Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
18 Sep 2020 24.00 Call
Premium: 91

Stock Price At Alert Generation: 23.49
Bid: 0.91
Ask: 0.92
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 24.00 Call
Premium: 91

Stock Price At Alert Generation: 23.48
Bid: 0.91
Ask: 0.92
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.44
Bid: 0.9
Ask: 0.91
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 24.00 Call
Premium: 93

Stock Price At Alert Generation: 23.5
Bid: 0.93
Ask: 0.94
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 24.00 Call
Premium: 92

Stock Price At Alert Generation: 23.45
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 24.00 Call
Premium: 91

Stock Price At Alert Generation: 23.44
Bid: 0.91
Ask: 0.92
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 24.00 Call
Premium: 89

Stock Price At Alert Generation: 23.45
Bid: 0.89
Ask: 0.91
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 24.00 Call
Premium: 89

Stock Price At Alert Generation: 23.39
Bid: 0.89
Ask: 0.92
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 23.50 Call
Premium: 102

Stock Price At Alert Generation: 23.24
Bid: 1.02
Ask: 1.03
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 23.50 Call
Premium: 100

Stock Price At Alert Generation: 23.22
Bid: 1.0
Ask: 1.01
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 23.50 Call
Premium: 100

Stock Price At Alert Generation: 23.22
Bid: 1.0
Ask: 1.01
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 23.50 Call
Premium: 96

Stock Price At Alert Generation: 23.17
Bid: 0.96
Ask: 0.97
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 23.50 Call
Premium: 99

Stock Price At Alert Generation: 23.2
Bid: 0.99
Ask: 1.0
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 24.00 Call
Premium: 89

Stock Price At Alert Generation: 23.35
Bid: 0.89
Ask: 0.9
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 24.00 Call
Premium: 93

Stock Price At Alert Generation: 23.36
Bid: 0.93
Ask: 0.94
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 24.00 Call
Premium: 95

Stock Price At Alert Generation: 23.4
Bid: 0.95
Ask: 0.97
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 23.50 Call
Premium: 107

Stock Price At Alert Generation: 23.23
Bid: 1.07
Ask: 1.08
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 23.50 Call
Premium: 96

Stock Price At Alert Generation: 23.21
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 23.50 Call
Premium: 101

Stock Price At Alert Generation: 23.11
Bid: 1.01
Ask: 1.02
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 23.50 Call
Premium: 101

Stock Price At Alert Generation: 23.09
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 23.50 Call
Premium: 97

Stock Price At Alert Generation: 23.12
Bid: 0.97
Ask: 0.99
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 23.50 Call
Premium: 91

Stock Price At Alert Generation: 22.97
Bid: 0.91
Ask: 0.92
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 23.50 Call
Premium: 86

Stock Price At Alert Generation: 22.92
Bid: 0.86
Ask: 0.88
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 23.50 Call
Premium: 96

Stock Price At Alert Generation: 22.96
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 23.50 Call
Premium: 97

Stock Price At Alert Generation: 22.99
Bid: 0.97
Ask: 0.98
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 23.50 Call
Premium: 96

Stock Price At Alert Generation: 22.96
Bid: 0.96
Ask: 0.97
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 23.50 Call
Premium: 94

Stock Price At Alert Generation: 23.03
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 23.50 Call
Premium: 88

Stock Price At Alert Generation: 22.85
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 23.50 Call
Premium: 88

Stock Price At Alert Generation: 22.9
Bid: 0.88
Ask: 0.89
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 23.50 Call
Premium: 89

Stock Price At Alert Generation: 22.92
Bid: 0.89
Ask: 0.9
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 23.00 Call
Premium: 100

Stock Price At Alert Generation: 22.75
Bid: 1.0
Ask: 1.02
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.55
Bid: 0.9
Ask: 0.94
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 23.00 Call
Premium: 92

Stock Price At Alert Generation: 22.68
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 23.50 Call
Premium: 95

Stock Price At Alert Generation: 23.09
Bid: 0.95
Ask: 0.97
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 23.00 Call
Premium: 75

Stock Price At Alert Generation: 22.5
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 23.00 Call
Premium: 75

Stock Price At Alert Generation: 22.5
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 23.00 Call
Premium: 75

Stock Price At Alert Generation: 22.45
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 23.00 Call
Premium: 75

Stock Price At Alert Generation: 22.51
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 23.00 Call
Premium: 75

Stock Price At Alert Generation: 22.55
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 23.00 Call
Premium: 75

Stock Price At Alert Generation: 22.55
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 23.00 Call
Premium: 75

Stock Price At Alert Generation: 22.52
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 23.00 Call
Premium: 75

Stock Price At Alert Generation: 22.52
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 23.00 Call
Premium: 75

Stock Price At Alert Generation: 22.52
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 39.50 Call
Premium: 185

Stock Price At Alert Generation: 38.77
Bid: 1.85
Ask: 1.92
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 39.50 Call
Premium: 189

Stock Price At Alert Generation: 38.79
Bid: 1.89
Ask: 1.95
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 39.00 Call
Premium: 200

Stock Price At Alert Generation: 38.56
Bid: 2.0
Ask: 2.04
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 39.50 Call
Premium: 190

Stock Price At Alert Generation: 38.68
Bid: 1.9
Ask: 1.96
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 39.50 Call
Premium: 192

Stock Price At Alert Generation: 38.63
Bid: 1.92
Ask: 2.09
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 39.00 Call
Premium: 196

Stock Price At Alert Generation: 38.42
Bid: 1.96
Ask: 2.0
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 39.00 Call
Premium: 193

Stock Price At Alert Generation: 38.42
Bid: 1.93
Ask: 1.97
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 39.00 Call
Premium: 197

Stock Price At Alert Generation: 38.51
Bid: 1.97
Ask: 2.02
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 39.00 Call
Premium: 187

Stock Price At Alert Generation: 38.34
Bid: 1.87
Ask: 1.92
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 39.00 Call
Premium: 188

Stock Price At Alert Generation: 38.34
Bid: 1.88
Ask: 1.93
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 39.00 Call
Premium: 187

Stock Price At Alert Generation: 38.34
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 39.00 Call
Premium: 186

Stock Price At Alert Generation: 38.3
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 39.00 Call
Premium: 182

Stock Price At Alert Generation: 38.21
Bid: 1.82
Ask: 1.86
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 39.00 Call
Premium: 195

Stock Price At Alert Generation: 38.45
Bid: 1.95
Ask: 2.0
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 39.50 Call
Premium: 194

Stock Price At Alert Generation: 38.69
Bid: 1.94
Ask: 1.98
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 39.00 Call
Premium: 202

Stock Price At Alert Generation: 38.49
Bid: 2.03
Ask: 2.06
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 38.50 Call
Premium: 193

Stock Price At Alert Generation: 38.03
Bid: 1.93
Ask: 1.97
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 38.50 Call
Premium: 185

Stock Price At Alert Generation: 37.86
Bid: 1.85
Ask: 1.92
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 38.50 Call
Premium: 187

Stock Price At Alert Generation: 37.86
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 38.50 Call
Premium: 186

Stock Price At Alert Generation: 37.88
Bid: 1.86
Ask: 1.95
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 38.50 Call
Premium: 189

Stock Price At Alert Generation: 37.88
Bid: 1.89
Ask: 1.94
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 38.50 Call
Premium: 184

Stock Price At Alert Generation: 37.72
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 38.50 Call
Premium: 181

Stock Price At Alert Generation: 37.69
Bid: 1.81
Ask: 1.85
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 38.00 Call
Premium: 181

Stock Price At Alert Generation: 37.35
Bid: 1.81
Ask: 1.85
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 37.50 Call
Premium: 183

Stock Price At Alert Generation: 37.11
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 38.00 Call
Premium: 175

Stock Price At Alert Generation: 37.36
Bid: 1.75
Ask: 1.79
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 38.50 Call
Premium: 181

Stock Price At Alert Generation: 37.69
Bid: 1.81
Ask: 1.85
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 38.50 Call
Premium: 190

Stock Price At Alert Generation: 37.88
Bid: 1.9
Ask: 1.94
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 38.50 Call
Premium: 194

Stock Price At Alert Generation: 37.85
Bid: 1.94
Ask: 1.97
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 38.50 Call
Premium: 202

Stock Price At Alert Generation: 37.98
Bid: 2.03
Ask: 2.06
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 38.50 Call
Premium: 200

Stock Price At Alert Generation: 38.0
Bid: 2.01
Ask: 2.05
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 38.50 Call
Premium: 188

Stock Price At Alert Generation: 37.76
Bid: 1.88
Ask: 1.92
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 39.00 Call
Premium: 197

Stock Price At Alert Generation: 38.28
Bid: 1.97
Ask: 2.03
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 39.00 Call
Premium: 192

Stock Price At Alert Generation: 38.15
Bid: 1.92
Ask: 1.98
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 38.50 Call
Premium: 176

Stock Price At Alert Generation: 37.53
Bid: 1.76
Ask: 1.81
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 38.50 Call
Premium: 187

Stock Price At Alert Generation: 37.99
Bid: 1.87
Ask: 1.94
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 39.00 Call
Premium: 194

Stock Price At Alert Generation: 38.4
Bid: 1.94
Ask: 2.03
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 39.50 Call
Premium: 202

Stock Price At Alert Generation: 39.02
Bid: 2.02
Ask: 2.13
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 40.00 Call
Premium: 167

Stock Price At Alert Generation: 39.17
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 40.00 Call
Premium: 167

Stock Price At Alert Generation: 39.14
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 40.00 Call
Premium: 167

Stock Price At Alert Generation: 39.12
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 40.00 Call
Premium: 167

Stock Price At Alert Generation: 39.25
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 40.00 Call
Premium: 167

Stock Price At Alert Generation: 39.44
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 40.00 Call
Premium: 167

Stock Price At Alert Generation: 39.4
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 40.00 Call
Premium: 167

Stock Price At Alert Generation: 39.4
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 40.00 Call
Premium: 167

Stock Price At Alert Generation: 39.33
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 133.75 Call
Premium: 505

Stock Price At Alert Generation: 131.21
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 132.50 Call
Premium: 550

Stock Price At Alert Generation: 131.03
Bid: 5.5
Ask: 5.55
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 132.50 Call
Premium: 535

Stock Price At Alert Generation: 130.75
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 132.50 Call
Premium: 555

Stock Price At Alert Generation: 131.03
Bid: 5.55
Ask: 5.6
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 132.50 Call
Premium: 535

Stock Price At Alert Generation: 130.67
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 132.50 Call
Premium: 520

Stock Price At Alert Generation: 130.41
Bid: 5.2
Ask: 5.25
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 132.50 Call
Premium: 555

Stock Price At Alert Generation: 131.13
Bid: 5.55
Ask: 5.6
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 132.50 Call
Premium: 560

Stock Price At Alert Generation: 130.9
Bid: 5.6
Ask: 5.65
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 132.50 Call
Premium: 565

Stock Price At Alert Generation: 131.07
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 132.50 Call
Premium: 555

Stock Price At Alert Generation: 130.96
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 132.50 Call
Premium: 565

Stock Price At Alert Generation: 131.04
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 132.50 Call
Premium: 560

Stock Price At Alert Generation: 130.91
Bid: 5.6
Ask: 5.65
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 132.50 Call
Premium: 555

Stock Price At Alert Generation: 130.76
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 132.50 Call
Premium: 560

Stock Price At Alert Generation: 131.15
Bid: 5.6
Ask: 5.65
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 132.50 Call
Premium: 570

Stock Price At Alert Generation: 131.15
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 132.50 Call
Premium: 535

Stock Price At Alert Generation: 130.47
Bid: 5.35
Ask: 5.4
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 132.50 Call
Premium: 515

Stock Price At Alert Generation: 130.15
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 132.50 Call
Premium: 515

Stock Price At Alert Generation: 130.35
Bid: 5.15
Ask: 5.2
Alert generated at: Wed, 02 Sep 2020 17:02:28
Sell
18 Sep 2020 132.50 Call
Premium: 509

Stock Price At Alert Generation: 129.99
Bid: 5.1
Ask: 5.15
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 132.50 Call
Premium: 520

Stock Price At Alert Generation: 130.5
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 132.50 Call
Premium: 570

Stock Price At Alert Generation: 131.0
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 132.50 Call
Premium: 560

Stock Price At Alert Generation: 130.92
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 132.50 Call
Premium: 545

Stock Price At Alert Generation: 130.47
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 131.25 Call
Premium: 580

Stock Price At Alert Generation: 129.8
Bid: 5.8
Ask: 5.85
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 131.25 Call
Premium: 530

Stock Price At Alert Generation: 129.19
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 130.00 Call
Premium: 545

Stock Price At Alert Generation: 127.93
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 131.25 Call
Premium: 560

Stock Price At Alert Generation: 129.69
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 132.50 Call
Premium: 515

Stock Price At Alert Generation: 130.03
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 132.50 Call
Premium: 530

Stock Price At Alert Generation: 130.09
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 132.50 Call
Premium: 540

Stock Price At Alert Generation: 130.7
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 133.75 Call
Premium: 530

Stock Price At Alert Generation: 131.46
Bid: 5.3
Ask: 5.35
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 132.50 Call
Premium: 560

Stock Price At Alert Generation: 131.11
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 133.75 Call
Premium: 575

Stock Price At Alert Generation: 132.1
Bid: 5.75
Ask: 5.85
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 133.75 Call
Premium: 550

Stock Price At Alert Generation: 131.67
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 132.50 Call
Premium: 525

Stock Price At Alert Generation: 130.01
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 135.00 Call
Premium: 535

Stock Price At Alert Generation: 133.55
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 135.00 Call
Premium: 540

Stock Price At Alert Generation: 133.17
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 138.75 Call
Premium: 400

Stock Price At Alert Generation: 136.16
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 140.00 Call
Premium: 350

Stock Price At Alert Generation: 138.08
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 140.00 Call
Premium: 350

Stock Price At Alert Generation: 137.96
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 140.00 Call
Premium: 350

Stock Price At Alert Generation: 137.62
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 140.00 Call
Premium: 350

Stock Price At Alert Generation: 137.83
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 140.00 Call
Premium: 350

Stock Price At Alert Generation: 137.8
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 140.00 Call
Premium: 350

Stock Price At Alert Generation: 137.66
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 140.00 Call
Premium: 350

Stock Price At Alert Generation: 137.53
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 138.75 Call
Premium: 390

Stock Price At Alert Generation: 137.12
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 138.75 Call
Premium: 390

Stock Price At Alert Generation: 136.9
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 235.00 Call
Premium: 575

Stock Price At Alert Generation: 231.96
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 235.00 Call
Premium: 580

Stock Price At Alert Generation: 232.13
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 235.00 Call
Premium: 595

Stock Price At Alert Generation: 232.14
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 237.50 Call
Premium: 520

Stock Price At Alert Generation: 232.78
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 235.00 Call
Premium: 595

Stock Price At Alert Generation: 232.11
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 235.00 Call
Premium: 565

Stock Price At Alert Generation: 231.45
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 235.00 Call
Premium: 560

Stock Price At Alert Generation: 231.64
Bid: 5.6
Ask: 5.65
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 235.00 Call
Premium: 580

Stock Price At Alert Generation: 231.87
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 235.00 Call
Premium: 575

Stock Price At Alert Generation: 231.76
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 235.00 Call
Premium: 590

Stock Price At Alert Generation: 231.83
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 235.00 Call
Premium: 600

Stock Price At Alert Generation: 232.2
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 235.00 Call
Premium: 590

Stock Price At Alert Generation: 231.86
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 235.00 Call
Premium: 620

Stock Price At Alert Generation: 232.51
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 235.00 Call
Premium: 610

Stock Price At Alert Generation: 231.9
Bid: 6.1
Ask: 6.2
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 235.00 Call
Premium: 625

Stock Price At Alert Generation: 232.3
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 235.00 Call
Premium: 585

Stock Price At Alert Generation: 231.68
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 235.00 Call
Premium: 550

Stock Price At Alert Generation: 230.91
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 235.00 Call
Premium: 550

Stock Price At Alert Generation: 230.65
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 02 Sep 2020 17:02:28
Sell
18 Sep 2020 235.00 Call
Premium: 545

Stock Price At Alert Generation: 230.64
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 235.00 Call
Premium: 530

Stock Price At Alert Generation: 230.28
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 232.50 Call
Premium: 625

Stock Price At Alert Generation: 230.09
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 232.50 Call
Premium: 615

Stock Price At Alert Generation: 229.76
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 232.50 Call
Premium: 595

Stock Price At Alert Generation: 229.57
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 232.50 Call
Premium: 570

Stock Price At Alert Generation: 228.92
Bid: 5.7
Ask: 5.75
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 232.50 Call
Premium: 555

Stock Price At Alert Generation: 228.59
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 232.50 Call
Premium: 555

Stock Price At Alert Generation: 229.29
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 235.00 Call
Premium: 555

Stock Price At Alert Generation: 230.71
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 232.50 Call
Premium: 615

Stock Price At Alert Generation: 229.8
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 232.50 Call
Premium: 645

Stock Price At Alert Generation: 229.99
Bid: 6.45
Ask: 6.6
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 235.00 Call
Premium: 570

Stock Price At Alert Generation: 230.42
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 235.00 Call
Premium: 585

Stock Price At Alert Generation: 230.6
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 232.50 Call
Premium: 630

Stock Price At Alert Generation: 229.82
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 235.00 Call
Premium: 590

Stock Price At Alert Generation: 230.95
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 235.00 Call
Premium: 630

Stock Price At Alert Generation: 231.22
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 232.50 Call
Premium: 610

Stock Price At Alert Generation: 229.67
Bid: 6.1
Ask: 6.35
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 232.50 Call
Premium: 610

Stock Price At Alert Generation: 229.46
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 232.50 Call
Premium: 625

Stock Price At Alert Generation: 229.55
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 232.50 Call
Premium: 555

Stock Price At Alert Generation: 228.02
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 228.0
Bid: 5.35
Ask: 5.75
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 228.01
Bid: 5.35
Ask: 5.75
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 228.25
Bid: 5.35
Ask: 5.75
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 228.3
Bid: 5.35
Ask: 5.75
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 228.27
Bid: 5.35
Ask: 5.75
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 228.4
Bid: 5.35
Ask: 5.75
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 228.55
Bid: 5.35
Ask: 5.75
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 228.4
Bid: 5.35
Ask: 5.75
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 232.50 Call
Premium: 535

Stock Price At Alert Generation: 228.36
Bid: 5.35
Ask: 5.75
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 560.00 Call
Premium: 1889

Stock Price At Alert Generation: 550.82
Bid: 18.9
Ask: 19.25
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 560.00 Call
Premium: 1914

Stock Price At Alert Generation: 551.51
Bid: 19.15
Ask: 19.45
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 560.00 Call
Premium: 1900

Stock Price At Alert Generation: 551.0
Bid: 19.0
Ask: 19.25
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 560.00 Call
Premium: 2039

Stock Price At Alert Generation: 553.66
Bid: 20.4
Ask: 20.7
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 560.00 Call
Premium: 2035

Stock Price At Alert Generation: 553.26
Bid: 20.35
Ask: 20.8
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 560.00 Call
Premium: 1980

Stock Price At Alert Generation: 551.83
Bid: 19.8
Ask: 20.05
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 560.00 Call
Premium: 1960

Stock Price At Alert Generation: 552.32
Bid: 19.6
Ask: 20.35
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 560.00 Call
Premium: 1970

Stock Price At Alert Generation: 551.96
Bid: 19.7
Ask: 20.0
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 560.00 Call
Premium: 2000

Stock Price At Alert Generation: 552.3
Bid: 20.0
Ask: 20.35
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 560.00 Call
Premium: 1910

Stock Price At Alert Generation: 550.55
Bid: 19.1
Ask: 19.55
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 560.00 Call
Premium: 1885

Stock Price At Alert Generation: 549.69
Bid: 18.85
Ask: 19.2
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 560.00 Call
Premium: 1870

Stock Price At Alert Generation: 550.18
Bid: 18.7
Ask: 19.2
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 560.00 Call
Premium: 1864

Stock Price At Alert Generation: 550.34
Bid: 18.65
Ask: 19.2
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 560.00 Call
Premium: 2030

Stock Price At Alert Generation: 553.08
Bid: 20.3
Ask: 20.75
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 560.00 Call
Premium: 2010

Stock Price At Alert Generation: 552.46
Bid: 20.1
Ask: 20.65
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 560.00 Call
Premium: 1985

Stock Price At Alert Generation: 551.44
Bid: 19.85
Ask: 20.35
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 560.00 Call
Premium: 1939

Stock Price At Alert Generation: 551.48
Bid: 19.4
Ask: 19.8
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 560.00 Call
Premium: 1975

Stock Price At Alert Generation: 551.12
Bid: 19.75
Ask: 20.2
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 555.00 Call
Premium: 2060

Stock Price At Alert Generation: 549.04
Bid: 20.6
Ask: 21.55
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 560.00 Call
Premium: 1980

Stock Price At Alert Generation: 551.07
Bid: 19.8
Ask: 20.35
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 560.00 Call
Premium: 1935

Stock Price At Alert Generation: 549.64
Bid: 19.35
Ask: 20.0
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 555.00 Call
Premium: 2085

Stock Price At Alert Generation: 549.25
Bid: 20.85
Ask: 21.9
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 555.00 Call
Premium: 2039

Stock Price At Alert Generation: 548.05
Bid: 20.4
Ask: 21.7
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 555.00 Call
Premium: 1964

Stock Price At Alert Generation: 546.67
Bid: 19.65
Ask: 20.5
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 555.00 Call
Premium: 1950

Stock Price At Alert Generation: 546.36
Bid: 19.5
Ask: 20.35
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 550.00 Call
Premium: 2039

Stock Price At Alert Generation: 544.39
Bid: 20.4
Ask: 21.6
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 555.00 Call
Premium: 1914

Stock Price At Alert Generation: 546.88
Bid: 19.15
Ask: 19.7
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 555.00 Call
Premium: 2045

Stock Price At Alert Generation: 548.35
Bid: 20.45
Ask: 20.95
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 555.00 Call
Premium: 2005

Stock Price At Alert Generation: 547.37
Bid: 20.05
Ask: 20.55
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 555.00 Call
Premium: 1939

Stock Price At Alert Generation: 547.9
Bid: 19.4
Ask: 20.0
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 555.00 Call
Premium: 1975

Stock Price At Alert Generation: 548.44
Bid: 19.75
Ask: 20.45
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 550.00 Call
Premium: 1930

Stock Price At Alert Generation: 543.81
Bid: 19.3
Ask: 20.65
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 555.00 Call
Premium: 1870

Stock Price At Alert Generation: 546.29
Bid: 18.7
Ask: 19.4
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 550.00 Call
Premium: 1939

Stock Price At Alert Generation: 543.8
Bid: 19.4
Ask: 20.45
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 550.00 Call
Premium: 1850

Stock Price At Alert Generation: 542.0
Bid: 18.5
Ask: 20.5
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 555.00 Call
Premium: 1939

Stock Price At Alert Generation: 549.01
Bid: 19.4
Ask: 21.3
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 560.00 Call
Premium: 1950

Stock Price At Alert Generation: 550.47
Bid: 19.5
Ask: 21.0
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 560.00 Call
Premium: 2265

Stock Price At Alert Generation: 552.6
Bid: 22.65
Ask: 24.3
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 560.00 Call
Premium: 2265

Stock Price At Alert Generation: 553.01
Bid: 22.65
Ask: 24.3
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 565.00 Call
Premium: 2025

Stock Price At Alert Generation: 556.25
Bid: 20.25
Ask: 21.0
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 565.00 Call
Premium: 2025

Stock Price At Alert Generation: 557.5
Bid: 20.25
Ask: 21.0
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 565.00 Call
Premium: 2025

Stock Price At Alert Generation: 557.37
Bid: 20.25
Ask: 21.0
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 565.00 Call
Premium: 2025

Stock Price At Alert Generation: 557.31
Bid: 20.25
Ask: 21.0
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 565.00 Call
Premium: 2025

Stock Price At Alert Generation: 557.35
Bid: 20.25
Ask: 21.0
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 565.00 Call
Premium: 2025

Stock Price At Alert Generation: 556.88
Bid: 20.25
Ask: 21.0
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 565.00 Call
Premium: 2025

Stock Price At Alert Generation: 556.5
Bid: 20.25
Ask: 21.0
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 180.00 Call
Premium: 944

Stock Price At Alert Generation: 178.19
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 180.00 Call
Premium: 915

Stock Price At Alert Generation: 177.59
Bid: 9.15
Ask: 9.3
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 180.00 Call
Premium: 919

Stock Price At Alert Generation: 177.82
Bid: 9.2
Ask: 9.4
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
11 Sep 2020 182.50 Call
Premium: 570

Stock Price At Alert Generation: 178.69
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
11 Sep 2020 182.50 Call
Premium: 570

Stock Price At Alert Generation: 178.65
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
11 Sep 2020 182.50 Call
Premium: 555

Stock Price At Alert Generation: 178.33
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
11 Sep 2020 182.50 Call
Premium: 570

Stock Price At Alert Generation: 178.79
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
11 Sep 2020 182.50 Call
Premium: 565

Stock Price At Alert Generation: 178.33
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 180.00 Call
Premium: 915

Stock Price At Alert Generation: 177.85
Bid: 9.15
Ask: 9.3
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 180.00 Call
Premium: 919

Stock Price At Alert Generation: 177.9
Bid: 9.2
Ask: 9.35
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 180.00 Call
Premium: 910

Stock Price At Alert Generation: 177.62
Bid: 9.1
Ask: 9.25
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 180.00 Call
Premium: 855

Stock Price At Alert Generation: 177.02
Bid: 8.55
Ask: 8.85
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 180.00 Call
Premium: 905

Stock Price At Alert Generation: 177.68
Bid: 9.05
Ask: 9.25
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
11 Sep 2020 182.50 Call
Premium: 585

Stock Price At Alert Generation: 178.47
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
11 Sep 2020 182.50 Call
Premium: 605

Stock Price At Alert Generation: 178.76
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
11 Sep 2020 182.50 Call
Premium: 580

Stock Price At Alert Generation: 178.43
Bid: 5.8
Ask: 6.05
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
11 Sep 2020 182.50 Call
Premium: 580

Stock Price At Alert Generation: 178.57
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 180.00 Call
Premium: 919

Stock Price At Alert Generation: 178.05
Bid: 9.2
Ask: 9.4
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 180.00 Call
Premium: 910

Stock Price At Alert Generation: 177.68
Bid: 9.1
Ask: 9.3
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 180.00 Call
Premium: 910

Stock Price At Alert Generation: 177.57
Bid: 9.1
Ask: 9.3
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 180.00 Call
Premium: 869

Stock Price At Alert Generation: 177.0
Bid: 8.7
Ask: 8.85
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 180.00 Call
Premium: 880

Stock Price At Alert Generation: 177.12
Bid: 8.8
Ask: 8.95
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 180.00 Call
Premium: 865

Stock Price At Alert Generation: 176.48
Bid: 8.65
Ask: 8.8
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 180.00 Call
Premium: 830

Stock Price At Alert Generation: 176.02
Bid: 8.3
Ask: 8.45
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 180.00 Call
Premium: 775

Stock Price At Alert Generation: 175.07
Bid: 7.75
Ask: 8.05
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 180.00 Call
Premium: 795

Stock Price At Alert Generation: 175.11
Bid: 7.95
Ask: 8.2
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 180.00 Call
Premium: 835

Stock Price At Alert Generation: 175.86
Bid: 8.35
Ask: 8.6
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 180.00 Call
Premium: 865

Stock Price At Alert Generation: 176.29
Bid: 8.65
Ask: 8.95
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 180.00 Call
Premium: 885

Stock Price At Alert Generation: 175.88
Bid: 8.85
Ask: 9.1
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 180.00 Call
Premium: 930

Stock Price At Alert Generation: 177.6
Bid: 9.3
Ask: 9.5
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
11 Sep 2020 182.50 Call
Premium: 645

Stock Price At Alert Generation: 178.54
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 180.00 Call
Premium: 855

Stock Price At Alert Generation: 176.16
Bid: 8.55
Ask: 8.75
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 180.00 Call
Premium: 915

Stock Price At Alert Generation: 177.79
Bid: 9.15
Ask: 9.35
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 180.00 Call
Premium: 835

Stock Price At Alert Generation: 176.04
Bid: 8.35
Ask: 8.5
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
11 Sep 2020 177.50 Call
Premium: 570

Stock Price At Alert Generation: 174.08
Bid: 5.7
Ask: 6.15
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 180.00 Call
Premium: 885

Stock Price At Alert Generation: 177.74
Bid: 8.85
Ask: 9.15
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
11 Sep 2020 182.50 Call
Premium: 645

Stock Price At Alert Generation: 178.31
Bid: 6.45
Ask: 6.85
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 185.00 Call
Premium: 980

Stock Price At Alert Generation: 182.63
Bid: 9.8
Ask: 10.1
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
11 Sep 2020 187.50 Call
Premium: 505

Stock Price At Alert Generation: 184.03
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 185.00 Call
Premium: 840

Stock Price At Alert Generation: 183.0
Bid: 8.4
Ask: 8.5
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 185.00 Call
Premium: 840

Stock Price At Alert Generation: 181.52
Bid: 8.4
Ask: 8.5
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 185.00 Call
Premium: 840

Stock Price At Alert Generation: 181.6
Bid: 8.4
Ask: 8.5
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 185.00 Call
Premium: 840

Stock Price At Alert Generation: 181.75
Bid: 8.4
Ask: 8.5
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 185.00 Call
Premium: 840

Stock Price At Alert Generation: 181.5
Bid: 8.4
Ask: 8.5
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 185.00 Call
Premium: 840

Stock Price At Alert Generation: 181.5
Bid: 8.4
Ask: 8.5
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 185.00 Call
Premium: 840

Stock Price At Alert Generation: 181.3
Bid: 8.4
Ask: 8.5
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 185.00 Call
Premium: 840

Stock Price At Alert Generation: 181.07
Bid: 8.4
Ask: 8.5
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 131.00 Call
Premium: 650

Stock Price At Alert Generation: 129.69
Bid: 6.5
Ask: 6.6
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 132.00 Call
Premium: 625

Stock Price At Alert Generation: 129.86
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 132.00 Call
Premium: 625

Stock Price At Alert Generation: 130.0
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 132.00 Call
Premium: 655

Stock Price At Alert Generation: 130.6
Bid: 6.55
Ask: 6.65
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 132.00 Call
Premium: 655

Stock Price At Alert Generation: 130.53
Bid: 6.55
Ask: 6.75
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 132.00 Call
Premium: 645

Stock Price At Alert Generation: 130.46
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 133.00 Call
Premium: 630

Stock Price At Alert Generation: 131.05
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 133.00 Call
Premium: 655

Stock Price At Alert Generation: 131.17
Bid: 6.55
Ask: 6.6
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 133.00 Call
Premium: 630

Stock Price At Alert Generation: 130.83
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 133.00 Call
Premium: 630

Stock Price At Alert Generation: 130.85
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 132.00 Call
Premium: 660

Stock Price At Alert Generation: 130.68
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 133.00 Call
Premium: 615

Stock Price At Alert Generation: 130.76
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 133.00 Call
Premium: 640

Stock Price At Alert Generation: 130.98
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 133.00 Call
Premium: 650

Stock Price At Alert Generation: 131.17
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 133.00 Call
Premium: 660

Stock Price At Alert Generation: 131.24
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 133.00 Call
Premium: 660

Stock Price At Alert Generation: 131.29
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 133.00 Call
Premium: 650

Stock Price At Alert Generation: 131.17
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 133.00 Call
Premium: 650

Stock Price At Alert Generation: 131.12
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 133.00 Call
Premium: 645

Stock Price At Alert Generation: 130.93
Bid: 6.45
Ask: 6.55
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 133.00 Call
Premium: 635

Stock Price At Alert Generation: 130.7
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 133.00 Call
Premium: 655

Stock Price At Alert Generation: 131.26
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 132.00 Call
Premium: 665

Stock Price At Alert Generation: 130.6
Bid: 6.65
Ask: 6.8
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 133.00 Call
Premium: 635

Stock Price At Alert Generation: 130.73
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 132.00 Call
Premium: 660

Stock Price At Alert Generation: 130.61
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 132.00 Call
Premium: 655

Stock Price At Alert Generation: 130.5
Bid: 6.55
Ask: 6.65
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 132.00 Call
Premium: 625

Stock Price At Alert Generation: 129.76
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 132.00 Call
Premium: 650

Stock Price At Alert Generation: 130.29
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 133.00 Call
Premium: 630

Stock Price At Alert Generation: 130.87
Bid: 6.3
Ask: 6.55
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 132.00 Call
Premium: 665

Stock Price At Alert Generation: 130.51
Bid: 6.65
Ask: 6.75
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 133.00 Call
Premium: 670

Stock Price At Alert Generation: 131.54
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 133.00 Call
Premium: 675

Stock Price At Alert Generation: 131.66
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 133.00 Call
Premium: 660

Stock Price At Alert Generation: 131.56
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 133.00 Call
Premium: 650

Stock Price At Alert Generation: 131.28
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 133.00 Call
Premium: 650

Stock Price At Alert Generation: 131.11
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 132.00 Call
Premium: 610

Stock Price At Alert Generation: 129.8
Bid: 6.1
Ask: 6.35
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 134.00 Call
Premium: 640

Stock Price At Alert Generation: 132.4
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 135.00 Call
Premium: 645

Stock Price At Alert Generation: 133.45
Bid: 6.45
Ask: 6.8
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 580.00 Call
Premium: 2310

Stock Price At Alert Generation: 572.39
Bid: 23.1
Ask: 24.0
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 580.00 Call
Premium: 2350

Stock Price At Alert Generation: 573.32
Bid: 23.5
Ask: 24.2
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 580.00 Call
Premium: 2340

Stock Price At Alert Generation: 574.19
Bid: 23.4
Ask: 24.55
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 585.00 Call
Premium: 2435

Stock Price At Alert Generation: 577.5
Bid: 24.35
Ask: 25.55
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 585.00 Call
Premium: 2365

Stock Price At Alert Generation: 575.91
Bid: 23.65
Ask: 24.55
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 585.00 Call
Premium: 2335

Stock Price At Alert Generation: 575.17
Bid: 23.35
Ask: 24.2
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 585.00 Call
Premium: 2355

Stock Price At Alert Generation: 575.78
Bid: 23.55
Ask: 24.65
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 580.00 Call
Premium: 2490

Stock Price At Alert Generation: 574.08
Bid: 24.9
Ask: 25.55
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 580.00 Call
Premium: 2430

Stock Price At Alert Generation: 573.64
Bid: 24.3
Ask: 25.0
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 580.00 Call
Premium: 2405

Stock Price At Alert Generation: 572.75
Bid: 24.05
Ask: 24.7
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 585.00 Call
Premium: 2290

Stock Price At Alert Generation: 574.61
Bid: 22.9
Ask: 23.7
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 585.00 Call
Premium: 2320

Stock Price At Alert Generation: 574.63
Bid: 23.2
Ask: 23.9
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 585.00 Call
Premium: 2370

Stock Price At Alert Generation: 575.56
Bid: 23.7
Ask: 24.6
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 585.00 Call
Premium: 2340

Stock Price At Alert Generation: 574.52
Bid: 23.4
Ask: 24.85
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 585.00 Call
Premium: 2420

Stock Price At Alert Generation: 575.91
Bid: 24.2
Ask: 25.15
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 585.00 Call
Premium: 2355

Stock Price At Alert Generation: 574.81
Bid: 23.55
Ask: 24.45
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 580.00 Call
Premium: 2515

Stock Price At Alert Generation: 573.35
Bid: 25.15
Ask: 25.85
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 580.00 Call
Premium: 2455

Stock Price At Alert Generation: 572.76
Bid: 24.55
Ask: 25.15
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 580.00 Call
Premium: 2510

Stock Price At Alert Generation: 573.43
Bid: 25.1
Ask: 26.3
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 580.00 Call
Premium: 2495

Stock Price At Alert Generation: 572.46
Bid: 24.95
Ask: 25.45
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 580.00 Call
Premium: 2370

Stock Price At Alert Generation: 571.28
Bid: 23.7
Ask: 24.9
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 580.00 Call
Premium: 2440

Stock Price At Alert Generation: 571.98
Bid: 24.4
Ask: 25.0
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 580.00 Call
Premium: 2355

Stock Price At Alert Generation: 570.69
Bid: 23.55
Ask: 24.85
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 575.00 Call
Premium: 2490

Stock Price At Alert Generation: 568.57
Bid: 24.9
Ask: 25.85
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 575.00 Call
Premium: 2290

Stock Price At Alert Generation: 565.11
Bid: 22.9
Ask: 24.25
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 575.00 Call
Premium: 2270

Stock Price At Alert Generation: 565.78
Bid: 22.7
Ask: 23.6
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 580.00 Call
Premium: 2330

Stock Price At Alert Generation: 569.87
Bid: 23.3
Ask: 24.5
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 580.00 Call
Premium: 2405

Stock Price At Alert Generation: 571.05
Bid: 24.05
Ask: 25.0
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 575.00 Call
Premium: 2335

Stock Price At Alert Generation: 567.29
Bid: 23.35
Ask: 24.95
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 580.00 Call
Premium: 2325

Stock Price At Alert Generation: 571.11
Bid: 23.25
Ask: 24.0
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 580.00 Call
Premium: 2480

Stock Price At Alert Generation: 573.33
Bid: 24.8
Ask: 25.6
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 580.00 Call
Premium: 2310

Stock Price At Alert Generation: 571.47
Bid: 23.1
Ask: 24.0
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 585.00 Call
Premium: 2580

Stock Price At Alert Generation: 578.51
Bid: 25.8
Ask: 26.45
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 585.00 Call
Premium: 2375

Stock Price At Alert Generation: 575.14
Bid: 23.75
Ask: 25.0
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 575.00 Call
Premium: 2380

Stock Price At Alert Generation: 568.82
Bid: 23.8
Ask: 24.8
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 580.00 Call
Premium: 2050

Stock Price At Alert Generation: 569.77
Bid: 20.5
Ask: 21.0
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 585.00 Call
Premium: 2200

Stock Price At Alert Generation: 574.9
Bid: 22.0
Ask: 23.95
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 590.00 Call
Premium: 2200

Stock Price At Alert Generation: 581.78
Bid: 22.0
Ask: 23.65
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 600.00 Call
Premium: 900

Stock Price At Alert Generation: 584.75
Bid: 9.0
Ask: 9.25
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 600.00 Call
Premium: 900

Stock Price At Alert Generation: 586.5
Bid: 9.0
Ask: 9.25
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 600.00 Call
Premium: 900

Stock Price At Alert Generation: 586.1
Bid: 9.0
Ask: 9.25
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 600.00 Call
Premium: 900

Stock Price At Alert Generation: 585.75
Bid: 9.0
Ask: 9.25
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 600.00 Call
Premium: 900

Stock Price At Alert Generation: 587.0
Bid: 9.0
Ask: 9.25
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 450.00 Call
Premium: 4170

Stock Price At Alert Generation: 444.45
Bid: 41.7
Ask: 42.05
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 445.00 Call
Premium: 4170

Stock Price At Alert Generation: 440.54
Bid: 41.7
Ask: 41.95
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 445.00 Call
Premium: 3940

Stock Price At Alert Generation: 439.02
Bid: 39.4
Ask: 39.75
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 450.00 Call
Premium: 3950

Stock Price At Alert Generation: 441.0
Bid: 39.5
Ask: 39.85
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 450.00 Call
Premium: 4130

Stock Price At Alert Generation: 444.07
Bid: 41.3
Ask: 41.65
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 450.00 Call
Premium: 4000

Stock Price At Alert Generation: 443.01
Bid: 40.0
Ask: 40.3
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 455.00 Call
Premium: 3929

Stock Price At Alert Generation: 445.84
Bid: 39.3
Ask: 39.6
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 450.00 Call
Premium: 4170

Stock Price At Alert Generation: 444.8
Bid: 41.7
Ask: 42.0
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 450.00 Call
Premium: 4075

Stock Price At Alert Generation: 442.94
Bid: 40.75
Ask: 41.1
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 450.00 Call
Premium: 4065

Stock Price At Alert Generation: 443.46
Bid: 40.65
Ask: 41.1
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 450.00 Call
Premium: 4105

Stock Price At Alert Generation: 442.25
Bid: 41.05
Ask: 41.5
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 445.00 Call
Premium: 4140

Stock Price At Alert Generation: 439.01
Bid: 41.4
Ask: 41.7
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 445.00 Call
Premium: 4200

Stock Price At Alert Generation: 440.0
Bid: 42.0
Ask: 42.35
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 450.00 Call
Premium: 4245

Stock Price At Alert Generation: 444.56
Bid: 42.45
Ask: 42.75
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 455.00 Call
Premium: 4280

Stock Price At Alert Generation: 449.0
Bid: 42.8
Ask: 43.15
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 450.00 Call
Premium: 4215

Stock Price At Alert Generation: 443.3
Bid: 42.15
Ask: 42.45
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 445.00 Call
Premium: 4275

Stock Price At Alert Generation: 440.3
Bid: 42.75
Ask: 43.15
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 450.00 Call
Premium: 4180

Stock Price At Alert Generation: 441.97
Bid: 41.8
Ask: 42.15
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 450.00 Call
Premium: 4075

Stock Price At Alert Generation: 440.71
Bid: 40.75
Ask: 41.1
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 450.00 Call
Premium: 4340

Stock Price At Alert Generation: 444.4
Bid: 43.4
Ask: 43.8
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 450.00 Call
Premium: 4275

Stock Price At Alert Generation: 443.16
Bid: 42.75
Ask: 43.1
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 450.00 Call
Premium: 4225

Stock Price At Alert Generation: 442.04
Bid: 42.25
Ask: 42.75
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 445.00 Call
Premium: 4550

Stock Price At Alert Generation: 440.51
Bid: 45.5
Ask: 45.95
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 440.00 Call
Premium: 4300

Stock Price At Alert Generation: 435.57
Bid: 43.0
Ask: 43.6
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 432.00 Call
Premium: 4235

Stock Price At Alert Generation: 427.62
Bid: 42.35
Ask: 43.2
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 424.00 Call
Premium: 4095

Stock Price At Alert Generation: 419.25
Bid: 40.95
Ask: 42.3
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 433.00 Call
Premium: 4175

Stock Price At Alert Generation: 427.8
Bid: 41.75
Ask: 42.5
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 445.00 Call
Premium: 4205

Stock Price At Alert Generation: 438.77
Bid: 42.05
Ask: 42.35
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 445.00 Call
Premium: 4385

Stock Price At Alert Generation: 440.47
Bid: 43.85
Ask: 44.25
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 455.00 Call
Premium: 4090

Stock Price At Alert Generation: 446.19
Bid: 40.9
Ask: 41.35
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 455.00 Call
Premium: 4155

Stock Price At Alert Generation: 448.57
Bid: 41.55
Ask: 42.05
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 450.00 Call
Premium: 4155

Stock Price At Alert Generation: 444.94
Bid: 41.55
Ask: 42.15
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 460.00 Call
Premium: 4165

Stock Price At Alert Generation: 450.56
Bid: 41.65
Ask: 42.25
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 455.00 Call
Premium: 4270

Stock Price At Alert Generation: 449.07
Bid: 42.7
Ask: 43.25
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 450.00 Call
Premium: 4065

Stock Price At Alert Generation: 441.06
Bid: 40.65
Ask: 41.4
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 465.00 Call
Premium: 3990

Stock Price At Alert Generation: 458.22
Bid: 39.9
Ask: 40.5
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 465.00 Call
Premium: 4235

Stock Price At Alert Generation: 459.7
Bid: 42.35
Ask: 43.1
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 480.00 Call
Premium: 4070

Stock Price At Alert Generation: 473.76
Bid: 40.7
Ask: 41.7
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 485.00 Call
Premium: 4320

Stock Price At Alert Generation: 478.56
Bid: 43.2
Ask: 45.5
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 485.00 Call
Premium: 4320

Stock Price At Alert Generation: 479.0
Bid: 43.2
Ask: 45.5
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 485.00 Call
Premium: 4320

Stock Price At Alert Generation: 478.5
Bid: 43.2
Ask: 45.5
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 485.00 Call
Premium: 4320

Stock Price At Alert Generation: 475.8
Bid: 43.2
Ask: 45.5
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 485.00 Call
Premium: 4320

Stock Price At Alert Generation: 477.25
Bid: 43.2
Ask: 45.5
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 485.00 Call
Premium: 4320

Stock Price At Alert Generation: 480.0
Bid: 43.2
Ask: 45.5
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 485.00 Call
Premium: 4320

Stock Price At Alert Generation: 478.56
Bid: 43.2
Ask: 45.5
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 490.00 Call
Premium: 4105

Stock Price At Alert Generation: 480.5
Bid: 41.05
Ask: 41.95
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 485.00 Call
Premium: 4320

Stock Price At Alert Generation: 478.4
Bid: 43.2
Ask: 45.5
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 150.00 Call
Premium: 415

Stock Price At Alert Generation: 147.83
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 150.00 Call
Premium: 405

Stock Price At Alert Generation: 147.62
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 150.00 Call
Premium: 405

Stock Price At Alert Generation: 147.53
Bid: 4.05
Ask: 4.1
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 150.00 Call
Premium: 400

Stock Price At Alert Generation: 147.47
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 150.00 Call
Premium: 395

Stock Price At Alert Generation: 147.21
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 150.00 Call
Premium: 385

Stock Price At Alert Generation: 147.17
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 150.00 Call
Premium: 380

Stock Price At Alert Generation: 147.12
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 150.00 Call
Premium: 405

Stock Price At Alert Generation: 147.45
Bid: 4.05
Ask: 4.1
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 150.00 Call
Premium: 409

Stock Price At Alert Generation: 147.58
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 150.00 Call
Premium: 405

Stock Price At Alert Generation: 147.46
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 150.00 Call
Premium: 405

Stock Price At Alert Generation: 147.29
Bid: 4.05
Ask: 4.1
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 150.00 Call
Premium: 409

Stock Price At Alert Generation: 147.54
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 150.00 Call
Premium: 425

Stock Price At Alert Generation: 147.7
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 150.00 Call
Premium: 430

Stock Price At Alert Generation: 147.71
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 150.00 Call
Premium: 425

Stock Price At Alert Generation: 147.65
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 150.00 Call
Premium: 450

Stock Price At Alert Generation: 148.0
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 150.00 Call
Premium: 450

Stock Price At Alert Generation: 148.04
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 150.00 Call
Premium: 434

Stock Price At Alert Generation: 147.6
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 150.00 Call
Premium: 415

Stock Price At Alert Generation: 147.4
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 150.00 Call
Premium: 405

Stock Price At Alert Generation: 147.21
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 150.00 Call
Premium: 400

Stock Price At Alert Generation: 146.92
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 150.00 Call
Premium: 375

Stock Price At Alert Generation: 146.6
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 150.00 Call
Premium: 385

Stock Price At Alert Generation: 146.68
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 150.00 Call
Premium: 375

Stock Price At Alert Generation: 146.54
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 150.00 Call
Premium: 375

Stock Price At Alert Generation: 146.37
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 150.00 Call
Premium: 370

Stock Price At Alert Generation: 146.26
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 150.00 Call
Premium: 400

Stock Price At Alert Generation: 146.62
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 150.00 Call
Premium: 400

Stock Price At Alert Generation: 146.76
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 150.00 Call
Premium: 409

Stock Price At Alert Generation: 146.52
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 150.00 Call
Premium: 405

Stock Price At Alert Generation: 146.67
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 150.00 Call
Premium: 420

Stock Price At Alert Generation: 147.15
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 150.00 Call
Premium: 415

Stock Price At Alert Generation: 146.72
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 150.00 Call
Premium: 400

Stock Price At Alert Generation: 146.71
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 150.00 Call
Premium: 380

Stock Price At Alert Generation: 146.61
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 150.00 Call
Premium: 350

Stock Price At Alert Generation: 146.12
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 155.00 Call
Premium: 285

Stock Price At Alert Generation: 150.8
Bid: 2.85
Ask: 2.99
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 155.00 Call
Premium: 285

Stock Price At Alert Generation: 150.63
Bid: 2.85
Ask: 2.99
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 155.00 Call
Premium: 285

Stock Price At Alert Generation: 150.79
Bid: 2.85
Ask: 2.99
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 155.00 Call
Premium: 285

Stock Price At Alert Generation: 150.76
Bid: 2.85
Ask: 2.99
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 155.00 Call
Premium: 285

Stock Price At Alert Generation: 150.94
Bid: 2.85
Ask: 2.99
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 155.00 Call
Premium: 285

Stock Price At Alert Generation: 150.56
Bid: 2.85
Ask: 2.99
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 45.00 Call
Premium: 145

Stock Price At Alert Generation: 44.06
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 45.00 Call
Premium: 138

Stock Price At Alert Generation: 43.9
Bid: 1.38
Ask: 1.4
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 45.00 Call
Premium: 132

Stock Price At Alert Generation: 43.77
Bid: 1.32
Ask: 1.34
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 44.00 Call
Premium: 163

Stock Price At Alert Generation: 43.55
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 44.00 Call
Premium: 158

Stock Price At Alert Generation: 43.47
Bid: 1.58
Ask: 1.61
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 44.00 Call
Premium: 148

Stock Price At Alert Generation: 43.24
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 44.00 Call
Premium: 141

Stock Price At Alert Generation: 43.23
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 44.00 Call
Premium: 142

Stock Price At Alert Generation: 43.2
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 44.00 Call
Premium: 140

Stock Price At Alert Generation: 43.17
Bid: 1.4
Ask: 1.43
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 44.00 Call
Premium: 155

Stock Price At Alert Generation: 43.4
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 44.00 Call
Premium: 162

Stock Price At Alert Generation: 43.49
Bid: 1.62
Ask: 1.65
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 44.00 Call
Premium: 152

Stock Price At Alert Generation: 43.38
Bid: 1.52
Ask: 1.59
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 44.00 Call
Premium: 138

Stock Price At Alert Generation: 43.18
Bid: 1.38
Ask: 1.42
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 44.00 Call
Premium: 138

Stock Price At Alert Generation: 43.18
Bid: 1.38
Ask: 1.42
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 44.00 Call
Premium: 135

Stock Price At Alert Generation: 43.1
Bid: 1.35
Ask: 1.37
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 44.00 Call
Premium: 139

Stock Price At Alert Generation: 43.21
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 44.00 Call
Premium: 140

Stock Price At Alert Generation: 43.18
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 43.50 Call
Premium: 156

Stock Price At Alert Generation: 43.05
Bid: 1.56
Ask: 1.6
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 43.50 Call
Premium: 136

Stock Price At Alert Generation: 42.67
Bid: 1.36
Ask: 1.42
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 43.50 Call
Premium: 133

Stock Price At Alert Generation: 42.66
Bid: 1.33
Ask: 1.36
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 43.00 Call
Premium: 137

Stock Price At Alert Generation: 42.56
Bid: 1.37
Ask: 1.42
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 43.50 Call
Premium: 144

Stock Price At Alert Generation: 42.89
Bid: 1.44
Ask: 1.5
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 43.50 Call
Premium: 134

Stock Price At Alert Generation: 42.69
Bid: 1.34
Ask: 1.4
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 43.00 Call
Premium: 153

Stock Price At Alert Generation: 42.56
Bid: 1.53
Ask: 1.58
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 43.00 Call
Premium: 150

Stock Price At Alert Generation: 42.56
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 43.00 Call
Premium: 148

Stock Price At Alert Generation: 42.46
Bid: 1.48
Ask: 1.53
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 42.50 Call
Premium: 150

Stock Price At Alert Generation: 42.04
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 43.00 Call
Premium: 133

Stock Price At Alert Generation: 42.2
Bid: 1.33
Ask: 1.36
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 42.50 Call
Premium: 143

Stock Price At Alert Generation: 42.0
Bid: 1.43
Ask: 1.47
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 42.50 Call
Premium: 115

Stock Price At Alert Generation: 41.64
Bid: 1.16
Ask: 1.23
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 42.50 Call
Premium: 136

Stock Price At Alert Generation: 41.9
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 42.50 Call
Premium: 132

Stock Price At Alert Generation: 41.89
Bid: 1.32
Ask: 1.39
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 42.00 Call
Premium: 150

Stock Price At Alert Generation: 41.5
Bid: 1.5
Ask: 1.51
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 42.00 Call
Premium: 128

Stock Price At Alert Generation: 41.34
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 42.00 Call
Premium: 128

Stock Price At Alert Generation: 41.35
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 42.00 Call
Premium: 128

Stock Price At Alert Generation: 41.41
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 42.00 Call
Premium: 128

Stock Price At Alert Generation: 41.51
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 42.00 Call
Premium: 128

Stock Price At Alert Generation: 41.42
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 42.00 Call
Premium: 128

Stock Price At Alert Generation: 41.3
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 42.00 Call
Premium: 128

Stock Price At Alert Generation: 41.4
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 42.00 Call
Premium: 128

Stock Price At Alert Generation: 41.38
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 42.00 Call
Premium: 128

Stock Price At Alert Generation: 41.31
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 29.00 Call
Premium: 130

Stock Price At Alert Generation: 28.61
Bid: 1.3
Ask: 1.33
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 29.00 Call
Premium: 136

Stock Price At Alert Generation: 28.71
Bid: 1.36
Ask: 1.38
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 29.00 Call
Premium: 131

Stock Price At Alert Generation: 28.62
Bid: 1.31
Ask: 1.33
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 29.00 Call
Premium: 129

Stock Price At Alert Generation: 28.65
Bid: 1.29
Ask: 1.32
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 29.00 Call
Premium: 127

Stock Price At Alert Generation: 28.6
Bid: 1.27
Ask: 1.29
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 29.00 Call
Premium: 128

Stock Price At Alert Generation: 28.65
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 29.00 Call
Premium: 128

Stock Price At Alert Generation: 28.61
Bid: 1.28
Ask: 1.3
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 29.00 Call
Premium: 123

Stock Price At Alert Generation: 28.5
Bid: 1.23
Ask: 1.25
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 29.00 Call
Premium: 123

Stock Price At Alert Generation: 28.5
Bid: 1.23
Ask: 1.25
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 29.00 Call
Premium: 122

Stock Price At Alert Generation: 28.48
Bid: 1.22
Ask: 1.24
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 29.00 Call
Premium: 122

Stock Price At Alert Generation: 28.54
Bid: 1.22
Ask: 1.25
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 29.00 Call
Premium: 121

Stock Price At Alert Generation: 28.53
Bid: 1.21
Ask: 1.27
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 29.00 Call
Premium: 118

Stock Price At Alert Generation: 28.45
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 29.00 Call
Premium: 117

Stock Price At Alert Generation: 28.46
Bid: 1.17
Ask: 1.22
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 29.00 Call
Premium: 117

Stock Price At Alert Generation: 28.46
Bid: 1.17
Ask: 1.21
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 29.00 Call
Premium: 115

Stock Price At Alert Generation: 28.45
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 29.00 Call
Premium: 114

Stock Price At Alert Generation: 28.44
Bid: 1.15
Ask: 1.19
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 29.00 Call
Premium: 113

Stock Price At Alert Generation: 28.42
Bid: 1.14
Ask: 1.19
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 29.00 Call
Premium: 119

Stock Price At Alert Generation: 28.54
Bid: 1.19
Ask: 1.23
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 29.00 Call
Premium: 122

Stock Price At Alert Generation: 28.59
Bid: 1.22
Ask: 1.27
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 29.00 Call
Premium: 122

Stock Price At Alert Generation: 28.6
Bid: 1.22
Ask: 1.28
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 29.00 Call
Premium: 122

Stock Price At Alert Generation: 28.57
Bid: 1.22
Ask: 1.26
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 29.00 Call
Premium: 118

Stock Price At Alert Generation: 28.39
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 29.00 Call
Premium: 113

Stock Price At Alert Generation: 28.34
Bid: 1.14
Ask: 1.18
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 29.00 Call
Premium: 114

Stock Price At Alert Generation: 28.34
Bid: 1.15
Ask: 1.19
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 29.00 Call
Premium: 115

Stock Price At Alert Generation: 28.35
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 29.00 Call
Premium: 129

Stock Price At Alert Generation: 28.64
Bid: 1.29
Ask: 1.32
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 29.00 Call
Premium: 133

Stock Price At Alert Generation: 28.71
Bid: 1.33
Ask: 1.37
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 29.50 Call
Premium: 112

Stock Price At Alert Generation: 28.72
Bid: 1.13
Ask: 1.18
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 29.00 Call
Premium: 131

Stock Price At Alert Generation: 28.67
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 29.00 Call
Premium: 132

Stock Price At Alert Generation: 28.66
Bid: 1.32
Ask: 1.37
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 29.50 Call
Premium: 112

Stock Price At Alert Generation: 28.79
Bid: 1.13
Ask: 1.21
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 29.50 Call
Premium: 127

Stock Price At Alert Generation: 29.1
Bid: 1.27
Ask: 1.33
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 29.50 Call
Premium: 124

Stock Price At Alert Generation: 29.01
Bid: 1.24
Ask: 1.3
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 29.50 Call
Premium: 112

Stock Price At Alert Generation: 28.74
Bid: 1.13
Ask: 1.21
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 29.00 Call
Premium: 130

Stock Price At Alert Generation: 28.66
Bid: 1.3
Ask: 1.38
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 30.00 Call
Premium: 118

Stock Price At Alert Generation: 29.33
Bid: 1.18
Ask: 1.28
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 30.00 Call
Premium: 125

Stock Price At Alert Generation: 29.52
Bid: 1.25
Ask: 1.31
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 30.00 Call
Premium: 125

Stock Price At Alert Generation: 29.51
Bid: 1.25
Ask: 1.31
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 30.00 Call
Premium: 125

Stock Price At Alert Generation: 29.51
Bid: 1.25
Ask: 1.31
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 30.00 Call
Premium: 125

Stock Price At Alert Generation: 29.51
Bid: 1.25
Ask: 1.31
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 30.00 Call
Premium: 125

Stock Price At Alert Generation: 29.51
Bid: 1.25
Ask: 1.31
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 30.00 Call
Premium: 125

Stock Price At Alert Generation: 29.51
Bid: 1.25
Ask: 1.31
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 30.00 Call
Premium: 125

Stock Price At Alert Generation: 29.51
Bid: 1.25
Ask: 1.31
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 30.00 Call
Premium: 125

Stock Price At Alert Generation: 29.51
Bid: 1.25
Ask: 1.31
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 30.00 Call
Premium: 125

Stock Price At Alert Generation: 29.5
Bid: 1.25
Ask: 1.31
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 1740.00 Call
Premium: 3900

Stock Price At Alert Generation: 1718.93
Bid: 39.0
Ask: 41.9
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 1740.00 Call
Premium: 4240

Stock Price At Alert Generation: 1722.77
Bid: 42.4
Ask: 45.6
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 1740.00 Call
Premium: 3700

Stock Price At Alert Generation: 1713.29
Bid: 37.0
Ask: 40.4
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 1730.00 Call
Premium: 3990

Stock Price At Alert Generation: 1712.0
Bid: 39.9
Ask: 42.9
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 1720.00 Call
Premium: 4040

Stock Price At Alert Generation: 1702.85
Bid: 40.4
Ask: 42.3
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 1720.00 Call
Premium: 3810

Stock Price At Alert Generation: 1697.37
Bid: 38.1
Ask: 39.8
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 1720.00 Call
Premium: 3879

Stock Price At Alert Generation: 1699.84
Bid: 38.8
Ask: 41.2
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 1720.00 Call
Premium: 3810

Stock Price At Alert Generation: 1698.6
Bid: 38.1
Ask: 40.0
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 1720.00 Call
Premium: 3690

Stock Price At Alert Generation: 1694.71
Bid: 36.9
Ask: 38.7
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 1720.00 Call
Premium: 3579

Stock Price At Alert Generation: 1693.5
Bid: 35.8
Ask: 38.2
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 1710.00 Call
Premium: 4050

Stock Price At Alert Generation: 1692.99
Bid: 40.5
Ask: 42.4
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 1710.00 Call
Premium: 3990

Stock Price At Alert Generation: 1691.75
Bid: 39.9
Ask: 41.9
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 1710.00 Call
Premium: 3990

Stock Price At Alert Generation: 1692.54
Bid: 39.9
Ask: 42.1
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 1720.00 Call
Premium: 3540

Stock Price At Alert Generation: 1693.23
Bid: 35.4
Ask: 37.3
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 1720.00 Call
Premium: 3729

Stock Price At Alert Generation: 1695.43
Bid: 37.3
Ask: 39.6
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 1720.00 Call
Premium: 3650

Stock Price At Alert Generation: 1694.18
Bid: 36.5
Ask: 38.0
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 1710.00 Call
Premium: 3550

Stock Price At Alert Generation: 1686.24
Bid: 35.5
Ask: 37.9
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 1700.00 Call
Premium: 3840

Stock Price At Alert Generation: 1679.95
Bid: 38.4
Ask: 39.6
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 1700.00 Call
Premium: 3900

Stock Price At Alert Generation: 1681.35
Bid: 39.0
Ask: 40.5
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 1700.00 Call
Premium: 3690

Stock Price At Alert Generation: 1677.01
Bid: 36.9
Ask: 38.9
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 1700.00 Call
Premium: 3440

Stock Price At Alert Generation: 1673.6
Bid: 34.4
Ask: 35.9
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 1690.00 Call
Premium: 3820

Stock Price At Alert Generation: 1672.5
Bid: 38.2
Ask: 40.5
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 1690.00 Call
Premium: 3770

Stock Price At Alert Generation: 1671.23
Bid: 37.7
Ask: 39.5
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 1690.00 Call
Premium: 3700

Stock Price At Alert Generation: 1669.84
Bid: 37.0
Ask: 38.8
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 1690.00 Call
Premium: 3479

Stock Price At Alert Generation: 1665.05
Bid: 34.8
Ask: 36.5
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 1680.00 Call
Premium: 3820

Stock Price At Alert Generation: 1663.32
Bid: 38.2
Ask: 40.4
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 1690.00 Call
Premium: 3700

Stock Price At Alert Generation: 1669.23
Bid: 37.0
Ask: 39.5
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 1690.00 Call
Premium: 3710

Stock Price At Alert Generation: 1667.48
Bid: 37.1
Ask: 38.4
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 1690.00 Call
Premium: 3550

Stock Price At Alert Generation: 1664.41
Bid: 35.5
Ask: 37.4
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 1690.00 Call
Premium: 3570

Stock Price At Alert Generation: 1667.31
Bid: 35.7
Ask: 37.3
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 1690.00 Call
Premium: 3629

Stock Price At Alert Generation: 1668.08
Bid: 36.3
Ask: 37.8
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 1690.00 Call
Premium: 3540

Stock Price At Alert Generation: 1664.0
Bid: 35.4
Ask: 37.0
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 1690.00 Call
Premium: 3670

Stock Price At Alert Generation: 1668.28
Bid: 36.7
Ask: 38.2
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 1690.00 Call
Premium: 3729

Stock Price At Alert Generation: 1669.7
Bid: 37.3
Ask: 38.7
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 1690.00 Call
Premium: 3600

Stock Price At Alert Generation: 1666.89
Bid: 36.0
Ask: 37.5
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 1700.00 Call
Premium: 3290

Stock Price At Alert Generation: 1673.54
Bid: 32.9
Ask: 35.9
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 1690.00 Call
Premium: 3540

Stock Price At Alert Generation: 1667.64
Bid: 35.4
Ask: 38.4
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 1690.00 Call
Premium: 3370

Stock Price At Alert Generation: 1665.0
Bid: 33.7
Ask: 36.7
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 1680.00 Call
Premium: 3470

Stock Price At Alert Generation: 1662.54
Bid: 34.7
Ask: 37.1
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 1680.00 Call
Premium: 3470

Stock Price At Alert Generation: 1662.2
Bid: 34.7
Ask: 37.1
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 124.54
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 126.00 Call
Premium: 340

Stock Price At Alert Generation: 124.7
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 126.00 Call
Premium: 340

Stock Price At Alert Generation: 124.62
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 126.00 Call
Premium: 340

Stock Price At Alert Generation: 124.57
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 126.00 Call
Premium: 325

Stock Price At Alert Generation: 124.38
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.23
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 126.00 Call
Premium: 325

Stock Price At Alert Generation: 124.3
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.26
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.27
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.13
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.05
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.65
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.6
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 126.00 Call
Premium: 293

Stock Price At Alert Generation: 123.79
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 123.9
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 123.97
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 123.93
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.03
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.09
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.48
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.28
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 126.00 Call
Premium: 325

Stock Price At Alert Generation: 124.63
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.38
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 127.00 Call
Premium: 293

Stock Price At Alert Generation: 124.76
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 126.00 Call
Premium: 330

Stock Price At Alert Generation: 124.74
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.39
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 127.00 Call
Premium: 310

Stock Price At Alert Generation: 125.4
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 128.00 Call
Premium: 300

Stock Price At Alert Generation: 126.0
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 128.00 Call
Premium: 305

Stock Price At Alert Generation: 126.24
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 128.00 Call
Premium: 320

Stock Price At Alert Generation: 126.4
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 128.00 Call
Premium: 320

Stock Price At Alert Generation: 126.55
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 128.00 Call
Premium: 320

Stock Price At Alert Generation: 126.3
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 129.00 Call
Premium: 296

Stock Price At Alert Generation: 126.96
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 129.00 Call
Premium: 294

Stock Price At Alert Generation: 126.82
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 128.00 Call
Premium: 345

Stock Price At Alert Generation: 126.26
Bid: 3.45
Ask: 3.8
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 130.00 Call
Premium: 297

Stock Price At Alert Generation: 128.04
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 130.00 Call
Premium: 300

Stock Price At Alert Generation: 127.85
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 130.00 Call
Premium: 315

Stock Price At Alert Generation: 128.08
Bid: 3.15
Ask: 3.5
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 129.00 Call
Premium: 295

Stock Price At Alert Generation: 127.25
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 129.00 Call
Premium: 295

Stock Price At Alert Generation: 127.1
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 129.00 Call
Premium: 295

Stock Price At Alert Generation: 127.13
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 129.00 Call
Premium: 295

Stock Price At Alert Generation: 127.11
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 129.00 Call
Premium: 295

Stock Price At Alert Generation: 127.0
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 129.00 Call
Premium: 295

Stock Price At Alert Generation: 127.01
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 129.00 Call
Premium: 295

Stock Price At Alert Generation: 127.3
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 129.00 Call
Premium: 295

Stock Price At Alert Generation: 127.21
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 129.00 Call
Premium: 295

Stock Price At Alert Generation: 127.2
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 92.00 Call
Premium: 405

Stock Price At Alert Generation: 90.22
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 92.00 Call
Premium: 405

Stock Price At Alert Generation: 90.23
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 92.00 Call
Premium: 409

Stock Price At Alert Generation: 90.37
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 92.00 Call
Premium: 420

Stock Price At Alert Generation: 90.53
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 92.00 Call
Premium: 415

Stock Price At Alert Generation: 90.52
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 92.00 Call
Premium: 405

Stock Price At Alert Generation: 90.27
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 92.00 Call
Premium: 405

Stock Price At Alert Generation: 90.38
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 92.00 Call
Premium: 409

Stock Price At Alert Generation: 90.36
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 92.00 Call
Premium: 409

Stock Price At Alert Generation: 90.34
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 92.00 Call
Premium: 409

Stock Price At Alert Generation: 90.39
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 92.00 Call
Premium: 405

Stock Price At Alert Generation: 90.43
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 92.00 Call
Premium: 400

Stock Price At Alert Generation: 90.14
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 92.00 Call
Premium: 395

Stock Price At Alert Generation: 90.19
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 92.00 Call
Premium: 415

Stock Price At Alert Generation: 90.4
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 92.00 Call
Premium: 425

Stock Price At Alert Generation: 90.67
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 92.00 Call
Premium: 409

Stock Price At Alert Generation: 90.41
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 92.00 Call
Premium: 405

Stock Price At Alert Generation: 90.33
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 92.00 Call
Premium: 405

Stock Price At Alert Generation: 90.31
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 02 Sep 2020 17:02:28
Sell
18 Sep 2020 92.00 Call
Premium: 405

Stock Price At Alert Generation: 90.23
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 92.00 Call
Premium: 409

Stock Price At Alert Generation: 90.36
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 92.00 Call
Premium: 409

Stock Price At Alert Generation: 90.54
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 92.00 Call
Premium: 395

Stock Price At Alert Generation: 90.13
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 92.00 Call
Premium: 390

Stock Price At Alert Generation: 90.16
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 91.00 Call
Premium: 415

Stock Price At Alert Generation: 89.85
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 91.00 Call
Premium: 395

Stock Price At Alert Generation: 89.34
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 91.00 Call
Premium: 385

Stock Price At Alert Generation: 89.29
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 91.00 Call
Premium: 425

Stock Price At Alert Generation: 90.0
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 92.00 Call
Premium: 385

Stock Price At Alert Generation: 90.13
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 92.00 Call
Premium: 385

Stock Price At Alert Generation: 90.13
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 92.00 Call
Premium: 405

Stock Price At Alert Generation: 90.37
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 92.00 Call
Premium: 420

Stock Price At Alert Generation: 90.82
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 92.00 Call
Premium: 415

Stock Price At Alert Generation: 90.65
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 92.50 Call
Premium: 434

Stock Price At Alert Generation: 91.4
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 92.00 Call
Premium: 430

Stock Price At Alert Generation: 91.02
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 91.00 Call
Premium: 434

Stock Price At Alert Generation: 89.88
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
11 Sep 2020 93.00 Call
Premium: 271

Stock Price At Alert Generation: 91.77
Bid: 2.71
Ask: 2.86
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 95.00 Call
Premium: 385

Stock Price At Alert Generation: 92.43
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 95.00 Call
Premium: 409

Stock Price At Alert Generation: 93.46
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 95.00 Call
Premium: 380

Stock Price At Alert Generation: 93.84
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 95.00 Call
Premium: 380

Stock Price At Alert Generation: 93.9
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 95.00 Call
Premium: 380

Stock Price At Alert Generation: 93.8
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 95.00 Call
Premium: 380

Stock Price At Alert Generation: 93.93
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 95.00 Call
Premium: 380

Stock Price At Alert Generation: 93.65
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 95.00 Call
Premium: 380

Stock Price At Alert Generation: 93.51
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 95.00 Call
Premium: 380

Stock Price At Alert Generation: 93.53
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 95.00 Call
Premium: 380

Stock Price At Alert Generation: 93.43
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 95.00 Call
Premium: 380

Stock Price At Alert Generation: 93.5
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
23 Sep 2020 362.00 Call
Premium: 423

Stock Price At Alert Generation: 358.24
Bid: 4.23
Ask: 4.29
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
23 Sep 2020 362.00 Call
Premium: 428

Stock Price At Alert Generation: 358.1
Bid: 4.28
Ask: 4.33
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
23 Sep 2020 362.00 Call
Premium: 388

Stock Price At Alert Generation: 357.55
Bid: 3.88
Ask: 3.93
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
23 Sep 2020 362.00 Call
Premium: 409

Stock Price At Alert Generation: 357.81
Bid: 4.09
Ask: 4.13
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
23 Sep 2020 361.00 Call
Premium: 405

Stock Price At Alert Generation: 357.04
Bid: 4.06
Ask: 4.11
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
23 Sep 2020 361.00 Call
Premium: 382

Stock Price At Alert Generation: 356.75
Bid: 3.82
Ask: 3.87
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
23 Sep 2020 361.00 Call
Premium: 382

Stock Price At Alert Generation: 356.85
Bid: 3.82
Ask: 3.86
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
23 Sep 2020 361.00 Call
Premium: 364

Stock Price At Alert Generation: 356.48
Bid: 3.64
Ask: 3.69
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
23 Sep 2020 361.00 Call
Premium: 363

Stock Price At Alert Generation: 356.55
Bid: 3.63
Ask: 3.67
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
23 Sep 2020 360.00 Call
Premium: 401

Stock Price At Alert Generation: 356.36
Bid: 4.01
Ask: 4.06
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
23 Sep 2020 360.00 Call
Premium: 395

Stock Price At Alert Generation: 356.24
Bid: 3.95
Ask: 3.99
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
23 Sep 2020 360.00 Call
Premium: 404

Stock Price At Alert Generation: 356.32
Bid: 4.04
Ask: 4.09
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
23 Sep 2020 361.00 Call
Premium: 370

Stock Price At Alert Generation: 356.47
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
23 Sep 2020 361.00 Call
Premium: 373

Stock Price At Alert Generation: 356.54
Bid: 3.73
Ask: 3.78
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
23 Sep 2020 360.00 Call
Premium: 413

Stock Price At Alert Generation: 356.39
Bid: 4.14
Ask: 4.19
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
23 Sep 2020 360.00 Call
Premium: 391

Stock Price At Alert Generation: 356.12
Bid: 3.91
Ask: 3.96
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
23 Sep 2020 360.00 Call
Premium: 357

Stock Price At Alert Generation: 355.61
Bid: 3.57
Ask: 3.61
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
23 Sep 2020 360.00 Call
Premium: 354

Stock Price At Alert Generation: 355.52
Bid: 3.54
Ask: 3.59
Alert generated at: Wed, 02 Sep 2020 17:02:28
Sell
23 Sep 2020 360.00 Call
Premium: 358

Stock Price At Alert Generation: 355.52
Bid: 3.58
Ask: 3.62
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
23 Sep 2020 360.00 Call
Premium: 359

Stock Price At Alert Generation: 355.51
Bid: 3.59
Ask: 3.63
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
23 Sep 2020 359.00 Call
Premium: 388

Stock Price At Alert Generation: 355.42
Bid: 3.88
Ask: 3.92
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
23 Sep 2020 359.00 Call
Premium: 379

Stock Price At Alert Generation: 355.31
Bid: 3.79
Ask: 3.83
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
23 Sep 2020 359.00 Call
Premium: 367

Stock Price At Alert Generation: 354.92
Bid: 3.67
Ask: 3.71
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
23 Sep 2020 359.00 Call
Premium: 364

Stock Price At Alert Generation: 354.91
Bid: 3.64
Ask: 3.69
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
23 Sep 2020 358.00 Call
Premium: 388

Stock Price At Alert Generation: 354.32
Bid: 3.88
Ask: 3.93
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
23 Sep 2020 358.00 Call
Premium: 379

Stock Price At Alert Generation: 354.07
Bid: 3.79
Ask: 3.84
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
23 Sep 2020 359.00 Call
Premium: 366

Stock Price At Alert Generation: 354.62
Bid: 3.66
Ask: 3.71
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
23 Sep 2020 359.00 Call
Premium: 367

Stock Price At Alert Generation: 354.55
Bid: 3.67
Ask: 3.71
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
23 Sep 2020 359.00 Call
Premium: 365

Stock Price At Alert Generation: 354.6
Bid: 3.65
Ask: 3.69
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
23 Sep 2020 359.00 Call
Premium: 368

Stock Price At Alert Generation: 354.75
Bid: 3.68
Ask: 3.72
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
23 Sep 2020 359.00 Call
Premium: 369

Stock Price At Alert Generation: 354.9
Bid: 3.69
Ask: 3.74
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
23 Sep 2020 359.00 Call
Premium: 354

Stock Price At Alert Generation: 354.54
Bid: 3.54
Ask: 3.6
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
23 Sep 2020 359.00 Call
Premium: 380

Stock Price At Alert Generation: 355.15
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
23 Sep 2020 359.00 Call
Premium: 356

Stock Price At Alert Generation: 354.47
Bid: 3.56
Ask: 3.61
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
23 Sep 2020 358.00 Call
Premium: 372

Stock Price At Alert Generation: 353.69
Bid: 3.72
Ask: 3.77
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
23 Sep 2020 358.00 Call
Premium: 385

Stock Price At Alert Generation: 353.88
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
23 Sep 2020 358.00 Call
Premium: 387

Stock Price At Alert Generation: 353.96
Bid: 3.87
Ask: 3.91
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
23 Sep 2020 358.00 Call
Premium: 384

Stock Price At Alert Generation: 354.08
Bid: 3.84
Ask: 3.91
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
23 Sep 2020 359.00 Call
Premium: 296

Stock Price At Alert Generation: 354.66
Bid: 2.96
Ask: 3.03
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
23 Sep 2020 359.00 Call
Premium: 296

Stock Price At Alert Generation: 354.73
Bid: 2.96
Ask: 3.03
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
23 Sep 2020 359.00 Call
Premium: 296

Stock Price At Alert Generation: 354.72
Bid: 2.96
Ask: 3.03
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
23 Sep 2020 359.00 Call
Premium: 296

Stock Price At Alert Generation: 354.85
Bid: 2.96
Ask: 3.03
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
23 Sep 2020 359.00 Call
Premium: 296

Stock Price At Alert Generation: 354.69
Bid: 2.96
Ask: 3.03
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
23 Sep 2020 359.00 Call
Premium: 296

Stock Price At Alert Generation: 354.75
Bid: 2.96
Ask: 3.03
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
23 Sep 2020 359.00 Call
Premium: 296

Stock Price At Alert Generation: 354.93
Bid: 2.96
Ask: 3.03
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
23 Sep 2020 359.00 Call
Premium: 296

Stock Price At Alert Generation: 354.8
Bid: 2.96
Ask: 3.03
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
23 Sep 2020 359.00 Call
Premium: 296

Stock Price At Alert Generation: 354.75
Bid: 2.96
Ask: 3.03
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 87.50 Call
Premium: 200

Stock Price At Alert Generation: 85.49
Bid: 2.0
Ask: 2.15
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 87.50 Call
Premium: 200

Stock Price At Alert Generation: 85.37
Bid: 2.0
Ask: 2.15
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 87.50 Call
Premium: 195

Stock Price At Alert Generation: 85.54
Bid: 1.95
Ask: 2.15
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 3570.00 Call
Premium: 9505

Stock Price At Alert Generation: 3527.56
Bid: 95.05
Ask: 96.75
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 3570.00 Call
Premium: 9395

Stock Price At Alert Generation: 3529.06
Bid: 93.95
Ask: 96.0
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 3570.00 Call
Premium: 9180

Stock Price At Alert Generation: 3525.49
Bid: 91.8
Ask: 93.55
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 3570.00 Call
Premium: 9320

Stock Price At Alert Generation: 3530.79
Bid: 93.2
Ask: 94.55
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 3570.00 Call
Premium: 9020

Stock Price At Alert Generation: 3525.0
Bid: 90.2
Ask: 91.85
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 3560.00 Call
Premium: 9325

Stock Price At Alert Generation: 3522.0
Bid: 93.25
Ask: 94.65
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 3570.00 Call
Premium: 8965

Stock Price At Alert Generation: 3527.43
Bid: 89.65
Ask: 90.85
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 3570.00 Call
Premium: 8975

Stock Price At Alert Generation: 3526.01
Bid: 89.75
Ask: 91.6
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 3570.00 Call
Premium: 8855

Stock Price At Alert Generation: 3525.66
Bid: 88.55
Ask: 90.45
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 3570.00 Call
Premium: 8930

Stock Price At Alert Generation: 3526.42
Bid: 89.3
Ask: 90.45
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 3570.00 Call
Premium: 8905

Stock Price At Alert Generation: 3525.39
Bid: 89.05
Ask: 90.8
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 3560.00 Call
Premium: 9255

Stock Price At Alert Generation: 3523.22
Bid: 92.55
Ask: 94.05
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 3570.00 Call
Premium: 8935

Stock Price At Alert Generation: 3525.06
Bid: 89.35
Ask: 91.35
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 3570.00 Call
Premium: 9015

Stock Price At Alert Generation: 3527.78
Bid: 90.15
Ask: 91.75
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 3570.00 Call
Premium: 9080

Stock Price At Alert Generation: 3526.01
Bid: 90.8
Ask: 92.25
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 3560.00 Call
Premium: 9480

Stock Price At Alert Generation: 3523.07
Bid: 94.8
Ask: 96.25
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 3560.00 Call
Premium: 9120

Stock Price At Alert Generation: 3519.78
Bid: 91.2
Ask: 93.1
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 3550.00 Call
Premium: 9105

Stock Price At Alert Generation: 3509.09
Bid: 91.05
Ask: 92.5
Alert generated at: Wed, 02 Sep 2020 17:02:28
Sell
18 Sep 2020 3550.00 Call
Premium: 9200

Stock Price At Alert Generation: 3511.0
Bid: 92.0
Ask: 93.8
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 3550.00 Call
Premium: 9395

Stock Price At Alert Generation: 3513.55
Bid: 93.95
Ask: 95.35
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 3560.00 Call
Premium: 8975

Stock Price At Alert Generation: 3515.63
Bid: 89.75
Ask: 91.85
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 3550.00 Call
Premium: 9330

Stock Price At Alert Generation: 3511.0
Bid: 93.3
Ask: 95.4
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 3550.00 Call
Premium: 9300

Stock Price At Alert Generation: 3508.8
Bid: 93.0
Ask: 95.5
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 3540.00 Call
Premium: 9475

Stock Price At Alert Generation: 3503.41
Bid: 94.75
Ask: 97.05
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 3530.00 Call
Premium: 9595

Stock Price At Alert Generation: 3492.51
Bid: 95.95
Ask: 97.8
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 3540.00 Call
Premium: 8875

Stock Price At Alert Generation: 3496.34
Bid: 88.75
Ask: 92.55
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 3550.00 Call
Premium: 9450

Stock Price At Alert Generation: 3513.43
Bid: 94.5
Ask: 95.95
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 3550.00 Call
Premium: 9275

Stock Price At Alert Generation: 3510.26
Bid: 92.75
Ask: 95.15
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 3550.00 Call
Premium: 9355

Stock Price At Alert Generation: 3509.0
Bid: 93.55
Ask: 95.25
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 3560.00 Call
Premium: 9435

Stock Price At Alert Generation: 3524.0
Bid: 94.35
Ask: 96.65
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 3570.00 Call
Premium: 9150

Stock Price At Alert Generation: 3525.0
Bid: 91.5
Ask: 93.25
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 3560.00 Call
Premium: 9175

Stock Price At Alert Generation: 3517.64
Bid: 91.75
Ask: 93.85
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 3570.00 Call
Premium: 9240

Stock Price At Alert Generation: 3526.0
Bid: 92.4
Ask: 94.5
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 3560.00 Call
Premium: 9105

Stock Price At Alert Generation: 3517.26
Bid: 91.05
Ask: 94.35
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 3550.00 Call
Premium: 9000

Stock Price At Alert Generation: 3505.74
Bid: 90.0
Ask: 92.5
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 3570.00 Call
Premium: 9005

Stock Price At Alert Generation: 3531.0
Bid: 90.05
Ask: 92.75
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 3570.00 Call
Premium: 9595

Stock Price At Alert Generation: 3532.6
Bid: 95.95
Ask: 100.4
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 3580.00 Call
Premium: 8960

Stock Price At Alert Generation: 3537.0
Bid: 89.6
Ask: 94.05
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 3580.00 Call
Premium: 7375

Stock Price At Alert Generation: 3537.0
Bid: 73.75
Ask: 77.1
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 3580.00 Call
Premium: 7375

Stock Price At Alert Generation: 3533.0
Bid: 73.75
Ask: 77.1
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 3580.00 Call
Premium: 7375

Stock Price At Alert Generation: 3529.0
Bid: 73.75
Ask: 77.1
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 3580.00 Call
Premium: 7375

Stock Price At Alert Generation: 3528.01
Bid: 73.75
Ask: 77.1
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 3580.00 Call
Premium: 7375

Stock Price At Alert Generation: 3531.0
Bid: 73.75
Ask: 77.1
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 3580.00 Call
Premium: 7375

Stock Price At Alert Generation: 3533.01
Bid: 73.75
Ask: 77.1
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 3580.00 Call
Premium: 7375

Stock Price At Alert Generation: 3536.0
Bid: 73.75
Ask: 77.1
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 3580.00 Call
Premium: 7375

Stock Price At Alert Generation: 3538.0
Bid: 73.75
Ask: 77.1
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 3580.00 Call
Premium: 7375

Stock Price At Alert Generation: 3537.2
Bid: 73.75
Ask: 77.1
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 35.00 Call
Premium: 105

Stock Price At Alert Generation: 34.34
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 35.00 Call
Premium: 110

Stock Price At Alert Generation: 34.43
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 35.00 Call
Premium: 101

Stock Price At Alert Generation: 34.24
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 35.00 Call
Premium: 106

Stock Price At Alert Generation: 34.44
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 35.00 Call
Premium: 100

Stock Price At Alert Generation: 34.24
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 35.00 Call
Premium: 100

Stock Price At Alert Generation: 34.27
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 34.50 Call
Premium: 115

Stock Price At Alert Generation: 34.08
Bid: 1.16
Ask: 1.18
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 34.50 Call
Premium: 112

Stock Price At Alert Generation: 34.03
Bid: 1.13
Ask: 1.17
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 34.50 Call
Premium: 112

Stock Price At Alert Generation: 33.98
Bid: 1.12
Ask: 1.13
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 34.50 Call
Premium: 108

Stock Price At Alert Generation: 33.91
Bid: 1.08
Ask: 1.1
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 34.50 Call
Premium: 109

Stock Price At Alert Generation: 33.97
Bid: 1.09
Ask: 1.11
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 34.50 Call
Premium: 109

Stock Price At Alert Generation: 33.93
Bid: 1.09
Ask: 1.12
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 34.50 Call
Premium: 109

Stock Price At Alert Generation: 33.95
Bid: 1.09
Ask: 1.12
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 34.50 Call
Premium: 111

Stock Price At Alert Generation: 33.95
Bid: 1.11
Ask: 1.13
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 34.50 Call
Premium: 100

Stock Price At Alert Generation: 33.71
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 34.50 Call
Premium: 99

Stock Price At Alert Generation: 33.67
Bid: 0.99
Ask: 1.02
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 34.00 Call
Premium: 115

Stock Price At Alert Generation: 33.62
Bid: 1.16
Ask: 1.2
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 34.00 Call
Premium: 117

Stock Price At Alert Generation: 33.6
Bid: 1.17
Ask: 1.2
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 34.50 Call
Premium: 103

Stock Price At Alert Generation: 33.86
Bid: 1.03
Ask: 1.05
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 34.50 Call
Premium: 102

Stock Price At Alert Generation: 33.83
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 34.50 Call
Premium: 106

Stock Price At Alert Generation: 33.9
Bid: 1.06
Ask: 1.08
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 34.50 Call
Premium: 102

Stock Price At Alert Generation: 33.8
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 34.00 Call
Premium: 111

Stock Price At Alert Generation: 33.48
Bid: 1.11
Ask: 1.13
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 34.00 Call
Premium: 106

Stock Price At Alert Generation: 33.43
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 34.00 Call
Premium: 101

Stock Price At Alert Generation: 33.36
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 34.00 Call
Premium: 100

Stock Price At Alert Generation: 33.39
Bid: 1.0
Ask: 1.02
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 34.00 Call
Premium: 113

Stock Price At Alert Generation: 33.66
Bid: 1.14
Ask: 1.16
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 34.50 Call
Premium: 100

Stock Price At Alert Generation: 33.77
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 34.50 Call
Premium: 95

Stock Price At Alert Generation: 33.68
Bid: 0.95
Ask: 0.98
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 34.00 Call
Premium: 114

Stock Price At Alert Generation: 33.66
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 34.50 Call
Premium: 96

Stock Price At Alert Generation: 33.69
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 34.50 Call
Premium: 102

Stock Price At Alert Generation: 33.89
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 35.00 Call
Premium: 91

Stock Price At Alert Generation: 34.22
Bid: 0.91
Ask: 0.96
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 34.50 Call
Premium: 110

Stock Price At Alert Generation: 34.12
Bid: 1.1
Ask: 1.14
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 34.50 Call
Premium: 94

Stock Price At Alert Generation: 33.73
Bid: 0.94
Ask: 1.0
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 34.50 Call
Premium: 110

Stock Price At Alert Generation: 33.98
Bid: 1.1
Ask: 1.19
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 35.00 Call
Premium: 105

Stock Price At Alert Generation: 34.31
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 35.00 Call
Premium: 103

Stock Price At Alert Generation: 34.22
Bid: 1.03
Ask: 1.1
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 35.00 Call
Premium: 103

Stock Price At Alert Generation: 34.18
Bid: 1.03
Ask: 1.1
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 34.50 Call
Premium: 125

Stock Price At Alert Generation: 34.07
Bid: 1.25
Ask: 1.37
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 34.50 Call
Premium: 125

Stock Price At Alert Generation: 34.07
Bid: 1.25
Ask: 1.37
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 35.00 Call
Premium: 103

Stock Price At Alert Generation: 34.3
Bid: 1.03
Ask: 1.1
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 35.00 Call
Premium: 103

Stock Price At Alert Generation: 34.35
Bid: 1.03
Ask: 1.1
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 35.00 Call
Premium: 103

Stock Price At Alert Generation: 34.3
Bid: 1.03
Ask: 1.1
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 35.00 Call
Premium: 103

Stock Price At Alert Generation: 34.4
Bid: 1.03
Ask: 1.1
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 35.00 Call
Premium: 103

Stock Price At Alert Generation: 34.38
Bid: 1.03
Ask: 1.1
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 305.00 Call
Premium: 1010

Stock Price At Alert Generation: 301.82
Bid: 10.1
Ask: 10.4
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 307.50 Call
Premium: 994

Stock Price At Alert Generation: 303.37
Bid: 9.95
Ask: 10.1
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 307.50 Call
Premium: 1005

Stock Price At Alert Generation: 303.32
Bid: 10.05
Ask: 10.3
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 307.50 Call
Premium: 1015

Stock Price At Alert Generation: 303.01
Bid: 10.15
Ask: 10.35
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 305.00 Call
Premium: 1045

Stock Price At Alert Generation: 301.32
Bid: 10.45
Ask: 10.6
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 305.00 Call
Premium: 1035

Stock Price At Alert Generation: 300.93
Bid: 10.35
Ask: 10.45
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 305.00 Call
Premium: 1040

Stock Price At Alert Generation: 301.3
Bid: 10.4
Ask: 10.65
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 305.00 Call
Premium: 1060

Stock Price At Alert Generation: 301.46
Bid: 10.6
Ask: 10.85
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 305.00 Call
Premium: 1050

Stock Price At Alert Generation: 301.18
Bid: 10.5
Ask: 10.65
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 305.00 Call
Premium: 1015

Stock Price At Alert Generation: 300.49
Bid: 10.15
Ask: 10.3
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 305.00 Call
Premium: 1035

Stock Price At Alert Generation: 300.86
Bid: 10.35
Ask: 10.55
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 305.00 Call
Premium: 990

Stock Price At Alert Generation: 300.16
Bid: 9.9
Ask: 10.0
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 305.00 Call
Premium: 1005

Stock Price At Alert Generation: 300.1
Bid: 10.05
Ask: 10.25
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 305.00 Call
Premium: 1060

Stock Price At Alert Generation: 301.13
Bid: 10.6
Ask: 10.7
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 305.00 Call
Premium: 1080

Stock Price At Alert Generation: 301.36
Bid: 10.8
Ask: 11.05
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 305.00 Call
Premium: 1055

Stock Price At Alert Generation: 300.88
Bid: 10.55
Ask: 10.8
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 302.50 Call
Premium: 994

Stock Price At Alert Generation: 298.53
Bid: 9.95
Ask: 10.15
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 302.50 Call
Premium: 985

Stock Price At Alert Generation: 298.36
Bid: 9.85
Ask: 10.1
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 302.50 Call
Premium: 985

Stock Price At Alert Generation: 298.24
Bid: 9.85
Ask: 10.0
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 302.50 Call
Premium: 990

Stock Price At Alert Generation: 298.23
Bid: 9.9
Ask: 10.1
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 302.50 Call
Premium: 944

Stock Price At Alert Generation: 297.83
Bid: 9.45
Ask: 9.7
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 302.50 Call
Premium: 955

Stock Price At Alert Generation: 297.86
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 300.00 Call
Premium: 975

Stock Price At Alert Generation: 296.46
Bid: 9.75
Ask: 9.85
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 300.00 Call
Premium: 910

Stock Price At Alert Generation: 295.38
Bid: 9.1
Ask: 9.25
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 297.50 Call
Premium: 944

Stock Price At Alert Generation: 294.32
Bid: 9.45
Ask: 9.7
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 300.00 Call
Premium: 890

Stock Price At Alert Generation: 294.61
Bid: 8.9
Ask: 9.0
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 300.00 Call
Premium: 1000

Stock Price At Alert Generation: 296.29
Bid: 10.0
Ask: 10.25
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 300.00 Call
Premium: 1019

Stock Price At Alert Generation: 296.33
Bid: 10.2
Ask: 10.4
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 300.00 Call
Premium: 1040

Stock Price At Alert Generation: 296.67
Bid: 10.4
Ask: 10.55
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 302.50 Call
Premium: 975

Stock Price At Alert Generation: 297.61
Bid: 9.75
Ask: 10.0
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 302.50 Call
Premium: 985

Stock Price At Alert Generation: 297.85
Bid: 9.85
Ask: 10.05
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 300.00 Call
Premium: 1045

Stock Price At Alert Generation: 296.52
Bid: 10.45
Ask: 10.55
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 302.50 Call
Premium: 1000

Stock Price At Alert Generation: 297.48
Bid: 10.0
Ask: 10.2
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 302.50 Call
Premium: 965

Stock Price At Alert Generation: 297.19
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 300.00 Call
Premium: 1010

Stock Price At Alert Generation: 296.0
Bid: 10.1
Ask: 10.3
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 302.50 Call
Premium: 1015

Stock Price At Alert Generation: 298.46
Bid: 10.15
Ask: 10.45
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 302.50 Call
Premium: 925

Stock Price At Alert Generation: 297.16
Bid: 9.25
Ask: 9.4
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 305.00 Call
Premium: 900

Stock Price At Alert Generation: 299.72
Bid: 9.0
Ask: 9.3
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 302.50 Call
Premium: 819

Stock Price At Alert Generation: 298.2
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 302.50 Call
Premium: 819

Stock Price At Alert Generation: 298.4
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 302.50 Call
Premium: 819

Stock Price At Alert Generation: 298.29
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 302.50 Call
Premium: 819

Stock Price At Alert Generation: 298.29
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 302.50 Call
Premium: 819

Stock Price At Alert Generation: 298.4
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 302.50 Call
Premium: 819

Stock Price At Alert Generation: 298.29
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 302.50 Call
Premium: 819

Stock Price At Alert Generation: 298.12
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 302.50 Call
Premium: 819

Stock Price At Alert Generation: 298.12
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 302.50 Call
Premium: 819

Stock Price At Alert Generation: 298.06
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 300.00 Call
Premium: 1140

Stock Price At Alert Generation: 295.73
Bid: 11.4
Ask: 11.65
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 300.00 Call
Premium: 1145

Stock Price At Alert Generation: 295.86
Bid: 11.45
Ask: 11.7
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 300.00 Call
Premium: 1175

Stock Price At Alert Generation: 295.98
Bid: 11.75
Ask: 11.9
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 300.00 Call
Premium: 1190

Stock Price At Alert Generation: 296.35
Bid: 11.9
Ask: 12.1
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 300.00 Call
Premium: 1160

Stock Price At Alert Generation: 295.81
Bid: 11.6
Ask: 11.85
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 300.00 Call
Premium: 1145

Stock Price At Alert Generation: 295.22
Bid: 11.45
Ask: 11.65
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 300.00 Call
Premium: 1125

Stock Price At Alert Generation: 295.0
Bid: 11.25
Ask: 11.55
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 300.00 Call
Premium: 1120

Stock Price At Alert Generation: 294.59
Bid: 11.2
Ask: 11.35
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 300.00 Call
Premium: 1085

Stock Price At Alert Generation: 294.03
Bid: 10.85
Ask: 11.0
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 300.00 Call
Premium: 1085

Stock Price At Alert Generation: 293.54
Bid: 10.85
Ask: 10.95
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 300.00 Call
Premium: 1050

Stock Price At Alert Generation: 293.13
Bid: 10.5
Ask: 10.75
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 300.00 Call
Premium: 1050

Stock Price At Alert Generation: 293.05
Bid: 10.5
Ask: 10.7
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 300.00 Call
Premium: 1045

Stock Price At Alert Generation: 292.79
Bid: 10.45
Ask: 10.6
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 300.00 Call
Premium: 1060

Stock Price At Alert Generation: 292.86
Bid: 10.6
Ask: 10.65
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 300.00 Call
Premium: 1060

Stock Price At Alert Generation: 293.03
Bid: 10.6
Ask: 10.65
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 300.00 Call
Premium: 1019

Stock Price At Alert Generation: 292.43
Bid: 10.2
Ask: 10.5
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 300.00 Call
Premium: 1010

Stock Price At Alert Generation: 292.57
Bid: 10.1
Ask: 10.35
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 295.00 Call
Premium: 1200

Stock Price At Alert Generation: 291.93
Bid: 12.0
Ask: 12.2
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 295.00 Call
Premium: 1165

Stock Price At Alert Generation: 291.52
Bid: 11.65
Ask: 11.9
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 295.00 Call
Premium: 1170

Stock Price At Alert Generation: 291.64
Bid: 11.7
Ask: 11.9
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 295.00 Call
Premium: 1135

Stock Price At Alert Generation: 291.2
Bid: 11.35
Ask: 11.5
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 295.00 Call
Premium: 1165

Stock Price At Alert Generation: 291.41
Bid: 11.65
Ask: 11.9
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 295.00 Call
Premium: 1130

Stock Price At Alert Generation: 290.85
Bid: 11.3
Ask: 11.5
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 295.00 Call
Premium: 1105

Stock Price At Alert Generation: 290.87
Bid: 11.05
Ask: 11.4
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 295.00 Call
Premium: 1125

Stock Price At Alert Generation: 291.0
Bid: 11.25
Ask: 11.45
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 295.00 Call
Premium: 1100

Stock Price At Alert Generation: 291.08
Bid: 11.0
Ask: 11.5
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 295.00 Call
Premium: 1185

Stock Price At Alert Generation: 292.05
Bid: 11.85
Ask: 12.2
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 300.00 Call
Premium: 990

Stock Price At Alert Generation: 292.33
Bid: 9.9
Ask: 10.3
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 295.00 Call
Premium: 1185

Stock Price At Alert Generation: 291.88
Bid: 11.85
Ask: 12.3
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 300.00 Call
Premium: 1015

Stock Price At Alert Generation: 293.2
Bid: 10.15
Ask: 10.45
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 300.00 Call
Premium: 1035

Stock Price At Alert Generation: 293.77
Bid: 10.35
Ask: 10.7
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 300.00 Call
Premium: 1000

Stock Price At Alert Generation: 292.83
Bid: 10.0
Ask: 10.5
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 300.00 Call
Premium: 1085

Stock Price At Alert Generation: 294.29
Bid: 10.85
Ask: 11.15
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 300.00 Call
Premium: 1025

Stock Price At Alert Generation: 293.48
Bid: 10.25
Ask: 10.6
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 300.00 Call
Premium: 900

Stock Price At Alert Generation: 292.11
Bid: 9.0
Ask: 9.45
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 300.00 Call
Premium: 1000

Stock Price At Alert Generation: 294.7
Bid: 10.0
Ask: 10.25
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 300.00 Call
Premium: 980

Stock Price At Alert Generation: 294.67
Bid: 9.8
Ask: 10.05
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 305.00 Call
Premium: 955

Stock Price At Alert Generation: 298.5
Bid: 9.55
Ask: 9.9
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 305.00 Call
Premium: 955

Stock Price At Alert Generation: 299.7
Bid: 9.55
Ask: 9.9
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 305.00 Call
Premium: 955

Stock Price At Alert Generation: 300.2
Bid: 9.55
Ask: 9.9
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 305.00 Call
Premium: 955

Stock Price At Alert Generation: 299.9
Bid: 9.55
Ask: 9.9
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 305.00 Call
Premium: 955

Stock Price At Alert Generation: 300.0
Bid: 9.55
Ask: 9.9
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 305.00 Call
Premium: 955

Stock Price At Alert Generation: 299.71
Bid: 9.55
Ask: 9.9
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 305.00 Call
Premium: 955

Stock Price At Alert Generation: 299.85
Bid: 9.55
Ask: 9.9
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 305.00 Call
Premium: 955

Stock Price At Alert Generation: 299.6
Bid: 9.55
Ask: 9.9
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 305.00 Call
Premium: 955

Stock Price At Alert Generation: 299.77
Bid: 9.55
Ask: 9.9
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 305.00 Call
Premium: 955

Stock Price At Alert Generation: 299.56
Bid: 9.55
Ask: 9.9
Alert generated at: Wed, 02 Sep 2020 12:02:27
Sell
18 Sep 2020 137.00 Call
Premium: 310

Stock Price At Alert Generation: 135.57
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 02 Sep 2020 19:52:27
Sell
18 Sep 2020 137.00 Call
Premium: 315

Stock Price At Alert Generation: 135.6
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 02 Sep 2020 19:42:27
Sell
18 Sep 2020 137.00 Call
Premium: 300

Stock Price At Alert Generation: 135.29
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 19:32:29
Sell
18 Sep 2020 137.00 Call
Premium: 315

Stock Price At Alert Generation: 135.53
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 02 Sep 2020 19:22:29
Sell
18 Sep 2020 137.00 Call
Premium: 293

Stock Price At Alert Generation: 135.19
Bid: 2.93
Ask: 2.98
Alert generated at: Wed, 02 Sep 2020 19:12:29
Sell
18 Sep 2020 137.00 Call
Premium: 288

Stock Price At Alert Generation: 135.0
Bid: 2.88
Ask: 2.97
Alert generated at: Wed, 02 Sep 2020 19:02:27
Sell
18 Sep 2020 137.00 Call
Premium: 285

Stock Price At Alert Generation: 134.97
Bid: 2.85
Ask: 2.9
Alert generated at: Wed, 02 Sep 2020 18:52:29
Sell
18 Sep 2020 137.00 Call
Premium: 275

Stock Price At Alert Generation: 134.7
Bid: 2.75
Ask: 2.82
Alert generated at: Wed, 02 Sep 2020 18:42:29
Sell
18 Sep 2020 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.57
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 02 Sep 2020 18:32:29
Sell
18 Sep 2020 136.00 Call
Premium: 305

Stock Price At Alert Generation: 134.61
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 18:22:28
Sell
18 Sep 2020 136.00 Call
Premium: 294

Stock Price At Alert Generation: 134.37
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 02 Sep 2020 18:12:29
Sell
18 Sep 2020 136.00 Call
Premium: 285

Stock Price At Alert Generation: 134.2
Bid: 2.85
Ask: 2.9
Alert generated at: Wed, 02 Sep 2020 18:02:30
Sell
18 Sep 2020 136.00 Call
Premium: 279

Stock Price At Alert Generation: 134.03
Bid: 2.79
Ask: 2.87
Alert generated at: Wed, 02 Sep 2020 17:52:27
Sell
18 Sep 2020 136.00 Call
Premium: 280

Stock Price At Alert Generation: 134.02
Bid: 2.8
Ask: 2.88
Alert generated at: Wed, 02 Sep 2020 17:42:26
Sell
18 Sep 2020 136.00 Call
Premium: 277

Stock Price At Alert Generation: 133.94
Bid: 2.77
Ask: 2.82
Alert generated at: Wed, 02 Sep 2020 17:32:29
Sell
18 Sep 2020 136.00 Call
Premium: 268

Stock Price At Alert Generation: 133.76
Bid: 2.68
Ask: 2.76
Alert generated at: Wed, 02 Sep 2020 17:22:26
Sell
18 Sep 2020 135.00 Call
Premium: 293

Stock Price At Alert Generation: 133.46
Bid: 2.93
Ask: 2.97
Alert generated at: Wed, 02 Sep 2020 17:12:29
Sell
18 Sep 2020 135.00 Call
Premium: 288

Stock Price At Alert Generation: 133.31
Bid: 2.88
Ask: 2.91
Alert generated at: Wed, 02 Sep 2020 17:02:29
Sell
18 Sep 2020 135.00 Call
Premium: 292

Stock Price At Alert Generation: 133.46
Bid: 2.92
Ask: 2.96
Alert generated at: Wed, 02 Sep 2020 16:52:29
Sell
18 Sep 2020 135.00 Call
Premium: 298

Stock Price At Alert Generation: 133.62
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 02 Sep 2020 16:42:27
Sell
18 Sep 2020 136.00 Call
Premium: 269

Stock Price At Alert Generation: 133.79
Bid: 2.69
Ask: 2.78
Alert generated at: Wed, 02 Sep 2020 16:32:29
Sell
18 Sep 2020 136.00 Call
Premium: 273

Stock Price At Alert Generation: 133.9
Bid: 2.73
Ask: 2.81
Alert generated at: Wed, 02 Sep 2020 16:22:29
Sell
18 Sep 2020 136.00 Call
Premium: 266

Stock Price At Alert Generation: 133.8
Bid: 2.66
Ask: 2.77
Alert generated at: Wed, 02 Sep 2020 16:12:29
Sell
18 Sep 2020 136.00 Call
Premium: 266

Stock Price At Alert Generation: 133.85
Bid: 2.66
Ask: 2.75
Alert generated at: Wed, 02 Sep 2020 16:02:31
Sell
18 Sep 2020 136.00 Call
Premium: 261

Stock Price At Alert Generation: 133.71
Bid: 2.61
Ask: 2.72
Alert generated at: Wed, 02 Sep 2020 15:52:35
Sell
18 Sep 2020 135.00 Call
Premium: 300

Stock Price At Alert Generation: 133.65
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 02 Sep 2020 15:42:32
Sell
18 Sep 2020 136.00 Call
Premium: 269

Stock Price At Alert Generation: 133.9
Bid: 2.69
Ask: 2.78
Alert generated at: Wed, 02 Sep 2020 15:32:32
Sell
18 Sep 2020 136.00 Call
Premium: 271

Stock Price At Alert Generation: 133.95
Bid: 2.71
Ask: 2.84
Alert generated at: Wed, 02 Sep 2020 15:22:29
Sell
18 Sep 2020 136.00 Call
Premium: 285

Stock Price At Alert Generation: 134.16
Bid: 2.85
Ask: 2.95
Alert generated at: Wed, 02 Sep 2020 15:12:30
Sell
18 Sep 2020 136.00 Call
Premium: 292

Stock Price At Alert Generation: 134.16
Bid: 2.92
Ask: 2.98
Alert generated at: Wed, 02 Sep 2020 15:02:29
Sell
18 Sep 2020 136.00 Call
Premium: 282

Stock Price At Alert Generation: 134.05
Bid: 2.82
Ask: 2.91
Alert generated at: Wed, 02 Sep 2020 14:52:31
Sell
18 Sep 2020 136.00 Call
Premium: 289

Stock Price At Alert Generation: 134.16
Bid: 2.89
Ask: 2.93
Alert generated at: Wed, 02 Sep 2020 14:42:29
Sell
18 Sep 2020 137.00 Call
Premium: 273

Stock Price At Alert Generation: 134.81
Bid: 2.73
Ask: 2.83
Alert generated at: Wed, 02 Sep 2020 14:32:27
Sell
18 Sep 2020 136.00 Call
Premium: 284

Stock Price At Alert Generation: 134.18
Bid: 2.84
Ask: 2.99
Alert generated at: Wed, 02 Sep 2020 14:22:27
Sell
18 Sep 2020 136.00 Call
Premium: 293

Stock Price At Alert Generation: 133.96
Bid: 2.93
Ask: 3.0
Alert generated at: Wed, 02 Sep 2020 14:12:28
Sell
18 Sep 2020 136.00 Call
Premium: 269

Stock Price At Alert Generation: 133.76
Bid: 2.69
Ask: 2.84
Alert generated at: Wed, 02 Sep 2020 13:52:27
Sell
18 Sep 2020 136.00 Call
Premium: 274

Stock Price At Alert Generation: 133.81
Bid: 2.74
Ask: 2.89
Alert generated at: Wed, 02 Sep 2020 13:42:25
Sell
18 Sep 2020 136.00 Call
Premium: 267

Stock Price At Alert Generation: 133.73
Bid: 2.67
Ask: 2.96
Alert generated at: Wed, 02 Sep 2020 13:32:26
Sell
18 Sep 2020 136.00 Call
Premium: 262

Stock Price At Alert Generation: 133.82
Bid: 2.62
Ask: 2.75
Alert generated at: Wed, 02 Sep 2020 13:22:25
Sell
18 Sep 2020 135.00 Call
Premium: 305

Stock Price At Alert Generation: 133.5
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 02 Sep 2020 13:12:25
Sell
18 Sep 2020 136.00 Call
Premium: 262

Stock Price At Alert Generation: 133.75
Bid: 2.62
Ask: 2.75
Alert generated at: Wed, 02 Sep 2020 13:02:25
Sell
18 Sep 2020 136.00 Call
Premium: 262

Stock Price At Alert Generation: 133.83
Bid: 2.62
Ask: 2.75
Alert generated at: Wed, 02 Sep 2020 12:52:25
Sell
18 Sep 2020 136.00 Call
Premium: 262

Stock Price At Alert Generation: 133.8
Bid: 2.62
Ask: 2.75
Alert generated at: Wed, 02 Sep 2020 12:42:25
Sell
18 Sep 2020 136.00 Call
Premium: 262

Stock Price At Alert Generation: 133.8
Bid: 2.62
Ask: 2.75
Alert generated at: Wed, 02 Sep 2020 12:32:25
Sell
18 Sep 2020 136.00 Call
Premium: 262

Stock Price At Alert Generation: 134.05
Bid: 2.62
Ask: 2.75
Alert generated at: Wed, 02 Sep 2020 12:22:25
Sell
18 Sep 2020 136.00 Call
Premium: 262

Stock Price At Alert Generation: 134.05
Bid: 2.62
Ask: 2.75
Alert generated at: Wed, 02 Sep 2020 12:12:27
Sell
18 Sep 2020 136.00 Call
Premium: 262

Stock Price At Alert Generation: 133.9
Bid: 2.62
Ask: 2.75
Alert generated at: Wed, 02 Sep 2020 12:02:27