Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
18 Sep 2020 23.00 Call
Premium: 74

Stock Price At Alert Generation: 22.34
Bid: 0.74
Ask: 0.75
Alert generated at: Tue, 01 Sep 2020 19:52:29
Sell
18 Sep 2020 22.50 Call
Premium: 89

Stock Price At Alert Generation: 22.27
Bid: 0.89
Ask: 0.9
Alert generated at: Tue, 01 Sep 2020 19:12:27
Sell
18 Sep 2020 23.00 Call
Premium: 75

Stock Price At Alert Generation: 22.34
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 01 Sep 2020 18:22:29
Sell
18 Sep 2020 23.00 Call
Premium: 77

Stock Price At Alert Generation: 22.35
Bid: 0.77
Ask: 0.78
Alert generated at: Tue, 01 Sep 2020 18:02:29
Sell
18 Sep 2020 23.00 Call
Premium: 75

Stock Price At Alert Generation: 22.35
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 01 Sep 2020 17:52:28
Sell
18 Sep 2020 23.00 Call
Premium: 78

Stock Price At Alert Generation: 22.42
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 01 Sep 2020 17:42:29
Sell
18 Sep 2020 23.00 Call
Premium: 83

Stock Price At Alert Generation: 22.44
Bid: 0.83
Ask: 0.84
Alert generated at: Tue, 01 Sep 2020 17:32:27
Sell
18 Sep 2020 23.00 Call
Premium: 76

Stock Price At Alert Generation: 22.36
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 01 Sep 2020 17:22:27
Sell
18 Sep 2020 23.00 Call
Premium: 77

Stock Price At Alert Generation: 22.34
Bid: 0.77
Ask: 0.78
Alert generated at: Tue, 01 Sep 2020 16:52:29
Sell
18 Sep 2020 22.50 Call
Premium: 92

Stock Price At Alert Generation: 22.27
Bid: 0.92
Ask: 0.94
Alert generated at: Tue, 01 Sep 2020 16:42:29
Sell
18 Sep 2020 22.50 Call
Premium: 86

Stock Price At Alert Generation: 22.14
Bid: 0.86
Ask: 0.87
Alert generated at: Tue, 01 Sep 2020 16:32:30
Sell
18 Sep 2020 22.50 Call
Premium: 87

Stock Price At Alert Generation: 22.13
Bid: 0.87
Ask: 0.88
Alert generated at: Tue, 01 Sep 2020 16:22:29
Sell
18 Sep 2020 22.50 Call
Premium: 86

Stock Price At Alert Generation: 22.12
Bid: 0.86
Ask: 0.88
Alert generated at: Tue, 01 Sep 2020 16:12:29
Sell
18 Sep 2020 22.50 Call
Premium: 87

Stock Price At Alert Generation: 22.11
Bid: 0.87
Ask: 0.88
Alert generated at: Tue, 01 Sep 2020 16:02:33
Sell
18 Sep 2020 22.50 Call
Premium: 85

Stock Price At Alert Generation: 22.1
Bid: 0.85
Ask: 0.86
Alert generated at: Tue, 01 Sep 2020 15:52:28
Sell
18 Sep 2020 22.50 Call
Premium: 86

Stock Price At Alert Generation: 22.09
Bid: 0.86
Ask: 0.87
Alert generated at: Tue, 01 Sep 2020 15:42:29
Sell
18 Sep 2020 22.50 Call
Premium: 82

Stock Price At Alert Generation: 22.03
Bid: 0.82
Ask: 0.83
Alert generated at: Tue, 01 Sep 2020 15:32:31
Sell
18 Sep 2020 22.50 Call
Premium: 75

Stock Price At Alert Generation: 21.89
Bid: 0.75
Ask: 0.76
Alert generated at: Tue, 01 Sep 2020 15:22:28
Sell
18 Sep 2020 22.50 Call
Premium: 78

Stock Price At Alert Generation: 21.92
Bid: 0.78
Ask: 0.79
Alert generated at: Tue, 01 Sep 2020 15:12:27
Sell
18 Sep 2020 22.50 Call
Premium: 77

Stock Price At Alert Generation: 21.91
Bid: 0.77
Ask: 0.78
Alert generated at: Tue, 01 Sep 2020 15:02:31
Sell
18 Sep 2020 22.50 Call
Premium: 80

Stock Price At Alert Generation: 22.01
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 01 Sep 2020 14:52:28
Sell
18 Sep 2020 22.50 Call
Premium: 85

Stock Price At Alert Generation: 22.22
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 01 Sep 2020 14:42:28
Sell
18 Sep 2020 22.50 Call
Premium: 89

Stock Price At Alert Generation: 22.23
Bid: 0.89
Ask: 0.91
Alert generated at: Tue, 01 Sep 2020 14:22:29
Sell
18 Sep 2020 22.50 Call
Premium: 90

Stock Price At Alert Generation: 22.2
Bid: 0.9
Ask: 0.92
Alert generated at: Tue, 01 Sep 2020 14:12:29
Sell
18 Sep 2020 22.50 Call
Premium: 84

Stock Price At Alert Generation: 22.17
Bid: 0.84
Ask: 0.86
Alert generated at: Tue, 01 Sep 2020 14:02:28
Sell
18 Sep 2020 23.00 Call
Premium: 79

Stock Price At Alert Generation: 22.51
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 01 Sep 2020 13:52:30
Sell
18 Sep 2020 23.00 Call
Premium: 88

Stock Price At Alert Generation: 22.59
Bid: 0.88
Ask: 0.9
Alert generated at: Tue, 01 Sep 2020 13:42:28
Sell
18 Sep 2020 23.00 Call
Premium: 78

Stock Price At Alert Generation: 22.48
Bid: 0.78
Ask: 0.83
Alert generated at: Tue, 01 Sep 2020 13:32:29
Sell
18 Sep 2020 23.00 Call
Premium: 85

Stock Price At Alert Generation: 22.59
Bid: 0.85
Ask: 0.89
Alert generated at: Tue, 01 Sep 2020 13:22:29
Sell
18 Sep 2020 23.00 Call
Premium: 85

Stock Price At Alert Generation: 22.61
Bid: 0.85
Ask: 0.89
Alert generated at: Tue, 01 Sep 2020 13:12:31
Sell
18 Sep 2020 23.00 Call
Premium: 85

Stock Price At Alert Generation: 22.68
Bid: 0.85
Ask: 0.89
Alert generated at: Tue, 01 Sep 2020 13:02:29
Sell
18 Sep 2020 23.00 Call
Premium: 85

Stock Price At Alert Generation: 22.65
Bid: 0.85
Ask: 0.89
Alert generated at: Tue, 01 Sep 2020 12:52:27
Sell
18 Sep 2020 23.00 Call
Premium: 85

Stock Price At Alert Generation: 22.75
Bid: 0.85
Ask: 0.89
Alert generated at: Tue, 01 Sep 2020 12:42:31
Sell
18 Sep 2020 23.50 Call
Premium: 66

Stock Price At Alert Generation: 22.95
Bid: 0.66
Ask: 0.7
Alert generated at: Tue, 01 Sep 2020 12:32:31
Sell
18 Sep 2020 23.50 Call
Premium: 66

Stock Price At Alert Generation: 22.95
Bid: 0.66
Ask: 0.7
Alert generated at: Tue, 01 Sep 2020 12:22:31
Sell
18 Sep 2020 23.50 Call
Premium: 66

Stock Price At Alert Generation: 22.93
Bid: 0.66
Ask: 0.7
Alert generated at: Tue, 01 Sep 2020 12:12:31
Sell
18 Sep 2020 23.50 Call
Premium: 66

Stock Price At Alert Generation: 22.88
Bid: 0.66
Ask: 0.7
Alert generated at: Tue, 01 Sep 2020 12:02:31
Sell
18 Sep 2020 39.00 Call
Premium: 190

Stock Price At Alert Generation: 38.35
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 01 Sep 2020 19:52:29
Sell
18 Sep 2020 39.00 Call
Premium: 184

Stock Price At Alert Generation: 38.31
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 01 Sep 2020 19:42:27
Sell
18 Sep 2020 39.00 Call
Premium: 178

Stock Price At Alert Generation: 38.26
Bid: 1.78
Ask: 1.82
Alert generated at: Tue, 01 Sep 2020 19:32:26
Sell
18 Sep 2020 39.00 Call
Premium: 190

Stock Price At Alert Generation: 38.39
Bid: 1.9
Ask: 1.93
Alert generated at: Tue, 01 Sep 2020 19:22:26
Sell
18 Sep 2020 39.00 Call
Premium: 196

Stock Price At Alert Generation: 38.38
Bid: 1.96
Ask: 2.0
Alert generated at: Tue, 01 Sep 2020 19:12:27
Sell
18 Sep 2020 39.00 Call
Premium: 206

Stock Price At Alert Generation: 38.45
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 01 Sep 2020 19:02:27
Sell
18 Sep 2020 39.00 Call
Premium: 191

Stock Price At Alert Generation: 38.28
Bid: 1.91
Ask: 1.96
Alert generated at: Tue, 01 Sep 2020 18:52:25
Sell
18 Sep 2020 39.00 Call
Premium: 186

Stock Price At Alert Generation: 38.12
Bid: 1.86
Ask: 1.92
Alert generated at: Tue, 01 Sep 2020 18:42:27
Sell
18 Sep 2020 38.50 Call
Premium: 188

Stock Price At Alert Generation: 37.88
Bid: 1.88
Ask: 1.92
Alert generated at: Tue, 01 Sep 2020 18:32:29
Sell
18 Sep 2020 38.50 Call
Premium: 189

Stock Price At Alert Generation: 37.84
Bid: 1.89
Ask: 1.95
Alert generated at: Tue, 01 Sep 2020 18:22:29
Sell
18 Sep 2020 38.50 Call
Premium: 191

Stock Price At Alert Generation: 37.83
Bid: 1.91
Ask: 1.96
Alert generated at: Tue, 01 Sep 2020 18:12:29
Sell
18 Sep 2020 38.50 Call
Premium: 188

Stock Price At Alert Generation: 37.77
Bid: 1.88
Ask: 1.93
Alert generated at: Tue, 01 Sep 2020 18:02:29
Sell
18 Sep 2020 38.50 Call
Premium: 195

Stock Price At Alert Generation: 37.83
Bid: 1.95
Ask: 2.01
Alert generated at: Tue, 01 Sep 2020 17:52:28
Sell
18 Sep 2020 38.50 Call
Premium: 202

Stock Price At Alert Generation: 37.93
Bid: 2.02
Ask: 2.08
Alert generated at: Tue, 01 Sep 2020 17:42:29
Sell
18 Sep 2020 38.50 Call
Premium: 208

Stock Price At Alert Generation: 38.08
Bid: 2.08
Ask: 2.13
Alert generated at: Tue, 01 Sep 2020 17:32:27
Sell
18 Sep 2020 38.50 Call
Premium: 198

Stock Price At Alert Generation: 37.94
Bid: 1.98
Ask: 2.03
Alert generated at: Tue, 01 Sep 2020 17:22:27
Sell
18 Sep 2020 38.50 Call
Premium: 195

Stock Price At Alert Generation: 37.82
Bid: 1.95
Ask: 1.98
Alert generated at: Tue, 01 Sep 2020 17:12:25
Sell
18 Sep 2020 38.50 Call
Premium: 206

Stock Price At Alert Generation: 37.97
Bid: 2.06
Ask: 2.16
Alert generated at: Tue, 01 Sep 2020 17:02:27
Sell
18 Sep 2020 38.00 Call
Premium: 187

Stock Price At Alert Generation: 37.39
Bid: 1.87
Ask: 1.89
Alert generated at: Tue, 01 Sep 2020 16:52:29
Sell
18 Sep 2020 38.00 Call
Premium: 173

Stock Price At Alert Generation: 37.2
Bid: 1.73
Ask: 1.75
Alert generated at: Tue, 01 Sep 2020 16:42:29
Sell
18 Sep 2020 37.50 Call
Premium: 179

Stock Price At Alert Generation: 37.06
Bid: 1.79
Ask: 1.82
Alert generated at: Tue, 01 Sep 2020 16:32:30
Sell
18 Sep 2020 37.50 Call
Premium: 164

Stock Price At Alert Generation: 36.76
Bid: 1.64
Ask: 1.7
Alert generated at: Tue, 01 Sep 2020 16:22:29
Sell
18 Sep 2020 37.50 Call
Premium: 165

Stock Price At Alert Generation: 36.74
Bid: 1.65
Ask: 1.7
Alert generated at: Tue, 01 Sep 2020 16:12:29
Sell
18 Sep 2020 37.50 Call
Premium: 167

Stock Price At Alert Generation: 36.78
Bid: 1.67
Ask: 1.7
Alert generated at: Tue, 01 Sep 2020 16:02:33
Sell
18 Sep 2020 37.50 Call
Premium: 165

Stock Price At Alert Generation: 36.77
Bid: 1.65
Ask: 1.69
Alert generated at: Tue, 01 Sep 2020 15:52:28
Sell
18 Sep 2020 37.50 Call
Premium: 161

Stock Price At Alert Generation: 36.69
Bid: 1.61
Ask: 1.69
Alert generated at: Tue, 01 Sep 2020 15:42:29
Sell
18 Sep 2020 37.50 Call
Premium: 162

Stock Price At Alert Generation: 36.72
Bid: 1.62
Ask: 1.67
Alert generated at: Tue, 01 Sep 2020 15:32:31
Sell
18 Sep 2020 37.50 Call
Premium: 163

Stock Price At Alert Generation: 36.77
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 01 Sep 2020 15:22:28
Sell
18 Sep 2020 37.50 Call
Premium: 158

Stock Price At Alert Generation: 36.65
Bid: 1.58
Ask: 1.63
Alert generated at: Tue, 01 Sep 2020 15:12:27
Sell
18 Sep 2020 37.00 Call
Premium: 171

Stock Price At Alert Generation: 36.6
Bid: 1.71
Ask: 1.79
Alert generated at: Tue, 01 Sep 2020 15:02:31
Sell
18 Sep 2020 37.00 Call
Premium: 168

Stock Price At Alert Generation: 36.55
Bid: 1.68
Ask: 1.74
Alert generated at: Tue, 01 Sep 2020 14:52:28
Sell
18 Sep 2020 37.00 Call
Premium: 171

Stock Price At Alert Generation: 36.6
Bid: 1.71
Ask: 1.75
Alert generated at: Tue, 01 Sep 2020 14:42:28
Sell
18 Sep 2020 37.50 Call
Premium: 152

Stock Price At Alert Generation: 36.66
Bid: 1.52
Ask: 1.56
Alert generated at: Tue, 01 Sep 2020 14:32:27
Sell
18 Sep 2020 37.00 Call
Premium: 171

Stock Price At Alert Generation: 36.54
Bid: 1.71
Ask: 1.78
Alert generated at: Tue, 01 Sep 2020 14:22:29
Sell
18 Sep 2020 37.50 Call
Premium: 154

Stock Price At Alert Generation: 36.78
Bid: 1.54
Ask: 1.61
Alert generated at: Tue, 01 Sep 2020 14:12:29
Sell
18 Sep 2020 37.50 Call
Premium: 172

Stock Price At Alert Generation: 36.97
Bid: 1.72
Ask: 1.78
Alert generated at: Tue, 01 Sep 2020 14:02:28
Sell
18 Sep 2020 38.00 Call
Premium: 168

Stock Price At Alert Generation: 37.19
Bid: 1.68
Ask: 1.71
Alert generated at: Tue, 01 Sep 2020 13:52:30
Sell
18 Sep 2020 38.00 Call
Premium: 176

Stock Price At Alert Generation: 37.4
Bid: 1.76
Ask: 1.85
Alert generated at: Tue, 01 Sep 2020 13:42:28
Sell
18 Sep 2020 38.00 Call
Premium: 160

Stock Price At Alert Generation: 37.16
Bid: 1.6
Ask: 1.63
Alert generated at: Tue, 01 Sep 2020 13:32:29
Sell
18 Sep 2020 37.50 Call
Premium: 163

Stock Price At Alert Generation: 36.83
Bid: 1.63
Ask: 1.73
Alert generated at: Tue, 01 Sep 2020 13:22:29
Sell
18 Sep 2020 37.50 Call
Premium: 163

Stock Price At Alert Generation: 37.1
Bid: 1.63
Ask: 1.73
Alert generated at: Tue, 01 Sep 2020 13:12:31
Sell
18 Sep 2020 37.50 Call
Premium: 163

Stock Price At Alert Generation: 37.1
Bid: 1.63
Ask: 1.73
Alert generated at: Tue, 01 Sep 2020 13:02:29
Sell
18 Sep 2020 38.00 Call
Premium: 145

Stock Price At Alert Generation: 37.16
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 01 Sep 2020 12:52:27
Sell
18 Sep 2020 38.00 Call
Premium: 145

Stock Price At Alert Generation: 37.2
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 01 Sep 2020 12:42:31
Sell
18 Sep 2020 38.00 Call
Premium: 145

Stock Price At Alert Generation: 37.16
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 01 Sep 2020 12:32:31
Sell
18 Sep 2020 38.00 Call
Premium: 145

Stock Price At Alert Generation: 37.15
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 01 Sep 2020 12:22:31
Sell
18 Sep 2020 38.00 Call
Premium: 145

Stock Price At Alert Generation: 37.16
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 01 Sep 2020 12:12:31
Sell
18 Sep 2020 38.00 Call
Premium: 145

Stock Price At Alert Generation: 37.15
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 01 Sep 2020 12:02:31
Sell
18 Sep 2020 135.00 Call
Premium: 515

Stock Price At Alert Generation: 133.63
Bid: 5.15
Ask: 5.2
Alert generated at: Tue, 01 Sep 2020 19:52:29
Sell
18 Sep 2020 136.25 Call
Premium: 455

Stock Price At Alert Generation: 133.82
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 01 Sep 2020 19:42:27
Sell
18 Sep 2020 136.25 Call
Premium: 465

Stock Price At Alert Generation: 134.04
Bid: 4.65
Ask: 4.7
Alert generated at: Tue, 01 Sep 2020 19:32:26
Sell
18 Sep 2020 136.25 Call
Premium: 480

Stock Price At Alert Generation: 134.27
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 01 Sep 2020 19:22:26
Sell
18 Sep 2020 136.25 Call
Premium: 480

Stock Price At Alert Generation: 134.18
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 01 Sep 2020 19:12:27
Sell
18 Sep 2020 136.25 Call
Premium: 470

Stock Price At Alert Generation: 133.93
Bid: 4.7
Ask: 4.75
Alert generated at: Tue, 01 Sep 2020 19:02:27
Sell
18 Sep 2020 136.25 Call
Premium: 465

Stock Price At Alert Generation: 133.89
Bid: 4.65
Ask: 4.7
Alert generated at: Tue, 01 Sep 2020 18:52:25
Sell
18 Sep 2020 136.25 Call
Premium: 484

Stock Price At Alert Generation: 134.29
Bid: 4.85
Ask: 4.9
Alert generated at: Tue, 01 Sep 2020 18:42:27
Sell
18 Sep 2020 136.25 Call
Premium: 495

Stock Price At Alert Generation: 134.64
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 01 Sep 2020 18:32:29
Sell
18 Sep 2020 136.25 Call
Premium: 490

Stock Price At Alert Generation: 134.47
Bid: 4.9
Ask: 4.95
Alert generated at: Tue, 01 Sep 2020 18:22:29
Sell
18 Sep 2020 136.25 Call
Premium: 470

Stock Price At Alert Generation: 134.09
Bid: 4.7
Ask: 4.75
Alert generated at: Tue, 01 Sep 2020 18:12:29
Sell
18 Sep 2020 136.25 Call
Premium: 495

Stock Price At Alert Generation: 134.54
Bid: 4.95
Ask: 5.0
Alert generated at: Tue, 01 Sep 2020 18:02:29
Sell
18 Sep 2020 136.25 Call
Premium: 490

Stock Price At Alert Generation: 134.43
Bid: 4.9
Ask: 4.95
Alert generated at: Tue, 01 Sep 2020 17:52:28
Sell
18 Sep 2020 136.25 Call
Premium: 490

Stock Price At Alert Generation: 134.23
Bid: 4.9
Ask: 4.95
Alert generated at: Tue, 01 Sep 2020 17:42:29
Sell
18 Sep 2020 135.00 Call
Premium: 505

Stock Price At Alert Generation: 133.64
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 01 Sep 2020 17:32:27
Sell
18 Sep 2020 135.00 Call
Premium: 495

Stock Price At Alert Generation: 133.58
Bid: 4.95
Ask: 5.0
Alert generated at: Tue, 01 Sep 2020 17:22:27
Sell
18 Sep 2020 135.00 Call
Premium: 495

Stock Price At Alert Generation: 133.51
Bid: 4.95
Ask: 5.0
Alert generated at: Tue, 01 Sep 2020 17:12:25
Sell
18 Sep 2020 135.00 Call
Premium: 495

Stock Price At Alert Generation: 133.49
Bid: 4.95
Ask: 5.0
Alert generated at: Tue, 01 Sep 2020 17:02:27
Sell
18 Sep 2020 135.00 Call
Premium: 480

Stock Price At Alert Generation: 133.19
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 01 Sep 2020 16:52:29
Sell
18 Sep 2020 135.00 Call
Premium: 459

Stock Price At Alert Generation: 132.81
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 01 Sep 2020 16:42:29
Sell
18 Sep 2020 135.00 Call
Premium: 445

Stock Price At Alert Generation: 132.59
Bid: 4.45
Ask: 4.5
Alert generated at: Tue, 01 Sep 2020 16:32:30
Sell
18 Sep 2020 135.00 Call
Premium: 434

Stock Price At Alert Generation: 132.54
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 01 Sep 2020 16:22:29
Sell
18 Sep 2020 135.00 Call
Premium: 440

Stock Price At Alert Generation: 132.54
Bid: 4.4
Ask: 4.45
Alert generated at: Tue, 01 Sep 2020 16:12:29
Sell
18 Sep 2020 133.75 Call
Premium: 484

Stock Price At Alert Generation: 132.34
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 01 Sep 2020 16:02:33
Sell
18 Sep 2020 133.75 Call
Premium: 480

Stock Price At Alert Generation: 132.24
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 01 Sep 2020 15:52:28
Sell
18 Sep 2020 133.75 Call
Premium: 459

Stock Price At Alert Generation: 131.94
Bid: 4.6
Ask: 4.65
Alert generated at: Tue, 01 Sep 2020 15:42:29
Sell
18 Sep 2020 133.75 Call
Premium: 480

Stock Price At Alert Generation: 132.3
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 01 Sep 2020 15:32:31
Sell
18 Sep 2020 135.00 Call
Premium: 440

Stock Price At Alert Generation: 132.48
Bid: 4.4
Ask: 4.45
Alert generated at: Tue, 01 Sep 2020 15:22:28
Sell
18 Sep 2020 133.75 Call
Premium: 480

Stock Price At Alert Generation: 132.25
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 01 Sep 2020 15:12:27
Sell
18 Sep 2020 133.75 Call
Premium: 459

Stock Price At Alert Generation: 131.82
Bid: 4.6
Ask: 4.65
Alert generated at: Tue, 01 Sep 2020 15:02:31
Sell
18 Sep 2020 133.75 Call
Premium: 455

Stock Price At Alert Generation: 131.79
Bid: 4.55
Ask: 4.6
Alert generated at: Tue, 01 Sep 2020 14:52:28
Sell
18 Sep 2020 133.75 Call
Premium: 459

Stock Price At Alert Generation: 131.7
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 01 Sep 2020 14:42:28
Sell
18 Sep 2020 133.75 Call
Premium: 475

Stock Price At Alert Generation: 131.88
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 01 Sep 2020 14:32:27
Sell
18 Sep 2020 133.75 Call
Premium: 475

Stock Price At Alert Generation: 131.39
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 01 Sep 2020 14:22:29
Sell
18 Sep 2020 133.75 Call
Premium: 455

Stock Price At Alert Generation: 131.22
Bid: 4.55
Ask: 4.6
Alert generated at: Tue, 01 Sep 2020 14:12:29
Sell
18 Sep 2020 133.75 Call
Premium: 490

Stock Price At Alert Generation: 131.66
Bid: 4.9
Ask: 4.95
Alert generated at: Tue, 01 Sep 2020 14:02:28
Sell
18 Sep 2020 132.50 Call
Premium: 505

Stock Price At Alert Generation: 131.14
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 01 Sep 2020 13:52:30
Sell
18 Sep 2020 133.75 Call
Premium: 455

Stock Price At Alert Generation: 131.45
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 01 Sep 2020 13:42:28
Sell
18 Sep 2020 133.75 Call
Premium: 470

Stock Price At Alert Generation: 131.5
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 01 Sep 2020 13:32:29
Sell
18 Sep 2020 133.75 Call
Premium: 375

Stock Price At Alert Generation: 131.9
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 01 Sep 2020 13:22:29
Sell
18 Sep 2020 133.75 Call
Premium: 375

Stock Price At Alert Generation: 131.21
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 01 Sep 2020 13:12:31
Sell
18 Sep 2020 132.50 Call
Premium: 400

Stock Price At Alert Generation: 131.12
Bid: 4.0
Ask: 4.45
Alert generated at: Tue, 01 Sep 2020 13:02:29
Sell
18 Sep 2020 133.75 Call
Premium: 375

Stock Price At Alert Generation: 131.71
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 01 Sep 2020 12:52:27
Sell
18 Sep 2020 133.75 Call
Premium: 375

Stock Price At Alert Generation: 131.28
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 01 Sep 2020 12:42:31
Sell
18 Sep 2020 133.75 Call
Premium: 375

Stock Price At Alert Generation: 131.98
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 01 Sep 2020 12:32:31
Sell
18 Sep 2020 133.75 Call
Premium: 375

Stock Price At Alert Generation: 132.36
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 01 Sep 2020 12:22:31
Sell
18 Sep 2020 133.75 Call
Premium: 375

Stock Price At Alert Generation: 131.95
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 01 Sep 2020 12:12:31
Sell
18 Sep 2020 133.75 Call
Premium: 375

Stock Price At Alert Generation: 131.93
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 01 Sep 2020 12:02:31
Sell
18 Sep 2020 230.00 Call
Premium: 620

Stock Price At Alert Generation: 226.69
Bid: 6.2
Ask: 6.25
Alert generated at: Tue, 01 Sep 2020 19:52:29
Sell
18 Sep 2020 230.00 Call
Premium: 615

Stock Price At Alert Generation: 226.56
Bid: 6.15
Ask: 6.2
Alert generated at: Tue, 01 Sep 2020 19:42:27
Sell
18 Sep 2020 230.00 Call
Premium: 585

Stock Price At Alert Generation: 226.19
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 01 Sep 2020 19:32:26
Sell
18 Sep 2020 230.00 Call
Premium: 600

Stock Price At Alert Generation: 226.56
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 01 Sep 2020 19:22:26
Sell
18 Sep 2020 230.00 Call
Premium: 605

Stock Price At Alert Generation: 226.6
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 01 Sep 2020 19:12:27
Sell
18 Sep 2020 230.00 Call
Premium: 600

Stock Price At Alert Generation: 226.52
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 01 Sep 2020 19:02:27
Sell
18 Sep 2020 230.00 Call
Premium: 595

Stock Price At Alert Generation: 226.29
Bid: 5.95
Ask: 6.0
Alert generated at: Tue, 01 Sep 2020 18:52:25
Sell
18 Sep 2020 230.00 Call
Premium: 590

Stock Price At Alert Generation: 226.27
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 01 Sep 2020 18:42:27
Sell
18 Sep 2020 230.00 Call
Premium: 575

Stock Price At Alert Generation: 225.98
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 01 Sep 2020 18:32:29
Sell
18 Sep 2020 230.00 Call
Premium: 575

Stock Price At Alert Generation: 225.88
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 01 Sep 2020 18:22:29
Sell
18 Sep 2020 230.00 Call
Premium: 570

Stock Price At Alert Generation: 225.83
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 01 Sep 2020 18:12:29
Sell
18 Sep 2020 230.00 Call
Premium: 555

Stock Price At Alert Generation: 225.49
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 01 Sep 2020 18:02:29
Sell
18 Sep 2020 230.00 Call
Premium: 575

Stock Price At Alert Generation: 225.87
Bid: 5.75
Ask: 5.8
Alert generated at: Tue, 01 Sep 2020 17:52:28
Sell
18 Sep 2020 230.00 Call
Premium: 580

Stock Price At Alert Generation: 225.88
Bid: 5.8
Ask: 5.85
Alert generated at: Tue, 01 Sep 2020 17:42:29
Sell
18 Sep 2020 230.00 Call
Premium: 550

Stock Price At Alert Generation: 225.26
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 01 Sep 2020 17:32:27
Sell
18 Sep 2020 227.50 Call
Premium: 640

Stock Price At Alert Generation: 225.07
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 01 Sep 2020 17:22:27
Sell
18 Sep 2020 227.50 Call
Premium: 630

Stock Price At Alert Generation: 224.98
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 01 Sep 2020 17:12:25
Sell
18 Sep 2020 227.50 Call
Premium: 625

Stock Price At Alert Generation: 224.92
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 01 Sep 2020 17:02:27
Sell
18 Sep 2020 230.00 Call
Premium: 540

Stock Price At Alert Generation: 225.31
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 01 Sep 2020 16:52:29
Sell
18 Sep 2020 230.00 Call
Premium: 545

Stock Price At Alert Generation: 225.33
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 01 Sep 2020 16:42:29
Sell
18 Sep 2020 230.00 Call
Premium: 555

Stock Price At Alert Generation: 225.9
Bid: 5.55
Ask: 5.6
Alert generated at: Tue, 01 Sep 2020 16:32:30
Sell
18 Sep 2020 230.00 Call
Premium: 565

Stock Price At Alert Generation: 226.11
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 01 Sep 2020 16:22:29
Sell
18 Sep 2020 230.00 Call
Premium: 565

Stock Price At Alert Generation: 226.19
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 01 Sep 2020 16:12:29
Sell
18 Sep 2020 230.00 Call
Premium: 560

Stock Price At Alert Generation: 226.05
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 01 Sep 2020 16:02:33
Sell
18 Sep 2020 230.00 Call
Premium: 575

Stock Price At Alert Generation: 226.59
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 01 Sep 2020 15:52:28
Sell
18 Sep 2020 230.00 Call
Premium: 565

Stock Price At Alert Generation: 226.33
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 01 Sep 2020 15:42:29
Sell
18 Sep 2020 230.00 Call
Premium: 590

Stock Price At Alert Generation: 226.75
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 01 Sep 2020 15:32:31
Sell
18 Sep 2020 230.00 Call
Premium: 575

Stock Price At Alert Generation: 226.05
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 01 Sep 2020 15:22:28
Sell
18 Sep 2020 230.00 Call
Premium: 555

Stock Price At Alert Generation: 225.55
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 01 Sep 2020 15:12:27
Sell
18 Sep 2020 230.00 Call
Premium: 555

Stock Price At Alert Generation: 226.01
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 01 Sep 2020 15:02:31
Sell
18 Sep 2020 230.00 Call
Premium: 565

Stock Price At Alert Generation: 226.29
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 01 Sep 2020 14:52:28
Sell
18 Sep 2020 230.00 Call
Premium: 575

Stock Price At Alert Generation: 226.34
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 01 Sep 2020 14:42:28
Sell
18 Sep 2020 230.00 Call
Premium: 595

Stock Price At Alert Generation: 226.56
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 01 Sep 2020 14:32:27
Sell
18 Sep 2020 230.00 Call
Premium: 605

Stock Price At Alert Generation: 226.43
Bid: 6.05
Ask: 6.1
Alert generated at: Tue, 01 Sep 2020 14:22:29
Sell
18 Sep 2020 230.00 Call
Premium: 590

Stock Price At Alert Generation: 226.35
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 01 Sep 2020 14:12:29
Sell
18 Sep 2020 230.00 Call
Premium: 590

Stock Price At Alert Generation: 226.28
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 01 Sep 2020 14:02:28
Sell
18 Sep 2020 230.00 Call
Premium: 560

Stock Price At Alert Generation: 225.8
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 01 Sep 2020 13:52:30
Sell
18 Sep 2020 230.00 Call
Premium: 525

Stock Price At Alert Generation: 225.6
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 01 Sep 2020 13:42:28
Sell
18 Sep 2020 230.00 Call
Premium: 515

Stock Price At Alert Generation: 225.26
Bid: 5.15
Ask: 5.4
Alert generated at: Tue, 01 Sep 2020 13:32:29
Sell
18 Sep 2020 230.00 Call
Premium: 520

Stock Price At Alert Generation: 226.32
Bid: 5.2
Ask: 5.55
Alert generated at: Tue, 01 Sep 2020 13:22:29
Sell
18 Sep 2020 230.00 Call
Premium: 520

Stock Price At Alert Generation: 226.07
Bid: 5.2
Ask: 5.55
Alert generated at: Tue, 01 Sep 2020 13:12:31
Sell
18 Sep 2020 230.00 Call
Premium: 520

Stock Price At Alert Generation: 226.53
Bid: 5.2
Ask: 5.55
Alert generated at: Tue, 01 Sep 2020 13:02:29
Sell
18 Sep 2020 230.00 Call
Premium: 520

Stock Price At Alert Generation: 227.18
Bid: 5.2
Ask: 5.55
Alert generated at: Tue, 01 Sep 2020 12:52:27
Sell
18 Sep 2020 230.00 Call
Premium: 520

Stock Price At Alert Generation: 226.9
Bid: 5.2
Ask: 5.55
Alert generated at: Tue, 01 Sep 2020 12:42:31
Sell
18 Sep 2020 230.00 Call
Premium: 520

Stock Price At Alert Generation: 226.72
Bid: 5.2
Ask: 5.55
Alert generated at: Tue, 01 Sep 2020 12:32:31
Sell
18 Sep 2020 230.00 Call
Premium: 520

Stock Price At Alert Generation: 226.77
Bid: 5.2
Ask: 5.55
Alert generated at: Tue, 01 Sep 2020 12:22:31
Sell
18 Sep 2020 230.00 Call
Premium: 520

Stock Price At Alert Generation: 227.17
Bid: 5.2
Ask: 5.55
Alert generated at: Tue, 01 Sep 2020 12:12:31
Sell
18 Sep 2020 230.00 Call
Premium: 520

Stock Price At Alert Generation: 226.79
Bid: 5.2
Ask: 5.55
Alert generated at: Tue, 01 Sep 2020 12:02:31
Sell
18 Sep 2020 565.00 Call
Premium: 2020

Stock Price At Alert Generation: 555.58
Bid: 20.2
Ask: 20.95
Alert generated at: Tue, 01 Sep 2020 19:52:29
Sell
18 Sep 2020 560.00 Call
Premium: 2185

Stock Price At Alert Generation: 554.4
Bid: 21.85
Ask: 22.25
Alert generated at: Tue, 01 Sep 2020 19:42:27
Sell
18 Sep 2020 565.00 Call
Premium: 2020

Stock Price At Alert Generation: 555.01
Bid: 20.2
Ask: 20.7
Alert generated at: Tue, 01 Sep 2020 19:32:26
Sell
18 Sep 2020 565.00 Call
Premium: 2045

Stock Price At Alert Generation: 554.73
Bid: 20.45
Ask: 20.85
Alert generated at: Tue, 01 Sep 2020 19:22:26
Sell
18 Sep 2020 565.00 Call
Premium: 2025

Stock Price At Alert Generation: 554.7
Bid: 20.25
Ask: 20.8
Alert generated at: Tue, 01 Sep 2020 19:12:27
Sell
18 Sep 2020 560.00 Call
Premium: 2185

Stock Price At Alert Generation: 553.5
Bid: 21.85
Ask: 22.25
Alert generated at: Tue, 01 Sep 2020 19:02:27
Sell
18 Sep 2020 560.00 Call
Premium: 2120

Stock Price At Alert Generation: 552.92
Bid: 21.2
Ask: 21.65
Alert generated at: Tue, 01 Sep 2020 18:52:25
Sell
18 Sep 2020 560.00 Call
Premium: 2050

Stock Price At Alert Generation: 551.14
Bid: 20.5
Ask: 20.95
Alert generated at: Tue, 01 Sep 2020 18:42:27
Sell
18 Sep 2020 560.00 Call
Premium: 2085

Stock Price At Alert Generation: 552.0
Bid: 20.85
Ask: 21.5
Alert generated at: Tue, 01 Sep 2020 18:32:29
Sell
18 Sep 2020 560.00 Call
Premium: 2205

Stock Price At Alert Generation: 553.93
Bid: 22.05
Ask: 22.25
Alert generated at: Tue, 01 Sep 2020 18:22:29
Sell
18 Sep 2020 560.00 Call
Premium: 2235

Stock Price At Alert Generation: 554.26
Bid: 22.35
Ask: 22.75
Alert generated at: Tue, 01 Sep 2020 18:12:29
Sell
18 Sep 2020 560.00 Call
Premium: 2120

Stock Price At Alert Generation: 552.35
Bid: 21.2
Ask: 21.3
Alert generated at: Tue, 01 Sep 2020 18:02:29
Sell
18 Sep 2020 560.00 Call
Premium: 2255

Stock Price At Alert Generation: 554.45
Bid: 22.55
Ask: 22.95
Alert generated at: Tue, 01 Sep 2020 17:52:28
Sell
18 Sep 2020 565.00 Call
Premium: 2225

Stock Price At Alert Generation: 557.12
Bid: 22.25
Ask: 22.6
Alert generated at: Tue, 01 Sep 2020 17:42:29
Sell
18 Sep 2020 565.00 Call
Premium: 2200

Stock Price At Alert Generation: 556.14
Bid: 22.0
Ask: 22.85
Alert generated at: Tue, 01 Sep 2020 17:32:27
Sell
18 Sep 2020 565.00 Call
Premium: 2110

Stock Price At Alert Generation: 555.12
Bid: 21.1
Ask: 21.65
Alert generated at: Tue, 01 Sep 2020 17:22:27
Sell
18 Sep 2020 560.00 Call
Premium: 2120

Stock Price At Alert Generation: 551.89
Bid: 21.2
Ask: 21.7
Alert generated at: Tue, 01 Sep 2020 17:12:25
Sell
18 Sep 2020 560.00 Call
Premium: 2065

Stock Price At Alert Generation: 550.77
Bid: 20.65
Ask: 21.05
Alert generated at: Tue, 01 Sep 2020 17:02:27
Sell
18 Sep 2020 560.00 Call
Premium: 2100

Stock Price At Alert Generation: 552.01
Bid: 21.0
Ask: 21.5
Alert generated at: Tue, 01 Sep 2020 16:52:29
Sell
18 Sep 2020 560.00 Call
Premium: 1995

Stock Price At Alert Generation: 551.06
Bid: 19.95
Ask: 20.4
Alert generated at: Tue, 01 Sep 2020 16:42:29
Sell
18 Sep 2020 560.00 Call
Premium: 2130

Stock Price At Alert Generation: 552.92
Bid: 21.3
Ask: 21.8
Alert generated at: Tue, 01 Sep 2020 16:32:30
Sell
18 Sep 2020 560.00 Call
Premium: 2085

Stock Price At Alert Generation: 551.34
Bid: 20.85
Ask: 21.15
Alert generated at: Tue, 01 Sep 2020 16:22:29
Sell
18 Sep 2020 560.00 Call
Premium: 2030

Stock Price At Alert Generation: 550.16
Bid: 20.3
Ask: 20.6
Alert generated at: Tue, 01 Sep 2020 16:12:29
Sell
18 Sep 2020 555.00 Call
Premium: 2130

Stock Price At Alert Generation: 549.05
Bid: 21.3
Ask: 21.75
Alert generated at: Tue, 01 Sep 2020 16:02:33
Sell
18 Sep 2020 555.00 Call
Premium: 2080

Stock Price At Alert Generation: 548.11
Bid: 20.8
Ask: 21.35
Alert generated at: Tue, 01 Sep 2020 15:52:28
Sell
18 Sep 2020 555.00 Call
Premium: 1985

Stock Price At Alert Generation: 546.7
Bid: 19.85
Ask: 20.7
Alert generated at: Tue, 01 Sep 2020 15:42:29
Sell
18 Sep 2020 555.00 Call
Premium: 1995

Stock Price At Alert Generation: 546.92
Bid: 19.95
Ask: 20.5
Alert generated at: Tue, 01 Sep 2020 15:32:31
Sell
18 Sep 2020 555.00 Call
Premium: 1985

Stock Price At Alert Generation: 548.25
Bid: 19.85
Ask: 20.45
Alert generated at: Tue, 01 Sep 2020 15:22:28
Sell
18 Sep 2020 560.00 Call
Premium: 2020

Stock Price At Alert Generation: 551.03
Bid: 20.2
Ask: 20.5
Alert generated at: Tue, 01 Sep 2020 15:12:27
Sell
18 Sep 2020 555.00 Call
Premium: 2070

Stock Price At Alert Generation: 549.19
Bid: 20.7
Ask: 21.25
Alert generated at: Tue, 01 Sep 2020 15:02:31
Sell
18 Sep 2020 555.00 Call
Premium: 2014

Stock Price At Alert Generation: 548.05
Bid: 20.15
Ask: 20.9
Alert generated at: Tue, 01 Sep 2020 14:52:29
Sell
18 Sep 2020 560.00 Call
Premium: 1850

Stock Price At Alert Generation: 549.66
Bid: 18.5
Ask: 19.9
Alert generated at: Tue, 01 Sep 2020 14:42:28
Sell
18 Sep 2020 555.00 Call
Premium: 2115

Stock Price At Alert Generation: 548.85
Bid: 21.15
Ask: 22.25
Alert generated at: Tue, 01 Sep 2020 14:32:27
Sell
18 Sep 2020 555.00 Call
Premium: 2155

Stock Price At Alert Generation: 548.87
Bid: 21.55
Ask: 22.5
Alert generated at: Tue, 01 Sep 2020 14:22:29
Sell
18 Sep 2020 555.00 Call
Premium: 2245

Stock Price At Alert Generation: 549.46
Bid: 22.45
Ask: 23.25
Alert generated at: Tue, 01 Sep 2020 14:12:29
Sell
18 Sep 2020 555.00 Call
Premium: 2080

Stock Price At Alert Generation: 547.1
Bid: 20.8
Ask: 21.2
Alert generated at: Tue, 01 Sep 2020 14:02:29
Sell
18 Sep 2020 550.00 Call
Premium: 2285

Stock Price At Alert Generation: 544.42
Bid: 22.85
Ask: 23.45
Alert generated at: Tue, 01 Sep 2020 13:52:30
Sell
18 Sep 2020 550.00 Call
Premium: 1964

Stock Price At Alert Generation: 541.09
Bid: 19.65
Ask: 20.0
Alert generated at: Tue, 01 Sep 2020 13:42:28
Sell
18 Sep 2020 540.00 Call
Premium: 2160

Stock Price At Alert Generation: 533.78
Bid: 21.6
Ask: 23.5
Alert generated at: Tue, 01 Sep 2020 13:32:29
Sell
18 Sep 2020 540.00 Call
Premium: 1800

Stock Price At Alert Generation: 533.35
Bid: 18.0
Ask: 19.2
Alert generated at: Tue, 01 Sep 2020 13:22:29
Sell
18 Sep 2020 540.00 Call
Premium: 1800

Stock Price At Alert Generation: 533.0
Bid: 18.0
Ask: 19.2
Alert generated at: Tue, 01 Sep 2020 13:12:31
Sell
18 Sep 2020 540.00 Call
Premium: 1800

Stock Price At Alert Generation: 533.0
Bid: 18.0
Ask: 19.2
Alert generated at: Tue, 01 Sep 2020 13:02:29
Sell
18 Sep 2020 540.00 Call
Premium: 1800

Stock Price At Alert Generation: 532.0
Bid: 18.0
Ask: 19.2
Alert generated at: Tue, 01 Sep 2020 12:52:27
Sell
18 Sep 2020 540.00 Call
Premium: 1800

Stock Price At Alert Generation: 533.4
Bid: 18.0
Ask: 19.2
Alert generated at: Tue, 01 Sep 2020 12:42:31
Sell
18 Sep 2020 540.00 Call
Premium: 1800

Stock Price At Alert Generation: 533.85
Bid: 18.0
Ask: 19.2
Alert generated at: Tue, 01 Sep 2020 12:32:31
Sell
18 Sep 2020 540.00 Call
Premium: 1800

Stock Price At Alert Generation: 533.5
Bid: 18.0
Ask: 19.2
Alert generated at: Tue, 01 Sep 2020 12:22:31
Sell
18 Sep 2020 540.00 Call
Premium: 1800

Stock Price At Alert Generation: 533.2
Bid: 18.0
Ask: 19.2
Alert generated at: Tue, 01 Sep 2020 12:12:31
Sell
18 Sep 2020 540.00 Call
Premium: 1800

Stock Price At Alert Generation: 533.0
Bid: 18.0
Ask: 19.2
Alert generated at: Tue, 01 Sep 2020 12:02:31
Sell
11 Sep 2020 182.50 Call
Premium: 680

Stock Price At Alert Generation: 179.23
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 01 Sep 2020 19:52:29
Sell
18 Sep 2020 185.00 Call
Premium: 860

Stock Price At Alert Generation: 179.8
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 01 Sep 2020 19:42:27
Sell
18 Sep 2020 185.00 Call
Premium: 855

Stock Price At Alert Generation: 179.9
Bid: 8.55
Ask: 8.7
Alert generated at: Tue, 01 Sep 2020 19:32:26
Sell
18 Sep 2020 185.00 Call
Premium: 875

Stock Price At Alert Generation: 180.26
Bid: 8.75
Ask: 9.0
Alert generated at: Tue, 01 Sep 2020 19:22:26
Sell
18 Sep 2020 185.00 Call
Premium: 885

Stock Price At Alert Generation: 180.41
Bid: 8.85
Ask: 9.05
Alert generated at: Tue, 01 Sep 2020 19:12:27
Sell
11 Sep 2020 182.50 Call
Premium: 690

Stock Price At Alert Generation: 179.46
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 01 Sep 2020 19:02:27
Sell
11 Sep 2020 182.50 Call
Premium: 680

Stock Price At Alert Generation: 179.3
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 01 Sep 2020 18:52:25
Sell
18 Sep 2020 185.00 Call
Premium: 850

Stock Price At Alert Generation: 179.76
Bid: 8.5
Ask: 8.65
Alert generated at: Tue, 01 Sep 2020 18:42:27
Sell
18 Sep 2020 185.00 Call
Premium: 860

Stock Price At Alert Generation: 180.08
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 01 Sep 2020 18:32:29
Sell
18 Sep 2020 185.00 Call
Premium: 855

Stock Price At Alert Generation: 179.7
Bid: 8.55
Ask: 8.7
Alert generated at: Tue, 01 Sep 2020 18:22:29
Sell
18 Sep 2020 185.00 Call
Premium: 880

Stock Price At Alert Generation: 180.2
Bid: 8.8
Ask: 8.95
Alert generated at: Tue, 01 Sep 2020 18:12:29
Sell
18 Sep 2020 185.00 Call
Premium: 875

Stock Price At Alert Generation: 180.3
Bid: 8.75
Ask: 8.95
Alert generated at: Tue, 01 Sep 2020 18:02:29
Sell
18 Sep 2020 185.00 Call
Premium: 910

Stock Price At Alert Generation: 180.74
Bid: 9.1
Ask: 9.35
Alert generated at: Tue, 01 Sep 2020 17:52:28
Sell
18 Sep 2020 185.00 Call
Premium: 910

Stock Price At Alert Generation: 180.86
Bid: 9.1
Ask: 9.35
Alert generated at: Tue, 01 Sep 2020 17:42:29
Sell
18 Sep 2020 185.00 Call
Premium: 955

Stock Price At Alert Generation: 181.25
Bid: 9.55
Ask: 9.75
Alert generated at: Tue, 01 Sep 2020 17:32:27
Sell
18 Sep 2020 185.00 Call
Premium: 910

Stock Price At Alert Generation: 180.91
Bid: 9.1
Ask: 9.35
Alert generated at: Tue, 01 Sep 2020 17:22:27
Sell
18 Sep 2020 185.00 Call
Premium: 944

Stock Price At Alert Generation: 181.19
Bid: 9.45
Ask: 9.65
Alert generated at: Tue, 01 Sep 2020 17:12:25
Sell
18 Sep 2020 185.00 Call
Premium: 915

Stock Price At Alert Generation: 180.88
Bid: 9.15
Ask: 9.4
Alert generated at: Tue, 01 Sep 2020 17:02:27
Sell
18 Sep 2020 185.00 Call
Premium: 935

Stock Price At Alert Generation: 180.77
Bid: 9.35
Ask: 9.5
Alert generated at: Tue, 01 Sep 2020 16:52:29
Sell
18 Sep 2020 185.00 Call
Premium: 960

Stock Price At Alert Generation: 181.38
Bid: 9.6
Ask: 9.8
Alert generated at: Tue, 01 Sep 2020 16:42:29
Sell
18 Sep 2020 185.00 Call
Premium: 919

Stock Price At Alert Generation: 180.6
Bid: 9.2
Ask: 9.35
Alert generated at: Tue, 01 Sep 2020 16:32:30
Sell
18 Sep 2020 185.00 Call
Premium: 930

Stock Price At Alert Generation: 180.62
Bid: 9.3
Ask: 9.5
Alert generated at: Tue, 01 Sep 2020 16:22:29
Sell
18 Sep 2020 185.00 Call
Premium: 919

Stock Price At Alert Generation: 180.43
Bid: 9.2
Ask: 9.35
Alert generated at: Tue, 01 Sep 2020 16:12:29
Sell
11 Sep 2020 182.50 Call
Premium: 730

Stock Price At Alert Generation: 179.05
Bid: 7.3
Ask: 7.6
Alert generated at: Tue, 01 Sep 2020 16:02:33
Sell
11 Sep 2020 182.50 Call
Premium: 730

Stock Price At Alert Generation: 178.83
Bid: 7.3
Ask: 7.6
Alert generated at: Tue, 01 Sep 2020 15:52:28
Sell
11 Sep 2020 182.50 Call
Premium: 705

Stock Price At Alert Generation: 178.76
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 01 Sep 2020 15:42:29
Sell
11 Sep 2020 182.50 Call
Premium: 660

Stock Price At Alert Generation: 178.31
Bid: 6.6
Ask: 6.9
Alert generated at: Tue, 01 Sep 2020 15:32:31
Sell
11 Sep 2020 182.50 Call
Premium: 620

Stock Price At Alert Generation: 178.34
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 01 Sep 2020 15:22:28
Sell
11 Sep 2020 182.50 Call
Premium: 705

Stock Price At Alert Generation: 179.46
Bid: 7.05
Ask: 7.3
Alert generated at: Tue, 01 Sep 2020 15:12:27
Sell
18 Sep 2020 185.00 Call
Premium: 860

Stock Price At Alert Generation: 180.93
Bid: 8.6
Ask: 8.85
Alert generated at: Tue, 01 Sep 2020 15:02:31
Sell
18 Sep 2020 185.00 Call
Premium: 925

Stock Price At Alert Generation: 181.27
Bid: 9.25
Ask: 9.45
Alert generated at: Tue, 01 Sep 2020 14:52:28
Sell
18 Sep 2020 185.00 Call
Premium: 910

Stock Price At Alert Generation: 182.13
Bid: 9.1
Ask: 9.3
Alert generated at: Tue, 01 Sep 2020 14:42:28
Sell
18 Sep 2020 185.00 Call
Premium: 919

Stock Price At Alert Generation: 181.03
Bid: 9.2
Ask: 9.45
Alert generated at: Tue, 01 Sep 2020 14:32:27
Sell
18 Sep 2020 185.00 Call
Premium: 885

Stock Price At Alert Generation: 181.08
Bid: 8.85
Ask: 9.1
Alert generated at: Tue, 01 Sep 2020 14:22:29
Sell
11 Sep 2020 187.50 Call
Premium: 680

Stock Price At Alert Generation: 183.26
Bid: 6.8
Ask: 7.15
Alert generated at: Tue, 01 Sep 2020 14:12:29
Sell
18 Sep 2020 185.00 Call
Premium: 960

Stock Price At Alert Generation: 181.88
Bid: 9.6
Ask: 9.85
Alert generated at: Tue, 01 Sep 2020 14:02:28
Sell
11 Sep 2020 182.50 Call
Premium: 705

Stock Price At Alert Generation: 179.48
Bid: 7.05
Ask: 7.4
Alert generated at: Tue, 01 Sep 2020 13:52:30
Sell
11 Sep 2020 182.50 Call
Premium: 745

Stock Price At Alert Generation: 179.39
Bid: 7.45
Ask: 8.3
Alert generated at: Tue, 01 Sep 2020 13:32:29
Sell
18 Sep 2020 180.00 Call
Premium: 715

Stock Price At Alert Generation: 175.25
Bid: 7.15
Ask: 7.4
Alert generated at: Tue, 01 Sep 2020 13:22:29
Sell
18 Sep 2020 180.00 Call
Premium: 715

Stock Price At Alert Generation: 175.25
Bid: 7.15
Ask: 7.4
Alert generated at: Tue, 01 Sep 2020 13:12:31
Sell
18 Sep 2020 180.00 Call
Premium: 715

Stock Price At Alert Generation: 175.22
Bid: 7.15
Ask: 7.4
Alert generated at: Tue, 01 Sep 2020 13:02:29
Sell
18 Sep 2020 180.00 Call
Premium: 715

Stock Price At Alert Generation: 175.0
Bid: 7.15
Ask: 7.4
Alert generated at: Tue, 01 Sep 2020 12:52:27
Sell
18 Sep 2020 180.00 Call
Premium: 715

Stock Price At Alert Generation: 175.0
Bid: 7.15
Ask: 7.4
Alert generated at: Tue, 01 Sep 2020 12:42:31
Sell
18 Sep 2020 180.00 Call
Premium: 715

Stock Price At Alert Generation: 174.85
Bid: 7.15
Ask: 7.4
Alert generated at: Tue, 01 Sep 2020 12:32:31
Sell
18 Sep 2020 180.00 Call
Premium: 715

Stock Price At Alert Generation: 174.85
Bid: 7.15
Ask: 7.4
Alert generated at: Tue, 01 Sep 2020 12:12:31
Sell
18 Sep 2020 180.00 Call
Premium: 715

Stock Price At Alert Generation: 175.0
Bid: 7.15
Ask: 7.4
Alert generated at: Tue, 01 Sep 2020 12:02:31
Sell
18 Sep 2020 137.00 Call
Premium: 655

Stock Price At Alert Generation: 134.81
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 01 Sep 2020 19:52:29
Sell
18 Sep 2020 137.00 Call
Premium: 655

Stock Price At Alert Generation: 134.75
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 01 Sep 2020 19:42:27
Sell
18 Sep 2020 136.00 Call
Premium: 675

Stock Price At Alert Generation: 134.29
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 01 Sep 2020 19:32:26
Sell
18 Sep 2020 136.00 Call
Premium: 670

Stock Price At Alert Generation: 134.22
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 01 Sep 2020 19:22:26
Sell
18 Sep 2020 136.00 Call
Premium: 660

Stock Price At Alert Generation: 133.96
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 01 Sep 2020 19:12:27
Sell
18 Sep 2020 136.00 Call
Premium: 665

Stock Price At Alert Generation: 133.92
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 01 Sep 2020 19:02:27
Sell
18 Sep 2020 136.00 Call
Premium: 665

Stock Price At Alert Generation: 133.91
Bid: 6.65
Ask: 6.75
Alert generated at: Tue, 01 Sep 2020 18:52:25
Sell
18 Sep 2020 136.00 Call
Premium: 680

Stock Price At Alert Generation: 134.29
Bid: 6.8
Ask: 6.9
Alert generated at: Tue, 01 Sep 2020 18:42:27
Sell
18 Sep 2020 136.00 Call
Premium: 665

Stock Price At Alert Generation: 134.0
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 01 Sep 2020 18:32:29
Sell
18 Sep 2020 136.00 Call
Premium: 670

Stock Price At Alert Generation: 134.04
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 01 Sep 2020 18:22:29
Sell
18 Sep 2020 136.00 Call
Premium: 675

Stock Price At Alert Generation: 134.22
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 01 Sep 2020 18:12:29
Sell
18 Sep 2020 136.00 Call
Premium: 665

Stock Price At Alert Generation: 134.06
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 01 Sep 2020 18:02:29
Sell
18 Sep 2020 136.00 Call
Premium: 660

Stock Price At Alert Generation: 133.93
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 01 Sep 2020 17:52:28
Sell
18 Sep 2020 136.00 Call
Premium: 675

Stock Price At Alert Generation: 134.42
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 01 Sep 2020 17:42:29
Sell
18 Sep 2020 137.00 Call
Premium: 670

Stock Price At Alert Generation: 134.87
Bid: 6.7
Ask: 6.8
Alert generated at: Tue, 01 Sep 2020 17:32:27
Sell
18 Sep 2020 137.00 Call
Premium: 670

Stock Price At Alert Generation: 134.71
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 01 Sep 2020 17:22:27
Sell
18 Sep 2020 137.00 Call
Premium: 675

Stock Price At Alert Generation: 134.92
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 01 Sep 2020 17:12:25
Sell
18 Sep 2020 137.00 Call
Premium: 690

Stock Price At Alert Generation: 135.22
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 01 Sep 2020 17:02:27
Sell
18 Sep 2020 137.00 Call
Premium: 690

Stock Price At Alert Generation: 134.9
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 01 Sep 2020 16:52:29
Sell
18 Sep 2020 137.00 Call
Premium: 710

Stock Price At Alert Generation: 135.44
Bid: 7.1
Ask: 7.2
Alert generated at: Tue, 01 Sep 2020 16:42:29
Sell
18 Sep 2020 137.00 Call
Premium: 680

Stock Price At Alert Generation: 134.93
Bid: 6.8
Ask: 6.9
Alert generated at: Tue, 01 Sep 2020 16:32:31
Sell
18 Sep 2020 137.00 Call
Premium: 680

Stock Price At Alert Generation: 134.77
Bid: 6.8
Ask: 6.9
Alert generated at: Tue, 01 Sep 2020 16:22:29
Sell
18 Sep 2020 137.00 Call
Premium: 675

Stock Price At Alert Generation: 134.75
Bid: 6.75
Ask: 6.85
Alert generated at: Tue, 01 Sep 2020 16:12:29
Sell
18 Sep 2020 136.00 Call
Premium: 705

Stock Price At Alert Generation: 134.54
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 01 Sep 2020 16:02:33
Sell
18 Sep 2020 136.00 Call
Premium: 705

Stock Price At Alert Generation: 134.65
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 01 Sep 2020 15:52:28
Sell
18 Sep 2020 136.00 Call
Premium: 665

Stock Price At Alert Generation: 133.89
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 01 Sep 2020 15:42:29
Sell
18 Sep 2020 135.00 Call
Premium: 665

Stock Price At Alert Generation: 133.21
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 01 Sep 2020 15:32:31
Sell
18 Sep 2020 135.00 Call
Premium: 670

Stock Price At Alert Generation: 133.3
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 01 Sep 2020 15:22:28
Sell
18 Sep 2020 134.00 Call
Premium: 685

Stock Price At Alert Generation: 132.59
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 01 Sep 2020 15:12:27
Sell
18 Sep 2020 135.00 Call
Premium: 640

Stock Price At Alert Generation: 132.7
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 01 Sep 2020 15:02:31
Sell
18 Sep 2020 135.00 Call
Premium: 660

Stock Price At Alert Generation: 132.9
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 01 Sep 2020 14:52:29
Sell
18 Sep 2020 135.00 Call
Premium: 650

Stock Price At Alert Generation: 132.85
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 01 Sep 2020 14:42:28
Sell
18 Sep 2020 135.00 Call
Premium: 650

Stock Price At Alert Generation: 132.78
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 01 Sep 2020 14:32:27
Sell
18 Sep 2020 134.00 Call
Premium: 675

Stock Price At Alert Generation: 132.55
Bid: 6.75
Ask: 6.85
Alert generated at: Tue, 01 Sep 2020 14:22:29
Sell
18 Sep 2020 134.00 Call
Premium: 665

Stock Price At Alert Generation: 132.45
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 01 Sep 2020 14:12:29
Sell
18 Sep 2020 135.00 Call
Premium: 630

Stock Price At Alert Generation: 132.79
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 01 Sep 2020 14:02:29
Sell
18 Sep 2020 135.00 Call
Premium: 665

Stock Price At Alert Generation: 133.4
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 01 Sep 2020 13:52:30
Sell
18 Sep 2020 136.00 Call
Premium: 690

Stock Price At Alert Generation: 134.39
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 01 Sep 2020 13:42:28
Sell
18 Sep 2020 138.00 Call
Premium: 625

Stock Price At Alert Generation: 135.85
Bid: 6.25
Ask: 6.6
Alert generated at: Tue, 01 Sep 2020 13:32:29
Sell
18 Sep 2020 140.00 Call
Premium: 585

Stock Price At Alert Generation: 136.9
Bid: 5.85
Ask: 6.2
Alert generated at: Tue, 01 Sep 2020 12:52:27
Sell
18 Sep 2020 140.00 Call
Premium: 585

Stock Price At Alert Generation: 137.1
Bid: 5.85
Ask: 6.2
Alert generated at: Tue, 01 Sep 2020 12:22:31
Sell
18 Sep 2020 140.00 Call
Premium: 585

Stock Price At Alert Generation: 136.9
Bid: 5.85
Ask: 6.2
Alert generated at: Tue, 01 Sep 2020 12:12:31
Sell
18 Sep 2020 140.00 Call
Premium: 585

Stock Price At Alert Generation: 136.88
Bid: 5.85
Ask: 6.2
Alert generated at: Tue, 01 Sep 2020 12:02:31
Sell
18 Sep 2020 560.00 Call
Premium: 2035

Stock Price At Alert Generation: 552.02
Bid: 20.35
Ask: 21.15
Alert generated at: Tue, 01 Sep 2020 19:52:29
Sell
18 Sep 2020 560.00 Call
Premium: 2100

Stock Price At Alert Generation: 553.49
Bid: 21.0
Ask: 21.8
Alert generated at: Tue, 01 Sep 2020 19:42:27
Sell
18 Sep 2020 560.00 Call
Premium: 2020

Stock Price At Alert Generation: 551.28
Bid: 20.2
Ask: 20.55
Alert generated at: Tue, 01 Sep 2020 19:32:26
Sell
18 Sep 2020 560.00 Call
Premium: 2095

Stock Price At Alert Generation: 552.74
Bid: 20.95
Ask: 21.4
Alert generated at: Tue, 01 Sep 2020 19:22:26
Sell
18 Sep 2020 560.00 Call
Premium: 2039

Stock Price At Alert Generation: 552.03
Bid: 20.4
Ask: 20.8
Alert generated at: Tue, 01 Sep 2020 19:12:27
Sell
18 Sep 2020 560.00 Call
Premium: 1985

Stock Price At Alert Generation: 550.7
Bid: 19.85
Ask: 20.2
Alert generated at: Tue, 01 Sep 2020 19:02:27
Sell
18 Sep 2020 560.00 Call
Premium: 1970

Stock Price At Alert Generation: 550.01
Bid: 19.7
Ask: 19.95
Alert generated at: Tue, 01 Sep 2020 18:52:25
Sell
18 Sep 2020 560.00 Call
Premium: 2020

Stock Price At Alert Generation: 551.36
Bid: 20.2
Ask: 20.6
Alert generated at: Tue, 01 Sep 2020 18:42:27
Sell
18 Sep 2020 560.00 Call
Premium: 2025

Stock Price At Alert Generation: 551.01
Bid: 20.25
Ask: 20.75
Alert generated at: Tue, 01 Sep 2020 18:32:29
Sell
18 Sep 2020 560.00 Call
Premium: 2110

Stock Price At Alert Generation: 552.68
Bid: 21.1
Ask: 21.6
Alert generated at: Tue, 01 Sep 2020 18:22:29
Sell
18 Sep 2020 560.00 Call
Premium: 2055

Stock Price At Alert Generation: 551.69
Bid: 20.55
Ask: 21.85
Alert generated at: Tue, 01 Sep 2020 18:12:29
Sell
18 Sep 2020 555.00 Call
Premium: 2145

Stock Price At Alert Generation: 549.2
Bid: 21.45
Ask: 21.9
Alert generated at: Tue, 01 Sep 2020 18:02:29
Sell
18 Sep 2020 560.00 Call
Premium: 2055

Stock Price At Alert Generation: 551.01
Bid: 20.55
Ask: 21.1
Alert generated at: Tue, 01 Sep 2020 17:52:28
Sell
18 Sep 2020 560.00 Call
Premium: 2140

Stock Price At Alert Generation: 553.27
Bid: 21.4
Ask: 22.05
Alert generated at: Tue, 01 Sep 2020 17:42:29
Sell
18 Sep 2020 560.00 Call
Premium: 2105

Stock Price At Alert Generation: 551.81
Bid: 21.05
Ask: 21.45
Alert generated at: Tue, 01 Sep 2020 17:32:27
Sell
18 Sep 2020 560.00 Call
Premium: 2030

Stock Price At Alert Generation: 549.88
Bid: 20.3
Ask: 20.6
Alert generated at: Tue, 01 Sep 2020 17:22:27
Sell
18 Sep 2020 555.00 Call
Premium: 2220

Stock Price At Alert Generation: 549.28
Bid: 22.2
Ask: 22.5
Alert generated at: Tue, 01 Sep 2020 17:12:25
Sell
18 Sep 2020 560.00 Call
Premium: 2010

Stock Price At Alert Generation: 549.74
Bid: 20.1
Ask: 20.6
Alert generated at: Tue, 01 Sep 2020 17:02:27
Sell
18 Sep 2020 560.00 Call
Premium: 2030

Stock Price At Alert Generation: 550.03
Bid: 20.3
Ask: 20.8
Alert generated at: Tue, 01 Sep 2020 16:52:29
Sell
18 Sep 2020 560.00 Call
Premium: 2035

Stock Price At Alert Generation: 552.37
Bid: 20.35
Ask: 21.0
Alert generated at: Tue, 01 Sep 2020 16:42:29
Sell
18 Sep 2020 565.00 Call
Premium: 2305

Stock Price At Alert Generation: 558.03
Bid: 23.05
Ask: 23.8
Alert generated at: Tue, 01 Sep 2020 16:32:31
Sell
18 Sep 2020 565.00 Call
Premium: 2155

Stock Price At Alert Generation: 555.88
Bid: 21.55
Ask: 22.25
Alert generated at: Tue, 01 Sep 2020 16:22:29
Sell
18 Sep 2020 565.00 Call
Premium: 2340

Stock Price At Alert Generation: 557.58
Bid: 23.4
Ask: 24.05
Alert generated at: Tue, 01 Sep 2020 16:12:29
Sell
18 Sep 2020 560.00 Call
Premium: 2195

Stock Price At Alert Generation: 551.86
Bid: 21.95
Ask: 22.5
Alert generated at: Tue, 01 Sep 2020 16:02:33
Sell
18 Sep 2020 560.00 Call
Premium: 2180

Stock Price At Alert Generation: 551.74
Bid: 21.8
Ask: 22.25
Alert generated at: Tue, 01 Sep 2020 15:52:28
Sell
18 Sep 2020 560.00 Call
Premium: 2145

Stock Price At Alert Generation: 551.35
Bid: 21.45
Ask: 22.1
Alert generated at: Tue, 01 Sep 2020 15:42:29
Sell
18 Sep 2020 560.00 Call
Premium: 2105

Stock Price At Alert Generation: 550.92
Bid: 21.05
Ask: 21.55
Alert generated at: Tue, 01 Sep 2020 15:32:31
Sell
18 Sep 2020 560.00 Call
Premium: 2110

Stock Price At Alert Generation: 552.01
Bid: 21.1
Ask: 21.75
Alert generated at: Tue, 01 Sep 2020 15:22:28
Sell
18 Sep 2020 560.00 Call
Premium: 2210

Stock Price At Alert Generation: 552.78
Bid: 22.1
Ask: 22.8
Alert generated at: Tue, 01 Sep 2020 15:12:27
Sell
18 Sep 2020 560.00 Call
Premium: 2170

Stock Price At Alert Generation: 552.64
Bid: 21.7
Ask: 22.85
Alert generated at: Tue, 01 Sep 2020 15:02:31
Sell
18 Sep 2020 560.00 Call
Premium: 2110

Stock Price At Alert Generation: 552.32
Bid: 21.1
Ask: 22.1
Alert generated at: Tue, 01 Sep 2020 14:52:29
Sell
18 Sep 2020 560.00 Call
Premium: 1964

Stock Price At Alert Generation: 550.07
Bid: 19.65
Ask: 20.7
Alert generated at: Tue, 01 Sep 2020 14:42:28
Sell
18 Sep 2020 560.00 Call
Premium: 2150

Stock Price At Alert Generation: 552.14
Bid: 21.5
Ask: 22.0
Alert generated at: Tue, 01 Sep 2020 14:32:27
Sell
18 Sep 2020 560.00 Call
Premium: 2180

Stock Price At Alert Generation: 552.57
Bid: 21.8
Ask: 22.4
Alert generated at: Tue, 01 Sep 2020 14:22:29
Sell
18 Sep 2020 560.00 Call
Premium: 2320

Stock Price At Alert Generation: 553.23
Bid: 23.2
Ask: 23.7
Alert generated at: Tue, 01 Sep 2020 14:12:29
Sell
18 Sep 2020 560.00 Call
Premium: 2100

Stock Price At Alert Generation: 550.25
Bid: 21.0
Ask: 21.5
Alert generated at: Tue, 01 Sep 2020 14:02:29
Sell
18 Sep 2020 555.00 Call
Premium: 2095

Stock Price At Alert Generation: 544.65
Bid: 20.95
Ask: 21.6
Alert generated at: Tue, 01 Sep 2020 13:52:30
Sell
18 Sep 2020 550.00 Call
Premium: 2060

Stock Price At Alert Generation: 541.58
Bid: 20.6
Ask: 20.9
Alert generated at: Tue, 01 Sep 2020 13:42:28
Sell
18 Sep 2020 550.00 Call
Premium: 1900

Stock Price At Alert Generation: 540.88
Bid: 19.0
Ask: 20.6
Alert generated at: Tue, 01 Sep 2020 13:32:29
Sell
18 Sep 2020 545.00 Call
Premium: 1875

Stock Price At Alert Generation: 539.0
Bid: 18.75
Ask: 19.85
Alert generated at: Tue, 01 Sep 2020 13:22:29
Sell
18 Sep 2020 545.00 Call
Premium: 1875

Stock Price At Alert Generation: 537.8
Bid: 18.75
Ask: 19.85
Alert generated at: Tue, 01 Sep 2020 13:12:31
Sell
18 Sep 2020 545.00 Call
Premium: 1875

Stock Price At Alert Generation: 538.0
Bid: 18.75
Ask: 19.85
Alert generated at: Tue, 01 Sep 2020 13:02:29
Sell
18 Sep 2020 550.00 Call
Premium: 1685

Stock Price At Alert Generation: 540.0
Bid: 16.85
Ask: 18.1
Alert generated at: Tue, 01 Sep 2020 12:52:27
Sell
18 Sep 2020 545.00 Call
Premium: 1875

Stock Price At Alert Generation: 539.5
Bid: 18.75
Ask: 19.85
Alert generated at: Tue, 01 Sep 2020 12:42:31
Sell
18 Sep 2020 550.00 Call
Premium: 1685

Stock Price At Alert Generation: 540.0
Bid: 16.85
Ask: 18.1
Alert generated at: Tue, 01 Sep 2020 12:32:31
Sell
18 Sep 2020 550.00 Call
Premium: 1685

Stock Price At Alert Generation: 540.51
Bid: 16.85
Ask: 18.1
Alert generated at: Tue, 01 Sep 2020 12:22:31
Sell
18 Sep 2020 550.00 Call
Premium: 1685

Stock Price At Alert Generation: 539.67
Bid: 16.85
Ask: 18.1
Alert generated at: Tue, 01 Sep 2020 12:12:31
Sell
18 Sep 2020 545.00 Call
Premium: 1875

Stock Price At Alert Generation: 539.0
Bid: 18.75
Ask: 19.85
Alert generated at: Tue, 01 Sep 2020 12:02:31
Sell
18 Sep 2020 485.00 Call
Premium: 4395

Stock Price At Alert Generation: 475.52
Bid: 43.95
Ask: 44.25
Alert generated at: Tue, 01 Sep 2020 19:52:29
Sell
18 Sep 2020 485.00 Call
Premium: 4425

Stock Price At Alert Generation: 476.76
Bid: 44.25
Ask: 44.6
Alert generated at: Tue, 01 Sep 2020 19:42:27
Sell
18 Sep 2020 485.00 Call
Premium: 4400

Stock Price At Alert Generation: 477.2
Bid: 44.0
Ask: 44.3
Alert generated at: Tue, 01 Sep 2020 19:32:26
Sell
18 Sep 2020 480.00 Call
Premium: 4480

Stock Price At Alert Generation: 474.0
Bid: 44.8
Ask: 44.95
Alert generated at: Tue, 01 Sep 2020 19:22:26
Sell
18 Sep 2020 480.00 Call
Premium: 4445

Stock Price At Alert Generation: 474.55
Bid: 44.45
Ask: 44.85
Alert generated at: Tue, 01 Sep 2020 19:12:27
Sell
18 Sep 2020 485.00 Call
Premium: 4365

Stock Price At Alert Generation: 475.69
Bid: 43.65
Ask: 43.9
Alert generated at: Tue, 01 Sep 2020 19:02:27
Sell
18 Sep 2020 485.00 Call
Premium: 4285

Stock Price At Alert Generation: 475.3
Bid: 42.85
Ask: 43.05
Alert generated at: Tue, 01 Sep 2020 18:52:25
Sell
18 Sep 2020 485.00 Call
Premium: 4290

Stock Price At Alert Generation: 475.75
Bid: 42.9
Ask: 43.1
Alert generated at: Tue, 01 Sep 2020 18:42:27
Sell
18 Sep 2020 485.00 Call
Premium: 4295

Stock Price At Alert Generation: 476.02
Bid: 42.95
Ask: 43.25
Alert generated at: Tue, 01 Sep 2020 18:32:29
Sell
18 Sep 2020 485.00 Call
Premium: 4435

Stock Price At Alert Generation: 478.34
Bid: 44.35
Ask: 44.55
Alert generated at: Tue, 01 Sep 2020 18:22:29
Sell
18 Sep 2020 485.00 Call
Premium: 4385

Stock Price At Alert Generation: 476.23
Bid: 43.85
Ask: 44.05
Alert generated at: Tue, 01 Sep 2020 18:12:29
Sell
18 Sep 2020 485.00 Call
Premium: 4255

Stock Price At Alert Generation: 475.45
Bid: 42.55
Ask: 42.85
Alert generated at: Tue, 01 Sep 2020 18:02:29
Sell
18 Sep 2020 485.00 Call
Premium: 4345

Stock Price At Alert Generation: 478.0
Bid: 43.45
Ask: 43.85
Alert generated at: Tue, 01 Sep 2020 17:52:28
Sell
18 Sep 2020 490.00 Call
Premium: 4290

Stock Price At Alert Generation: 481.83
Bid: 42.9
Ask: 43.15
Alert generated at: Tue, 01 Sep 2020 17:42:29
Sell
18 Sep 2020 485.00 Call
Premium: 4400

Stock Price At Alert Generation: 479.23
Bid: 44.0
Ask: 44.25
Alert generated at: Tue, 01 Sep 2020 17:32:27
Sell
18 Sep 2020 485.00 Call
Premium: 4330

Stock Price At Alert Generation: 480.01
Bid: 43.3
Ask: 43.6
Alert generated at: Tue, 01 Sep 2020 17:22:27
Sell
18 Sep 2020 490.00 Call
Premium: 4335

Stock Price At Alert Generation: 482.12
Bid: 43.35
Ask: 43.7
Alert generated at: Tue, 01 Sep 2020 17:12:25
Sell
18 Sep 2020 490.00 Call
Premium: 4265

Stock Price At Alert Generation: 481.52
Bid: 42.65
Ask: 42.85
Alert generated at: Tue, 01 Sep 2020 17:02:27
Sell
18 Sep 2020 490.00 Call
Premium: 4360

Stock Price At Alert Generation: 483.56
Bid: 43.6
Ask: 43.85
Alert generated at: Tue, 01 Sep 2020 16:52:29
Sell
18 Sep 2020 490.00 Call
Premium: 4395

Stock Price At Alert Generation: 484.14
Bid: 43.95
Ask: 44.25
Alert generated at: Tue, 01 Sep 2020 16:42:29
Sell
18 Sep 2020 495.00 Call
Premium: 4285

Stock Price At Alert Generation: 487.43
Bid: 42.85
Ask: 43.15
Alert generated at: Tue, 01 Sep 2020 16:32:31
Sell
18 Sep 2020 495.00 Call
Premium: 4455

Stock Price At Alert Generation: 489.9
Bid: 44.55
Ask: 44.75
Alert generated at: Tue, 01 Sep 2020 16:22:29
Sell
18 Sep 2020 495.00 Call
Premium: 4435

Stock Price At Alert Generation: 487.82
Bid: 44.35
Ask: 44.6
Alert generated at: Tue, 01 Sep 2020 16:12:29
Sell
18 Sep 2020 490.00 Call
Premium: 4525

Stock Price At Alert Generation: 483.98
Bid: 45.25
Ask: 45.6
Alert generated at: Tue, 01 Sep 2020 16:02:33
Sell
18 Sep 2020 490.00 Call
Premium: 4410

Stock Price At Alert Generation: 484.51
Bid: 44.1
Ask: 44.45
Alert generated at: Tue, 01 Sep 2020 15:52:28
Sell
18 Sep 2020 490.00 Call
Premium: 4195

Stock Price At Alert Generation: 482.52
Bid: 41.95
Ask: 42.45
Alert generated at: Tue, 01 Sep 2020 15:42:29
Sell
18 Sep 2020 495.00 Call
Premium: 4245

Stock Price At Alert Generation: 485.76
Bid: 42.45
Ask: 43.05
Alert generated at: Tue, 01 Sep 2020 15:32:31
Sell
18 Sep 2020 500.00 Call
Premium: 4190

Stock Price At Alert Generation: 491.18
Bid: 41.9
Ask: 42.25
Alert generated at: Tue, 01 Sep 2020 15:22:28
Sell
18 Sep 2020 495.00 Call
Premium: 4480

Stock Price At Alert Generation: 489.62
Bid: 44.8
Ask: 45.15
Alert generated at: Tue, 01 Sep 2020 15:12:27
Sell
18 Sep 2020 500.00 Call
Premium: 4145

Stock Price At Alert Generation: 491.79
Bid: 41.45
Ask: 42.45
Alert generated at: Tue, 01 Sep 2020 15:02:31
Sell
18 Sep 2020 500.00 Call
Premium: 4455

Stock Price At Alert Generation: 494.0
Bid: 44.55
Ask: 44.95
Alert generated at: Tue, 01 Sep 2020 14:52:29
Sell
18 Sep 2020 505.00 Call
Premium: 4245

Stock Price At Alert Generation: 498.63
Bid: 42.45
Ask: 43.0
Alert generated at: Tue, 01 Sep 2020 14:42:28
Sell
18 Sep 2020 505.00 Call
Premium: 4415

Stock Price At Alert Generation: 497.69
Bid: 44.15
Ask: 44.65
Alert generated at: Tue, 01 Sep 2020 14:32:27
Sell
18 Sep 2020 495.00 Call
Premium: 4410

Stock Price At Alert Generation: 488.38
Bid: 44.1
Ask: 44.5
Alert generated at: Tue, 01 Sep 2020 14:22:29
Sell
18 Sep 2020 485.00 Call
Premium: 4120

Stock Price At Alert Generation: 478.24
Bid: 41.2
Ask: 41.95
Alert generated at: Tue, 01 Sep 2020 14:12:29
Sell
18 Sep 2020 485.00 Call
Premium: 4205

Stock Price At Alert Generation: 479.05
Bid: 42.05
Ask: 42.45
Alert generated at: Tue, 01 Sep 2020 14:02:29
Sell
18 Sep 2020 490.00 Call
Premium: 4115

Stock Price At Alert Generation: 482.5
Bid: 41.15
Ask: 41.7
Alert generated at: Tue, 01 Sep 2020 13:52:30
Sell
18 Sep 2020 500.00 Call
Premium: 4245

Stock Price At Alert Generation: 494.01
Bid: 42.45
Ask: 42.85
Alert generated at: Tue, 01 Sep 2020 13:42:28
Sell
18 Sep 2020 500.00 Call
Premium: 3710

Stock Price At Alert Generation: 493.12
Bid: 37.1
Ask: 37.85
Alert generated at: Tue, 01 Sep 2020 13:32:29
Sell
18 Sep 2020 505.00 Call
Premium: 169900

Stock Price At Alert Generation: 493.8
Bid: 1699.0
Ask: 1717.4
Alert generated at: Tue, 01 Sep 2020 13:22:29
Sell
18 Sep 2020 495.00 Call
Premium: 4570

Stock Price At Alert Generation: 489.01
Bid: 45.7
Ask: 46.9
Alert generated at: Tue, 01 Sep 2020 13:12:31
Sell
18 Sep 2020 510.00 Call
Premium: 3879

Stock Price At Alert Generation: 496.21
Bid: 38.8
Ask: 42.0
Alert generated at: Tue, 01 Sep 2020 13:02:29
Sell
18 Sep 2020 510.00 Call
Premium: 3879

Stock Price At Alert Generation: 501.56
Bid: 38.8
Ask: 42.0
Alert generated at: Tue, 01 Sep 2020 12:52:27
Sell
18 Sep 2020 500.00 Call
Premium: 4370

Stock Price At Alert Generation: 494.0
Bid: 43.7
Ask: 44.0
Alert generated at: Tue, 01 Sep 2020 12:42:31
Sell
18 Sep 2020 520.00 Call
Premium: 3300

Stock Price At Alert Generation: 506.55
Bid: 33.0
Ask: 36.45
Alert generated at: Tue, 01 Sep 2020 12:32:31
Sell
18 Sep 2020 520.00 Call
Premium: 3300

Stock Price At Alert Generation: 511.0
Bid: 33.0
Ask: 36.45
Alert generated at: Tue, 01 Sep 2020 12:22:31
Sell
18 Sep 2020 520.00 Call
Premium: 3300

Stock Price At Alert Generation: 513.05
Bid: 33.0
Ask: 36.45
Alert generated at: Tue, 01 Sep 2020 12:12:31
Sell
18 Sep 2020 520.00 Call
Premium: 3300

Stock Price At Alert Generation: 507.71
Bid: 33.0
Ask: 36.45
Alert generated at: Tue, 01 Sep 2020 12:02:31
Sell
18 Sep 2020 150.00 Call
Premium: 430

Stock Price At Alert Generation: 147.62
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 01 Sep 2020 19:52:29
Sell
18 Sep 2020 150.00 Call
Premium: 440

Stock Price At Alert Generation: 147.93
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 01 Sep 2020 19:42:27
Sell
18 Sep 2020 150.00 Call
Premium: 450

Stock Price At Alert Generation: 148.1
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 01 Sep 2020 19:32:26
Sell
18 Sep 2020 150.00 Call
Premium: 465

Stock Price At Alert Generation: 148.49
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 01 Sep 2020 19:22:26
Sell
18 Sep 2020 150.00 Call
Premium: 434

Stock Price At Alert Generation: 147.83
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 01 Sep 2020 18:32:29
Sell
18 Sep 2020 150.00 Call
Premium: 409

Stock Price At Alert Generation: 147.31
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 01 Sep 2020 18:22:29
Sell
18 Sep 2020 150.00 Call
Premium: 420

Stock Price At Alert Generation: 147.61
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 01 Sep 2020 18:12:29
Sell
18 Sep 2020 150.00 Call
Premium: 409

Stock Price At Alert Generation: 147.21
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 01 Sep 2020 18:02:29
Sell
18 Sep 2020 150.00 Call
Premium: 395

Stock Price At Alert Generation: 147.11
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 01 Sep 2020 17:52:28
Sell
18 Sep 2020 150.00 Call
Premium: 420

Stock Price At Alert Generation: 147.32
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 01 Sep 2020 17:42:29
Sell
18 Sep 2020 150.00 Call
Premium: 425

Stock Price At Alert Generation: 147.48
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 01 Sep 2020 17:32:27
Sell
18 Sep 2020 150.00 Call
Premium: 430

Stock Price At Alert Generation: 147.61
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 01 Sep 2020 17:22:27
Sell
18 Sep 2020 150.00 Call
Premium: 440

Stock Price At Alert Generation: 147.76
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 01 Sep 2020 17:12:25
Sell
18 Sep 2020 150.00 Call
Premium: 425

Stock Price At Alert Generation: 147.28
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 01 Sep 2020 17:02:27
Sell
18 Sep 2020 150.00 Call
Premium: 395

Stock Price At Alert Generation: 146.65
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 01 Sep 2020 16:52:29
Sell
18 Sep 2020 150.00 Call
Premium: 380

Stock Price At Alert Generation: 146.69
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 01 Sep 2020 16:42:29
Sell
18 Sep 2020 150.00 Call
Premium: 365

Stock Price At Alert Generation: 146.33
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 01 Sep 2020 16:32:31
Sell
18 Sep 2020 150.00 Call
Premium: 420

Stock Price At Alert Generation: 147.28
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 01 Sep 2020 16:22:29
Sell
18 Sep 2020 150.00 Call
Premium: 420

Stock Price At Alert Generation: 147.33
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 01 Sep 2020 16:12:29
Sell
18 Sep 2020 150.00 Call
Premium: 409

Stock Price At Alert Generation: 146.98
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 01 Sep 2020 16:02:33
Sell
18 Sep 2020 150.00 Call
Premium: 390

Stock Price At Alert Generation: 146.59
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 01 Sep 2020 15:52:28
Sell
18 Sep 2020 150.00 Call
Premium: 405

Stock Price At Alert Generation: 146.93
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 01 Sep 2020 15:42:29
Sell
18 Sep 2020 150.00 Call
Premium: 430

Stock Price At Alert Generation: 147.3
Bid: 4.3
Ask: 4.35
Alert generated at: Tue, 01 Sep 2020 15:32:31
Sell
18 Sep 2020 150.00 Call
Premium: 500

Stock Price At Alert Generation: 148.31
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 01 Sep 2020 15:22:28
Sell
18 Sep 2020 150.00 Call
Premium: 395

Stock Price At Alert Generation: 146.53
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 01 Sep 2020 15:12:27
Sell
04 Sep 2020 147.00 Call
Premium: 261

Stock Price At Alert Generation: 145.34
Bid: 2.61
Ask: 2.75
Alert generated at: Tue, 01 Sep 2020 15:02:31
Sell
04 Sep 2020 147.00 Call
Premium: 183

Stock Price At Alert Generation: 144.6
Bid: 1.83
Ask: 1.92
Alert generated at: Tue, 01 Sep 2020 14:52:29
Sell
04 Sep 2020 147.00 Call
Premium: 176

Stock Price At Alert Generation: 144.61
Bid: 1.76
Ask: 1.85
Alert generated at: Tue, 01 Sep 2020 14:42:28
Sell
04 Sep 2020 146.00 Call
Premium: 191

Stock Price At Alert Generation: 144.03
Bid: 1.91
Ask: 2.01
Alert generated at: Tue, 01 Sep 2020 14:32:27
Sell
18 Sep 2020 145.00 Call
Premium: 400

Stock Price At Alert Generation: 143.09
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 01 Sep 2020 14:22:29
Sell
18 Sep 2020 144.00 Call
Premium: 395

Stock Price At Alert Generation: 142.35
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 01 Sep 2020 14:12:29
Sell
18 Sep 2020 145.00 Call
Premium: 390

Stock Price At Alert Generation: 143.05
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 01 Sep 2020 14:02:29
Sell
04 Sep 2020 146.00 Call
Premium: 214

Stock Price At Alert Generation: 143.95
Bid: 2.14
Ask: 2.25
Alert generated at: Tue, 01 Sep 2020 13:52:30
Sell
18 Sep 2020 144.00 Call
Premium: 370

Stock Price At Alert Generation: 142.03
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 01 Sep 2020 13:42:28
Sell
18 Sep 2020 142.00 Call
Premium: 360

Stock Price At Alert Generation: 140.36
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 01 Sep 2020 13:32:29
Sell
18 Sep 2020 144.00 Call
Premium: 213

Stock Price At Alert Generation: 141.8
Bid: 2.13
Ask: 2.28
Alert generated at: Tue, 01 Sep 2020 13:22:29
Sell
18 Sep 2020 144.00 Call
Premium: 213

Stock Price At Alert Generation: 142.57
Bid: 2.13
Ask: 2.28
Alert generated at: Tue, 01 Sep 2020 13:12:31
Sell
18 Sep 2020 144.00 Call
Premium: 213

Stock Price At Alert Generation: 142.3
Bid: 2.13
Ask: 2.28
Alert generated at: Tue, 01 Sep 2020 13:02:29
Sell
18 Sep 2020 144.00 Call
Premium: 213

Stock Price At Alert Generation: 142.09
Bid: 2.13
Ask: 2.28
Alert generated at: Tue, 01 Sep 2020 12:52:27
Sell
18 Sep 2020 144.00 Call
Premium: 213

Stock Price At Alert Generation: 142.0
Bid: 2.13
Ask: 2.28
Alert generated at: Tue, 01 Sep 2020 12:42:31
Sell
18 Sep 2020 144.00 Call
Premium: 213

Stock Price At Alert Generation: 142.32
Bid: 2.13
Ask: 2.28
Alert generated at: Tue, 01 Sep 2020 12:32:31
Sell
18 Sep 2020 144.00 Call
Premium: 213

Stock Price At Alert Generation: 142.26
Bid: 2.13
Ask: 2.28
Alert generated at: Tue, 01 Sep 2020 12:22:31
Sell
18 Sep 2020 144.00 Call
Premium: 213

Stock Price At Alert Generation: 142.5
Bid: 2.13
Ask: 2.28
Alert generated at: Tue, 01 Sep 2020 12:12:31
Sell
18 Sep 2020 144.00 Call
Premium: 213

Stock Price At Alert Generation: 142.3
Bid: 2.13
Ask: 2.28
Alert generated at: Tue, 01 Sep 2020 12:02:31
Sell
18 Sep 2020 41.50 Call
Premium: 146

Stock Price At Alert Generation: 41.08
Bid: 1.46
Ask: 1.49
Alert generated at: Tue, 01 Sep 2020 19:52:29
Sell
18 Sep 2020 41.50 Call
Premium: 146

Stock Price At Alert Generation: 41.07
Bid: 1.46
Ask: 1.49
Alert generated at: Tue, 01 Sep 2020 19:42:27
Sell
18 Sep 2020 42.00 Call
Premium: 126

Stock Price At Alert Generation: 41.12
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 01 Sep 2020 19:32:26
Sell
18 Sep 2020 42.00 Call
Premium: 131

Stock Price At Alert Generation: 41.14
Bid: 1.31
Ask: 1.32
Alert generated at: Tue, 01 Sep 2020 19:22:26
Sell
18 Sep 2020 42.00 Call
Premium: 133

Stock Price At Alert Generation: 41.18
Bid: 1.33
Ask: 1.34
Alert generated at: Tue, 01 Sep 2020 19:12:27
Sell
18 Sep 2020 42.00 Call
Premium: 135

Stock Price At Alert Generation: 41.2
Bid: 1.35
Ask: 1.36
Alert generated at: Tue, 01 Sep 2020 19:02:27
Sell
18 Sep 2020 42.00 Call
Premium: 130

Stock Price At Alert Generation: 41.14
Bid: 1.3
Ask: 1.31
Alert generated at: Tue, 01 Sep 2020 18:52:25
Sell
18 Sep 2020 41.50 Call
Premium: 146

Stock Price At Alert Generation: 41.06
Bid: 1.46
Ask: 1.49
Alert generated at: Tue, 01 Sep 2020 18:42:27
Sell
18 Sep 2020 41.50 Call
Premium: 146

Stock Price At Alert Generation: 41.06
Bid: 1.46
Ask: 1.49
Alert generated at: Tue, 01 Sep 2020 18:32:29
Sell
18 Sep 2020 42.00 Call
Premium: 131

Stock Price At Alert Generation: 41.14
Bid: 1.31
Ask: 1.32
Alert generated at: Tue, 01 Sep 2020 18:22:29
Sell
18 Sep 2020 41.50 Call
Premium: 146

Stock Price At Alert Generation: 41.03
Bid: 1.46
Ask: 1.5
Alert generated at: Tue, 01 Sep 2020 18:12:29
Sell
18 Sep 2020 41.50 Call
Premium: 145

Stock Price At Alert Generation: 41.03
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 01 Sep 2020 18:02:29
Sell
18 Sep 2020 41.50 Call
Premium: 145

Stock Price At Alert Generation: 41.07
Bid: 1.45
Ask: 1.46
Alert generated at: Tue, 01 Sep 2020 17:52:28
Sell
18 Sep 2020 41.50 Call
Premium: 140

Stock Price At Alert Generation: 40.99
Bid: 1.4
Ask: 1.45
Alert generated at: Tue, 01 Sep 2020 17:42:29
Sell
18 Sep 2020 41.50 Call
Premium: 128

Stock Price At Alert Generation: 40.7
Bid: 1.28
Ask: 1.3
Alert generated at: Tue, 01 Sep 2020 17:22:27
Sell
18 Sep 2020 41.50 Call
Premium: 124

Stock Price At Alert Generation: 40.6
Bid: 1.24
Ask: 1.27
Alert generated at: Tue, 01 Sep 2020 17:12:25
Sell
18 Sep 2020 41.00 Call
Premium: 143

Stock Price At Alert Generation: 40.53
Bid: 1.43
Ask: 1.44
Alert generated at: Tue, 01 Sep 2020 17:02:27
Sell
18 Sep 2020 41.00 Call
Premium: 139

Stock Price At Alert Generation: 40.48
Bid: 1.39
Ask: 1.41
Alert generated at: Tue, 01 Sep 2020 16:52:29
Sell
18 Sep 2020 41.00 Call
Premium: 135

Stock Price At Alert Generation: 40.38
Bid: 1.35
Ask: 1.37
Alert generated at: Tue, 01 Sep 2020 16:42:29
Sell
18 Sep 2020 41.00 Call
Premium: 131

Stock Price At Alert Generation: 40.3
Bid: 1.31
Ask: 1.33
Alert generated at: Tue, 01 Sep 2020 16:32:31
Sell
18 Sep 2020 41.00 Call
Premium: 134

Stock Price At Alert Generation: 40.37
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 01 Sep 2020 16:22:29
Sell
18 Sep 2020 41.00 Call
Premium: 134

Stock Price At Alert Generation: 40.37
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 01 Sep 2020 16:12:29
Sell
18 Sep 2020 41.00 Call
Premium: 134

Stock Price At Alert Generation: 40.34
Bid: 1.34
Ask: 1.37
Alert generated at: Tue, 01 Sep 2020 16:02:33
Sell
18 Sep 2020 41.00 Call
Premium: 136

Stock Price At Alert Generation: 40.4
Bid: 1.36
Ask: 1.38
Alert generated at: Tue, 01 Sep 2020 15:52:28
Sell
18 Sep 2020 41.00 Call
Premium: 130

Stock Price At Alert Generation: 40.29
Bid: 1.3
Ask: 1.31
Alert generated at: Tue, 01 Sep 2020 15:42:29
Sell
18 Sep 2020 41.00 Call
Premium: 130

Stock Price At Alert Generation: 40.28
Bid: 1.3
Ask: 1.32
Alert generated at: Tue, 01 Sep 2020 15:32:31
Sell
18 Sep 2020 41.00 Call
Premium: 130

Stock Price At Alert Generation: 40.25
Bid: 1.3
Ask: 1.31
Alert generated at: Tue, 01 Sep 2020 15:22:28
Sell
18 Sep 2020 41.00 Call
Premium: 131

Stock Price At Alert Generation: 40.28
Bid: 1.31
Ask: 1.34
Alert generated at: Tue, 01 Sep 2020 15:12:27
Sell
18 Sep 2020 41.00 Call
Premium: 126

Stock Price At Alert Generation: 40.19
Bid: 1.26
Ask: 1.27
Alert generated at: Tue, 01 Sep 2020 15:02:31
Sell
18 Sep 2020 41.00 Call
Premium: 129

Stock Price At Alert Generation: 40.28
Bid: 1.29
Ask: 1.31
Alert generated at: Tue, 01 Sep 2020 14:52:29
Sell
18 Sep 2020 41.00 Call
Premium: 128

Stock Price At Alert Generation: 40.33
Bid: 1.28
Ask: 1.3
Alert generated at: Tue, 01 Sep 2020 14:42:28
Sell
18 Sep 2020 41.00 Call
Premium: 136

Stock Price At Alert Generation: 40.57
Bid: 1.36
Ask: 1.38
Alert generated at: Tue, 01 Sep 2020 14:32:27
Sell
18 Sep 2020 41.00 Call
Premium: 134

Stock Price At Alert Generation: 40.47
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 01 Sep 2020 14:22:29
Sell
18 Sep 2020 41.00 Call
Premium: 129

Stock Price At Alert Generation: 40.37
Bid: 1.29
Ask: 1.3
Alert generated at: Tue, 01 Sep 2020 14:12:29
Sell
18 Sep 2020 41.00 Call
Premium: 125

Stock Price At Alert Generation: 40.33
Bid: 1.25
Ask: 1.3
Alert generated at: Tue, 01 Sep 2020 14:02:29
Sell
18 Sep 2020 41.00 Call
Premium: 134

Stock Price At Alert Generation: 40.5
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 01 Sep 2020 13:52:30
Sell
18 Sep 2020 41.00 Call
Premium: 122

Stock Price At Alert Generation: 40.26
Bid: 1.22
Ask: 1.25
Alert generated at: Tue, 01 Sep 2020 13:42:28
Sell
18 Sep 2020 41.00 Call
Premium: 120

Stock Price At Alert Generation: 40.39
Bid: 1.2
Ask: 1.26
Alert generated at: Tue, 01 Sep 2020 13:32:29
Sell
18 Sep 2020 41.50 Call
Premium: 118

Stock Price At Alert Generation: 40.62
Bid: 1.18
Ask: 1.26
Alert generated at: Tue, 01 Sep 2020 13:22:29
Sell
18 Sep 2020 41.00 Call
Premium: 139

Stock Price At Alert Generation: 40.55
Bid: 1.39
Ask: 1.47
Alert generated at: Tue, 01 Sep 2020 13:12:31
Sell
18 Sep 2020 41.50 Call
Premium: 118

Stock Price At Alert Generation: 40.75
Bid: 1.18
Ask: 1.26
Alert generated at: Tue, 01 Sep 2020 13:02:29
Sell
18 Sep 2020 41.50 Call
Premium: 118

Stock Price At Alert Generation: 40.76
Bid: 1.18
Ask: 1.26
Alert generated at: Tue, 01 Sep 2020 12:52:27
Sell
18 Sep 2020 41.50 Call
Premium: 118

Stock Price At Alert Generation: 40.85
Bid: 1.18
Ask: 1.26
Alert generated at: Tue, 01 Sep 2020 12:42:31
Sell
18 Sep 2020 41.50 Call
Premium: 118

Stock Price At Alert Generation: 40.9
Bid: 1.18
Ask: 1.26
Alert generated at: Tue, 01 Sep 2020 12:32:31
Sell
18 Sep 2020 41.50 Call
Premium: 118

Stock Price At Alert Generation: 40.75
Bid: 1.18
Ask: 1.26
Alert generated at: Tue, 01 Sep 2020 12:22:31
Sell
18 Sep 2020 41.50 Call
Premium: 118

Stock Price At Alert Generation: 40.75
Bid: 1.18
Ask: 1.26
Alert generated at: Tue, 01 Sep 2020 12:12:31
Sell
18 Sep 2020 41.50 Call
Premium: 118

Stock Price At Alert Generation: 40.79
Bid: 1.18
Ask: 1.26
Alert generated at: Tue, 01 Sep 2020 12:02:31
Sell
18 Sep 2020 1670.00 Call
Premium: 3700

Stock Price At Alert Generation: 1649.0
Bid: 37.0
Ask: 38.4
Alert generated at: Tue, 01 Sep 2020 19:52:29
Sell
18 Sep 2020 1680.00 Call
Premium: 3460

Stock Price At Alert Generation: 1653.49
Bid: 34.6
Ask: 36.3
Alert generated at: Tue, 01 Sep 2020 19:42:27
Sell
18 Sep 2020 1680.00 Call
Premium: 3490

Stock Price At Alert Generation: 1654.28
Bid: 34.9
Ask: 36.1
Alert generated at: Tue, 01 Sep 2020 19:32:26
Sell
18 Sep 2020 1680.00 Call
Premium: 3529

Stock Price At Alert Generation: 1654.69
Bid: 35.3
Ask: 36.1
Alert generated at: Tue, 01 Sep 2020 19:22:26
Sell
18 Sep 2020 1680.00 Call
Premium: 3679

Stock Price At Alert Generation: 1657.86
Bid: 36.8
Ask: 37.8
Alert generated at: Tue, 01 Sep 2020 19:12:27
Sell
18 Sep 2020 1680.00 Call
Premium: 3679

Stock Price At Alert Generation: 1657.74
Bid: 36.8
Ask: 37.9
Alert generated at: Tue, 01 Sep 2020 19:02:27
Sell
18 Sep 2020 1680.00 Call
Premium: 3660

Stock Price At Alert Generation: 1656.58
Bid: 36.6
Ask: 37.7
Alert generated at: Tue, 01 Sep 2020 18:52:25
Sell
18 Sep 2020 1680.00 Call
Premium: 3670

Stock Price At Alert Generation: 1656.83
Bid: 36.7
Ask: 38.3
Alert generated at: Tue, 01 Sep 2020 18:42:27
Sell
18 Sep 2020 1680.00 Call
Premium: 3750

Stock Price At Alert Generation: 1658.23
Bid: 37.5
Ask: 38.0
Alert generated at: Tue, 01 Sep 2020 18:32:29
Sell
18 Sep 2020 1680.00 Call
Premium: 3729

Stock Price At Alert Generation: 1657.51
Bid: 37.3
Ask: 38.3
Alert generated at: Tue, 01 Sep 2020 18:22:29
Sell
18 Sep 2020 1680.00 Call
Premium: 3610

Stock Price At Alert Generation: 1655.51
Bid: 36.1
Ask: 37.1
Alert generated at: Tue, 01 Sep 2020 18:12:29
Sell
18 Sep 2020 1680.00 Call
Premium: 3579

Stock Price At Alert Generation: 1655.4
Bid: 35.8
Ask: 36.9
Alert generated at: Tue, 01 Sep 2020 18:02:29
Sell
18 Sep 2020 1680.00 Call
Premium: 3610

Stock Price At Alert Generation: 1655.5
Bid: 36.1
Ask: 37.2
Alert generated at: Tue, 01 Sep 2020 17:52:28
Sell
18 Sep 2020 1680.00 Call
Premium: 3620

Stock Price At Alert Generation: 1656.52
Bid: 36.2
Ask: 37.4
Alert generated at: Tue, 01 Sep 2020 17:42:29
Sell
18 Sep 2020 1680.00 Call
Premium: 3479

Stock Price At Alert Generation: 1654.68
Bid: 34.8
Ask: 36.4
Alert generated at: Tue, 01 Sep 2020 17:32:27
Sell
18 Sep 2020 1670.00 Call
Premium: 3770

Stock Price At Alert Generation: 1651.53
Bid: 37.7
Ask: 39.1
Alert generated at: Tue, 01 Sep 2020 17:22:27
Sell
18 Sep 2020 1670.00 Call
Premium: 3679

Stock Price At Alert Generation: 1649.4
Bid: 36.8
Ask: 38.2
Alert generated at: Tue, 01 Sep 2020 17:12:25
Sell
18 Sep 2020 1680.00 Call
Premium: 3490

Stock Price At Alert Generation: 1653.53
Bid: 34.9
Ask: 36.1
Alert generated at: Tue, 01 Sep 2020 17:02:27
Sell
18 Sep 2020 1670.00 Call
Premium: 3490

Stock Price At Alert Generation: 1648.14
Bid: 34.9
Ask: 36.6
Alert generated at: Tue, 01 Sep 2020 16:52:29
Sell
18 Sep 2020 1670.00 Call
Premium: 3410

Stock Price At Alert Generation: 1646.42
Bid: 34.1
Ask: 35.6
Alert generated at: Tue, 01 Sep 2020 16:42:29
Sell
18 Sep 2020 1670.00 Call
Premium: 3270

Stock Price At Alert Generation: 1644.21
Bid: 32.7
Ask: 34.7
Alert generated at: Tue, 01 Sep 2020 16:32:31
Sell
18 Sep 2020 1670.00 Call
Premium: 3320

Stock Price At Alert Generation: 1644.44
Bid: 33.2
Ask: 34.3
Alert generated at: Tue, 01 Sep 2020 16:22:29
Sell
18 Sep 2020 1660.00 Call
Premium: 3610

Stock Price At Alert Generation: 1640.99
Bid: 36.1
Ask: 38.0
Alert generated at: Tue, 01 Sep 2020 16:12:29
Sell
18 Sep 2020 1660.00 Call
Premium: 3440

Stock Price At Alert Generation: 1637.5
Bid: 34.4
Ask: 36.1
Alert generated at: Tue, 01 Sep 2020 16:02:33
Sell
18 Sep 2020 1660.00 Call
Premium: 3479

Stock Price At Alert Generation: 1638.86
Bid: 34.8
Ask: 37.4
Alert generated at: Tue, 01 Sep 2020 15:52:28
Sell
18 Sep 2020 1660.00 Call
Premium: 3450

Stock Price At Alert Generation: 1638.14
Bid: 34.5
Ask: 36.2
Alert generated at: Tue, 01 Sep 2020 15:42:29
Sell
18 Sep 2020 1660.00 Call
Premium: 3429

Stock Price At Alert Generation: 1638.3
Bid: 34.3
Ask: 36.2
Alert generated at: Tue, 01 Sep 2020 15:32:31
Sell
18 Sep 2020 1660.00 Call
Premium: 3400

Stock Price At Alert Generation: 1635.54
Bid: 34.0
Ask: 35.4
Alert generated at: Tue, 01 Sep 2020 15:22:28
Sell
18 Sep 2020 1660.00 Call
Premium: 3429

Stock Price At Alert Generation: 1637.26
Bid: 34.3
Ask: 36.2
Alert generated at: Tue, 01 Sep 2020 15:12:27
Sell
18 Sep 2020 1660.00 Call
Premium: 3420

Stock Price At Alert Generation: 1635.0
Bid: 34.2
Ask: 35.9
Alert generated at: Tue, 01 Sep 2020 15:02:31
Sell
18 Sep 2020 1660.00 Call
Premium: 3460

Stock Price At Alert Generation: 1636.85
Bid: 34.6
Ask: 35.9
Alert generated at: Tue, 01 Sep 2020 14:52:29
Sell
18 Sep 2020 1660.00 Call
Premium: 3529

Stock Price At Alert Generation: 1639.19
Bid: 35.3
Ask: 37.5
Alert generated at: Tue, 01 Sep 2020 14:42:28
Sell
18 Sep 2020 1660.00 Call
Premium: 3529

Stock Price At Alert Generation: 1639.78
Bid: 35.3
Ask: 37.2
Alert generated at: Tue, 01 Sep 2020 14:32:27
Sell
18 Sep 2020 1660.00 Call
Premium: 3450

Stock Price At Alert Generation: 1635.14
Bid: 34.5
Ask: 36.3
Alert generated at: Tue, 01 Sep 2020 14:22:29
Sell
18 Sep 2020 1660.00 Call
Premium: 3460

Stock Price At Alert Generation: 1635.44
Bid: 34.6
Ask: 37.3
Alert generated at: Tue, 01 Sep 2020 14:12:29
Sell
18 Sep 2020 1660.00 Call
Premium: 3510

Stock Price At Alert Generation: 1639.16
Bid: 35.1
Ask: 38.1
Alert generated at: Tue, 01 Sep 2020 14:02:29
Sell
18 Sep 2020 1660.00 Call
Premium: 3400

Stock Price At Alert Generation: 1635.23
Bid: 34.0
Ask: 36.4
Alert generated at: Tue, 01 Sep 2020 13:52:30
Sell
18 Sep 2020 1650.00 Call
Premium: 3650

Stock Price At Alert Generation: 1631.09
Bid: 36.5
Ask: 39.9
Alert generated at: Tue, 01 Sep 2020 13:42:28
Sell
18 Sep 2020 1650.00 Call
Premium: 3600

Stock Price At Alert Generation: 1629.51
Bid: 36.0
Ask: 40.0
Alert generated at: Tue, 01 Sep 2020 13:22:29
Sell
18 Sep 2020 1650.00 Call
Premium: 3600

Stock Price At Alert Generation: 1628.59
Bid: 36.0
Ask: 40.0
Alert generated at: Tue, 01 Sep 2020 13:12:31
Sell
18 Sep 2020 1650.00 Call
Premium: 3600

Stock Price At Alert Generation: 1630.4
Bid: 36.0
Ask: 40.0
Alert generated at: Tue, 01 Sep 2020 13:02:29
Sell
18 Sep 2020 30.00 Call
Premium: 118

Stock Price At Alert Generation: 29.27
Bid: 1.18
Ask: 1.22
Alert generated at: Tue, 01 Sep 2020 19:52:29
Sell
18 Sep 2020 30.00 Call
Premium: 121

Stock Price At Alert Generation: 29.33
Bid: 1.21
Ask: 1.24
Alert generated at: Tue, 01 Sep 2020 19:42:27
Sell
18 Sep 2020 30.00 Call
Premium: 123

Stock Price At Alert Generation: 29.38
Bid: 1.23
Ask: 1.26
Alert generated at: Tue, 01 Sep 2020 19:32:26
Sell
18 Sep 2020 30.00 Call
Premium: 124

Stock Price At Alert Generation: 29.43
Bid: 1.24
Ask: 1.26
Alert generated at: Tue, 01 Sep 2020 19:22:26
Sell
18 Sep 2020 30.00 Call
Premium: 126

Stock Price At Alert Generation: 29.46
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 01 Sep 2020 19:12:27
Sell
18 Sep 2020 30.00 Call
Premium: 125

Stock Price At Alert Generation: 29.49
Bid: 1.25
Ask: 1.26
Alert generated at: Tue, 01 Sep 2020 19:02:27
Sell
18 Sep 2020 30.00 Call
Premium: 114

Stock Price At Alert Generation: 29.34
Bid: 1.15
Ask: 1.18
Alert generated at: Tue, 01 Sep 2020 18:52:25
Sell
18 Sep 2020 30.00 Call
Premium: 117

Stock Price At Alert Generation: 29.35
Bid: 1.17
Ask: 1.18
Alert generated at: Tue, 01 Sep 2020 18:42:27
Sell
18 Sep 2020 30.00 Call
Premium: 124

Stock Price At Alert Generation: 29.48
Bid: 1.24
Ask: 1.25
Alert generated at: Tue, 01 Sep 2020 18:32:29
Sell
18 Sep 2020 30.00 Call
Premium: 123

Stock Price At Alert Generation: 29.51
Bid: 1.23
Ask: 1.26
Alert generated at: Tue, 01 Sep 2020 18:22:29
Sell
18 Sep 2020 30.00 Call
Premium: 121

Stock Price At Alert Generation: 29.41
Bid: 1.21
Ask: 1.23
Alert generated at: Tue, 01 Sep 2020 18:12:29
Sell
18 Sep 2020 30.00 Call
Premium: 119

Stock Price At Alert Generation: 29.49
Bid: 1.19
Ask: 1.23
Alert generated at: Tue, 01 Sep 2020 18:02:29
Sell
18 Sep 2020 30.00 Call
Premium: 125

Stock Price At Alert Generation: 29.56
Bid: 1.25
Ask: 1.29
Alert generated at: Tue, 01 Sep 2020 17:52:28
Sell
18 Sep 2020 30.00 Call
Premium: 119

Stock Price At Alert Generation: 29.43
Bid: 1.19
Ask: 1.24
Alert generated at: Tue, 01 Sep 2020 17:42:29
Sell
18 Sep 2020 30.00 Call
Premium: 114

Stock Price At Alert Generation: 29.33
Bid: 1.15
Ask: 1.19
Alert generated at: Tue, 01 Sep 2020 17:32:27
Sell
18 Sep 2020 30.00 Call
Premium: 119

Stock Price At Alert Generation: 29.43
Bid: 1.19
Ask: 1.25
Alert generated at: Tue, 01 Sep 2020 17:22:27
Sell
18 Sep 2020 30.00 Call
Premium: 124

Stock Price At Alert Generation: 29.55
Bid: 1.24
Ask: 1.29
Alert generated at: Tue, 01 Sep 2020 17:12:25
Sell
18 Sep 2020 30.00 Call
Premium: 124

Stock Price At Alert Generation: 29.52
Bid: 1.24
Ask: 1.29
Alert generated at: Tue, 01 Sep 2020 17:02:27
Sell
18 Sep 2020 30.00 Call
Premium: 122

Stock Price At Alert Generation: 29.44
Bid: 1.22
Ask: 1.27
Alert generated at: Tue, 01 Sep 2020 16:52:29
Sell
18 Sep 2020 30.00 Call
Premium: 124

Stock Price At Alert Generation: 29.51
Bid: 1.24
Ask: 1.29
Alert generated at: Tue, 01 Sep 2020 16:42:29
Sell
18 Sep 2020 30.00 Call
Premium: 122

Stock Price At Alert Generation: 29.46
Bid: 1.22
Ask: 1.27
Alert generated at: Tue, 01 Sep 2020 16:32:31
Sell
18 Sep 2020 30.00 Call
Premium: 134

Stock Price At Alert Generation: 29.66
Bid: 1.34
Ask: 1.38
Alert generated at: Tue, 01 Sep 2020 16:22:29
Sell
18 Sep 2020 30.00 Call
Premium: 134

Stock Price At Alert Generation: 29.69
Bid: 1.34
Ask: 1.38
Alert generated at: Tue, 01 Sep 2020 16:12:29
Sell
18 Sep 2020 30.50 Call
Premium: 115

Stock Price At Alert Generation: 29.74
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 01 Sep 2020 16:02:33
Sell
18 Sep 2020 30.50 Call
Premium: 118

Stock Price At Alert Generation: 29.8
Bid: 1.18
Ask: 1.22
Alert generated at: Tue, 01 Sep 2020 15:52:28
Sell
18 Sep 2020 30.50 Call
Premium: 120

Stock Price At Alert Generation: 29.78
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 01 Sep 2020 15:42:29
Sell
18 Sep 2020 30.00 Call
Premium: 136

Stock Price At Alert Generation: 29.68
Bid: 1.36
Ask: 1.41
Alert generated at: Tue, 01 Sep 2020 15:32:31
Sell
18 Sep 2020 30.00 Call
Premium: 131

Stock Price At Alert Generation: 29.64
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 01 Sep 2020 15:22:28
Sell
18 Sep 2020 30.00 Call
Premium: 130

Stock Price At Alert Generation: 29.56
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 01 Sep 2020 15:12:27
Sell
18 Sep 2020 30.00 Call
Premium: 122

Stock Price At Alert Generation: 29.38
Bid: 1.22
Ask: 1.26
Alert generated at: Tue, 01 Sep 2020 15:02:31
Sell
18 Sep 2020 30.00 Call
Premium: 125

Stock Price At Alert Generation: 29.47
Bid: 1.25
Ask: 1.29
Alert generated at: Tue, 01 Sep 2020 14:52:29
Sell
18 Sep 2020 30.00 Call
Premium: 126

Stock Price At Alert Generation: 29.54
Bid: 1.26
Ask: 1.34
Alert generated at: Tue, 01 Sep 2020 14:42:28
Sell
18 Sep 2020 30.00 Call
Premium: 119

Stock Price At Alert Generation: 29.37
Bid: 1.19
Ask: 1.25
Alert generated at: Tue, 01 Sep 2020 14:32:27
Sell
18 Sep 2020 29.50 Call
Premium: 130

Stock Price At Alert Generation: 29.16
Bid: 1.3
Ask: 1.36
Alert generated at: Tue, 01 Sep 2020 14:22:29
Sell
18 Sep 2020 29.50 Call
Premium: 126

Stock Price At Alert Generation: 29.09
Bid: 1.26
Ask: 1.34
Alert generated at: Tue, 01 Sep 2020 14:12:29
Sell
18 Sep 2020 30.00 Call
Premium: 121

Stock Price At Alert Generation: 29.34
Bid: 1.21
Ask: 1.25
Alert generated at: Tue, 01 Sep 2020 14:02:29
Sell
18 Sep 2020 29.50 Call
Premium: 132

Stock Price At Alert Generation: 29.19
Bid: 1.32
Ask: 1.38
Alert generated at: Tue, 01 Sep 2020 13:52:30
Sell
18 Sep 2020 30.00 Call
Premium: 124

Stock Price At Alert Generation: 29.44
Bid: 1.24
Ask: 1.31
Alert generated at: Tue, 01 Sep 2020 13:42:28
Sell
18 Sep 2020 30.00 Call
Premium: 136

Stock Price At Alert Generation: 29.6
Bid: 1.36
Ask: 1.44
Alert generated at: Tue, 01 Sep 2020 13:22:29
Sell
18 Sep 2020 30.00 Call
Premium: 136

Stock Price At Alert Generation: 29.6
Bid: 1.36
Ask: 1.44
Alert generated at: Tue, 01 Sep 2020 13:12:31
Sell
18 Sep 2020 30.00 Call
Premium: 136

Stock Price At Alert Generation: 29.6
Bid: 1.36
Ask: 1.44
Alert generated at: Tue, 01 Sep 2020 13:02:29
Sell
18 Sep 2020 30.50 Call
Premium: 115

Stock Price At Alert Generation: 29.8
Bid: 1.16
Ask: 1.23
Alert generated at: Tue, 01 Sep 2020 12:52:27
Sell
18 Sep 2020 30.50 Call
Premium: 115

Stock Price At Alert Generation: 29.8
Bid: 1.16
Ask: 1.23
Alert generated at: Tue, 01 Sep 2020 12:42:31
Sell
18 Sep 2020 30.50 Call
Premium: 115

Stock Price At Alert Generation: 29.8
Bid: 1.16
Ask: 1.23
Alert generated at: Tue, 01 Sep 2020 12:32:31
Sell
18 Sep 2020 30.50 Call
Premium: 115

Stock Price At Alert Generation: 29.82
Bid: 1.16
Ask: 1.23
Alert generated at: Tue, 01 Sep 2020 12:22:31
Sell
18 Sep 2020 30.50 Call
Premium: 115

Stock Price At Alert Generation: 29.82
Bid: 1.16
Ask: 1.23
Alert generated at: Tue, 01 Sep 2020 12:12:31
Sell
18 Sep 2020 30.50 Call
Premium: 115

Stock Price At Alert Generation: 29.81
Bid: 1.16
Ask: 1.23
Alert generated at: Tue, 01 Sep 2020 12:02:31
Sell
18 Sep 2020 128.00 Call
Premium: 335

Stock Price At Alert Generation: 126.6
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 01 Sep 2020 19:52:29
Sell
18 Sep 2020 128.00 Call
Premium: 330

Stock Price At Alert Generation: 126.66
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 01 Sep 2020 19:42:27
Sell
18 Sep 2020 128.00 Call
Premium: 340

Stock Price At Alert Generation: 126.72
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 01 Sep 2020 19:32:26
Sell
18 Sep 2020 128.00 Call
Premium: 335

Stock Price At Alert Generation: 126.72
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 01 Sep 2020 19:22:26
Sell
18 Sep 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 126.79
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 01 Sep 2020 19:12:27
Sell
18 Sep 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 126.77
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 01 Sep 2020 19:02:27
Sell
18 Sep 2020 128.00 Call
Premium: 330

Stock Price At Alert Generation: 126.61
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 01 Sep 2020 18:52:25
Sell
18 Sep 2020 128.00 Call
Premium: 330

Stock Price At Alert Generation: 126.48
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 01 Sep 2020 18:42:27
Sell
18 Sep 2020 128.00 Call
Premium: 335

Stock Price At Alert Generation: 126.67
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 01 Sep 2020 18:32:29
Sell
18 Sep 2020 128.00 Call
Premium: 335

Stock Price At Alert Generation: 126.58
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 01 Sep 2020 18:22:29
Sell
18 Sep 2020 128.00 Call
Premium: 335

Stock Price At Alert Generation: 126.7
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 01 Sep 2020 18:12:29
Sell
18 Sep 2020 128.00 Call
Premium: 340

Stock Price At Alert Generation: 126.72
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 01 Sep 2020 18:02:29
Sell
18 Sep 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 126.9
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 01 Sep 2020 17:52:28
Sell
18 Sep 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 126.95
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 01 Sep 2020 17:42:29
Sell
18 Sep 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 127.04
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 01 Sep 2020 17:32:27
Sell
18 Sep 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 126.96
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 01 Sep 2020 17:22:27
Sell
18 Sep 2020 129.00 Call
Premium: 298

Stock Price At Alert Generation: 126.85
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 01 Sep 2020 17:12:25
Sell
18 Sep 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 126.97
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 01 Sep 2020 17:02:27
Sell
18 Sep 2020 129.00 Call
Premium: 299

Stock Price At Alert Generation: 126.9
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 01 Sep 2020 16:52:29
Sell
18 Sep 2020 129.00 Call
Premium: 292

Stock Price At Alert Generation: 126.75
Bid: 2.92
Ask: 2.97
Alert generated at: Tue, 01 Sep 2020 16:42:29
Sell
18 Sep 2020 128.00 Call
Premium: 320

Stock Price At Alert Generation: 126.65
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 01 Sep 2020 16:32:31
Sell
18 Sep 2020 128.00 Call
Premium: 320

Stock Price At Alert Generation: 126.55
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 01 Sep 2020 16:22:29
Sell
18 Sep 2020 128.00 Call
Premium: 320

Stock Price At Alert Generation: 126.48
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 01 Sep 2020 16:12:29
Sell
18 Sep 2020 128.00 Call
Premium: 315

Stock Price At Alert Generation: 126.34
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 01 Sep 2020 16:02:33
Sell
18 Sep 2020 128.00 Call
Premium: 320

Stock Price At Alert Generation: 126.43
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 01 Sep 2020 15:52:28
Sell
18 Sep 2020 128.00 Call
Premium: 320

Stock Price At Alert Generation: 126.31
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 01 Sep 2020 15:42:29
Sell
18 Sep 2020 128.00 Call
Premium: 320

Stock Price At Alert Generation: 126.46
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 01 Sep 2020 15:32:31
Sell
18 Sep 2020 128.00 Call
Premium: 305

Stock Price At Alert Generation: 125.95
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 01 Sep 2020 15:22:28
Sell
18 Sep 2020 128.00 Call
Premium: 310

Stock Price At Alert Generation: 126.18
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 01 Sep 2020 15:12:27
Sell
18 Sep 2020 128.00 Call
Premium: 310

Stock Price At Alert Generation: 126.24
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 01 Sep 2020 15:02:31
Sell
18 Sep 2020 128.00 Call
Premium: 325

Stock Price At Alert Generation: 126.53
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 01 Sep 2020 14:52:29
Sell
18 Sep 2020 128.00 Call
Premium: 335

Stock Price At Alert Generation: 126.71
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 01 Sep 2020 14:42:28
Sell
18 Sep 2020 128.00 Call
Premium: 330

Stock Price At Alert Generation: 126.6
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 01 Sep 2020 14:32:27
Sell
18 Sep 2020 128.00 Call
Premium: 340

Stock Price At Alert Generation: 126.58
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 01 Sep 2020 14:22:29
Sell
18 Sep 2020 128.00 Call
Premium: 315

Stock Price At Alert Generation: 126.08
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 01 Sep 2020 14:12:29
Sell
18 Sep 2020 128.00 Call
Premium: 305

Stock Price At Alert Generation: 125.81
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 01 Sep 2020 14:02:29
Sell
18 Sep 2020 128.00 Call
Premium: 315

Stock Price At Alert Generation: 125.94
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 01 Sep 2020 13:52:30
Sell
18 Sep 2020 127.00 Call
Premium: 340

Stock Price At Alert Generation: 125.62
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 01 Sep 2020 13:42:28
Sell
18 Sep 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 124.75
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 01 Sep 2020 13:22:29
Sell
18 Sep 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 125.0
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 01 Sep 2020 13:12:31
Sell
18 Sep 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 125.0
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 01 Sep 2020 13:02:29
Sell
18 Sep 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 125.12
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 01 Sep 2020 12:52:27
Sell
18 Sep 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 124.75
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 01 Sep 2020 12:42:31
Sell
18 Sep 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 124.75
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 01 Sep 2020 12:32:31
Sell
18 Sep 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 124.75
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 01 Sep 2020 12:22:31
Sell
18 Sep 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 124.75
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 01 Sep 2020 12:12:31
Sell
18 Sep 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 124.71
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 01 Sep 2020 12:02:31
Sell
11 Sep 2020 93.00 Call
Premium: 320

Stock Price At Alert Generation: 91.92
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 01 Sep 2020 19:52:29
Sell
11 Sep 2020 93.00 Call
Premium: 320

Stock Price At Alert Generation: 91.9
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 01 Sep 2020 19:42:27
Sell
11 Sep 2020 93.00 Call
Premium: 310

Stock Price At Alert Generation: 91.87
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 01 Sep 2020 19:32:26
Sell
11 Sep 2020 93.50 Call
Premium: 305

Stock Price At Alert Generation: 92.08
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 01 Sep 2020 19:22:26
Sell
11 Sep 2020 93.00 Call
Premium: 320

Stock Price At Alert Generation: 92.06
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 01 Sep 2020 19:12:27
Sell
11 Sep 2020 93.00 Call
Premium: 305

Stock Price At Alert Generation: 91.82
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 01 Sep 2020 19:02:27
Sell
18 Sep 2020 92.50 Call
Premium: 440

Stock Price At Alert Generation: 91.57
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 01 Sep 2020 18:52:25
Sell
11 Sep 2020 93.00 Call
Premium: 299

Stock Price At Alert Generation: 91.7
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 01 Sep 2020 18:42:27
Sell
11 Sep 2020 93.00 Call
Premium: 305

Stock Price At Alert Generation: 91.7
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 01 Sep 2020 18:32:29
Sell
11 Sep 2020 93.00 Call
Premium: 310

Stock Price At Alert Generation: 91.79
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 01 Sep 2020 18:22:29
Sell
18 Sep 2020 92.50 Call
Premium: 440

Stock Price At Alert Generation: 91.55
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 01 Sep 2020 18:12:29
Sell
18 Sep 2020 92.50 Call
Premium: 430

Stock Price At Alert Generation: 91.2
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 01 Sep 2020 18:02:29
Sell
18 Sep 2020 92.00 Call
Premium: 440

Stock Price At Alert Generation: 91.0
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 01 Sep 2020 17:52:28
Sell
11 Sep 2020 93.00 Call
Premium: 315

Stock Price At Alert Generation: 92.04
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 01 Sep 2020 17:42:29
Sell
11 Sep 2020 93.00 Call
Premium: 300

Stock Price At Alert Generation: 91.76
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 01 Sep 2020 17:32:27
Sell
18 Sep 2020 92.50 Call
Premium: 430

Stock Price At Alert Generation: 91.37
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 01 Sep 2020 17:22:27
Sell
18 Sep 2020 92.50 Call
Premium: 420

Stock Price At Alert Generation: 91.21
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 01 Sep 2020 17:12:25
Sell
18 Sep 2020 92.50 Call
Premium: 434

Stock Price At Alert Generation: 91.45
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 01 Sep 2020 17:02:27
Sell
18 Sep 2020 92.50 Call
Premium: 440

Stock Price At Alert Generation: 91.56
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 01 Sep 2020 16:52:29
Sell
11 Sep 2020 93.00 Call
Premium: 300

Stock Price At Alert Generation: 91.73
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 01 Sep 2020 16:42:29
Sell
11 Sep 2020 93.00 Call
Premium: 320

Stock Price At Alert Generation: 91.91
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 01 Sep 2020 16:32:30
Sell
11 Sep 2020 93.00 Call
Premium: 305

Stock Price At Alert Generation: 91.71
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 01 Sep 2020 16:22:29
Sell
11 Sep 2020 93.00 Call
Premium: 315

Stock Price At Alert Generation: 91.72
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 01 Sep 2020 16:12:29
Sell
18 Sep 2020 92.00 Call
Premium: 434

Stock Price At Alert Generation: 90.99
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 01 Sep 2020 16:02:33
Sell
18 Sep 2020 92.00 Call
Premium: 430

Stock Price At Alert Generation: 91.05
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 01 Sep 2020 15:52:28
Sell
18 Sep 2020 92.00 Call
Premium: 430

Stock Price At Alert Generation: 90.91
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 01 Sep 2020 15:42:29
Sell
18 Sep 2020 92.00 Call
Premium: 420

Stock Price At Alert Generation: 90.89
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 01 Sep 2020 15:32:31
Sell
18 Sep 2020 92.50 Call
Premium: 420

Stock Price At Alert Generation: 91.24
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 01 Sep 2020 15:22:28
Sell
11 Sep 2020 93.00 Call
Premium: 320

Stock Price At Alert Generation: 91.82
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 01 Sep 2020 15:12:27
Sell
18 Sep 2020 92.50 Call
Premium: 434

Stock Price At Alert Generation: 91.35
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 01 Sep 2020 15:02:31
Sell
18 Sep 2020 92.00 Call
Premium: 425

Stock Price At Alert Generation: 90.97
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 01 Sep 2020 14:52:28
Sell
18 Sep 2020 92.00 Call
Premium: 405

Stock Price At Alert Generation: 90.65
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 01 Sep 2020 14:42:28
Sell
18 Sep 2020 92.00 Call
Premium: 405

Stock Price At Alert Generation: 90.74
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 01 Sep 2020 14:32:27
Sell
18 Sep 2020 92.00 Call
Premium: 400

Stock Price At Alert Generation: 90.77
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 01 Sep 2020 14:22:29
Sell
18 Sep 2020 92.50 Call
Premium: 420

Stock Price At Alert Generation: 91.38
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 01 Sep 2020 14:12:29
Sell
18 Sep 2020 92.50 Call
Premium: 420

Stock Price At Alert Generation: 91.33
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 01 Sep 2020 14:02:28
Sell
18 Sep 2020 92.00 Call
Premium: 415

Stock Price At Alert Generation: 90.65
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 01 Sep 2020 13:52:30
Sell
18 Sep 2020 92.00 Call
Premium: 409

Stock Price At Alert Generation: 91.08
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 01 Sep 2020 13:42:28
Sell
18 Sep 2020 92.50 Call
Premium: 395

Stock Price At Alert Generation: 91.56
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 01 Sep 2020 13:32:29
Sell
11 Sep 2020 93.00 Call
Premium: 250

Stock Price At Alert Generation: 91.6
Bid: 2.51
Ask: 2.62
Alert generated at: Tue, 01 Sep 2020 13:22:29
Sell
18 Sep 2020 92.50 Call
Premium: 380

Stock Price At Alert Generation: 91.55
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 01 Sep 2020 13:12:31
Sell
11 Sep 2020 93.00 Call
Premium: 250

Stock Price At Alert Generation: 91.68
Bid: 2.51
Ask: 2.62
Alert generated at: Tue, 01 Sep 2020 13:02:29
Sell
11 Sep 2020 93.00 Call
Premium: 250

Stock Price At Alert Generation: 92.05
Bid: 2.51
Ask: 2.62
Alert generated at: Tue, 01 Sep 2020 12:52:27
Sell
11 Sep 2020 93.00 Call
Premium: 250

Stock Price At Alert Generation: 91.9
Bid: 2.51
Ask: 2.62
Alert generated at: Tue, 01 Sep 2020 12:42:31
Sell
11 Sep 2020 93.00 Call
Premium: 250

Stock Price At Alert Generation: 92.06
Bid: 2.51
Ask: 2.62
Alert generated at: Tue, 01 Sep 2020 12:32:31
Sell
11 Sep 2020 93.00 Call
Premium: 250

Stock Price At Alert Generation: 91.84
Bid: 2.51
Ask: 2.62
Alert generated at: Tue, 01 Sep 2020 12:22:31
Sell
11 Sep 2020 93.00 Call
Premium: 250

Stock Price At Alert Generation: 91.88
Bid: 2.51
Ask: 2.62
Alert generated at: Tue, 01 Sep 2020 12:12:31
Sell
11 Sep 2020 93.00 Call
Premium: 250

Stock Price At Alert Generation: 91.7
Bid: 2.51
Ask: 2.62
Alert generated at: Tue, 01 Sep 2020 12:02:31
Sell
23 Sep 2020 356.00 Call
Premium: 375

Stock Price At Alert Generation: 351.62
Bid: 3.75
Ask: 3.79
Alert generated at: Tue, 01 Sep 2020 19:52:29
Sell
23 Sep 2020 356.00 Call
Premium: 373

Stock Price At Alert Generation: 351.77
Bid: 3.73
Ask: 3.76
Alert generated at: Tue, 01 Sep 2020 19:42:27
Sell
23 Sep 2020 356.00 Call
Premium: 363

Stock Price At Alert Generation: 351.56
Bid: 3.63
Ask: 3.67
Alert generated at: Tue, 01 Sep 2020 19:32:26
Sell
23 Sep 2020 356.00 Call
Premium: 369

Stock Price At Alert Generation: 351.65
Bid: 3.69
Ask: 3.73
Alert generated at: Tue, 01 Sep 2020 19:22:26
Sell
23 Sep 2020 356.00 Call
Premium: 372

Stock Price At Alert Generation: 351.72
Bid: 3.72
Ask: 3.75
Alert generated at: Tue, 01 Sep 2020 19:12:27
Sell
23 Sep 2020 356.00 Call
Premium: 376

Stock Price At Alert Generation: 351.72
Bid: 3.76
Ask: 3.8
Alert generated at: Tue, 01 Sep 2020 19:02:27
Sell
23 Sep 2020 356.00 Call
Premium: 373

Stock Price At Alert Generation: 351.79
Bid: 3.73
Ask: 3.77
Alert generated at: Tue, 01 Sep 2020 18:52:25
Sell
23 Sep 2020 356.00 Call
Premium: 376

Stock Price At Alert Generation: 351.81
Bid: 3.76
Ask: 3.8
Alert generated at: Tue, 01 Sep 2020 18:42:27
Sell
23 Sep 2020 356.00 Call
Premium: 371

Stock Price At Alert Generation: 351.77
Bid: 3.71
Ask: 3.75
Alert generated at: Tue, 01 Sep 2020 18:32:29
Sell
23 Sep 2020 356.00 Call
Premium: 363

Stock Price At Alert Generation: 351.54
Bid: 3.63
Ask: 3.67
Alert generated at: Tue, 01 Sep 2020 18:22:29
Sell
23 Sep 2020 356.00 Call
Premium: 363

Stock Price At Alert Generation: 351.55
Bid: 3.63
Ask: 3.67
Alert generated at: Tue, 01 Sep 2020 18:12:29
Sell
23 Sep 2020 355.00 Call
Premium: 397

Stock Price At Alert Generation: 351.29
Bid: 3.97
Ask: 4.0
Alert generated at: Tue, 01 Sep 2020 18:02:29
Sell
23 Sep 2020 355.00 Call
Premium: 400

Stock Price At Alert Generation: 351.36
Bid: 4.0
Ask: 4.04
Alert generated at: Tue, 01 Sep 2020 17:52:28
Sell
23 Sep 2020 355.00 Call
Premium: 396

Stock Price At Alert Generation: 351.31
Bid: 3.96
Ask: 4.01
Alert generated at: Tue, 01 Sep 2020 17:42:29
Sell
23 Sep 2020 355.00 Call
Premium: 389

Stock Price At Alert Generation: 351.02
Bid: 3.89
Ask: 3.93
Alert generated at: Tue, 01 Sep 2020 17:32:27
Sell
23 Sep 2020 355.00 Call
Premium: 385

Stock Price At Alert Generation: 350.93
Bid: 3.85
Ask: 3.89
Alert generated at: Tue, 01 Sep 2020 17:22:27
Sell
23 Sep 2020 355.00 Call
Premium: 389

Stock Price At Alert Generation: 350.95
Bid: 3.89
Ask: 3.93
Alert generated at: Tue, 01 Sep 2020 17:12:25
Sell
23 Sep 2020 355.00 Call
Premium: 392

Stock Price At Alert Generation: 351.07
Bid: 3.92
Ask: 3.95
Alert generated at: Tue, 01 Sep 2020 17:02:27
Sell
23 Sep 2020 355.00 Call
Premium: 387

Stock Price At Alert Generation: 350.97
Bid: 3.87
Ask: 3.91
Alert generated at: Tue, 01 Sep 2020 16:52:29
Sell
23 Sep 2020 355.00 Call
Premium: 387

Stock Price At Alert Generation: 350.92
Bid: 3.87
Ask: 3.91
Alert generated at: Tue, 01 Sep 2020 16:42:29
Sell
23 Sep 2020 355.00 Call
Premium: 385

Stock Price At Alert Generation: 350.95
Bid: 3.85
Ask: 3.89
Alert generated at: Tue, 01 Sep 2020 16:32:30
Sell
23 Sep 2020 355.00 Call
Premium: 391

Stock Price At Alert Generation: 351.12
Bid: 3.91
Ask: 3.95
Alert generated at: Tue, 01 Sep 2020 16:22:29
Sell
23 Sep 2020 355.00 Call
Premium: 395

Stock Price At Alert Generation: 351.02
Bid: 3.95
Ask: 3.99
Alert generated at: Tue, 01 Sep 2020 16:12:29
Sell
23 Sep 2020 355.00 Call
Premium: 391

Stock Price At Alert Generation: 350.73
Bid: 3.91
Ask: 3.95
Alert generated at: Tue, 01 Sep 2020 16:02:33
Sell
23 Sep 2020 355.00 Call
Premium: 394

Stock Price At Alert Generation: 351.0
Bid: 3.94
Ask: 3.98
Alert generated at: Tue, 01 Sep 2020 15:52:28
Sell
23 Sep 2020 355.00 Call
Premium: 383

Stock Price At Alert Generation: 350.78
Bid: 3.83
Ask: 3.86
Alert generated at: Tue, 01 Sep 2020 15:42:29
Sell
23 Sep 2020 355.00 Call
Premium: 386

Stock Price At Alert Generation: 350.71
Bid: 3.86
Ask: 3.91
Alert generated at: Tue, 01 Sep 2020 15:32:31
Sell
23 Sep 2020 355.00 Call
Premium: 381

Stock Price At Alert Generation: 350.83
Bid: 3.81
Ask: 3.84
Alert generated at: Tue, 01 Sep 2020 15:22:28
Sell
23 Sep 2020 355.00 Call
Premium: 388

Stock Price At Alert Generation: 350.8
Bid: 3.88
Ask: 3.92
Alert generated at: Tue, 01 Sep 2020 15:12:27
Sell
23 Sep 2020 355.00 Call
Premium: 393

Stock Price At Alert Generation: 350.73
Bid: 3.93
Ask: 3.96
Alert generated at: Tue, 01 Sep 2020 15:02:31
Sell
23 Sep 2020 355.00 Call
Premium: 398

Stock Price At Alert Generation: 350.96
Bid: 3.98
Ask: 4.02
Alert generated at: Tue, 01 Sep 2020 14:52:28
Sell
23 Sep 2020 355.00 Call
Premium: 404

Stock Price At Alert Generation: 351.18
Bid: 4.04
Ask: 4.08
Alert generated at: Tue, 01 Sep 2020 14:42:28
Sell
23 Sep 2020 355.00 Call
Premium: 407

Stock Price At Alert Generation: 351.27
Bid: 4.07
Ask: 4.11
Alert generated at: Tue, 01 Sep 2020 14:32:27
Sell
23 Sep 2020 355.00 Call
Premium: 391

Stock Price At Alert Generation: 350.75
Bid: 3.91
Ask: 3.94
Alert generated at: Tue, 01 Sep 2020 14:22:29
Sell
23 Sep 2020 354.00 Call
Premium: 420

Stock Price At Alert Generation: 350.46
Bid: 4.2
Ask: 4.24
Alert generated at: Tue, 01 Sep 2020 14:12:29
Sell
23 Sep 2020 355.00 Call
Premium: 389

Stock Price At Alert Generation: 351.0
Bid: 3.89
Ask: 3.93
Alert generated at: Tue, 01 Sep 2020 14:02:28
Sell
23 Sep 2020 354.00 Call
Premium: 415

Stock Price At Alert Generation: 350.27
Bid: 4.15
Ask: 4.2
Alert generated at: Tue, 01 Sep 2020 13:52:30
Sell
23 Sep 2020 354.00 Call
Premium: 401

Stock Price At Alert Generation: 349.91
Bid: 4.01
Ask: 4.06
Alert generated at: Tue, 01 Sep 2020 13:42:28
Sell
23 Sep 2020 353.00 Call
Premium: 426

Stock Price At Alert Generation: 349.47
Bid: 4.26
Ask: 4.32
Alert generated at: Tue, 01 Sep 2020 13:32:29
Sell
23 Sep 2020 354.00 Call
Premium: 395

Stock Price At Alert Generation: 350.11
Bid: 3.95
Ask: 4.02
Alert generated at: Tue, 01 Sep 2020 13:22:29
Sell
23 Sep 2020 354.00 Call
Premium: 395

Stock Price At Alert Generation: 349.69
Bid: 3.95
Ask: 4.02
Alert generated at: Tue, 01 Sep 2020 13:12:31
Sell
23 Sep 2020 354.00 Call
Premium: 395

Stock Price At Alert Generation: 350.24
Bid: 3.95
Ask: 4.02
Alert generated at: Tue, 01 Sep 2020 13:02:29
Sell
23 Sep 2020 355.00 Call
Premium: 352

Stock Price At Alert Generation: 350.84
Bid: 3.52
Ask: 3.59
Alert generated at: Tue, 01 Sep 2020 12:52:27
Sell
23 Sep 2020 355.00 Call
Premium: 352

Stock Price At Alert Generation: 350.76
Bid: 3.52
Ask: 3.59
Alert generated at: Tue, 01 Sep 2020 12:42:31
Sell
23 Sep 2020 355.00 Call
Premium: 352

Stock Price At Alert Generation: 350.75
Bid: 3.52
Ask: 3.59
Alert generated at: Tue, 01 Sep 2020 12:32:31
Sell
23 Sep 2020 355.00 Call
Premium: 352

Stock Price At Alert Generation: 350.63
Bid: 3.52
Ask: 3.59
Alert generated at: Tue, 01 Sep 2020 12:22:31
Sell
23 Sep 2020 355.00 Call
Premium: 352

Stock Price At Alert Generation: 350.65
Bid: 3.52
Ask: 3.59
Alert generated at: Tue, 01 Sep 2020 12:12:31
Sell
23 Sep 2020 355.00 Call
Premium: 352

Stock Price At Alert Generation: 350.53
Bid: 3.52
Ask: 3.59
Alert generated at: Tue, 01 Sep 2020 12:02:31
Sell
18 Sep 2020 85.00 Call
Premium: 229

Stock Price At Alert Generation: 84.1
Bid: 2.3
Ask: 2.55
Alert generated at: Tue, 01 Sep 2020 19:52:29
Sell
18 Sep 2020 87.50 Call
Premium: 180

Stock Price At Alert Generation: 85.05
Bid: 1.8
Ask: 1.9
Alert generated at: Tue, 01 Sep 2020 16:52:29
Sell
18 Sep 2020 3540.00 Call
Premium: 8815

Stock Price At Alert Generation: 3495.79
Bid: 88.15
Ask: 90.15
Alert generated at: Tue, 01 Sep 2020 19:52:29
Sell
18 Sep 2020 3540.00 Call
Premium: 8945

Stock Price At Alert Generation: 3496.27
Bid: 89.45
Ask: 91.0
Alert generated at: Tue, 01 Sep 2020 19:42:27
Sell
18 Sep 2020 3540.00 Call
Premium: 8845

Stock Price At Alert Generation: 3497.9
Bid: 88.45
Ask: 90.05
Alert generated at: Tue, 01 Sep 2020 19:32:26
Sell
18 Sep 2020 3540.00 Call
Premium: 8985

Stock Price At Alert Generation: 3497.46
Bid: 89.85
Ask: 90.85
Alert generated at: Tue, 01 Sep 2020 19:22:26
Sell
18 Sep 2020 3540.00 Call
Premium: 9020

Stock Price At Alert Generation: 3496.0
Bid: 90.2
Ask: 91.45
Alert generated at: Tue, 01 Sep 2020 19:12:27
Sell
18 Sep 2020 3540.00 Call
Premium: 9065

Stock Price At Alert Generation: 3497.3
Bid: 90.65
Ask: 92.05
Alert generated at: Tue, 01 Sep 2020 19:02:27
Sell
18 Sep 2020 3540.00 Call
Premium: 8895

Stock Price At Alert Generation: 3495.87
Bid: 88.95
Ask: 91.1
Alert generated at: Tue, 01 Sep 2020 18:52:25
Sell
18 Sep 2020 3540.00 Call
Premium: 9105

Stock Price At Alert Generation: 3497.01
Bid: 91.05
Ask: 92.2
Alert generated at: Tue, 01 Sep 2020 18:42:27
Sell
18 Sep 2020 3540.00 Call
Premium: 9275

Stock Price At Alert Generation: 3499.21
Bid: 92.75
Ask: 94.1
Alert generated at: Tue, 01 Sep 2020 18:32:29
Sell
18 Sep 2020 3540.00 Call
Premium: 9240

Stock Price At Alert Generation: 3499.45
Bid: 92.4
Ask: 94.65
Alert generated at: Tue, 01 Sep 2020 18:22:29
Sell
18 Sep 2020 3540.00 Call
Premium: 9340

Stock Price At Alert Generation: 3502.05
Bid: 93.4
Ask: 95.2
Alert generated at: Tue, 01 Sep 2020 18:12:29
Sell
18 Sep 2020 3540.00 Call
Premium: 9205

Stock Price At Alert Generation: 3497.05
Bid: 92.05
Ask: 93.25
Alert generated at: Tue, 01 Sep 2020 18:02:29
Sell
18 Sep 2020 3540.00 Call
Premium: 9300

Stock Price At Alert Generation: 3498.94
Bid: 93.0
Ask: 94.25
Alert generated at: Tue, 01 Sep 2020 17:52:28
Sell
18 Sep 2020 3540.00 Call
Premium: 9310

Stock Price At Alert Generation: 3501.18
Bid: 93.1
Ask: 94.95
Alert generated at: Tue, 01 Sep 2020 17:42:29
Sell
18 Sep 2020 3540.00 Call
Premium: 9165

Stock Price At Alert Generation: 3497.55
Bid: 91.65
Ask: 93.55
Alert generated at: Tue, 01 Sep 2020 17:32:27
Sell
18 Sep 2020 3540.00 Call
Premium: 8830

Stock Price At Alert Generation: 3490.26
Bid: 88.3
Ask: 89.85
Alert generated at: Tue, 01 Sep 2020 17:22:27
Sell
18 Sep 2020 3540.00 Call
Premium: 8820

Stock Price At Alert Generation: 3491.23
Bid: 88.2
Ask: 91.4
Alert generated at: Tue, 01 Sep 2020 17:12:25
Sell
18 Sep 2020 3540.00 Call
Premium: 8895

Stock Price At Alert Generation: 3491.06
Bid: 88.95
Ask: 90.95
Alert generated at: Tue, 01 Sep 2020 17:02:27
Sell
18 Sep 2020 3540.00 Call
Premium: 8960

Stock Price At Alert Generation: 3489.58
Bid: 89.6
Ask: 91.05
Alert generated at: Tue, 01 Sep 2020 16:52:29
Sell
18 Sep 2020 3540.00 Call
Premium: 8745

Stock Price At Alert Generation: 3487.9
Bid: 87.45
Ask: 89.2
Alert generated at: Tue, 01 Sep 2020 16:42:29
Sell
18 Sep 2020 3540.00 Call
Premium: 8840

Stock Price At Alert Generation: 3490.03
Bid: 88.4
Ask: 89.95
Alert generated at: Tue, 01 Sep 2020 16:32:30
Sell
18 Sep 2020 3540.00 Call
Premium: 8875

Stock Price At Alert Generation: 3493.11
Bid: 88.75
Ask: 90.55
Alert generated at: Tue, 01 Sep 2020 16:22:29
Sell
18 Sep 2020 3540.00 Call
Premium: 9010

Stock Price At Alert Generation: 3494.61
Bid: 90.1
Ask: 91.8
Alert generated at: Tue, 01 Sep 2020 16:12:29
Sell
18 Sep 2020 3540.00 Call
Premium: 8890

Stock Price At Alert Generation: 3487.86
Bid: 88.9
Ask: 91.5
Alert generated at: Tue, 01 Sep 2020 16:02:33
Sell
18 Sep 2020 3540.00 Call
Premium: 8920

Stock Price At Alert Generation: 3497.13
Bid: 89.2
Ask: 90.95
Alert generated at: Tue, 01 Sep 2020 15:52:28
Sell
18 Sep 2020 3540.00 Call
Premium: 8985

Stock Price At Alert Generation: 3497.62
Bid: 89.85
Ask: 93.2
Alert generated at: Tue, 01 Sep 2020 15:42:29
Sell
18 Sep 2020 3540.00 Call
Premium: 8655

Stock Price At Alert Generation: 3488.0
Bid: 86.55
Ask: 88.3
Alert generated at: Tue, 01 Sep 2020 15:32:31
Sell
18 Sep 2020 3540.00 Call
Premium: 8705

Stock Price At Alert Generation: 3488.01
Bid: 87.05
Ask: 88.4
Alert generated at: Tue, 01 Sep 2020 15:22:28
Sell
18 Sep 2020 3540.00 Call
Premium: 8980

Stock Price At Alert Generation: 3491.4
Bid: 89.8
Ask: 91.8
Alert generated at: Tue, 01 Sep 2020 15:12:27
Sell
18 Sep 2020 3520.00 Call
Premium: 9255

Stock Price At Alert Generation: 3484.0
Bid: 92.55
Ask: 95.0
Alert generated at: Tue, 01 Sep 2020 15:02:31
Sell
18 Sep 2020 3540.00 Call
Premium: 8310

Stock Price At Alert Generation: 3486.24
Bid: 83.1
Ask: 88.05
Alert generated at: Tue, 01 Sep 2020 14:52:28
Sell
18 Sep 2020 3540.00 Call
Premium: 8540

Stock Price At Alert Generation: 3493.36
Bid: 85.4
Ask: 90.25
Alert generated at: Tue, 01 Sep 2020 14:42:28
Sell
18 Sep 2020 3540.00 Call
Premium: 9260

Stock Price At Alert Generation: 3495.0
Bid: 92.6
Ask: 94.6
Alert generated at: Tue, 01 Sep 2020 14:32:27
Sell
18 Sep 2020 3540.00 Call
Premium: 9645

Stock Price At Alert Generation: 3497.01
Bid: 96.45
Ask: 98.4
Alert generated at: Tue, 01 Sep 2020 14:22:29
Sell
18 Sep 2020 3540.00 Call
Premium: 9610

Stock Price At Alert Generation: 3498.0
Bid: 96.1
Ask: 97.35
Alert generated at: Tue, 01 Sep 2020 14:12:29
Sell
18 Sep 2020 3550.00 Call
Premium: 9565

Stock Price At Alert Generation: 3505.49
Bid: 95.65
Ask: 98.3
Alert generated at: Tue, 01 Sep 2020 14:02:28
Sell
18 Sep 2020 3520.00 Call
Premium: 9840

Stock Price At Alert Generation: 3480.35
Bid: 98.4
Ask: 100.9
Alert generated at: Tue, 01 Sep 2020 13:52:30
Sell
18 Sep 2020 3540.00 Call
Premium: 9900

Stock Price At Alert Generation: 3493.64
Bid: 99.0
Ask: 100.8
Alert generated at: Tue, 01 Sep 2020 13:42:28
Sell
18 Sep 2020 3540.00 Call
Premium: 8810

Stock Price At Alert Generation: 3490.01
Bid: 88.1
Ask: 92.95
Alert generated at: Tue, 01 Sep 2020 13:32:29
Sell
18 Sep 2020 3550.00 Call
Premium: 7100

Stock Price At Alert Generation: 3485.22
Bid: 71.0
Ask: 77.7
Alert generated at: Tue, 01 Sep 2020 12:52:27
Sell
18 Sep 2020 35.00 Call
Premium: 104

Stock Price At Alert Generation: 34.21
Bid: 1.04
Ask: 1.05
Alert generated at: Tue, 01 Sep 2020 19:52:29
Sell
18 Sep 2020 35.00 Call
Premium: 103

Stock Price At Alert Generation: 34.2
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 01 Sep 2020 19:42:27
Sell
18 Sep 2020 35.00 Call
Premium: 104

Stock Price At Alert Generation: 34.26
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 01 Sep 2020 19:32:26
Sell
18 Sep 2020 35.00 Call
Premium: 110

Stock Price At Alert Generation: 34.36
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 01 Sep 2020 19:22:26
Sell
18 Sep 2020 35.00 Call
Premium: 114

Stock Price At Alert Generation: 34.46
Bid: 1.15
Ask: 1.17
Alert generated at: Tue, 01 Sep 2020 19:12:27
Sell
18 Sep 2020 35.00 Call
Premium: 112

Stock Price At Alert Generation: 34.47
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 01 Sep 2020 19:02:27
Sell
18 Sep 2020 35.00 Call
Premium: 106

Stock Price At Alert Generation: 34.3
Bid: 1.06
Ask: 1.07
Alert generated at: Tue, 01 Sep 2020 18:52:25
Sell
18 Sep 2020 35.00 Call
Premium: 102

Stock Price At Alert Generation: 34.24
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 01 Sep 2020 18:42:27
Sell
18 Sep 2020 35.00 Call
Premium: 112

Stock Price At Alert Generation: 34.49
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 01 Sep 2020 18:32:29
Sell
18 Sep 2020 35.00 Call
Premium: 112

Stock Price At Alert Generation: 34.48
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 01 Sep 2020 18:22:29
Sell
18 Sep 2020 35.00 Call
Premium: 108

Stock Price At Alert Generation: 34.39
Bid: 1.08
Ask: 1.11
Alert generated at: Tue, 01 Sep 2020 18:12:29
Sell
18 Sep 2020 35.00 Call
Premium: 107

Stock Price At Alert Generation: 34.35
Bid: 1.07
Ask: 1.09
Alert generated at: Tue, 01 Sep 2020 18:02:29
Sell
18 Sep 2020 35.00 Call
Premium: 108

Stock Price At Alert Generation: 34.39
Bid: 1.08
Ask: 1.1
Alert generated at: Tue, 01 Sep 2020 17:52:28
Sell
18 Sep 2020 35.00 Call
Premium: 108

Stock Price At Alert Generation: 34.33
Bid: 1.08
Ask: 1.09
Alert generated at: Tue, 01 Sep 2020 17:42:29
Sell
18 Sep 2020 35.00 Call
Premium: 103

Stock Price At Alert Generation: 34.22
Bid: 1.03
Ask: 1.04
Alert generated at: Tue, 01 Sep 2020 17:32:27
Sell
18 Sep 2020 35.00 Call
Premium: 102

Stock Price At Alert Generation: 34.2
Bid: 1.02
Ask: 1.03
Alert generated at: Tue, 01 Sep 2020 17:22:27
Sell
18 Sep 2020 35.00 Call
Premium: 102

Stock Price At Alert Generation: 34.24
Bid: 1.02
Ask: 1.05
Alert generated at: Tue, 01 Sep 2020 17:12:25
Sell
18 Sep 2020 35.00 Call
Premium: 102

Stock Price At Alert Generation: 34.21
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 01 Sep 2020 17:02:27
Sell
18 Sep 2020 35.00 Call
Premium: 102

Stock Price At Alert Generation: 34.16
Bid: 1.02
Ask: 1.03
Alert generated at: Tue, 01 Sep 2020 16:52:29
Sell
18 Sep 2020 34.50 Call
Premium: 122

Stock Price At Alert Generation: 34.11
Bid: 1.22
Ask: 1.23
Alert generated at: Tue, 01 Sep 2020 16:42:29
Sell
18 Sep 2020 34.50 Call
Premium: 119

Stock Price At Alert Generation: 34.04
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 01 Sep 2020 16:32:31
Sell
18 Sep 2020 35.00 Call
Premium: 98

Stock Price At Alert Generation: 34.16
Bid: 0.98
Ask: 0.99
Alert generated at: Tue, 01 Sep 2020 16:22:29
Sell
18 Sep 2020 35.00 Call
Premium: 100

Stock Price At Alert Generation: 34.17
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 01 Sep 2020 16:12:29
Sell
18 Sep 2020 35.00 Call
Premium: 101

Stock Price At Alert Generation: 34.21
Bid: 1.01
Ask: 1.02
Alert generated at: Tue, 01 Sep 2020 16:02:33
Sell
18 Sep 2020 35.00 Call
Premium: 102

Stock Price At Alert Generation: 34.23
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 01 Sep 2020 15:52:28
Sell
18 Sep 2020 35.00 Call
Premium: 107

Stock Price At Alert Generation: 34.24
Bid: 1.07
Ask: 1.08
Alert generated at: Tue, 01 Sep 2020 15:42:29
Sell
18 Sep 2020 35.00 Call
Premium: 104

Stock Price At Alert Generation: 34.18
Bid: 1.04
Ask: 1.08
Alert generated at: Tue, 01 Sep 2020 15:32:31
Sell
18 Sep 2020 34.50 Call
Premium: 115

Stock Price At Alert Generation: 34.0
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 01 Sep 2020 15:22:28
Sell
18 Sep 2020 34.50 Call
Premium: 113

Stock Price At Alert Generation: 33.98
Bid: 1.14
Ask: 1.16
Alert generated at: Tue, 01 Sep 2020 15:12:27
Sell
18 Sep 2020 34.50 Call
Premium: 109

Stock Price At Alert Generation: 33.89
Bid: 1.09
Ask: 1.11
Alert generated at: Tue, 01 Sep 2020 15:02:31
Sell
18 Sep 2020 34.50 Call
Premium: 107

Stock Price At Alert Generation: 33.81
Bid: 1.07
Ask: 1.11
Alert generated at: Tue, 01 Sep 2020 14:52:29
Sell
18 Sep 2020 34.50 Call
Premium: 109

Stock Price At Alert Generation: 33.93
Bid: 1.09
Ask: 1.13
Alert generated at: Tue, 01 Sep 2020 14:42:28
Sell
18 Sep 2020 34.50 Call
Premium: 111

Stock Price At Alert Generation: 33.94
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 01 Sep 2020 14:32:27
Sell
18 Sep 2020 34.50 Call
Premium: 105

Stock Price At Alert Generation: 33.88
Bid: 1.05
Ask: 1.09
Alert generated at: Tue, 01 Sep 2020 14:22:29
Sell
18 Sep 2020 34.50 Call
Premium: 103

Stock Price At Alert Generation: 33.82
Bid: 1.03
Ask: 1.1
Alert generated at: Tue, 01 Sep 2020 14:12:29
Sell
18 Sep 2020 34.50 Call
Premium: 97

Stock Price At Alert Generation: 33.76
Bid: 0.97
Ask: 1.06
Alert generated at: Tue, 01 Sep 2020 14:02:29
Sell
18 Sep 2020 34.00 Call
Premium: 115

Stock Price At Alert Generation: 33.56
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 01 Sep 2020 13:52:30
Sell
18 Sep 2020 34.00 Call
Premium: 117

Stock Price At Alert Generation: 33.36
Bid: 1.17
Ask: 1.24
Alert generated at: Tue, 01 Sep 2020 13:22:29
Sell
18 Sep 2020 34.00 Call
Premium: 117

Stock Price At Alert Generation: 33.4
Bid: 1.17
Ask: 1.24
Alert generated at: Tue, 01 Sep 2020 13:12:31
Sell
18 Sep 2020 34.00 Call
Premium: 117

Stock Price At Alert Generation: 33.39
Bid: 1.17
Ask: 1.24
Alert generated at: Tue, 01 Sep 2020 13:02:29
Sell
18 Sep 2020 34.00 Call
Premium: 117

Stock Price At Alert Generation: 33.56
Bid: 1.17
Ask: 1.24
Alert generated at: Tue, 01 Sep 2020 12:52:27
Sell
18 Sep 2020 34.00 Call
Premium: 117

Stock Price At Alert Generation: 33.56
Bid: 1.17
Ask: 1.24
Alert generated at: Tue, 01 Sep 2020 12:42:31
Sell
18 Sep 2020 34.00 Call
Premium: 117

Stock Price At Alert Generation: 33.56
Bid: 1.17
Ask: 1.24
Alert generated at: Tue, 01 Sep 2020 12:32:31
Sell
18 Sep 2020 34.00 Call
Premium: 117

Stock Price At Alert Generation: 33.56
Bid: 1.17
Ask: 1.24
Alert generated at: Tue, 01 Sep 2020 12:22:31
Sell
18 Sep 2020 34.00 Call
Premium: 117

Stock Price At Alert Generation: 33.61
Bid: 1.17
Ask: 1.24
Alert generated at: Tue, 01 Sep 2020 12:12:31
Sell
18 Sep 2020 34.00 Call
Premium: 117

Stock Price At Alert Generation: 33.61
Bid: 1.17
Ask: 1.24
Alert generated at: Tue, 01 Sep 2020 12:02:31
Sell
18 Sep 2020 297.50 Call
Premium: 1000

Stock Price At Alert Generation: 294.49
Bid: 10.0
Ask: 10.25
Alert generated at: Tue, 01 Sep 2020 19:52:29
Sell
18 Sep 2020 300.00 Call
Premium: 935

Stock Price At Alert Generation: 295.72
Bid: 9.35
Ask: 9.55
Alert generated at: Tue, 01 Sep 2020 19:42:27
Sell
18 Sep 2020 300.00 Call
Premium: 960

Stock Price At Alert Generation: 296.04
Bid: 9.6
Ask: 9.75
Alert generated at: Tue, 01 Sep 2020 19:32:26
Sell
18 Sep 2020 300.00 Call
Premium: 1005

Stock Price At Alert Generation: 296.72
Bid: 10.05
Ask: 10.2
Alert generated at: Tue, 01 Sep 2020 19:22:26
Sell
18 Sep 2020 302.50 Call
Premium: 910

Stock Price At Alert Generation: 297.05
Bid: 9.1
Ask: 9.35
Alert generated at: Tue, 01 Sep 2020 19:12:27
Sell
18 Sep 2020 302.50 Call
Premium: 905

Stock Price At Alert Generation: 297.12
Bid: 9.05
Ask: 9.25
Alert generated at: Tue, 01 Sep 2020 19:02:27
Sell
18 Sep 2020 300.00 Call
Premium: 990

Stock Price At Alert Generation: 296.6
Bid: 9.9
Ask: 10.0
Alert generated at: Tue, 01 Sep 2020 18:52:25
Sell
18 Sep 2020 300.00 Call
Premium: 980

Stock Price At Alert Generation: 296.35
Bid: 9.8
Ask: 10.0
Alert generated at: Tue, 01 Sep 2020 18:42:27
Sell
18 Sep 2020 300.00 Call
Premium: 1005

Stock Price At Alert Generation: 296.9
Bid: 10.05
Ask: 10.2
Alert generated at: Tue, 01 Sep 2020 18:32:29
Sell
18 Sep 2020 300.00 Call
Premium: 980

Stock Price At Alert Generation: 296.44
Bid: 9.8
Ask: 10.0
Alert generated at: Tue, 01 Sep 2020 18:22:29
Sell
18 Sep 2020 300.00 Call
Premium: 969

Stock Price At Alert Generation: 296.3
Bid: 9.7
Ask: 9.85
Alert generated at: Tue, 01 Sep 2020 18:12:29
Sell
18 Sep 2020 300.00 Call
Premium: 1019

Stock Price At Alert Generation: 296.74
Bid: 10.2
Ask: 10.35
Alert generated at: Tue, 01 Sep 2020 18:02:29
Sell
18 Sep 2020 300.00 Call
Premium: 1030

Stock Price At Alert Generation: 296.84
Bid: 10.3
Ask: 10.5
Alert generated at: Tue, 01 Sep 2020 17:52:28
Sell
18 Sep 2020 302.50 Call
Premium: 940

Stock Price At Alert Generation: 297.16
Bid: 9.4
Ask: 9.55
Alert generated at: Tue, 01 Sep 2020 17:42:29
Sell
18 Sep 2020 302.50 Call
Premium: 980

Stock Price At Alert Generation: 298.02
Bid: 9.8
Ask: 9.95
Alert generated at: Tue, 01 Sep 2020 17:32:27
Sell
18 Sep 2020 302.50 Call
Premium: 969

Stock Price At Alert Generation: 297.68
Bid: 9.7
Ask: 9.9
Alert generated at: Tue, 01 Sep 2020 17:22:27
Sell
18 Sep 2020 302.50 Call
Premium: 960

Stock Price At Alert Generation: 297.28
Bid: 9.6
Ask: 9.8
Alert generated at: Tue, 01 Sep 2020 17:12:25
Sell
18 Sep 2020 302.50 Call
Premium: 960

Stock Price At Alert Generation: 297.35
Bid: 9.6
Ask: 9.7
Alert generated at: Tue, 01 Sep 2020 17:02:27
Sell
18 Sep 2020 302.50 Call
Premium: 950

Stock Price At Alert Generation: 297.23
Bid: 9.5
Ask: 9.75
Alert generated at: Tue, 01 Sep 2020 16:52:29
Sell
18 Sep 2020 302.50 Call
Premium: 965

Stock Price At Alert Generation: 297.49
Bid: 9.65
Ask: 9.8
Alert generated at: Tue, 01 Sep 2020 16:42:29
Sell
18 Sep 2020 302.50 Call
Premium: 960

Stock Price At Alert Generation: 297.26
Bid: 9.6
Ask: 9.8
Alert generated at: Tue, 01 Sep 2020 16:32:30
Sell
18 Sep 2020 302.50 Call
Premium: 955

Stock Price At Alert Generation: 297.17
Bid: 9.55
Ask: 9.75
Alert generated at: Tue, 01 Sep 2020 16:22:29
Sell
18 Sep 2020 300.00 Call
Premium: 1040

Stock Price At Alert Generation: 296.62
Bid: 10.4
Ask: 10.55
Alert generated at: Tue, 01 Sep 2020 16:12:29
Sell
18 Sep 2020 300.00 Call
Premium: 1025

Stock Price At Alert Generation: 296.04
Bid: 10.25
Ask: 10.4
Alert generated at: Tue, 01 Sep 2020 16:02:33
Sell
18 Sep 2020 302.50 Call
Premium: 950

Stock Price At Alert Generation: 297.04
Bid: 9.5
Ask: 9.7
Alert generated at: Tue, 01 Sep 2020 15:52:28
Sell
18 Sep 2020 300.00 Call
Premium: 1025

Stock Price At Alert Generation: 296.26
Bid: 10.25
Ask: 10.4
Alert generated at: Tue, 01 Sep 2020 15:42:29
Sell
18 Sep 2020 300.00 Call
Premium: 1040

Stock Price At Alert Generation: 296.26
Bid: 10.4
Ask: 10.55
Alert generated at: Tue, 01 Sep 2020 15:32:31
Sell
18 Sep 2020 300.00 Call
Premium: 1060

Stock Price At Alert Generation: 296.7
Bid: 10.6
Ask: 10.75
Alert generated at: Tue, 01 Sep 2020 15:22:28
Sell
18 Sep 2020 302.50 Call
Premium: 975

Stock Price At Alert Generation: 297.15
Bid: 9.75
Ask: 10.0
Alert generated at: Tue, 01 Sep 2020 15:12:27
Sell
18 Sep 2020 300.00 Call
Premium: 1050

Stock Price At Alert Generation: 296.77
Bid: 10.5
Ask: 10.7
Alert generated at: Tue, 01 Sep 2020 15:02:31
Sell
18 Sep 2020 302.50 Call
Premium: 1025

Stock Price At Alert Generation: 298.86
Bid: 10.25
Ask: 10.5
Alert generated at: Tue, 01 Sep 2020 14:52:28
Sell
18 Sep 2020 302.50 Call
Premium: 1035

Stock Price At Alert Generation: 299.13
Bid: 10.35
Ask: 10.7
Alert generated at: Tue, 01 Sep 2020 14:42:28
Sell
18 Sep 2020 305.00 Call
Premium: 1000

Stock Price At Alert Generation: 299.72
Bid: 10.0
Ask: 10.2
Alert generated at: Tue, 01 Sep 2020 14:32:27
Sell
18 Sep 2020 302.50 Call
Premium: 994

Stock Price At Alert Generation: 297.31
Bid: 9.95
Ask: 10.15
Alert generated at: Tue, 01 Sep 2020 14:22:29
Sell
18 Sep 2020 300.00 Call
Premium: 1040

Stock Price At Alert Generation: 296.56
Bid: 10.4
Ask: 10.5
Alert generated at: Tue, 01 Sep 2020 14:12:29
Sell
18 Sep 2020 300.00 Call
Premium: 1035

Stock Price At Alert Generation: 296.98
Bid: 10.35
Ask: 10.5
Alert generated at: Tue, 01 Sep 2020 14:02:28
Sell
18 Sep 2020 297.50 Call
Premium: 1025

Stock Price At Alert Generation: 294.41
Bid: 10.25
Ask: 10.5
Alert generated at: Tue, 01 Sep 2020 13:52:30
Sell
18 Sep 2020 297.50 Call
Premium: 985

Stock Price At Alert Generation: 293.8
Bid: 9.85
Ask: 10.15
Alert generated at: Tue, 01 Sep 2020 13:42:28
Sell
18 Sep 2020 297.50 Call
Premium: 980

Stock Price At Alert Generation: 293.8
Bid: 9.8
Ask: 10.2
Alert generated at: Tue, 01 Sep 2020 13:32:29
Sell
18 Sep 2020 297.50 Call
Premium: 965

Stock Price At Alert Generation: 294.51
Bid: 9.65
Ask: 9.9
Alert generated at: Tue, 01 Sep 2020 13:22:29
Sell
18 Sep 2020 297.50 Call
Premium: 965

Stock Price At Alert Generation: 294.4
Bid: 9.65
Ask: 9.9
Alert generated at: Tue, 01 Sep 2020 13:12:31
Sell
18 Sep 2020 300.00 Call
Premium: 855

Stock Price At Alert Generation: 294.73
Bid: 8.55
Ask: 8.85
Alert generated at: Tue, 01 Sep 2020 13:02:29
Sell
18 Sep 2020 300.00 Call
Premium: 855

Stock Price At Alert Generation: 295.8
Bid: 8.55
Ask: 8.85
Alert generated at: Tue, 01 Sep 2020 12:52:27
Sell
18 Sep 2020 300.00 Call
Premium: 1120

Stock Price At Alert Generation: 296.59
Bid: 11.2
Ask: 11.4
Alert generated at: Tue, 01 Sep 2020 19:52:29
Sell
18 Sep 2020 300.00 Call
Premium: 1070

Stock Price At Alert Generation: 295.88
Bid: 10.7
Ask: 10.85
Alert generated at: Tue, 01 Sep 2020 19:42:27
Sell
18 Sep 2020 300.00 Call
Premium: 1050

Stock Price At Alert Generation: 295.71
Bid: 10.5
Ask: 10.8
Alert generated at: Tue, 01 Sep 2020 19:32:26
Sell
18 Sep 2020 300.00 Call
Premium: 1055

Stock Price At Alert Generation: 295.86
Bid: 10.55
Ask: 10.8
Alert generated at: Tue, 01 Sep 2020 19:22:26
Sell
18 Sep 2020 300.00 Call
Premium: 1065

Stock Price At Alert Generation: 295.92
Bid: 10.65
Ask: 10.85
Alert generated at: Tue, 01 Sep 2020 19:12:27
Sell
18 Sep 2020 300.00 Call
Premium: 1075

Stock Price At Alert Generation: 295.82
Bid: 10.75
Ask: 11.05
Alert generated at: Tue, 01 Sep 2020 19:02:27
Sell
18 Sep 2020 300.00 Call
Premium: 1090

Stock Price At Alert Generation: 295.6
Bid: 10.9
Ask: 11.05
Alert generated at: Tue, 01 Sep 2020 18:52:25
Sell
18 Sep 2020 300.00 Call
Premium: 1080

Stock Price At Alert Generation: 295.62
Bid: 10.8
Ask: 10.95
Alert generated at: Tue, 01 Sep 2020 18:42:27
Sell
18 Sep 2020 300.00 Call
Premium: 1095

Stock Price At Alert Generation: 295.89
Bid: 10.95
Ask: 11.25
Alert generated at: Tue, 01 Sep 2020 18:32:29
Sell
18 Sep 2020 300.00 Call
Premium: 1100

Stock Price At Alert Generation: 295.81
Bid: 11.0
Ask: 11.25
Alert generated at: Tue, 01 Sep 2020 18:22:29
Sell
18 Sep 2020 300.00 Call
Premium: 1115

Stock Price At Alert Generation: 295.81
Bid: 11.15
Ask: 11.4
Alert generated at: Tue, 01 Sep 2020 18:12:29
Sell
18 Sep 2020 300.00 Call
Premium: 1090

Stock Price At Alert Generation: 295.45
Bid: 10.9
Ask: 11.1
Alert generated at: Tue, 01 Sep 2020 18:02:29
Sell
18 Sep 2020 300.00 Call
Premium: 1135

Stock Price At Alert Generation: 295.93
Bid: 11.35
Ask: 11.55
Alert generated at: Tue, 01 Sep 2020 17:52:28
Sell
18 Sep 2020 300.00 Call
Premium: 1160

Stock Price At Alert Generation: 296.19
Bid: 11.6
Ask: 11.8
Alert generated at: Tue, 01 Sep 2020 17:42:29
Sell
18 Sep 2020 300.00 Call
Premium: 1155

Stock Price At Alert Generation: 296.16
Bid: 11.55
Ask: 11.85
Alert generated at: Tue, 01 Sep 2020 17:32:27
Sell
18 Sep 2020 300.00 Call
Premium: 1125

Stock Price At Alert Generation: 295.44
Bid: 11.25
Ask: 11.5
Alert generated at: Tue, 01 Sep 2020 17:22:27
Sell
18 Sep 2020 300.00 Call
Premium: 1135

Stock Price At Alert Generation: 295.36
Bid: 11.35
Ask: 11.5
Alert generated at: Tue, 01 Sep 2020 17:12:25
Sell
18 Sep 2020 300.00 Call
Premium: 1140

Stock Price At Alert Generation: 295.56
Bid: 11.4
Ask: 11.85
Alert generated at: Tue, 01 Sep 2020 17:02:27
Sell
18 Sep 2020 300.00 Call
Premium: 1070

Stock Price At Alert Generation: 294.67
Bid: 10.7
Ask: 10.95
Alert generated at: Tue, 01 Sep 2020 16:52:29
Sell
18 Sep 2020 300.00 Call
Premium: 1045

Stock Price At Alert Generation: 294.17
Bid: 10.45
Ask: 10.6
Alert generated at: Tue, 01 Sep 2020 16:42:29
Sell
18 Sep 2020 300.00 Call
Premium: 1060

Stock Price At Alert Generation: 294.57
Bid: 10.6
Ask: 10.95
Alert generated at: Tue, 01 Sep 2020 16:32:31
Sell
18 Sep 2020 300.00 Call
Premium: 1050

Stock Price At Alert Generation: 294.11
Bid: 10.5
Ask: 10.65
Alert generated at: Tue, 01 Sep 2020 16:22:29
Sell
18 Sep 2020 300.00 Call
Premium: 1015

Stock Price At Alert Generation: 293.49
Bid: 10.15
Ask: 10.3
Alert generated at: Tue, 01 Sep 2020 16:12:29
Sell
18 Sep 2020 300.00 Call
Premium: 965

Stock Price At Alert Generation: 292.42
Bid: 9.65
Ask: 9.75
Alert generated at: Tue, 01 Sep 2020 16:02:33
Sell
18 Sep 2020 300.00 Call
Premium: 985

Stock Price At Alert Generation: 293.11
Bid: 9.85
Ask: 10.2
Alert generated at: Tue, 01 Sep 2020 15:52:28
Sell
18 Sep 2020 300.00 Call
Premium: 994

Stock Price At Alert Generation: 293.16
Bid: 9.95
Ask: 10.15
Alert generated at: Tue, 01 Sep 2020 15:42:29
Sell
18 Sep 2020 300.00 Call
Premium: 975

Stock Price At Alert Generation: 292.52
Bid: 9.75
Ask: 9.9
Alert generated at: Tue, 01 Sep 2020 15:32:31
Sell
18 Sep 2020 300.00 Call
Premium: 969

Stock Price At Alert Generation: 292.45
Bid: 9.7
Ask: 9.9
Alert generated at: Tue, 01 Sep 2020 15:22:28
Sell
18 Sep 2020 295.00 Call
Premium: 1145

Stock Price At Alert Generation: 291.44
Bid: 11.45
Ask: 11.6
Alert generated at: Tue, 01 Sep 2020 15:12:27
Sell
18 Sep 2020 295.00 Call
Premium: 1110

Stock Price At Alert Generation: 291.6
Bid: 11.1
Ask: 11.55
Alert generated at: Tue, 01 Sep 2020 15:02:31
Sell
18 Sep 2020 300.00 Call
Premium: 965

Stock Price At Alert Generation: 292.52
Bid: 9.65
Ask: 9.85
Alert generated at: Tue, 01 Sep 2020 14:52:29
Sell
18 Sep 2020 300.00 Call
Premium: 1000

Stock Price At Alert Generation: 293.37
Bid: 10.0
Ask: 10.1
Alert generated at: Tue, 01 Sep 2020 14:42:28
Sell
18 Sep 2020 300.00 Call
Premium: 1035

Stock Price At Alert Generation: 294.09
Bid: 10.35
Ask: 10.6
Alert generated at: Tue, 01 Sep 2020 14:32:27
Sell
18 Sep 2020 300.00 Call
Premium: 1040

Stock Price At Alert Generation: 293.45
Bid: 10.4
Ask: 10.5
Alert generated at: Tue, 01 Sep 2020 14:22:29
Sell
18 Sep 2020 300.00 Call
Premium: 985

Stock Price At Alert Generation: 292.54
Bid: 9.85
Ask: 10.0
Alert generated at: Tue, 01 Sep 2020 14:12:29
Sell
18 Sep 2020 300.00 Call
Premium: 944

Stock Price At Alert Generation: 292.25
Bid: 9.45
Ask: 9.75
Alert generated at: Tue, 01 Sep 2020 14:02:29
Sell
18 Sep 2020 300.00 Call
Premium: 969

Stock Price At Alert Generation: 292.34
Bid: 9.7
Ask: 10.05
Alert generated at: Tue, 01 Sep 2020 13:52:30
Sell
18 Sep 2020 300.00 Call
Premium: 955

Stock Price At Alert Generation: 292.31
Bid: 9.55
Ask: 9.8
Alert generated at: Tue, 01 Sep 2020 13:42:28
Sell
18 Sep 2020 295.00 Call
Premium: 960

Stock Price At Alert Generation: 288.45
Bid: 9.6
Ask: 10.15
Alert generated at: Tue, 01 Sep 2020 13:22:29
Sell
18 Sep 2020 295.00 Call
Premium: 960

Stock Price At Alert Generation: 288.12
Bid: 9.6
Ask: 10.15
Alert generated at: Tue, 01 Sep 2020 13:12:31
Sell
18 Sep 2020 295.00 Call
Premium: 960

Stock Price At Alert Generation: 289.01
Bid: 9.6
Ask: 10.15
Alert generated at: Tue, 01 Sep 2020 13:02:29
Sell
18 Sep 2020 295.00 Call
Premium: 960

Stock Price At Alert Generation: 289.47
Bid: 9.6
Ask: 10.15
Alert generated at: Tue, 01 Sep 2020 12:52:27
Sell
18 Sep 2020 295.00 Call
Premium: 960

Stock Price At Alert Generation: 289.4
Bid: 9.6
Ask: 10.15
Alert generated at: Tue, 01 Sep 2020 12:42:31
Sell
18 Sep 2020 295.00 Call
Premium: 960

Stock Price At Alert Generation: 289.26
Bid: 9.6
Ask: 10.15
Alert generated at: Tue, 01 Sep 2020 12:32:31
Sell
18 Sep 2020 295.00 Call
Premium: 960

Stock Price At Alert Generation: 289.3
Bid: 9.6
Ask: 10.15
Alert generated at: Tue, 01 Sep 2020 12:22:31
Sell
18 Sep 2020 295.00 Call
Premium: 960

Stock Price At Alert Generation: 289.3
Bid: 9.6
Ask: 10.15
Alert generated at: Tue, 01 Sep 2020 12:12:31
Sell
18 Sep 2020 295.00 Call
Premium: 960

Stock Price At Alert Generation: 289.56
Bid: 9.6
Ask: 10.15
Alert generated at: Tue, 01 Sep 2020 12:02:31
Sell
18 Sep 2020 135.00 Call
Premium: 300

Stock Price At Alert Generation: 133.23
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 01 Sep 2020 19:52:29
Sell
18 Sep 2020 135.00 Call
Premium: 294

Stock Price At Alert Generation: 133.11
Bid: 2.94
Ask: 2.99
Alert generated at: Tue, 01 Sep 2020 19:42:27
Sell
18 Sep 2020 135.00 Call
Premium: 289

Stock Price At Alert Generation: 133.0
Bid: 2.89
Ask: 2.93
Alert generated at: Tue, 01 Sep 2020 19:32:26
Sell
18 Sep 2020 135.00 Call
Premium: 292

Stock Price At Alert Generation: 133.11
Bid: 2.92
Ask: 2.94
Alert generated at: Tue, 01 Sep 2020 19:22:26
Sell
18 Sep 2020 135.00 Call
Premium: 289

Stock Price At Alert Generation: 133.05
Bid: 2.89
Ask: 2.91
Alert generated at: Tue, 01 Sep 2020 19:12:27
Sell
18 Sep 2020 135.00 Call
Premium: 290

Stock Price At Alert Generation: 133.11
Bid: 2.9
Ask: 2.91
Alert generated at: Tue, 01 Sep 2020 19:02:27
Sell
18 Sep 2020 135.00 Call
Premium: 273

Stock Price At Alert Generation: 132.9
Bid: 2.73
Ask: 2.75
Alert generated at: Tue, 01 Sep 2020 18:52:25
Sell
18 Sep 2020 135.00 Call
Premium: 264

Stock Price At Alert Generation: 132.75
Bid: 2.64
Ask: 2.69
Alert generated at: Tue, 01 Sep 2020 18:42:27
Sell
18 Sep 2020 135.00 Call
Premium: 265

Stock Price At Alert Generation: 132.69
Bid: 2.65
Ask: 2.7
Alert generated at: Tue, 01 Sep 2020 18:32:29
Sell
18 Sep 2020 135.00 Call
Premium: 266

Stock Price At Alert Generation: 132.71
Bid: 2.66
Ask: 2.7
Alert generated at: Tue, 01 Sep 2020 18:22:29
Sell
18 Sep 2020 134.00 Call
Premium: 300

Stock Price At Alert Generation: 132.57
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 01 Sep 2020 18:12:29
Sell
18 Sep 2020 134.00 Call
Premium: 293

Stock Price At Alert Generation: 132.4
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 01 Sep 2020 18:02:29
Sell
18 Sep 2020 134.00 Call
Premium: 305

Stock Price At Alert Generation: 132.62
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 01 Sep 2020 17:52:28
Sell
18 Sep 2020 134.00 Call
Premium: 300

Stock Price At Alert Generation: 132.53
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 01 Sep 2020 17:42:29
Sell
18 Sep 2020 134.00 Call
Premium: 300

Stock Price At Alert Generation: 132.58
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 01 Sep 2020 17:32:27
Sell
18 Sep 2020 134.00 Call
Premium: 305

Stock Price At Alert Generation: 132.65
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 01 Sep 2020 17:22:27
Sell
18 Sep 2020 135.00 Call
Premium: 269

Stock Price At Alert Generation: 132.7
Bid: 2.69
Ask: 2.76
Alert generated at: Tue, 01 Sep 2020 17:12:25
Sell
18 Sep 2020 135.00 Call
Premium: 269

Stock Price At Alert Generation: 132.68
Bid: 2.69
Ask: 2.74
Alert generated at: Tue, 01 Sep 2020 17:02:27
Sell
18 Sep 2020 134.00 Call
Premium: 300

Stock Price At Alert Generation: 132.49
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 01 Sep 2020 16:52:29
Sell
18 Sep 2020 134.00 Call
Premium: 290

Stock Price At Alert Generation: 132.27
Bid: 2.9
Ask: 2.96
Alert generated at: Tue, 01 Sep 2020 16:42:29
Sell
18 Sep 2020 134.00 Call
Premium: 290

Stock Price At Alert Generation: 132.3
Bid: 2.9
Ask: 2.97
Alert generated at: Tue, 01 Sep 2020 16:32:31
Sell
18 Sep 2020 134.00 Call
Premium: 295

Stock Price At Alert Generation: 132.4
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 01 Sep 2020 16:22:29
Sell
18 Sep 2020 134.00 Call
Premium: 300

Stock Price At Alert Generation: 132.49
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 01 Sep 2020 16:12:29
Sell
18 Sep 2020 134.00 Call
Premium: 300

Stock Price At Alert Generation: 132.56
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 01 Sep 2020 16:02:33
Sell
18 Sep 2020 134.00 Call
Premium: 305

Stock Price At Alert Generation: 132.63
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 01 Sep 2020 15:52:28
Sell
18 Sep 2020 134.00 Call
Premium: 296

Stock Price At Alert Generation: 132.44
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 01 Sep 2020 15:42:29
Sell
18 Sep 2020 134.00 Call
Premium: 294

Stock Price At Alert Generation: 132.34
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 01 Sep 2020 15:32:31
Sell
18 Sep 2020 134.00 Call
Premium: 285

Stock Price At Alert Generation: 132.2
Bid: 2.85
Ask: 2.92
Alert generated at: Tue, 01 Sep 2020 15:22:28
Sell
18 Sep 2020 134.00 Call
Premium: 294

Stock Price At Alert Generation: 132.27
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 01 Sep 2020 15:12:27
Sell
18 Sep 2020 134.00 Call
Premium: 288

Stock Price At Alert Generation: 132.19
Bid: 2.88
Ask: 2.97
Alert generated at: Tue, 01 Sep 2020 15:02:31
Sell
18 Sep 2020 134.00 Call
Premium: 305

Stock Price At Alert Generation: 132.56
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 01 Sep 2020 14:52:29
Sell
18 Sep 2020 134.00 Call
Premium: 305

Stock Price At Alert Generation: 132.62
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 01 Sep 2020 14:42:28
Sell
18 Sep 2020 135.00 Call
Premium: 271

Stock Price At Alert Generation: 132.68
Bid: 2.71
Ask: 2.85
Alert generated at: Tue, 01 Sep 2020 14:32:27
Sell
18 Sep 2020 135.00 Call
Premium: 277

Stock Price At Alert Generation: 132.72
Bid: 2.77
Ask: 2.86
Alert generated at: Tue, 01 Sep 2020 14:22:29
Sell
18 Sep 2020 134.00 Call
Premium: 305

Stock Price At Alert Generation: 132.4
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 01 Sep 2020 14:12:29
Sell
18 Sep 2020 134.00 Call
Premium: 287

Stock Price At Alert Generation: 132.11
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 01 Sep 2020 14:02:29
Sell
18 Sep 2020 134.00 Call
Premium: 270

Stock Price At Alert Generation: 131.91
Bid: 2.7
Ask: 2.86
Alert generated at: Tue, 01 Sep 2020 13:52:30
Sell
18 Sep 2020 134.00 Call
Premium: 267

Stock Price At Alert Generation: 131.86
Bid: 2.67
Ask: 2.85
Alert generated at: Tue, 01 Sep 2020 13:42:28
Sell
18 Sep 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.61
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 01 Sep 2020 13:32:29
Sell
18 Sep 2020 133.00 Call
Premium: 315

Stock Price At Alert Generation: 131.66
Bid: 3.15
Ask: 3.45
Alert generated at: Tue, 01 Sep 2020 12:22:31