770
Stock Price At Alert Generation: 1671.23
Bid: 37.7
Ask: 39.5
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 1690.00 Call
Premium: 3700
Stock Price At Alert Generation: 1669.84
Bid: 37.0
Ask: 38.8
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 1690.00 Call
Premium: 3479
Stock Price At Alert Generation: 1665.05
Bid: 34.8
Ask: 36.5
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 1680.00 Call
Premium: 3820
Stock Price At Alert Generation: 1663.32
Bid: 38.2
Ask: 40.4
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 1690.00 Call
Premium: 3700
Stock Price At Alert Generation: 1669.23
Bid: 37.0
Ask: 39.5
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 1690.00 Call
Premium: 3710
Stock Price At Alert Generation: 1667.48
Bid: 37.1
Ask: 38.4
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 1690.00 Call
Premium: 3550
Stock Price At Alert Generation: 1664.41
Bid: 35.5
Ask: 37.4
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 1690.00 Call
Premium: 3570
Stock Price At Alert Generation: 1667.31
Bid: 35.7
Ask: 37.3
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 1690.00 Call
Premium: 3629
Stock Price At Alert Generation: 1668.08
Bid: 36.3
Ask: 37.8
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 1690.00 Call
Premium: 3540
Stock Price At Alert Generation: 1664.0
Bid: 35.4
Ask: 37.0
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 1690.00 Call
Premium: 3670
Stock Price At Alert Generation: 1668.28
Bid: 36.7
Ask: 38.2
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 1690.00 Call
Premium: 3729
Stock Price At Alert Generation: 1669.7
Bid: 37.3
Ask: 38.7
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 1690.00 Call
Premium: 3600
Stock Price At Alert Generation: 1666.89
Bid: 36.0
Ask: 37.5
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 1700.00 Call
Premium: 3290
Stock Price At Alert Generation: 1673.54
Bid: 32.9
Ask: 35.9
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 1690.00 Call
Premium: 3540
Stock Price At Alert Generation: 1667.64
Bid: 35.4
Ask: 38.4
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 1690.00 Call
Premium: 3370
Stock Price At Alert Generation: 1665.0
Bid: 33.7
Ask: 36.7
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 1680.00 Call
Premium: 3470
Stock Price At Alert Generation: 1662.54
Bid: 34.7
Ask: 37.1
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 1680.00 Call
Premium: 3470
Stock Price At Alert Generation: 1662.2
Bid: 34.7
Ask: 37.1
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 126.00 Call
Premium: 335
Stock Price At Alert Generation: 124.54
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 126.00 Call
Premium: 340
Stock Price At Alert Generation: 124.7
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 126.00 Call
Premium: 340
Stock Price At Alert Generation: 124.62
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 126.00 Call
Premium: 340
Stock Price At Alert Generation: 124.57
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 126.00 Call
Premium: 325
Stock Price At Alert Generation: 124.38
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 126.00 Call
Premium: 320
Stock Price At Alert Generation: 124.23
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 126.00 Call
Premium: 325
Stock Price At Alert Generation: 124.3
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 126.00 Call
Premium: 320
Stock Price At Alert Generation: 124.26
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 126.00 Call
Premium: 320
Stock Price At Alert Generation: 124.27
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 126.00 Call
Premium: 315
Stock Price At Alert Generation: 124.13
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 126.00 Call
Premium: 305
Stock Price At Alert Generation: 124.05
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.65
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.6
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 126.00 Call
Premium: 293
Stock Price At Alert Generation: 123.79
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 123.9
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 123.97
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 123.93
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 124.03
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 126.00 Call
Premium: 305
Stock Price At Alert Generation: 124.09
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 126.00 Call
Premium: 320
Stock Price At Alert Generation: 124.48
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 126.00 Call
Premium: 310
Stock Price At Alert Generation: 124.28
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 126.00 Call
Premium: 325
Stock Price At Alert Generation: 124.63
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 126.00 Call
Premium: 320
Stock Price At Alert Generation: 124.38
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 127.00 Call
Premium: 293
Stock Price At Alert Generation: 124.76
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 126.00 Call
Premium: 330
Stock Price At Alert Generation: 124.74
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 126.00 Call
Premium: 310
Stock Price At Alert Generation: 124.39
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 127.00 Call
Premium: 310
Stock Price At Alert Generation: 125.4
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 128.00 Call
Premium: 300
Stock Price At Alert Generation: 126.0
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 128.00 Call
Premium: 305
Stock Price At Alert Generation: 126.24
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 128.00 Call
Premium: 320
Stock Price At Alert Generation: 126.4
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 128.00 Call
Premium: 320
Stock Price At Alert Generation: 126.55
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 128.00 Call
Premium: 320
Stock Price At Alert Generation: 126.3
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 129.00 Call
Premium: 296
Stock Price At Alert Generation: 126.96
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 129.00 Call
Premium: 294
Stock Price At Alert Generation: 126.82
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 128.00 Call
Premium: 345
Stock Price At Alert Generation: 126.26
Bid: 3.45
Ask: 3.8
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 130.00 Call
Premium: 297
Stock Price At Alert Generation: 128.04
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 130.00 Call
Premium: 300
Stock Price At Alert Generation: 127.85
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 130.00 Call
Premium: 315
Stock Price At Alert Generation: 128.08
Bid: 3.15
Ask: 3.5
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 129.00 Call
Premium: 295
Stock Price At Alert Generation: 127.25
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 129.00 Call
Premium: 295
Stock Price At Alert Generation: 127.1
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 129.00 Call
Premium: 295
Stock Price At Alert Generation: 127.13
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 129.00 Call
Premium: 295
Stock Price At Alert Generation: 127.11
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 129.00 Call
Premium: 295
Stock Price At Alert Generation: 127.0
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 129.00 Call
Premium: 295
Stock Price At Alert Generation: 127.01
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 129.00 Call
Premium: 295
Stock Price At Alert Generation: 127.3
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 129.00 Call
Premium: 295
Stock Price At Alert Generation: 127.21
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 129.00 Call
Premium: 295
Stock Price At Alert Generation: 127.2
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 92.00 Call
Premium: 405
Stock Price At Alert Generation: 90.22
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 92.00 Call
Premium: 405
Stock Price At Alert Generation: 90.23
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 92.00 Call
Premium: 409
Stock Price At Alert Generation: 90.37
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 92.00 Call
Premium: 420
Stock Price At Alert Generation: 90.53
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 92.00 Call
Premium: 415
Stock Price At Alert Generation: 90.52
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 92.00 Call
Premium: 405
Stock Price At Alert Generation: 90.27
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 92.00 Call
Premium: 405
Stock Price At Alert Generation: 90.38
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 92.00 Call
Premium: 409
Stock Price At Alert Generation: 90.36
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 92.00 Call
Premium: 409
Stock Price At Alert Generation: 90.34
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 92.00 Call
Premium: 409
Stock Price At Alert Generation: 90.39
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 92.00 Call
Premium: 405
Stock Price At Alert Generation: 90.43
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 92.00 Call
Premium: 400
Stock Price At Alert Generation: 90.14
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 92.00 Call
Premium: 395
Stock Price At Alert Generation: 90.19
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 92.00 Call
Premium: 415
Stock Price At Alert Generation: 90.4
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 92.00 Call
Premium: 425
Stock Price At Alert Generation: 90.67
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 92.00 Call
Premium: 409
Stock Price At Alert Generation: 90.41
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 92.00 Call
Premium: 405
Stock Price At Alert Generation: 90.33
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 92.00 Call
Premium: 405
Stock Price At Alert Generation: 90.31
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 02 Sep 2020 17:02:28
Sell
18 Sep 2020 92.00 Call
Premium: 405
Stock Price At Alert Generation: 90.23
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 92.00 Call
Premium: 409
Stock Price At Alert Generation: 90.36
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 92.00 Call
Premium: 409
Stock Price At Alert Generation: 90.54
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 92.00 Call
Premium: 395
Stock Price At Alert Generation: 90.13
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 92.00 Call
Premium: 390
Stock Price At Alert Generation: 90.16
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 91.00 Call
Premium: 415
Stock Price At Alert Generation: 89.85
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 91.00 Call
Premium: 395
Stock Price At Alert Generation: 89.34
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 91.00 Call
Premium: 385
Stock Price At Alert Generation: 89.29
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 91.00 Call
Premium: 425
Stock Price At Alert Generation: 90.0
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 92.00 Call
Premium: 385
Stock Price At Alert Generation: 90.13
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 92.00 Call
Premium: 385
Stock Price At Alert Generation: 90.13
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 92.00 Call
Premium: 405
Stock Price At Alert Generation: 90.37
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 92.00 Call
Premium: 420
Stock Price At Alert Generation: 90.82
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 92.00 Call
Premium: 415
Stock Price At Alert Generation: 90.65
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 92.50 Call
Premium: 434
Stock Price At Alert Generation: 91.4
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 92.00 Call
Premium: 430
Stock Price At Alert Generation: 91.02
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 91.00 Call
Premium: 434
Stock Price At Alert Generation: 89.88
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
11 Sep 2020 93.00 Call
Premium: 271
Stock Price At Alert Generation: 91.77
Bid: 2.71
Ask: 2.86
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 95.00 Call
Premium: 385
Stock Price At Alert Generation: 92.43
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 95.00 Call
Premium: 409
Stock Price At Alert Generation: 93.46
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 95.00 Call
Premium: 380
Stock Price At Alert Generation: 93.84
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 95.00 Call
Premium: 380
Stock Price At Alert Generation: 93.9
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 95.00 Call
Premium: 380
Stock Price At Alert Generation: 93.8
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 95.00 Call
Premium: 380
Stock Price At Alert Generation: 93.93
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 95.00 Call
Premium: 380
Stock Price At Alert Generation: 93.65
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 95.00 Call
Premium: 380
Stock Price At Alert Generation: 93.51
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 95.00 Call
Premium: 380
Stock Price At Alert Generation: 93.53
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 95.00 Call
Premium: 380
Stock Price At Alert Generation: 93.43
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 95.00 Call
Premium: 380
Stock Price At Alert Generation: 93.5
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
23 Sep 2020 362.00 Call
Premium: 423
Stock Price At Alert Generation: 358.24
Bid: 4.23
Ask: 4.29
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
23 Sep 2020 362.00 Call
Premium: 428
Stock Price At Alert Generation: 358.1
Bid: 4.28
Ask: 4.33
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
23 Sep 2020 362.00 Call
Premium: 388
Stock Price At Alert Generation: 357.55
Bid: 3.88
Ask: 3.93
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
23 Sep 2020 362.00 Call
Premium: 409
Stock Price At Alert Generation: 357.81
Bid: 4.09
Ask: 4.13
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
23 Sep 2020 361.00 Call
Premium: 405
Stock Price At Alert Generation: 357.04
Bid: 4.06
Ask: 4.11
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
23 Sep 2020 361.00 Call
Premium: 382
Stock Price At Alert Generation: 356.75
Bid: 3.82
Ask: 3.87
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
23 Sep 2020 361.00 Call
Premium: 382
Stock Price At Alert Generation: 356.85
Bid: 3.82
Ask: 3.86
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
23 Sep 2020 361.00 Call
Premium: 364
Stock Price At Alert Generation: 356.48
Bid: 3.64
Ask: 3.69
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
23 Sep 2020 361.00 Call
Premium: 363
Stock Price At Alert Generation: 356.55
Bid: 3.63
Ask: 3.67
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
23 Sep 2020 360.00 Call
Premium: 401
Stock Price At Alert Generation: 356.36
Bid: 4.01
Ask: 4.06
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
23 Sep 2020 360.00 Call
Premium: 395
Stock Price At Alert Generation: 356.24
Bid: 3.95
Ask: 3.99
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
23 Sep 2020 360.00 Call
Premium: 404
Stock Price At Alert Generation: 356.32
Bid: 4.04
Ask: 4.09
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
23 Sep 2020 361.00 Call
Premium: 370
Stock Price At Alert Generation: 356.47
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
23 Sep 2020 361.00 Call
Premium: 373
Stock Price At Alert Generation: 356.54
Bid: 3.73
Ask: 3.78
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
23 Sep 2020 360.00 Call
Premium: 413
Stock Price At Alert Generation: 356.39
Bid: 4.14
Ask: 4.19
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
23 Sep 2020 360.00 Call
Premium: 391
Stock Price At Alert Generation: 356.12
Bid: 3.91
Ask: 3.96
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
23 Sep 2020 360.00 Call
Premium: 357
Stock Price At Alert Generation: 355.61
Bid: 3.57
Ask: 3.61
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
23 Sep 2020 360.00 Call
Premium: 354
Stock Price At Alert Generation: 355.52
Bid: 3.54
Ask: 3.59
Alert generated at: Wed, 02 Sep 2020 17:02:28
Sell
23 Sep 2020 360.00 Call
Premium: 358
Stock Price At Alert Generation: 355.52
Bid: 3.58
Ask: 3.62
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
23 Sep 2020 360.00 Call
Premium: 359
Stock Price At Alert Generation: 355.51
Bid: 3.59
Ask: 3.63
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
23 Sep 2020 359.00 Call
Premium: 388
Stock Price At Alert Generation: 355.42
Bid: 3.88
Ask: 3.92
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
23 Sep 2020 359.00 Call
Premium: 379
Stock Price At Alert Generation: 355.31
Bid: 3.79
Ask: 3.83
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
23 Sep 2020 359.00 Call
Premium: 367
Stock Price At Alert Generation: 354.92
Bid: 3.67
Ask: 3.71
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
23 Sep 2020 359.00 Call
Premium: 364
Stock Price At Alert Generation: 354.91
Bid: 3.64
Ask: 3.69
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
23 Sep 2020 358.00 Call
Premium: 388
Stock Price At Alert Generation: 354.32
Bid: 3.88
Ask: 3.93
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
23 Sep 2020 358.00 Call
Premium: 379
Stock Price At Alert Generation: 354.07
Bid: 3.79
Ask: 3.84
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
23 Sep 2020 359.00 Call
Premium: 366
Stock Price At Alert Generation: 354.62
Bid: 3.66
Ask: 3.71
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
23 Sep 2020 359.00 Call
Premium: 367
Stock Price At Alert Generation: 354.55
Bid: 3.67
Ask: 3.71
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
23 Sep 2020 359.00 Call
Premium: 365
Stock Price At Alert Generation: 354.6
Bid: 3.65
Ask: 3.69
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
23 Sep 2020 359.00 Call
Premium: 368
Stock Price At Alert Generation: 354.75
Bid: 3.68
Ask: 3.72
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
23 Sep 2020 359.00 Call
Premium: 369
Stock Price At Alert Generation: 354.9
Bid: 3.69
Ask: 3.74
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
23 Sep 2020 359.00 Call
Premium: 354
Stock Price At Alert Generation: 354.54
Bid: 3.54
Ask: 3.6
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
23 Sep 2020 359.00 Call
Premium: 380
Stock Price At Alert Generation: 355.15
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
23 Sep 2020 359.00 Call
Premium: 356
Stock Price At Alert Generation: 354.47
Bid: 3.56
Ask: 3.61
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
23 Sep 2020 358.00 Call
Premium: 372
Stock Price At Alert Generation: 353.69
Bid: 3.72
Ask: 3.77
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
23 Sep 2020 358.00 Call
Premium: 385
Stock Price At Alert Generation: 353.88
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
23 Sep 2020 358.00 Call
Premium: 387
Stock Price At Alert Generation: 353.96
Bid: 3.87
Ask: 3.91
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
23 Sep 2020 358.00 Call
Premium: 384
Stock Price At Alert Generation: 354.08
Bid: 3.84
Ask: 3.91
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
23 Sep 2020 359.00 Call
Premium: 296
Stock Price At Alert Generation: 354.66
Bid: 2.96
Ask: 3.03
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
23 Sep 2020 359.00 Call
Premium: 296
Stock Price At Alert Generation: 354.73
Bid: 2.96
Ask: 3.03
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
23 Sep 2020 359.00 Call
Premium: 296
Stock Price At Alert Generation: 354.72
Bid: 2.96
Ask: 3.03
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
23 Sep 2020 359.00 Call
Premium: 296
Stock Price At Alert Generation: 354.85
Bid: 2.96
Ask: 3.03
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
23 Sep 2020 359.00 Call
Premium: 296
Stock Price At Alert Generation: 354.69
Bid: 2.96
Ask: 3.03
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
23 Sep 2020 359.00 Call
Premium: 296
Stock Price At Alert Generation: 354.75
Bid: 2.96
Ask: 3.03
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
23 Sep 2020 359.00 Call
Premium: 296
Stock Price At Alert Generation: 354.93
Bid: 2.96
Ask: 3.03
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
23 Sep 2020 359.00 Call
Premium: 296
Stock Price At Alert Generation: 354.8
Bid: 2.96
Ask: 3.03
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
23 Sep 2020 359.00 Call
Premium: 296
Stock Price At Alert Generation: 354.75
Bid: 2.96
Ask: 3.03
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 87.50 Call
Premium: 200
Stock Price At Alert Generation: 85.49
Bid: 2.0
Ask: 2.15
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 87.50 Call
Premium: 200
Stock Price At Alert Generation: 85.37
Bid: 2.0
Ask: 2.15
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 87.50 Call
Premium: 195
Stock Price At Alert Generation: 85.54
Bid: 1.95
Ask: 2.15
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 3570.00 Call
Premium: 9505
Stock Price At Alert Generation: 3527.56
Bid: 95.05
Ask: 96.75
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 3570.00 Call
Premium: 9395
Stock Price At Alert Generation: 3529.06
Bid: 93.95
Ask: 96.0
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 3570.00 Call
Premium: 9180
Stock Price At Alert Generation: 3525.49
Bid: 91.8
Ask: 93.55
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 3570.00 Call
Premium: 9320
Stock Price At Alert Generation: 3530.79
Bid: 93.2
Ask: 94.55
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 3570.00 Call
Premium: 9020
Stock Price At Alert Generation: 3525.0
Bid: 90.2
Ask: 91.85
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 3560.00 Call
Premium: 9325
Stock Price At Alert Generation: 3522.0
Bid: 93.25
Ask: 94.65
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 3570.00 Call
Premium: 8965
Stock Price At Alert Generation: 3527.43
Bid: 89.65
Ask: 90.85
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 3570.00 Call
Premium: 8975
Stock Price At Alert Generation: 3526.01
Bid: 89.75
Ask: 91.6
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 3570.00 Call
Premium: 8855
Stock Price At Alert Generation: 3525.66
Bid: 88.55
Ask: 90.45
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 3570.00 Call
Premium: 8930
Stock Price At Alert Generation: 3526.42
Bid: 89.3
Ask: 90.45
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 3570.00 Call
Premium: 8905
Stock Price At Alert Generation: 3525.39
Bid: 89.05
Ask: 90.8
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 3560.00 Call
Premium: 9255
Stock Price At Alert Generation: 3523.22
Bid: 92.55
Ask: 94.05
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 3570.00 Call
Premium: 8935
Stock Price At Alert Generation: 3525.06
Bid: 89.35
Ask: 91.35
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 3570.00 Call
Premium: 9015
Stock Price At Alert Generation: 3527.78
Bid: 90.15
Ask: 91.75
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 3570.00 Call
Premium: 9080
Stock Price At Alert Generation: 3526.01
Bid: 90.8
Ask: 92.25
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 3560.00 Call
Premium: 9480
Stock Price At Alert Generation: 3523.07
Bid: 94.8
Ask: 96.25
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 3560.00 Call
Premium: 9120
Stock Price At Alert Generation: 3519.78
Bid: 91.2
Ask: 93.1
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 3550.00 Call
Premium: 9105
Stock Price At Alert Generation: 3509.09
Bid: 91.05
Ask: 92.5
Alert generated at: Wed, 02 Sep 2020 17:02:28
Sell
18 Sep 2020 3550.00 Call
Premium: 9200
Stock Price At Alert Generation: 3511.0
Bid: 92.0
Ask: 93.8
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 3550.00 Call
Premium: 9395
Stock Price At Alert Generation: 3513.55
Bid: 93.95
Ask: 95.35
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 3560.00 Call
Premium: 8975
Stock Price At Alert Generation: 3515.63
Bid: 89.75
Ask: 91.85
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 3550.00 Call
Premium: 9330
Stock Price At Alert Generation: 3511.0
Bid: 93.3
Ask: 95.4
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 3550.00 Call
Premium: 9300
Stock Price At Alert Generation: 3508.8
Bid: 93.0
Ask: 95.5
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 3540.00 Call
Premium: 9475
Stock Price At Alert Generation: 3503.41
Bid: 94.75
Ask: 97.05
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 3530.00 Call
Premium: 9595
Stock Price At Alert Generation: 3492.51
Bid: 95.95
Ask: 97.8
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 3540.00 Call
Premium: 8875
Stock Price At Alert Generation: 3496.34
Bid: 88.75
Ask: 92.55
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 3550.00 Call
Premium: 9450
Stock Price At Alert Generation: 3513.43
Bid: 94.5
Ask: 95.95
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 3550.00 Call
Premium: 9275
Stock Price At Alert Generation: 3510.26
Bid: 92.75
Ask: 95.15
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 3550.00 Call
Premium: 9355
Stock Price At Alert Generation: 3509.0
Bid: 93.55
Ask: 95.25
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 3560.00 Call
Premium: 9435
Stock Price At Alert Generation: 3524.0
Bid: 94.35
Ask: 96.65
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 3570.00 Call
Premium: 9150
Stock Price At Alert Generation: 3525.0
Bid: 91.5
Ask: 93.25
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 3560.00 Call
Premium: 9175
Stock Price At Alert Generation: 3517.64
Bid: 91.75
Ask: 93.85
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 3570.00 Call
Premium: 9240
Stock Price At Alert Generation: 3526.0
Bid: 92.4
Ask: 94.5
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 3560.00 Call
Premium: 9105
Stock Price At Alert Generation: 3517.26
Bid: 91.05
Ask: 94.35
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 3550.00 Call
Premium: 9000
Stock Price At Alert Generation: 3505.74
Bid: 90.0
Ask: 92.5
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 3570.00 Call
Premium: 9005
Stock Price At Alert Generation: 3531.0
Bid: 90.05
Ask: 92.75
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 3570.00 Call
Premium: 9595
Stock Price At Alert Generation: 3532.6
Bid: 95.95
Ask: 100.4
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 3580.00 Call
Premium: 8960
Stock Price At Alert Generation: 3537.0
Bid: 89.6
Ask: 94.05
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 3580.00 Call
Premium: 7375
Stock Price At Alert Generation: 3537.0
Bid: 73.75
Ask: 77.1
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 3580.00 Call
Premium: 7375
Stock Price At Alert Generation: 3533.0
Bid: 73.75
Ask: 77.1
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 3580.00 Call
Premium: 7375
Stock Price At Alert Generation: 3529.0
Bid: 73.75
Ask: 77.1
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 3580.00 Call
Premium: 7375
Stock Price At Alert Generation: 3528.01
Bid: 73.75
Ask: 77.1
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 3580.00 Call
Premium: 7375
Stock Price At Alert Generation: 3531.0
Bid: 73.75
Ask: 77.1
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 3580.00 Call
Premium: 7375
Stock Price At Alert Generation: 3533.01
Bid: 73.75
Ask: 77.1
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 3580.00 Call
Premium: 7375
Stock Price At Alert Generation: 3536.0
Bid: 73.75
Ask: 77.1
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 3580.00 Call
Premium: 7375
Stock Price At Alert Generation: 3538.0
Bid: 73.75
Ask: 77.1
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 3580.00 Call
Premium: 7375
Stock Price At Alert Generation: 3537.2
Bid: 73.75
Ask: 77.1
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 35.00 Call
Premium: 105
Stock Price At Alert Generation: 34.34
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 35.00 Call
Premium: 110
Stock Price At Alert Generation: 34.43
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 35.00 Call
Premium: 101
Stock Price At Alert Generation: 34.24
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 35.00 Call
Premium: 106
Stock Price At Alert Generation: 34.44
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 35.00 Call
Premium: 100
Stock Price At Alert Generation: 34.24
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 35.00 Call
Premium: 100
Stock Price At Alert Generation: 34.27
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 34.50 Call
Premium: 115
Stock Price At Alert Generation: 34.08
Bid: 1.16
Ask: 1.18
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 34.50 Call
Premium: 112
Stock Price At Alert Generation: 34.03
Bid: 1.13
Ask: 1.17
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 34.50 Call
Premium: 112
Stock Price At Alert Generation: 33.98
Bid: 1.12
Ask: 1.13
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 34.50 Call
Premium: 108
Stock Price At Alert Generation: 33.91
Bid: 1.08
Ask: 1.1
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 34.50 Call
Premium: 109
Stock Price At Alert Generation: 33.97
Bid: 1.09
Ask: 1.11
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 34.50 Call
Premium: 109
Stock Price At Alert Generation: 33.93
Bid: 1.09
Ask: 1.12
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 34.50 Call
Premium: 109
Stock Price At Alert Generation: 33.95
Bid: 1.09
Ask: 1.12
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 34.50 Call
Premium: 111
Stock Price At Alert Generation: 33.95
Bid: 1.11
Ask: 1.13
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 34.50 Call
Premium: 100
Stock Price At Alert Generation: 33.71
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 34.50 Call
Premium: 99
Stock Price At Alert Generation: 33.67
Bid: 0.99
Ask: 1.02
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 34.00 Call
Premium: 115
Stock Price At Alert Generation: 33.62
Bid: 1.16
Ask: 1.2
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 34.00 Call
Premium: 117
Stock Price At Alert Generation: 33.6
Bid: 1.17
Ask: 1.2
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 34.50 Call
Premium: 103
Stock Price At Alert Generation: 33.86
Bid: 1.03
Ask: 1.05
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 34.50 Call
Premium: 102
Stock Price At Alert Generation: 33.83
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 34.50 Call
Premium: 106
Stock Price At Alert Generation: 33.9
Bid: 1.06
Ask: 1.08
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 34.50 Call
Premium: 102
Stock Price At Alert Generation: 33.8
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 34.00 Call
Premium: 111
Stock Price At Alert Generation: 33.48
Bid: 1.11
Ask: 1.13
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 34.00 Call
Premium: 106
Stock Price At Alert Generation: 33.43
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 34.00 Call
Premium: 101
Stock Price At Alert Generation: 33.36
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 34.00 Call
Premium: 100
Stock Price At Alert Generation: 33.39
Bid: 1.0
Ask: 1.02
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 34.00 Call
Premium: 113
Stock Price At Alert Generation: 33.66
Bid: 1.14
Ask: 1.16
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 34.50 Call
Premium: 100
Stock Price At Alert Generation: 33.77
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 34.50 Call
Premium: 95
Stock Price At Alert Generation: 33.68
Bid: 0.95
Ask: 0.98
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 34.00 Call
Premium: 114
Stock Price At Alert Generation: 33.66
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 34.50 Call
Premium: 96
Stock Price At Alert Generation: 33.69
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 34.50 Call
Premium: 102
Stock Price At Alert Generation: 33.89
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 35.00 Call
Premium: 91
Stock Price At Alert Generation: 34.22
Bid: 0.91
Ask: 0.96
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 34.50 Call
Premium: 110
Stock Price At Alert Generation: 34.12
Bid: 1.1
Ask: 1.14
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 34.50 Call
Premium: 94
Stock Price At Alert Generation: 33.73
Bid: 0.94
Ask: 1.0
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 34.50 Call
Premium: 110
Stock Price At Alert Generation: 33.98
Bid: 1.1
Ask: 1.19
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 35.00 Call
Premium: 105
Stock Price At Alert Generation: 34.31
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 35.00 Call
Premium: 103
Stock Price At Alert Generation: 34.22
Bid: 1.03
Ask: 1.1
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 35.00 Call
Premium: 103
Stock Price At Alert Generation: 34.18
Bid: 1.03
Ask: 1.1
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 34.50 Call
Premium: 125
Stock Price At Alert Generation: 34.07
Bid: 1.25
Ask: 1.37
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 34.50 Call
Premium: 125
Stock Price At Alert Generation: 34.07
Bid: 1.25
Ask: 1.37
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 35.00 Call
Premium: 103
Stock Price At Alert Generation: 34.3
Bid: 1.03
Ask: 1.1
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 35.00 Call
Premium: 103
Stock Price At Alert Generation: 34.35
Bid: 1.03
Ask: 1.1
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 35.00 Call
Premium: 103
Stock Price At Alert Generation: 34.3
Bid: 1.03
Ask: 1.1
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 35.00 Call
Premium: 103
Stock Price At Alert Generation: 34.4
Bid: 1.03
Ask: 1.1
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 35.00 Call
Premium: 103
Stock Price At Alert Generation: 34.38
Bid: 1.03
Ask: 1.1
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 305.00 Call
Premium: 1010
Stock Price At Alert Generation: 301.82
Bid: 10.1
Ask: 10.4
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 307.50 Call
Premium: 994
Stock Price At Alert Generation: 303.37
Bid: 9.95
Ask: 10.1
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 307.50 Call
Premium: 1005
Stock Price At Alert Generation: 303.32
Bid: 10.05
Ask: 10.3
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 307.50 Call
Premium: 1015
Stock Price At Alert Generation: 303.01
Bid: 10.15
Ask: 10.35
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 305.00 Call
Premium: 1045
Stock Price At Alert Generation: 301.32
Bid: 10.45
Ask: 10.6
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 305.00 Call
Premium: 1035
Stock Price At Alert Generation: 300.93
Bid: 10.35
Ask: 10.45
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 305.00 Call
Premium: 1040
Stock Price At Alert Generation: 301.3
Bid: 10.4
Ask: 10.65
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 305.00 Call
Premium: 1060
Stock Price At Alert Generation: 301.46
Bid: 10.6
Ask: 10.85
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 305.00 Call
Premium: 1050
Stock Price At Alert Generation: 301.18
Bid: 10.5
Ask: 10.65
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 305.00 Call
Premium: 1015
Stock Price At Alert Generation: 300.49
Bid: 10.15
Ask: 10.3
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 305.00 Call
Premium: 1035
Stock Price At Alert Generation: 300.86
Bid: 10.35
Ask: 10.55
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 305.00 Call
Premium: 990
Stock Price At Alert Generation: 300.16
Bid: 9.9
Ask: 10.0
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 305.00 Call
Premium: 1005
Stock Price At Alert Generation: 300.1
Bid: 10.05
Ask: 10.25
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 305.00 Call
Premium: 1060
Stock Price At Alert Generation: 301.13
Bid: 10.6
Ask: 10.7
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 305.00 Call
Premium: 1080
Stock Price At Alert Generation: 301.36
Bid: 10.8
Ask: 11.05
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 305.00 Call
Premium: 1055
Stock Price At Alert Generation: 300.88
Bid: 10.55
Ask: 10.8
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 302.50 Call
Premium: 994
Stock Price At Alert Generation: 298.53
Bid: 9.95
Ask: 10.15
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 302.50 Call
Premium: 985
Stock Price At Alert Generation: 298.36
Bid: 9.85
Ask: 10.1
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 302.50 Call
Premium: 985
Stock Price At Alert Generation: 298.24
Bid: 9.85
Ask: 10.0
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 302.50 Call
Premium: 990
Stock Price At Alert Generation: 298.23
Bid: 9.9
Ask: 10.1
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 302.50 Call
Premium: 944
Stock Price At Alert Generation: 297.83
Bid: 9.45
Ask: 9.7
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 302.50 Call
Premium: 955
Stock Price At Alert Generation: 297.86
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 300.00 Call
Premium: 975
Stock Price At Alert Generation: 296.46
Bid: 9.75
Ask: 9.85
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 300.00 Call
Premium: 910
Stock Price At Alert Generation: 295.38
Bid: 9.1
Ask: 9.25
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 297.50 Call
Premium: 944
Stock Price At Alert Generation: 294.32
Bid: 9.45
Ask: 9.7
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 300.00 Call
Premium: 890
Stock Price At Alert Generation: 294.61
Bid: 8.9
Ask: 9.0
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 300.00 Call
Premium: 1000
Stock Price At Alert Generation: 296.29
Bid: 10.0
Ask: 10.25
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 300.00 Call
Premium: 1019
Stock Price At Alert Generation: 296.33
Bid: 10.2
Ask: 10.4
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 300.00 Call
Premium: 1040
Stock Price At Alert Generation: 296.67
Bid: 10.4
Ask: 10.55
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 302.50 Call
Premium: 975
Stock Price At Alert Generation: 297.61
Bid: 9.75
Ask: 10.0
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 302.50 Call
Premium: 985
Stock Price At Alert Generation: 297.85
Bid: 9.85
Ask: 10.05
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 300.00 Call
Premium: 1045
Stock Price At Alert Generation: 296.52
Bid: 10.45
Ask: 10.55
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 302.50 Call
Premium: 1000
Stock Price At Alert Generation: 297.48
Bid: 10.0
Ask: 10.2
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 302.50 Call
Premium: 965
Stock Price At Alert Generation: 297.19
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 300.00 Call
Premium: 1010
Stock Price At Alert Generation: 296.0
Bid: 10.1
Ask: 10.3
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 302.50 Call
Premium: 1015
Stock Price At Alert Generation: 298.46
Bid: 10.15
Ask: 10.45
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 302.50 Call
Premium: 925
Stock Price At Alert Generation: 297.16
Bid: 9.25
Ask: 9.4
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 305.00 Call
Premium: 900
Stock Price At Alert Generation: 299.72
Bid: 9.0
Ask: 9.3
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 302.50 Call
Premium: 819
Stock Price At Alert Generation: 298.2
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 302.50 Call
Premium: 819
Stock Price At Alert Generation: 298.4
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 302.50 Call
Premium: 819
Stock Price At Alert Generation: 298.29
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 302.50 Call
Premium: 819
Stock Price At Alert Generation: 298.29
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 302.50 Call
Premium: 819
Stock Price At Alert Generation: 298.4
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 302.50 Call
Premium: 819
Stock Price At Alert Generation: 298.29
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 302.50 Call
Premium: 819
Stock Price At Alert Generation: 298.12
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 302.50 Call
Premium: 819
Stock Price At Alert Generation: 298.12
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 302.50 Call
Premium: 819
Stock Price At Alert Generation: 298.06
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 300.00 Call
Premium: 1140
Stock Price At Alert Generation: 295.73
Bid: 11.4
Ask: 11.65
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 300.00 Call
Premium: 1145
Stock Price At Alert Generation: 295.86
Bid: 11.45
Ask: 11.7
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 300.00 Call
Premium: 1175
Stock Price At Alert Generation: 295.98
Bid: 11.75
Ask: 11.9
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 300.00 Call
Premium: 1190
Stock Price At Alert Generation: 296.35
Bid: 11.9
Ask: 12.1
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 300.00 Call
Premium: 1160
Stock Price At Alert Generation: 295.81
Bid: 11.6
Ask: 11.85
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 300.00 Call
Premium: 1145
Stock Price At Alert Generation: 295.22
Bid: 11.45
Ask: 11.65
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 300.00 Call
Premium: 1125
Stock Price At Alert Generation: 295.0
Bid: 11.25
Ask: 11.55
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 300.00 Call
Premium: 1120
Stock Price At Alert Generation: 294.59
Bid: 11.2
Ask: 11.35
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 300.00 Call
Premium: 1085
Stock Price At Alert Generation: 294.03
Bid: 10.85
Ask: 11.0
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 300.00 Call
Premium: 1085
Stock Price At Alert Generation: 293.54
Bid: 10.85
Ask: 10.95
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 300.00 Call
Premium: 1050
Stock Price At Alert Generation: 293.13
Bid: 10.5
Ask: 10.75
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 300.00 Call
Premium: 1050
Stock Price At Alert Generation: 293.05
Bid: 10.5
Ask: 10.7
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 300.00 Call
Premium: 1045
Stock Price At Alert Generation: 292.79
Bid: 10.45
Ask: 10.6
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 300.00 Call
Premium: 1060
Stock Price At Alert Generation: 292.86
Bid: 10.6
Ask: 10.65
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 300.00 Call
Premium: 1060
Stock Price At Alert Generation: 293.03
Bid: 10.6
Ask: 10.65
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 300.00 Call
Premium: 1019
Stock Price At Alert Generation: 292.43
Bid: 10.2
Ask: 10.5
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 300.00 Call
Premium: 1010
Stock Price At Alert Generation: 292.57
Bid: 10.1
Ask: 10.35
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 295.00 Call
Premium: 1200
Stock Price At Alert Generation: 291.93
Bid: 12.0
Ask: 12.2
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 295.00 Call
Premium: 1165
Stock Price At Alert Generation: 291.52
Bid: 11.65
Ask: 11.9
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 295.00 Call
Premium: 1170
Stock Price At Alert Generation: 291.64
Bid: 11.7
Ask: 11.9
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 295.00 Call
Premium: 1135
Stock Price At Alert Generation: 291.2
Bid: 11.35
Ask: 11.5
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 295.00 Call
Premium: 1165
Stock Price At Alert Generation: 291.41
Bid: 11.65
Ask: 11.9
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 295.00 Call
Premium: 1130
Stock Price At Alert Generation: 290.85
Bid: 11.3
Ask: 11.5
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 295.00 Call
Premium: 1105
Stock Price At Alert Generation: 290.87
Bid: 11.05
Ask: 11.4
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 295.00 Call
Premium: 1125
Stock Price At Alert Generation: 291.0
Bid: 11.25
Ask: 11.45
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 295.00 Call
Premium: 1100
Stock Price At Alert Generation: 291.08
Bid: 11.0
Ask: 11.5
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 295.00 Call
Premium: 1185
Stock Price At Alert Generation: 292.05
Bid: 11.85
Ask: 12.2
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 300.00 Call
Premium: 990
Stock Price At Alert Generation: 292.33
Bid: 9.9
Ask: 10.3
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 295.00 Call
Premium: 1185
Stock Price At Alert Generation: 291.88
Bid: 11.85
Ask: 12.3
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 300.00 Call
Premium: 1015
Stock Price At Alert Generation: 293.2
Bid: 10.15
Ask: 10.45
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 300.00 Call
Premium: 1035
Stock Price At Alert Generation: 293.77
Bid: 10.35
Ask: 10.7
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 300.00 Call
Premium: 1000
Stock Price At Alert Generation: 292.83
Bid: 10.0
Ask: 10.5
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 300.00 Call
Premium: 1085
Stock Price At Alert Generation: 294.29
Bid: 10.85
Ask: 11.15
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 300.00 Call
Premium: 1025
Stock Price At Alert Generation: 293.48
Bid: 10.25
Ask: 10.6
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 300.00 Call
Premium: 900
Stock Price At Alert Generation: 292.11
Bid: 9.0
Ask: 9.45
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 300.00 Call
Premium: 1000
Stock Price At Alert Generation: 294.7
Bid: 10.0
Ask: 10.25
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 300.00 Call
Premium: 980
Stock Price At Alert Generation: 294.67
Bid: 9.8
Ask: 10.05
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 305.00 Call
Premium: 955
Stock Price At Alert Generation: 298.5
Bid: 9.55
Ask: 9.9
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 305.00 Call
Premium: 955
Stock Price At Alert Generation: 299.7
Bid: 9.55
Ask: 9.9
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 305.00 Call
Premium: 955
Stock Price At Alert Generation: 300.2
Bid: 9.55
Ask: 9.9
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 305.00 Call
Premium: 955
Stock Price At Alert Generation: 299.9
Bid: 9.55
Ask: 9.9
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 305.00 Call
Premium: 955
Stock Price At Alert Generation: 300.0
Bid: 9.55
Ask: 9.9
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 305.00 Call
Premium: 955
Stock Price At Alert Generation: 299.71
Bid: 9.55
Ask: 9.9
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 305.00 Call
Premium: 955
Stock Price At Alert Generation: 299.85
Bid: 9.55
Ask: 9.9
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 305.00 Call
Premium: 955
Stock Price At Alert Generation: 299.6
Bid: 9.55
Ask: 9.9
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 305.00 Call
Premium: 955
Stock Price At Alert Generation: 299.77
Bid: 9.55
Ask: 9.9
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 305.00 Call
Premium: 955
Stock Price At Alert Generation: 299.56
Bid: 9.55
Ask: 9.9
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 137.00 Call
Premium: 310
Stock Price At Alert Generation: 135.57
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 137.00 Call
Premium: 315
Stock Price At Alert Generation: 135.6
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 137.00 Call
Premium: 300
Stock Price At Alert Generation: 135.29
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 137.00 Call
Premium: 315
Stock Price At Alert Generation: 135.53
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 137.00 Call
Premium: 293
Stock Price At Alert Generation: 135.19
Bid: 2.93
Ask: 2.98
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 137.00 Call
Premium: 288
Stock Price At Alert Generation: 135.0
Bid: 2.88
Ask: 2.97
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 137.00 Call
Premium: 285
Stock Price At Alert Generation: 134.97
Bid: 2.85
Ask: 2.9
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 137.00 Call
Premium: 275
Stock Price At Alert Generation: 134.7
Bid: 2.75
Ask: 2.82
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 136.00 Call
Premium: 310
Stock Price At Alert Generation: 134.57
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 136.00 Call
Premium: 305
Stock Price At Alert Generation: 134.61
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 136.00 Call
Premium: 294
Stock Price At Alert Generation: 134.37
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 136.00 Call
Premium: 285
Stock Price At Alert Generation: 134.2
Bid: 2.85
Ask: 2.9
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 136.00 Call
Premium: 279
Stock Price At Alert Generation: 134.03
Bid: 2.79
Ask: 2.87
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 136.00 Call
Premium: 280
Stock Price At Alert Generation: 134.02
Bid: 2.8
Ask: 2.88
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 136.00 Call
Premium: 277
Stock Price At Alert Generation: 133.94
Bid: 2.77
Ask: 2.82
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 136.00 Call
Premium: 268
Stock Price At Alert Generation: 133.76
Bid: 2.68
Ask: 2.76
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 135.00 Call
Premium: 293
Stock Price At Alert Generation: 133.46
Bid: 2.93
Ask: 2.97
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 135.00 Call
Premium: 288
Stock Price At Alert Generation: 133.31
Bid: 2.88
Ask: 2.91
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 135.00 Call
Premium: 292
Stock Price At Alert Generation: 133.46
Bid: 2.92
Ask: 2.96
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 135.00 Call
Premium: 298
Stock Price At Alert Generation: 133.62
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 136.00 Call
Premium: 269
Stock Price At Alert Generation: 133.79
Bid: 2.69
Ask: 2.78
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 136.00 Call
Premium: 273
Stock Price At Alert Generation: 133.9
Bid: 2.73
Ask: 2.81
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 136.00 Call
Premium: 266
Stock Price At Alert Generation: 133.8
Bid: 2.66
Ask: 2.77
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 136.00 Call
Premium: 266
Stock Price At Alert Generation: 133.85
Bid: 2.66
Ask: 2.75
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 136.00 Call
Premium: 261
Stock Price At Alert Generation: 133.71
Bid: 2.61
Ask: 2.72
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 135.00 Call
Premium: 300
Stock Price At Alert Generation: 133.65
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 136.00 Call
Premium: 269
Stock Price At Alert Generation: 133.9
Bid: 2.69
Ask: 2.78
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 136.00 Call
Premium: 271
Stock Price At Alert Generation: 133.95
Bid: 2.71
Ask: 2.84
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 136.00 Call
Premium: 285
Stock Price At Alert Generation: 134.16
Bid: 2.85
Ask: 2.95
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 136.00 Call
Premium: 292
Stock Price At Alert Generation: 134.16
Bid: 2.92
Ask: 2.98
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 136.00 Call
Premium: 282
Stock Price At Alert Generation: 134.05
Bid: 2.82
Ask: 2.91
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 136.00 Call
Premium: 289
Stock Price At Alert Generation: 134.16
Bid: 2.89
Ask: 2.93
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 137.00 Call
Premium: 273
Stock Price At Alert Generation: 134.81
Bid: 2.73
Ask: 2.83
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 136.00 Call
Premium: 284
Stock Price At Alert Generation: 134.18
Bid: 2.84
Ask: 2.99
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 136.00 Call
Premium: 293
Stock Price At Alert Generation: 133.96
Bid: 2.93
Ask: 3.0
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 136.00 Call
Premium: 269
Stock Price At Alert Generation: 133.76
Bid: 2.69
Ask: 2.84
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 136.00 Call
Premium: 274
Stock Price At Alert Generation: 133.81
Bid: 2.74
Ask: 2.89
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 136.00 Call
Premium: 267
Stock Price At Alert Generation: 133.73
Bid: 2.67
Ask: 2.96
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 136.00 Call
Premium: 262
Stock Price At Alert Generation: 133.82
Bid: 2.62
Ask: 2.75
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 135.00 Call
Premium: 305
Stock Price At Alert Generation: 133.5
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 136.00 Call
Premium: 262
Stock Price At Alert Generation: 133.75
Bid: 2.62
Ask: 2.75
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 136.00 Call
Premium: 262
Stock Price At Alert Generation: 133.83
Bid: 2.62
Ask: 2.75
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 136.00 Call
Premium: 262
Stock Price At Alert Generation: 133.8
Bid: 2.62
Ask: 2.75
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 136.00 Call
Premium: 262
Stock Price At Alert Generation: 133.8
Bid: 2.62
Ask: 2.75
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 136.00 Call
Premium: 262
Stock Price At Alert Generation: 134.05
Bid: 2.62
Ask: 2.75
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 136.00 Call
Premium: 262
Stock Price At Alert Generation: 134.05
Bid: 2.62
Ask: 2.75
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 136.00 Call
Premium: 262
Stock Price At Alert Generation: 133.9
Bid: 2.62
Ask: 2.75
Alert generated at: Wed, 02 Sep 2020 12:02:27