Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
18 Sep 2020 23.00 Call
Premium: 92

Stock Price At Alert Generation: 22.71
Bid: 0.92
Ask: 0.93
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 23.00 Call
Premium: 89

Stock Price At Alert Generation: 22.63
Bid: 0.89
Ask: 0.9
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 23.00 Call
Premium: 87

Stock Price At Alert Generation: 22.58
Bid: 0.87
Ask: 0.88
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 23.00 Call
Premium: 87

Stock Price At Alert Generation: 22.6
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 23.00 Call
Premium: 88

Stock Price At Alert Generation: 22.61
Bid: 0.88
Ask: 0.89
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 23.00 Call
Premium: 88

Stock Price At Alert Generation: 22.63
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.64
Bid: 0.9
Ask: 0.91
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 23.00 Call
Premium: 92

Stock Price At Alert Generation: 22.68
Bid: 0.92
Ask: 0.94
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 23.00 Call
Premium: 93

Stock Price At Alert Generation: 22.67
Bid: 0.93
Ask: 0.94
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 23.00 Call
Premium: 94

Stock Price At Alert Generation: 22.71
Bid: 0.94
Ask: 0.95
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 23.00 Call
Premium: 95

Stock Price At Alert Generation: 22.72
Bid: 0.95
Ask: 0.96
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 23.00 Call
Premium: 93

Stock Price At Alert Generation: 22.71
Bid: 0.93
Ask: 0.94
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 23.00 Call
Premium: 91

Stock Price At Alert Generation: 22.69
Bid: 0.91
Ask: 0.92
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.69
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.67
Bid: 0.9
Ask: 0.91
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 23.00 Call
Premium: 89

Stock Price At Alert Generation: 22.63
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 23.00 Call
Premium: 86

Stock Price At Alert Generation: 22.55
Bid: 0.86
Ask: 0.89
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 23.00 Call
Premium: 89

Stock Price At Alert Generation: 22.61
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 23.00 Call
Premium: 84

Stock Price At Alert Generation: 22.46
Bid: 0.84
Ask: 0.86
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 23.00 Call
Premium: 79

Stock Price At Alert Generation: 22.41
Bid: 0.79
Ask: 0.81
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 23.00 Call
Premium: 76

Stock Price At Alert Generation: 22.37
Bid: 0.76
Ask: 0.78
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 23.00 Call
Premium: 74

Stock Price At Alert Generation: 22.35
Bid: 0.74
Ask: 0.77
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 23.00 Call
Premium: 72

Stock Price At Alert Generation: 22.35
Bid: 0.72
Ask: 0.75
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 23.00 Call
Premium: 74

Stock Price At Alert Generation: 22.34
Bid: 0.74
Ask: 0.75
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 23.00 Call
Premium: 76

Stock Price At Alert Generation: 22.4
Bid: 0.76
Ask: 0.77
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 23.00 Call
Premium: 80

Stock Price At Alert Generation: 22.51
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 23.00 Call
Premium: 80

Stock Price At Alert Generation: 22.47
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 23.00 Call
Premium: 82

Stock Price At Alert Generation: 22.51
Bid: 0.82
Ask: 0.83
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 23.00 Call
Premium: 81

Stock Price At Alert Generation: 22.53
Bid: 0.81
Ask: 0.83
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 23.00 Call
Premium: 82

Stock Price At Alert Generation: 22.48
Bid: 0.82
Ask: 0.83
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 23.00 Call
Premium: 86

Stock Price At Alert Generation: 22.56
Bid: 0.86
Ask: 0.87
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 23.00 Call
Premium: 86

Stock Price At Alert Generation: 22.6
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.72
Bid: 0.9
Ask: 0.91
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 23.00 Call
Premium: 93

Stock Price At Alert Generation: 22.7
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.71
Bid: 0.9
Ask: 0.93
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 23.00 Call
Premium: 85

Stock Price At Alert Generation: 22.64
Bid: 0.85
Ask: 0.88
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 23.50 Call
Premium: 75

Stock Price At Alert Generation: 22.86
Bid: 0.75
Ask: 0.79
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 23.50 Call
Premium: 76

Stock Price At Alert Generation: 22.89
Bid: 0.76
Ask: 0.79
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 23.50 Call
Premium: 86

Stock Price At Alert Generation: 22.86
Bid: 0.86
Ask: 0.91
Alert generated at: Mon, 31 Aug 2020 13:32:35
Sell
18 Sep 2020 23.00 Call
Premium: 79

Stock Price At Alert Generation: 22.53
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 23.00 Call
Premium: 79

Stock Price At Alert Generation: 22.47
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 23.00 Call
Premium: 79

Stock Price At Alert Generation: 22.5
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 23.00 Call
Premium: 79

Stock Price At Alert Generation: 22.57
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 23.00 Call
Premium: 79

Stock Price At Alert Generation: 22.67
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 23.00 Call
Premium: 79

Stock Price At Alert Generation: 22.7
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 23.00 Call
Premium: 79

Stock Price At Alert Generation: 22.65
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 23.00 Call
Premium: 79

Stock Price At Alert Generation: 22.65
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 23.00 Call
Premium: 79

Stock Price At Alert Generation: 22.65
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
18 Sep 2020 37.50 Call
Premium: 177

Stock Price At Alert Generation: 37.03
Bid: 1.77
Ask: 1.83
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 37.50 Call
Premium: 177

Stock Price At Alert Generation: 36.95
Bid: 1.77
Ask: 1.82
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 37.50 Call
Premium: 163

Stock Price At Alert Generation: 36.66
Bid: 1.63
Ask: 1.66
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 37.50 Call
Premium: 163

Stock Price At Alert Generation: 36.67
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 37.50 Call
Premium: 163

Stock Price At Alert Generation: 36.68
Bid: 1.63
Ask: 1.69
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 37.50 Call
Premium: 163

Stock Price At Alert Generation: 36.65
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 37.00 Call
Premium: 180

Stock Price At Alert Generation: 36.6
Bid: 1.8
Ask: 1.85
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 37.00 Call
Premium: 182

Stock Price At Alert Generation: 36.61
Bid: 1.82
Ask: 1.85
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 37.00 Call
Premium: 183

Stock Price At Alert Generation: 36.62
Bid: 1.83
Ask: 1.87
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 37.00 Call
Premium: 182

Stock Price At Alert Generation: 36.57
Bid: 1.82
Ask: 1.84
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 37.00 Call
Premium: 178

Stock Price At Alert Generation: 36.57
Bid: 1.78
Ask: 1.83
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 37.00 Call
Premium: 182

Stock Price At Alert Generation: 36.59
Bid: 1.82
Ask: 1.85
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 37.00 Call
Premium: 180

Stock Price At Alert Generation: 36.59
Bid: 1.8
Ask: 1.84
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 37.00 Call
Premium: 180

Stock Price At Alert Generation: 36.55
Bid: 1.8
Ask: 1.83
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 37.00 Call
Premium: 178

Stock Price At Alert Generation: 36.56
Bid: 1.78
Ask: 1.83
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 37.00 Call
Premium: 166

Stock Price At Alert Generation: 36.31
Bid: 1.66
Ask: 1.69
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 37.00 Call
Premium: 171

Stock Price At Alert Generation: 36.38
Bid: 1.71
Ask: 1.75
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 37.00 Call
Premium: 175

Stock Price At Alert Generation: 36.48
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 37.00 Call
Premium: 178

Stock Price At Alert Generation: 36.46
Bid: 1.78
Ask: 1.81
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 37.00 Call
Premium: 172

Stock Price At Alert Generation: 36.35
Bid: 1.72
Ask: 1.78
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 37.00 Call
Premium: 166

Stock Price At Alert Generation: 36.35
Bid: 1.66
Ask: 1.72
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 37.00 Call
Premium: 164

Stock Price At Alert Generation: 36.29
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 36.50 Call
Premium: 170

Stock Price At Alert Generation: 35.98
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 36.50 Call
Premium: 163

Stock Price At Alert Generation: 35.93
Bid: 1.63
Ask: 1.72
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 36.50 Call
Premium: 167

Stock Price At Alert Generation: 35.9
Bid: 1.67
Ask: 1.71
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 36.50 Call
Premium: 163

Stock Price At Alert Generation: 35.86
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 36.50 Call
Premium: 151

Stock Price At Alert Generation: 35.68
Bid: 1.51
Ask: 1.57
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 36.50 Call
Premium: 169

Stock Price At Alert Generation: 35.95
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 36.50 Call
Premium: 164

Stock Price At Alert Generation: 35.86
Bid: 1.64
Ask: 1.68
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 36.50 Call
Premium: 160

Stock Price At Alert Generation: 35.74
Bid: 1.6
Ask: 1.64
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 36.50 Call
Premium: 162

Stock Price At Alert Generation: 35.81
Bid: 1.62
Ask: 1.72
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 36.50 Call
Premium: 167

Stock Price At Alert Generation: 35.94
Bid: 1.67
Ask: 1.74
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 36.50 Call
Premium: 159

Stock Price At Alert Generation: 35.72
Bid: 1.59
Ask: 1.63
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 36.50 Call
Premium: 162

Stock Price At Alert Generation: 35.86
Bid: 1.62
Ask: 1.66
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 36.00 Call
Premium: 169

Stock Price At Alert Generation: 35.54
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 36.00 Call
Premium: 159

Stock Price At Alert Generation: 35.39
Bid: 1.59
Ask: 1.61
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 36.50 Call
Premium: 152

Stock Price At Alert Generation: 35.65
Bid: 1.52
Ask: 1.56
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 36.50 Call
Premium: 166

Stock Price At Alert Generation: 35.83
Bid: 1.66
Ask: 1.8
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 36.00 Call
Premium: 169

Stock Price At Alert Generation: 35.54
Bid: 1.69
Ask: 1.75
Alert generated at: Mon, 31 Aug 2020 13:32:35
Sell
18 Sep 2020 36.00 Call
Premium: 160

Stock Price At Alert Generation: 35.31
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 36.00 Call
Premium: 160

Stock Price At Alert Generation: 35.46
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 36.00 Call
Premium: 160

Stock Price At Alert Generation: 35.51
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 36.00 Call
Premium: 160

Stock Price At Alert Generation: 35.51
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 36.00 Call
Premium: 160

Stock Price At Alert Generation: 35.5
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 36.00 Call
Premium: 160

Stock Price At Alert Generation: 35.5
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 36.00 Call
Premium: 160

Stock Price At Alert Generation: 35.5
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 36.00 Call
Premium: 160

Stock Price At Alert Generation: 35.55
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 36.00 Call
Premium: 160

Stock Price At Alert Generation: 35.45
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
18 Sep 2020 131.25 Call
Premium: 509

Stock Price At Alert Generation: 129.83
Bid: 5.1
Ask: 5.15
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 132.50 Call
Premium: 459

Stock Price At Alert Generation: 130.15
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 132.50 Call
Premium: 465

Stock Price At Alert Generation: 130.08
Bid: 4.65
Ask: 4.7
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 131.25 Call
Premium: 490

Stock Price At Alert Generation: 129.62
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 132.50 Call
Premium: 459

Stock Price At Alert Generation: 130.02
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 132.50 Call
Premium: 480

Stock Price At Alert Generation: 130.45
Bid: 4.8
Ask: 4.85
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 132.50 Call
Premium: 484

Stock Price At Alert Generation: 130.53
Bid: 4.85
Ask: 4.9
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 131.25 Call
Premium: 505

Stock Price At Alert Generation: 129.94
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 132.50 Call
Premium: 470

Stock Price At Alert Generation: 130.42
Bid: 4.7
Ask: 4.75
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 132.50 Call
Premium: 495

Stock Price At Alert Generation: 130.64
Bid: 4.95
Ask: 5.0
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 132.50 Call
Premium: 500

Stock Price At Alert Generation: 130.82
Bid: 5.0
Ask: 5.05
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 132.50 Call
Premium: 490

Stock Price At Alert Generation: 130.61
Bid: 4.9
Ask: 4.95
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 132.50 Call
Premium: 500

Stock Price At Alert Generation: 130.65
Bid: 5.0
Ask: 5.05
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 132.50 Call
Premium: 484

Stock Price At Alert Generation: 130.49
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 132.50 Call
Premium: 475

Stock Price At Alert Generation: 130.38
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 132.50 Call
Premium: 490

Stock Price At Alert Generation: 130.61
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 132.50 Call
Premium: 459

Stock Price At Alert Generation: 130.11
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 131.25 Call
Premium: 484

Stock Price At Alert Generation: 129.44
Bid: 4.85
Ask: 4.9
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 131.25 Call
Premium: 484

Stock Price At Alert Generation: 129.41
Bid: 4.85
Ask: 4.9
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 131.25 Call
Premium: 480

Stock Price At Alert Generation: 129.39
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 131.25 Call
Premium: 470

Stock Price At Alert Generation: 129.12
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 131.25 Call
Premium: 475

Stock Price At Alert Generation: 129.07
Bid: 4.75
Ask: 4.8
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 131.25 Call
Premium: 470

Stock Price At Alert Generation: 129.13
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 130.00 Call
Premium: 505

Stock Price At Alert Generation: 128.7
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 131.25 Call
Premium: 490

Stock Price At Alert Generation: 129.26
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 131.25 Call
Premium: 475

Stock Price At Alert Generation: 128.86
Bid: 4.75
Ask: 4.8
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 130.00 Call
Premium: 484

Stock Price At Alert Generation: 128.18
Bid: 4.85
Ask: 4.9
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 131.25 Call
Premium: 455

Stock Price At Alert Generation: 128.75
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 131.25 Call
Premium: 535

Stock Price At Alert Generation: 129.84
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 131.25 Call
Premium: 495

Stock Price At Alert Generation: 129.12
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 131.25 Call
Premium: 475

Stock Price At Alert Generation: 128.73
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 130.00 Call
Premium: 509

Stock Price At Alert Generation: 128.38
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 130.00 Call
Premium: 505

Stock Price At Alert Generation: 128.29
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 130.00 Call
Premium: 500

Stock Price At Alert Generation: 128.13
Bid: 5.0
Ask: 5.05
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 130.00 Call
Premium: 480

Stock Price At Alert Generation: 127.64
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 130.00 Call
Premium: 500

Stock Price At Alert Generation: 128.1
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 130.00 Call
Premium: 500

Stock Price At Alert Generation: 128.17
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 128.75 Call
Premium: 515

Stock Price At Alert Generation: 127.39
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 128.75 Call
Premium: 475

Stock Price At Alert Generation: 126.86
Bid: 4.75
Ask: 4.95
Alert generated at: Mon, 31 Aug 2020 13:32:35
Sell
18 Sep 2020 230.00 Call
Premium: 580

Stock Price At Alert Generation: 226.46
Bid: 5.8
Ask: 5.85
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 230.00 Call
Premium: 545

Stock Price At Alert Generation: 226.01
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 230.00 Call
Premium: 540

Stock Price At Alert Generation: 225.74
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 230.00 Call
Premium: 535

Stock Price At Alert Generation: 225.75
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 230.00 Call
Premium: 555

Stock Price At Alert Generation: 226.23
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 230.00 Call
Premium: 560

Stock Price At Alert Generation: 226.21
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 230.00 Call
Premium: 550

Stock Price At Alert Generation: 226.07
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 230.00 Call
Premium: 545

Stock Price At Alert Generation: 226.04
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 230.00 Call
Premium: 530

Stock Price At Alert Generation: 225.75
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 230.00 Call
Premium: 525

Stock Price At Alert Generation: 225.57
Bid: 5.25
Ask: 5.3
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 230.00 Call
Premium: 520

Stock Price At Alert Generation: 225.5
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 230.00 Call
Premium: 515

Stock Price At Alert Generation: 225.56
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 230.00 Call
Premium: 525

Stock Price At Alert Generation: 225.8
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 230.00 Call
Premium: 509

Stock Price At Alert Generation: 225.41
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 230.00 Call
Premium: 509

Stock Price At Alert Generation: 225.32
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 230.00 Call
Premium: 515

Stock Price At Alert Generation: 225.3
Bid: 5.15
Ask: 5.2
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 227.50 Call
Premium: 610

Stock Price At Alert Generation: 225.19
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 230.00 Call
Premium: 520

Stock Price At Alert Generation: 225.53
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 230.00 Call
Premium: 520

Stock Price At Alert Generation: 225.48
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 230.00 Call
Premium: 525

Stock Price At Alert Generation: 225.6
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 230.00 Call
Premium: 525

Stock Price At Alert Generation: 225.51
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 230.00 Call
Premium: 535

Stock Price At Alert Generation: 225.71
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 230.00 Call
Premium: 520

Stock Price At Alert Generation: 225.37
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 227.50 Call
Premium: 615

Stock Price At Alert Generation: 225.2
Bid: 6.15
Ask: 6.2
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 230.00 Call
Premium: 520

Stock Price At Alert Generation: 225.27
Bid: 5.2
Ask: 5.25
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 227.50 Call
Premium: 600

Stock Price At Alert Generation: 225.14
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 227.50 Call
Premium: 570

Stock Price At Alert Generation: 224.65
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 227.50 Call
Premium: 590

Stock Price At Alert Generation: 225.09
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 227.50 Call
Premium: 600

Stock Price At Alert Generation: 225.17
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 230.00 Call
Premium: 540

Stock Price At Alert Generation: 225.85
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 230.00 Call
Premium: 535

Stock Price At Alert Generation: 225.72
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 230.00 Call
Premium: 560

Stock Price At Alert Generation: 226.21
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 230.00 Call
Premium: 575

Stock Price At Alert Generation: 226.44
Bid: 5.75
Ask: 5.8
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 230.00 Call
Premium: 600

Stock Price At Alert Generation: 227.02
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 230.00 Call
Premium: 590

Stock Price At Alert Generation: 226.53
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 232.50 Call
Premium: 520

Stock Price At Alert Generation: 227.73
Bid: 5.2
Ask: 5.45
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 230.00 Call
Premium: 680

Stock Price At Alert Generation: 227.54
Bid: 6.8
Ask: 6.9
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 232.50 Call
Premium: 605

Stock Price At Alert Generation: 228.54
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 230.00 Call
Premium: 690

Stock Price At Alert Generation: 227.1
Bid: 6.9
Ask: 7.2
Alert generated at: Mon, 31 Aug 2020 13:32:35
Sell
18 Sep 2020 230.00 Call
Premium: 775

Stock Price At Alert Generation: 226.42
Bid: 7.75
Ask: 8.05
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 230.00 Call
Premium: 775

Stock Price At Alert Generation: 226.0
Bid: 7.75
Ask: 8.05
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 230.00 Call
Premium: 775

Stock Price At Alert Generation: 227.0
Bid: 7.75
Ask: 8.05
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 230.00 Call
Premium: 775

Stock Price At Alert Generation: 226.69
Bid: 7.75
Ask: 8.05
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 230.00 Call
Premium: 775

Stock Price At Alert Generation: 226.68
Bid: 7.75
Ask: 8.05
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 227.50 Call
Premium: 885

Stock Price At Alert Generation: 224.4
Bid: 8.85
Ask: 9.3
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 227.50 Call
Premium: 885

Stock Price At Alert Generation: 224.41
Bid: 8.85
Ask: 9.3
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 227.50 Call
Premium: 885

Stock Price At Alert Generation: 224.15
Bid: 8.85
Ask: 9.3
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 227.50 Call
Premium: 885

Stock Price At Alert Generation: 224.5
Bid: 8.85
Ask: 9.3
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
18 Sep 2020 540.00 Call
Premium: 1875

Stock Price At Alert Generation: 530.84
Bid: 18.75
Ask: 19.2
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 540.00 Call
Premium: 1864

Stock Price At Alert Generation: 530.37
Bid: 18.65
Ask: 19.0
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 535.00 Call
Premium: 2050

Stock Price At Alert Generation: 529.7
Bid: 20.5
Ask: 21.0
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 535.00 Call
Premium: 2014

Stock Price At Alert Generation: 529.52
Bid: 20.15
Ask: 21.05
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 540.00 Call
Premium: 1914

Stock Price At Alert Generation: 531.14
Bid: 19.15
Ask: 19.6
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 540.00 Call
Premium: 1939

Stock Price At Alert Generation: 531.27
Bid: 19.4
Ask: 19.75
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 540.00 Call
Premium: 1880

Stock Price At Alert Generation: 529.78
Bid: 18.8
Ask: 19.15
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 540.00 Call
Premium: 1880

Stock Price At Alert Generation: 530.02
Bid: 18.8
Ask: 19.1
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 540.00 Call
Premium: 1875

Stock Price At Alert Generation: 529.8
Bid: 18.75
Ask: 19.0
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 535.00 Call
Premium: 2065

Stock Price At Alert Generation: 529.25
Bid: 20.65
Ask: 21.3
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 540.00 Call
Premium: 1930

Stock Price At Alert Generation: 530.75
Bid: 19.3
Ask: 19.8
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 540.00 Call
Premium: 1960

Stock Price At Alert Generation: 530.73
Bid: 19.6
Ask: 20.2
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 535.00 Call
Premium: 2039

Stock Price At Alert Generation: 529.58
Bid: 20.4
Ask: 20.85
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 535.00 Call
Premium: 1870

Stock Price At Alert Generation: 527.01
Bid: 18.7
Ask: 19.2
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 535.00 Call
Premium: 1914

Stock Price At Alert Generation: 527.31
Bid: 19.15
Ask: 19.85
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 535.00 Call
Premium: 1845

Stock Price At Alert Generation: 526.51
Bid: 18.45
Ask: 19.2
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 535.00 Call
Premium: 1785

Stock Price At Alert Generation: 525.09
Bid: 17.85
Ask: 18.45
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 530.00 Call
Premium: 1900

Stock Price At Alert Generation: 523.85
Bid: 19.0
Ask: 19.55
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 530.00 Call
Premium: 1839

Stock Price At Alert Generation: 523.05
Bid: 18.4
Ask: 19.05
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 530.00 Call
Premium: 1764

Stock Price At Alert Generation: 520.97
Bid: 17.65
Ask: 18.1
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 530.00 Call
Premium: 1760

Stock Price At Alert Generation: 521.16
Bid: 17.6
Ask: 18.2
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 530.00 Call
Premium: 1755

Stock Price At Alert Generation: 521.2
Bid: 17.55
Ask: 18.45
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 530.00 Call
Premium: 1810

Stock Price At Alert Generation: 522.2
Bid: 18.1
Ask: 18.6
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 530.00 Call
Premium: 1780

Stock Price At Alert Generation: 521.27
Bid: 17.8
Ask: 18.3
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 530.00 Call
Premium: 1805

Stock Price At Alert Generation: 521.55
Bid: 18.05
Ask: 18.6
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 530.00 Call
Premium: 1764

Stock Price At Alert Generation: 520.86
Bid: 17.65
Ask: 18.3
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 530.00 Call
Premium: 1739

Stock Price At Alert Generation: 520.11
Bid: 17.4
Ask: 18.15
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 530.00 Call
Premium: 1710

Stock Price At Alert Generation: 520.79
Bid: 17.1
Ask: 18.55
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 530.00 Call
Premium: 1889

Stock Price At Alert Generation: 523.04
Bid: 18.9
Ask: 19.55
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 530.00 Call
Premium: 1930

Stock Price At Alert Generation: 523.97
Bid: 19.3
Ask: 19.9
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 530.00 Call
Premium: 1895

Stock Price At Alert Generation: 523.3
Bid: 18.95
Ask: 19.55
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 525.00 Call
Premium: 1920

Stock Price At Alert Generation: 519.75
Bid: 19.2
Ask: 20.0
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 525.00 Call
Premium: 1885

Stock Price At Alert Generation: 519.09
Bid: 18.85
Ask: 19.35
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 525.00 Call
Premium: 1880

Stock Price At Alert Generation: 519.29
Bid: 18.8
Ask: 19.4
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 525.00 Call
Premium: 1875

Stock Price At Alert Generation: 519.0
Bid: 18.75
Ask: 19.35
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 525.00 Call
Premium: 1889

Stock Price At Alert Generation: 519.1
Bid: 18.9
Ask: 20.0
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 530.00 Call
Premium: 1850

Stock Price At Alert Generation: 521.51
Bid: 18.5
Ask: 19.55
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 530.00 Call
Premium: 1905

Stock Price At Alert Generation: 522.61
Bid: 19.05
Ask: 20.25
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 530.00 Call
Premium: 2045

Stock Price At Alert Generation: 523.6
Bid: 20.45
Ask: 21.05
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 530.00 Call
Premium: 2045

Stock Price At Alert Generation: 523.31
Bid: 20.45
Ask: 21.05
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 530.00 Call
Premium: 2045

Stock Price At Alert Generation: 524.2
Bid: 20.45
Ask: 21.05
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 530.00 Call
Premium: 2045

Stock Price At Alert Generation: 524.5
Bid: 20.45
Ask: 21.05
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 535.00 Call
Premium: 1839

Stock Price At Alert Generation: 525.1
Bid: 18.4
Ask: 19.45
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 530.00 Call
Premium: 2045

Stock Price At Alert Generation: 524.5
Bid: 20.45
Ask: 21.05
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 530.00 Call
Premium: 2045

Stock Price At Alert Generation: 524.5
Bid: 20.45
Ask: 21.05
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 530.00 Call
Premium: 2045

Stock Price At Alert Generation: 523.41
Bid: 20.45
Ask: 21.05
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 535.00 Call
Premium: 1839

Stock Price At Alert Generation: 525.0
Bid: 18.4
Ask: 19.45
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
11 Sep 2020 177.50 Call
Premium: 610

Stock Price At Alert Generation: 174.12
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
11 Sep 2020 177.50 Call
Premium: 585

Stock Price At Alert Generation: 173.64
Bid: 5.85
Ask: 6.1
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 175.00 Call
Premium: 910

Stock Price At Alert Generation: 173.23
Bid: 9.1
Ask: 9.35
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 175.00 Call
Premium: 900

Stock Price At Alert Generation: 173.1
Bid: 9.0
Ask: 9.2
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
11 Sep 2020 177.50 Call
Premium: 590

Stock Price At Alert Generation: 173.34
Bid: 5.9
Ask: 6.15
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
11 Sep 2020 177.50 Call
Premium: 620

Stock Price At Alert Generation: 173.61
Bid: 6.2
Ask: 6.45
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
11 Sep 2020 177.50 Call
Premium: 650

Stock Price At Alert Generation: 173.88
Bid: 6.5
Ask: 6.7
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
11 Sep 2020 177.50 Call
Premium: 700

Stock Price At Alert Generation: 174.01
Bid: 7.0
Ask: 7.2
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 180.00 Call
Premium: 869

Stock Price At Alert Generation: 175.1
Bid: 8.7
Ask: 8.9
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
11 Sep 2020 177.50 Call
Premium: 695

Stock Price At Alert Generation: 174.37
Bid: 6.95
Ask: 7.2
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
11 Sep 2020 177.50 Call
Premium: 660

Stock Price At Alert Generation: 173.95
Bid: 6.6
Ask: 6.85
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
11 Sep 2020 177.50 Call
Premium: 695

Stock Price At Alert Generation: 173.8
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 175.00 Call
Premium: 910

Stock Price At Alert Generation: 172.98
Bid: 9.1
Ask: 9.35
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 175.00 Call
Premium: 844

Stock Price At Alert Generation: 171.73
Bid: 8.45
Ask: 8.7
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 175.00 Call
Premium: 850

Stock Price At Alert Generation: 171.79
Bid: 8.5
Ask: 8.75
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 175.00 Call
Premium: 815

Stock Price At Alert Generation: 171.22
Bid: 8.15
Ask: 8.35
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 175.00 Call
Premium: 850

Stock Price At Alert Generation: 171.74
Bid: 8.5
Ask: 8.7
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 175.00 Call
Premium: 825

Stock Price At Alert Generation: 171.4
Bid: 8.25
Ask: 8.5
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 175.00 Call
Premium: 825

Stock Price At Alert Generation: 171.41
Bid: 8.25
Ask: 8.5
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 172.50 Call
Premium: 894

Stock Price At Alert Generation: 170.57
Bid: 8.95
Ask: 9.2
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 172.50 Call
Premium: 875

Stock Price At Alert Generation: 170.09
Bid: 8.75
Ask: 8.95
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 172.50 Call
Premium: 850

Stock Price At Alert Generation: 169.75
Bid: 8.5
Ask: 8.7
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 172.50 Call
Premium: 880

Stock Price At Alert Generation: 170.42
Bid: 8.8
Ask: 9.0
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 172.50 Call
Premium: 835

Stock Price At Alert Generation: 169.21
Bid: 8.35
Ask: 8.55
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 172.50 Call
Premium: 830

Stock Price At Alert Generation: 169.34
Bid: 8.3
Ask: 8.55
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 172.50 Call
Premium: 819

Stock Price At Alert Generation: 169.31
Bid: 8.2
Ask: 8.4
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 172.50 Call
Premium: 795

Stock Price At Alert Generation: 168.65
Bid: 7.95
Ask: 8.15
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 172.50 Call
Premium: 835

Stock Price At Alert Generation: 169.02
Bid: 8.35
Ask: 8.5
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 172.50 Call
Premium: 905

Stock Price At Alert Generation: 170.59
Bid: 9.05
Ask: 9.3
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 172.50 Call
Premium: 875

Stock Price At Alert Generation: 169.71
Bid: 8.75
Ask: 9.05
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 175.00 Call
Premium: 880

Stock Price At Alert Generation: 171.35
Bid: 8.8
Ask: 9.0
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 175.00 Call
Premium: 890

Stock Price At Alert Generation: 171.1
Bid: 8.9
Ask: 9.1
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 172.50 Call
Premium: 969

Stock Price At Alert Generation: 170.3
Bid: 9.7
Ask: 9.9
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 175.00 Call
Premium: 975

Stock Price At Alert Generation: 172.13
Bid: 9.75
Ask: 10.1
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 175.00 Call
Premium: 1030

Stock Price At Alert Generation: 172.61
Bid: 10.3
Ask: 10.5
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 172.50 Call
Premium: 1010

Stock Price At Alert Generation: 170.58
Bid: 10.1
Ask: 10.95
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 172.50 Call
Premium: 1015

Stock Price At Alert Generation: 169.58
Bid: 10.15
Ask: 10.65
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 172.50 Call
Premium: 940

Stock Price At Alert Generation: 168.8
Bid: 9.4
Ask: 9.9
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 175.00 Call
Premium: 1019

Stock Price At Alert Generation: 173.0
Bid: 10.2
Ask: 10.8
Alert generated at: Mon, 31 Aug 2020 13:32:35
Sell
18 Sep 2020 138.00 Call
Premium: 680

Stock Price At Alert Generation: 135.96
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 138.00 Call
Premium: 690

Stock Price At Alert Generation: 136.38
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 138.00 Call
Premium: 670

Stock Price At Alert Generation: 135.75
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 137.00 Call
Premium: 705

Stock Price At Alert Generation: 135.58
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 137.00 Call
Premium: 700

Stock Price At Alert Generation: 135.55
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 138.00 Call
Premium: 705

Stock Price At Alert Generation: 136.41
Bid: 7.05
Ask: 7.15
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 138.00 Call
Premium: 720

Stock Price At Alert Generation: 136.59
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 138.00 Call
Premium: 710

Stock Price At Alert Generation: 136.54
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 138.00 Call
Premium: 705

Stock Price At Alert Generation: 136.46
Bid: 7.05
Ask: 7.25
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 138.00 Call
Premium: 705

Stock Price At Alert Generation: 136.36
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 138.00 Call
Premium: 705

Stock Price At Alert Generation: 136.34
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 138.00 Call
Premium: 690

Stock Price At Alert Generation: 136.01
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 138.00 Call
Premium: 690

Stock Price At Alert Generation: 136.15
Bid: 6.9
Ask: 7.1
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 138.00 Call
Premium: 700

Stock Price At Alert Generation: 136.17
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 138.00 Call
Premium: 715

Stock Price At Alert Generation: 136.62
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 137.00 Call
Premium: 715

Stock Price At Alert Generation: 135.59
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 137.00 Call
Premium: 705

Stock Price At Alert Generation: 135.42
Bid: 7.05
Ask: 7.15
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 137.00 Call
Premium: 695

Stock Price At Alert Generation: 135.44
Bid: 6.95
Ask: 7.15
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 137.00 Call
Premium: 665

Stock Price At Alert Generation: 134.78
Bid: 6.65
Ask: 6.85
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 136.00 Call
Premium: 675

Stock Price At Alert Generation: 134.12
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 136.00 Call
Premium: 645

Stock Price At Alert Generation: 133.68
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 136.00 Call
Premium: 660

Stock Price At Alert Generation: 133.83
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 136.00 Call
Premium: 670

Stock Price At Alert Generation: 134.1
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 136.00 Call
Premium: 665

Stock Price At Alert Generation: 134.05
Bid: 6.65
Ask: 6.85
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 136.00 Call
Premium: 660

Stock Price At Alert Generation: 133.94
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 136.00 Call
Premium: 675

Stock Price At Alert Generation: 134.15
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 135.00 Call
Premium: 685

Stock Price At Alert Generation: 133.63
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 136.00 Call
Premium: 675

Stock Price At Alert Generation: 134.45
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 137.00 Call
Premium: 650

Stock Price At Alert Generation: 134.81
Bid: 6.5
Ask: 6.75
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 137.00 Call
Premium: 695

Stock Price At Alert Generation: 135.63
Bid: 6.95
Ask: 7.15
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 138.00 Call
Premium: 680

Stock Price At Alert Generation: 135.86
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 138.00 Call
Premium: 710

Stock Price At Alert Generation: 136.37
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 137.00 Call
Premium: 725

Stock Price At Alert Generation: 135.33
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 138.00 Call
Premium: 685

Stock Price At Alert Generation: 135.97
Bid: 6.85
Ask: 7.1
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 140.00 Call
Premium: 685

Stock Price At Alert Generation: 137.14
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 140.00 Call
Premium: 695

Stock Price At Alert Generation: 136.84
Bid: 6.95
Ask: 7.15
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 140.00 Call
Premium: 735

Stock Price At Alert Generation: 137.01
Bid: 7.35
Ask: 7.55
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 140.00 Call
Premium: 765

Stock Price At Alert Generation: 137.46
Bid: 7.65
Ask: 8.15
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 135.00 Call
Premium: 600

Stock Price At Alert Generation: 133.5
Bid: 6.0
Ask: 6.3
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 135.00 Call
Premium: 600

Stock Price At Alert Generation: 133.52
Bid: 6.0
Ask: 6.3
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 135.00 Call
Premium: 600

Stock Price At Alert Generation: 133.6
Bid: 6.0
Ask: 6.3
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 135.00 Call
Premium: 600

Stock Price At Alert Generation: 133.26
Bid: 6.0
Ask: 6.3
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 135.00 Call
Premium: 600

Stock Price At Alert Generation: 133.3
Bid: 6.0
Ask: 6.3
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 545.00 Call
Premium: 2065

Stock Price At Alert Generation: 538.39
Bid: 20.65
Ask: 21.25
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 545.00 Call
Premium: 1964

Stock Price At Alert Generation: 536.19
Bid: 19.65
Ask: 20.0
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 545.00 Call
Premium: 1950

Stock Price At Alert Generation: 536.21
Bid: 19.5
Ask: 20.1
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 545.00 Call
Premium: 1985

Stock Price At Alert Generation: 536.91
Bid: 19.85
Ask: 20.3
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 545.00 Call
Premium: 2115

Stock Price At Alert Generation: 539.28
Bid: 21.15
Ask: 21.5
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 545.00 Call
Premium: 2175

Stock Price At Alert Generation: 539.58
Bid: 21.75
Ask: 21.95
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 545.00 Call
Premium: 2150

Stock Price At Alert Generation: 539.13
Bid: 21.5
Ask: 21.85
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 550.00 Call
Premium: 2045

Stock Price At Alert Generation: 540.74
Bid: 20.45
Ask: 20.95
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 550.00 Call
Premium: 2065

Stock Price At Alert Generation: 541.45
Bid: 20.65
Ask: 21.1
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 550.00 Call
Premium: 2085

Stock Price At Alert Generation: 541.45
Bid: 20.85
Ask: 21.3
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 550.00 Call
Premium: 2075

Stock Price At Alert Generation: 541.15
Bid: 20.75
Ask: 21.2
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 550.00 Call
Premium: 2095

Stock Price At Alert Generation: 540.76
Bid: 20.95
Ask: 21.3
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 550.00 Call
Premium: 2105

Stock Price At Alert Generation: 541.24
Bid: 21.05
Ask: 21.6
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 545.00 Call
Premium: 2200

Stock Price At Alert Generation: 539.26
Bid: 22.0
Ask: 22.2
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 545.00 Call
Premium: 2175

Stock Price At Alert Generation: 539.16
Bid: 21.75
Ask: 22.25
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 550.00 Call
Premium: 1945

Stock Price At Alert Generation: 539.87
Bid: 19.45
Ask: 20.75
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 545.00 Call
Premium: 2080

Stock Price At Alert Generation: 537.24
Bid: 20.8
Ask: 21.25
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 545.00 Call
Premium: 2145

Stock Price At Alert Generation: 538.68
Bid: 21.45
Ask: 21.95
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 545.00 Call
Premium: 2110

Stock Price At Alert Generation: 537.55
Bid: 21.1
Ask: 21.7
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 545.00 Call
Premium: 2055

Stock Price At Alert Generation: 536.8
Bid: 20.55
Ask: 21.25
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 545.00 Call
Premium: 2095

Stock Price At Alert Generation: 536.54
Bid: 20.95
Ask: 21.25
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 545.00 Call
Premium: 2170

Stock Price At Alert Generation: 537.27
Bid: 21.7
Ask: 22.3
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 540.00 Call
Premium: 2055

Stock Price At Alert Generation: 532.5
Bid: 20.55
Ask: 21.15
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 535.00 Call
Premium: 1850

Stock Price At Alert Generation: 525.31
Bid: 18.5
Ask: 19.2
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 530.00 Call
Premium: 1989

Stock Price At Alert Generation: 524.02
Bid: 19.9
Ask: 20.45
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 530.00 Call
Premium: 1975

Stock Price At Alert Generation: 523.75
Bid: 19.75
Ask: 20.5
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 530.00 Call
Premium: 1900

Stock Price At Alert Generation: 522.12
Bid: 19.0
Ask: 19.9
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 530.00 Call
Premium: 1980

Stock Price At Alert Generation: 524.09
Bid: 19.8
Ask: 20.35
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 535.00 Call
Premium: 1825

Stock Price At Alert Generation: 524.92
Bid: 18.25
Ask: 18.9
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 535.00 Call
Premium: 1860

Stock Price At Alert Generation: 525.08
Bid: 18.6
Ask: 19.15
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 535.00 Call
Premium: 1880

Stock Price At Alert Generation: 525.31
Bid: 18.8
Ask: 19.55
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 530.00 Call
Premium: 2025

Stock Price At Alert Generation: 523.97
Bid: 20.25
Ask: 20.75
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 530.00 Call
Premium: 2014

Stock Price At Alert Generation: 523.94
Bid: 20.15
Ask: 20.9
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 535.00 Call
Premium: 1900

Stock Price At Alert Generation: 526.24
Bid: 19.0
Ask: 19.95
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 535.00 Call
Premium: 1885

Stock Price At Alert Generation: 525.55
Bid: 18.85
Ask: 19.65
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 535.00 Call
Premium: 1950

Stock Price At Alert Generation: 526.55
Bid: 19.5
Ask: 20.3
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 535.00 Call
Premium: 1870

Stock Price At Alert Generation: 525.39
Bid: 18.7
Ask: 19.65
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 535.00 Call
Premium: 1935

Stock Price At Alert Generation: 526.29
Bid: 19.35
Ask: 20.2
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 535.00 Call
Premium: 2035

Stock Price At Alert Generation: 527.98
Bid: 20.35
Ask: 21.55
Alert generated at: Mon, 31 Aug 2020 13:32:35
Sell
18 Sep 2020 535.00 Call
Premium: 1964

Stock Price At Alert Generation: 527.0
Bid: 19.65
Ask: 20.4
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 535.00 Call
Premium: 1964

Stock Price At Alert Generation: 527.2
Bid: 19.65
Ask: 20.4
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 535.00 Call
Premium: 1964

Stock Price At Alert Generation: 528.0
Bid: 19.65
Ask: 20.4
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 535.00 Call
Premium: 1964

Stock Price At Alert Generation: 528.5
Bid: 19.65
Ask: 20.4
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 535.00 Call
Premium: 1964

Stock Price At Alert Generation: 527.8
Bid: 19.65
Ask: 20.4
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 535.00 Call
Premium: 1964

Stock Price At Alert Generation: 528.5
Bid: 19.65
Ask: 20.4
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 535.00 Call
Premium: 1964

Stock Price At Alert Generation: 527.3
Bid: 19.65
Ask: 20.4
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 535.00 Call
Premium: 1964

Stock Price At Alert Generation: 529.41
Bid: 19.65
Ask: 20.4
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 540.00 Call
Premium: 1775

Stock Price At Alert Generation: 530.85
Bid: 17.75
Ask: 18.1
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
18 Sep 2020 505.00 Call
Premium: 169900

Stock Price At Alert Generation: 498.73
Bid: 1699.0
Ask: 1717.4
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 505.00 Call
Premium: 169900

Stock Price At Alert Generation: 497.64
Bid: 1699.0
Ask: 1717.4
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 505.00 Call
Premium: 169900

Stock Price At Alert Generation: 496.78
Bid: 1699.0
Ask: 1717.4
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 505.00 Call
Premium: 169900

Stock Price At Alert Generation: 494.0
Bid: 1699.0
Ask: 1717.4
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 505.00 Call
Premium: 169900

Stock Price At Alert Generation: 494.26
Bid: 1699.0
Ask: 1717.4
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 505.00 Call
Premium: 169900

Stock Price At Alert Generation: 493.62
Bid: 1699.0
Ask: 1717.4
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 495.00 Call
Premium: 3879

Stock Price At Alert Generation: 486.87
Bid: 38.8
Ask: 39.1
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 495.00 Call
Premium: 3860

Stock Price At Alert Generation: 485.28
Bid: 38.6
Ask: 38.9
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 495.00 Call
Premium: 3870

Stock Price At Alert Generation: 486.14
Bid: 38.7
Ask: 39.0
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 495.00 Call
Premium: 3870

Stock Price At Alert Generation: 486.51
Bid: 38.7
Ask: 38.85
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 495.00 Call
Premium: 3945

Stock Price At Alert Generation: 487.68
Bid: 39.45
Ask: 39.8
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 495.00 Call
Premium: 3895

Stock Price At Alert Generation: 486.82
Bid: 38.95
Ask: 39.15
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 490.00 Call
Premium: 3970

Stock Price At Alert Generation: 484.37
Bid: 39.7
Ask: 40.05
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 495.00 Call
Premium: 3925

Stock Price At Alert Generation: 487.66
Bid: 39.25
Ask: 39.55
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 490.00 Call
Premium: 4004

Stock Price At Alert Generation: 484.21
Bid: 40.05
Ask: 40.35
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 490.00 Call
Premium: 3800

Stock Price At Alert Generation: 481.71
Bid: 38.0
Ask: 38.35
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 485.00 Call
Premium: 3885

Stock Price At Alert Generation: 479.58
Bid: 38.85
Ask: 39.2
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 480.00 Call
Premium: 3850

Stock Price At Alert Generation: 474.19
Bid: 38.5
Ask: 39.0
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 485.00 Call
Premium: 3700

Stock Price At Alert Generation: 476.5
Bid: 37.0
Ask: 37.5
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 485.00 Call
Premium: 3990

Stock Price At Alert Generation: 479.36
Bid: 39.9
Ask: 40.25
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 490.00 Call
Premium: 3795

Stock Price At Alert Generation: 481.79
Bid: 37.95
Ask: 38.5
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 490.00 Call
Premium: 3895

Stock Price At Alert Generation: 482.52
Bid: 38.95
Ask: 39.3
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 485.00 Call
Premium: 3915

Stock Price At Alert Generation: 478.67
Bid: 39.15
Ask: 39.7
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 490.00 Call
Premium: 3970

Stock Price At Alert Generation: 483.77
Bid: 39.7
Ask: 40.4
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 490.00 Call
Premium: 3779

Stock Price At Alert Generation: 480.51
Bid: 37.8
Ask: 38.35
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 485.00 Call
Premium: 3810

Stock Price At Alert Generation: 478.67
Bid: 38.1
Ask: 38.95
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 490.00 Call
Premium: 3729

Stock Price At Alert Generation: 482.22
Bid: 37.3
Ask: 38.35
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 500.00 Call
Premium: 3910

Stock Price At Alert Generation: 490.9
Bid: 39.1
Ask: 40.25
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 485.00 Call
Premium: 3670

Stock Price At Alert Generation: 476.5
Bid: 36.7
Ask: 37.0
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 480.00 Call
Premium: 3615

Stock Price At Alert Generation: 472.16
Bid: 36.15
Ask: 36.45
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 475.00 Call
Premium: 3640

Stock Price At Alert Generation: 468.77
Bid: 36.4
Ask: 36.85
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 475.00 Call
Premium: 3735

Stock Price At Alert Generation: 468.68
Bid: 37.35
Ask: 37.75
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 470.00 Call
Premium: 3629

Stock Price At Alert Generation: 461.85
Bid: 36.3
Ask: 37.05
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 465.00 Call
Premium: 3529

Stock Price At Alert Generation: 457.26
Bid: 35.3
Ask: 35.85
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 465.00 Call
Premium: 3435

Stock Price At Alert Generation: 455.94
Bid: 34.35
Ask: 34.8
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 465.00 Call
Premium: 3725

Stock Price At Alert Generation: 457.52
Bid: 37.25
Ask: 37.95
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 450.00 Call
Premium: 3465

Stock Price At Alert Generation: 444.5
Bid: 34.65
Ask: 35.1
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 445.00 Call
Premium: 3750

Stock Price At Alert Generation: 440.29
Bid: 37.5
Ask: 38.45
Alert generated at: Mon, 31 Aug 2020 13:32:35
Sell
18 Sep 2020 450.00 Call
Premium: 175550

Stock Price At Alert Generation: 441.7
Bid: 1755.5
Ask: 1771.85
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 450.00 Call
Premium: 175550

Stock Price At Alert Generation: 441.01
Bid: 1755.5
Ask: 1771.85
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 455.00 Call
Premium: 175050

Stock Price At Alert Generation: 446.59
Bid: 1750.5
Ask: 1766.9
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 455.00 Call
Premium: 175050

Stock Price At Alert Generation: 446.63
Bid: 1750.5
Ask: 1766.9
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 455.00 Call
Premium: 175050

Stock Price At Alert Generation: 446.05
Bid: 1750.5
Ask: 1766.9
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 455.00 Call
Premium: 175050

Stock Price At Alert Generation: 446.03
Bid: 1750.5
Ask: 1766.9
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 455.00 Call
Premium: 175050

Stock Price At Alert Generation: 446.0
Bid: 1750.5
Ask: 1766.9
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 455.00 Call
Premium: 175050

Stock Price At Alert Generation: 446.71
Bid: 1750.5
Ask: 1766.9
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 455.00 Call
Premium: 175050

Stock Price At Alert Generation: 446.75
Bid: 1750.5
Ask: 1766.9
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
18 Sep 2020 140.00 Call
Premium: 335

Stock Price At Alert Generation: 138.55
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 140.00 Call
Premium: 315

Stock Price At Alert Generation: 138.19
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 140.00 Call
Premium: 315

Stock Price At Alert Generation: 138.03
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 140.00 Call
Premium: 298

Stock Price At Alert Generation: 137.72
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 140.00 Call
Premium: 300

Stock Price At Alert Generation: 137.81
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 140.00 Call
Premium: 300

Stock Price At Alert Generation: 137.85
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 140.00 Call
Premium: 300

Stock Price At Alert Generation: 137.74
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 140.00 Call
Premium: 295

Stock Price At Alert Generation: 137.64
Bid: 2.95
Ask: 3.0
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 137.43
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 139.00 Call
Premium: 325

Stock Price At Alert Generation: 137.42
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 137.55
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 139.00 Call
Premium: 320

Stock Price At Alert Generation: 137.36
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 139.00 Call
Premium: 325

Stock Price At Alert Generation: 137.32
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 139.00 Call
Premium: 320

Stock Price At Alert Generation: 137.25
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 139.00 Call
Premium: 310

Stock Price At Alert Generation: 137.2
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 139.00 Call
Premium: 310

Stock Price At Alert Generation: 136.96
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 139.00 Call
Premium: 320

Stock Price At Alert Generation: 137.24
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 139.00 Call
Premium: 305

Stock Price At Alert Generation: 137.13
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 139.00 Call
Premium: 325

Stock Price At Alert Generation: 137.24
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 139.00 Call
Premium: 325

Stock Price At Alert Generation: 137.15
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 139.00 Call
Premium: 296

Stock Price At Alert Generation: 136.74
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 139.00 Call
Premium: 286

Stock Price At Alert Generation: 136.66
Bid: 2.86
Ask: 2.99
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 138.00 Call
Premium: 305

Stock Price At Alert Generation: 136.5
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 138.00 Call
Premium: 291

Stock Price At Alert Generation: 136.1
Bid: 2.91
Ask: 3.05
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 138.00 Call
Premium: 281

Stock Price At Alert Generation: 136.12
Bid: 2.81
Ask: 2.9
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 138.00 Call
Premium: 283

Stock Price At Alert Generation: 136.06
Bid: 2.83
Ask: 2.94
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 138.00 Call
Premium: 274

Stock Price At Alert Generation: 135.94
Bid: 2.74
Ask: 2.83
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 138.00 Call
Premium: 270

Stock Price At Alert Generation: 135.71
Bid: 2.7
Ask: 2.84
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 138.00 Call
Premium: 283

Stock Price At Alert Generation: 136.0
Bid: 2.83
Ask: 2.93
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 138.00 Call
Premium: 284

Stock Price At Alert Generation: 136.05
Bid: 2.84
Ask: 2.95
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 138.00 Call
Premium: 294

Stock Price At Alert Generation: 136.02
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 138.00 Call
Premium: 298

Stock Price At Alert Generation: 136.01
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 138.00 Call
Premium: 300

Stock Price At Alert Generation: 136.15
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 139.00 Call
Premium: 292

Stock Price At Alert Generation: 137.06
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 138.00 Call
Premium: 320

Stock Price At Alert Generation: 136.57
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 138.00 Call
Premium: 310

Stock Price At Alert Generation: 136.62
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 136.9
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 139.00 Call
Premium: 310

Stock Price At Alert Generation: 137.07
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 139.00 Call
Premium: 305

Stock Price At Alert Generation: 137.09
Bid: 3.05
Ask: 3.35
Alert generated at: Mon, 31 Aug 2020 13:32:35
Sell
18 Sep 2020 140.00 Call
Premium: 459

Stock Price At Alert Generation: 137.65
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 139.00 Call
Premium: 500

Stock Price At Alert Generation: 137.51
Bid: 5.0
Ask: 5.25
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 140.00 Call
Premium: 459

Stock Price At Alert Generation: 138.42
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 140.00 Call
Premium: 459

Stock Price At Alert Generation: 138.51
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 140.00 Call
Premium: 459

Stock Price At Alert Generation: 138.46
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 138.00 Call
Premium: 550

Stock Price At Alert Generation: 136.1
Bid: 5.5
Ask: 5.8
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 138.00 Call
Premium: 550

Stock Price At Alert Generation: 136.01
Bid: 5.5
Ask: 5.8
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 139.00 Call
Premium: 500

Stock Price At Alert Generation: 136.7
Bid: 5.0
Ask: 5.25
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 138.00 Call
Premium: 550

Stock Price At Alert Generation: 136.44
Bid: 5.5
Ask: 5.8
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
18 Sep 2020 41.50 Call
Premium: 136

Stock Price At Alert Generation: 40.91
Bid: 1.36
Ask: 1.38
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 41.50 Call
Premium: 127

Stock Price At Alert Generation: 40.74
Bid: 1.27
Ask: 1.3
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 41.50 Call
Premium: 126

Stock Price At Alert Generation: 40.72
Bid: 1.26
Ask: 1.29
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 41.50 Call
Premium: 123

Stock Price At Alert Generation: 40.68
Bid: 1.23
Ask: 1.26
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 41.50 Call
Premium: 125

Stock Price At Alert Generation: 40.75
Bid: 1.25
Ask: 1.27
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 41.50 Call
Premium: 127

Stock Price At Alert Generation: 40.76
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 41.50 Call
Premium: 128

Stock Price At Alert Generation: 40.75
Bid: 1.28
Ask: 1.3
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 41.50 Call
Premium: 129

Stock Price At Alert Generation: 40.77
Bid: 1.29
Ask: 1.31
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 41.50 Call
Premium: 129

Stock Price At Alert Generation: 40.72
Bid: 1.29
Ask: 1.3
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 41.50 Call
Premium: 127

Stock Price At Alert Generation: 40.68
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 41.50 Call
Premium: 123

Stock Price At Alert Generation: 40.63
Bid: 1.23
Ask: 1.26
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 41.50 Call
Premium: 128

Stock Price At Alert Generation: 40.76
Bid: 1.28
Ask: 1.3
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 41.50 Call
Premium: 130

Stock Price At Alert Generation: 40.8
Bid: 1.3
Ask: 1.32
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 41.50 Call
Premium: 126

Stock Price At Alert Generation: 40.74
Bid: 1.26
Ask: 1.28
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 41.50 Call
Premium: 128

Stock Price At Alert Generation: 40.76
Bid: 1.28
Ask: 1.31
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 41.50 Call
Premium: 126

Stock Price At Alert Generation: 40.71
Bid: 1.26
Ask: 1.29
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 41.50 Call
Premium: 124

Stock Price At Alert Generation: 40.68
Bid: 1.24
Ask: 1.27
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 41.50 Call
Premium: 129

Stock Price At Alert Generation: 40.81
Bid: 1.29
Ask: 1.31
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 41.50 Call
Premium: 127

Stock Price At Alert Generation: 40.77
Bid: 1.27
Ask: 1.31
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 41.50 Call
Premium: 125

Stock Price At Alert Generation: 40.72
Bid: 1.25
Ask: 1.28
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 41.50 Call
Premium: 123

Stock Price At Alert Generation: 40.7
Bid: 1.23
Ask: 1.26
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 41.50 Call
Premium: 123

Stock Price At Alert Generation: 40.72
Bid: 1.23
Ask: 1.26
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 41.50 Call
Premium: 122

Stock Price At Alert Generation: 40.71
Bid: 1.22
Ask: 1.25
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 41.50 Call
Premium: 126

Stock Price At Alert Generation: 40.76
Bid: 1.26
Ask: 1.28
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 41.50 Call
Premium: 127

Stock Price At Alert Generation: 40.79
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 41.50 Call
Premium: 120

Stock Price At Alert Generation: 40.71
Bid: 1.2
Ask: 1.23
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 41.50 Call
Premium: 115

Stock Price At Alert Generation: 40.66
Bid: 1.16
Ask: 1.2
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 41.50 Call
Premium: 120

Stock Price At Alert Generation: 40.74
Bid: 1.2
Ask: 1.22
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 41.50 Call
Premium: 128

Stock Price At Alert Generation: 40.81
Bid: 1.28
Ask: 1.31
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 41.50 Call
Premium: 133

Stock Price At Alert Generation: 40.86
Bid: 1.33
Ask: 1.35
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 41.50 Call
Premium: 134

Stock Price At Alert Generation: 40.83
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 41.50 Call
Premium: 136

Stock Price At Alert Generation: 40.86
Bid: 1.36
Ask: 1.4
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 41.50 Call
Premium: 134

Stock Price At Alert Generation: 40.8
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 41.50 Call
Premium: 146

Stock Price At Alert Generation: 40.98
Bid: 1.46
Ask: 1.48
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 41.50 Call
Premium: 146

Stock Price At Alert Generation: 40.98
Bid: 1.46
Ask: 1.51
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 41.50 Call
Premium: 147

Stock Price At Alert Generation: 40.98
Bid: 1.47
Ask: 1.51
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 41.50 Call
Premium: 139

Stock Price At Alert Generation: 40.79
Bid: 1.39
Ask: 1.42
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 41.50 Call
Premium: 145

Stock Price At Alert Generation: 40.92
Bid: 1.45
Ask: 1.52
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 41.50 Call
Premium: 140

Stock Price At Alert Generation: 40.88
Bid: 1.4
Ask: 1.49
Alert generated at: Mon, 31 Aug 2020 13:32:35
Sell
18 Sep 2020 41.50 Call
Premium: 156

Stock Price At Alert Generation: 40.85
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 41.50 Call
Premium: 156

Stock Price At Alert Generation: 40.85
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 41.50 Call
Premium: 156

Stock Price At Alert Generation: 40.9
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 41.50 Call
Premium: 156

Stock Price At Alert Generation: 40.91
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 41.50 Call
Premium: 156

Stock Price At Alert Generation: 40.91
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 41.50 Call
Premium: 156

Stock Price At Alert Generation: 40.9
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 41.50 Call
Premium: 156

Stock Price At Alert Generation: 40.9
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 41.50 Call
Premium: 156

Stock Price At Alert Generation: 40.89
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 41.50 Call
Premium: 156

Stock Price At Alert Generation: 40.85
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
18 Sep 2020 30.50 Call
Premium: 123

Stock Price At Alert Generation: 29.79
Bid: 1.23
Ask: 1.29
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 30.50 Call
Premium: 124

Stock Price At Alert Generation: 29.77
Bid: 1.24
Ask: 1.27
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 30.50 Call
Premium: 124

Stock Price At Alert Generation: 29.81
Bid: 1.24
Ask: 1.27
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 30.50 Call
Premium: 124

Stock Price At Alert Generation: 29.81
Bid: 1.24
Ask: 1.28
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 30.50 Call
Premium: 128

Stock Price At Alert Generation: 29.88
Bid: 1.28
Ask: 1.31
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 30.50 Call
Premium: 130

Stock Price At Alert Generation: 29.94
Bid: 1.3
Ask: 1.35
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 30.50 Call
Premium: 127

Stock Price At Alert Generation: 29.86
Bid: 1.27
Ask: 1.33
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 30.50 Call
Premium: 130

Stock Price At Alert Generation: 29.95
Bid: 1.3
Ask: 1.35
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 30.50 Call
Premium: 133

Stock Price At Alert Generation: 30.0
Bid: 1.33
Ask: 1.37
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 30.50 Call
Premium: 135

Stock Price At Alert Generation: 30.04
Bid: 1.35
Ask: 1.39
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 30.50 Call
Premium: 137

Stock Price At Alert Generation: 30.07
Bid: 1.37
Ask: 1.4
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 30.50 Call
Premium: 139

Stock Price At Alert Generation: 30.16
Bid: 1.39
Ask: 1.43
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 30.50 Call
Premium: 141

Stock Price At Alert Generation: 30.12
Bid: 1.41
Ask: 1.44
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 30.50 Call
Premium: 139

Stock Price At Alert Generation: 30.09
Bid: 1.39
Ask: 1.44
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 30.50 Call
Premium: 139

Stock Price At Alert Generation: 30.06
Bid: 1.39
Ask: 1.42
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 30.50 Call
Premium: 141

Stock Price At Alert Generation: 30.1
Bid: 1.41
Ask: 1.45
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 30.50 Call
Premium: 141

Stock Price At Alert Generation: 30.11
Bid: 1.41
Ask: 1.46
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 30.50 Call
Premium: 141

Stock Price At Alert Generation: 30.1
Bid: 1.41
Ask: 1.47
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 30.50 Call
Premium: 141

Stock Price At Alert Generation: 30.07
Bid: 1.41
Ask: 1.45
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 30.50 Call
Premium: 140

Stock Price At Alert Generation: 30.06
Bid: 1.4
Ask: 1.47
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 31.00 Call
Premium: 120

Stock Price At Alert Generation: 30.22
Bid: 1.2
Ask: 1.24
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 31.00 Call
Premium: 123

Stock Price At Alert Generation: 30.21
Bid: 1.23
Ask: 1.29
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 30.50 Call
Premium: 142

Stock Price At Alert Generation: 30.08
Bid: 1.42
Ask: 1.47
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 30.50 Call
Premium: 137

Stock Price At Alert Generation: 30.05
Bid: 1.37
Ask: 1.41
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 30.50 Call
Premium: 128

Stock Price At Alert Generation: 29.84
Bid: 1.28
Ask: 1.32
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 30.50 Call
Premium: 127

Stock Price At Alert Generation: 29.87
Bid: 1.27
Ask: 1.32
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 30.50 Call
Premium: 124

Stock Price At Alert Generation: 29.77
Bid: 1.24
Ask: 1.29
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 30.50 Call
Premium: 125

Stock Price At Alert Generation: 29.84
Bid: 1.25
Ask: 1.32
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 30.50 Call
Premium: 137

Stock Price At Alert Generation: 30.13
Bid: 1.37
Ask: 1.43
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 31.00 Call
Premium: 121

Stock Price At Alert Generation: 30.25
Bid: 1.21
Ask: 1.27
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 31.00 Call
Premium: 130

Stock Price At Alert Generation: 30.41
Bid: 1.3
Ask: 1.34
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 31.00 Call
Premium: 133

Stock Price At Alert Generation: 30.45
Bid: 1.33
Ask: 1.38
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 31.00 Call
Premium: 126

Stock Price At Alert Generation: 30.33
Bid: 1.26
Ask: 1.32
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 31.00 Call
Premium: 123

Stock Price At Alert Generation: 30.32
Bid: 1.23
Ask: 1.32
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 31.00 Call
Premium: 136

Stock Price At Alert Generation: 30.5
Bid: 1.36
Ask: 1.41
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 31.00 Call
Premium: 125

Stock Price At Alert Generation: 30.27
Bid: 1.25
Ask: 1.3
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 31.00 Call
Premium: 124

Stock Price At Alert Generation: 30.27
Bid: 1.24
Ask: 1.28
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 31.50 Call
Premium: 129

Stock Price At Alert Generation: 30.75
Bid: 1.29
Ask: 1.37
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 31.50 Call
Premium: 129

Stock Price At Alert Generation: 30.75
Bid: 1.29
Ask: 1.37
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 31.50 Call
Premium: 129

Stock Price At Alert Generation: 30.77
Bid: 1.29
Ask: 1.37
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 31.50 Call
Premium: 129

Stock Price At Alert Generation: 30.77
Bid: 1.29
Ask: 1.37
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 31.50 Call
Premium: 129

Stock Price At Alert Generation: 30.77
Bid: 1.29
Ask: 1.37
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 31.50 Call
Premium: 129

Stock Price At Alert Generation: 30.77
Bid: 1.29
Ask: 1.37
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 31.50 Call
Premium: 129

Stock Price At Alert Generation: 30.77
Bid: 1.29
Ask: 1.37
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 31.00 Call
Premium: 151

Stock Price At Alert Generation: 30.64
Bid: 1.51
Ask: 1.59
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 31.00 Call
Premium: 151

Stock Price At Alert Generation: 30.63
Bid: 1.51
Ask: 1.59
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
18 Sep 2020 1660.00 Call
Premium: 3360

Stock Price At Alert Generation: 1633.97
Bid: 33.6
Ask: 36.1
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 1650.00 Call
Premium: 3810

Stock Price At Alert Generation: 1632.19
Bid: 38.1
Ask: 41.0
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 1650.00 Call
Premium: 3750

Stock Price At Alert Generation: 1630.12
Bid: 37.5
Ask: 39.1
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 1650.00 Call
Premium: 3690

Stock Price At Alert Generation: 1627.51
Bid: 36.9
Ask: 38.1
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 1650.00 Call
Premium: 3770

Stock Price At Alert Generation: 1630.01
Bid: 37.7
Ask: 39.1
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 1650.00 Call
Premium: 3820

Stock Price At Alert Generation: 1631.33
Bid: 38.2
Ask: 39.5
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 1650.00 Call
Premium: 3800

Stock Price At Alert Generation: 1630.04
Bid: 38.0
Ask: 39.0
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 1650.00 Call
Premium: 3900

Stock Price At Alert Generation: 1631.86
Bid: 39.0
Ask: 39.9
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 1650.00 Call
Premium: 3790

Stock Price At Alert Generation: 1629.43
Bid: 37.9
Ask: 38.9
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 1650.00 Call
Premium: 3750

Stock Price At Alert Generation: 1629.13
Bid: 37.5
Ask: 38.6
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 1650.00 Call
Premium: 3860

Stock Price At Alert Generation: 1631.81
Bid: 38.6
Ask: 39.8
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 1650.00 Call
Premium: 3710

Stock Price At Alert Generation: 1628.1
Bid: 37.1
Ask: 38.1
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 1650.00 Call
Premium: 3829

Stock Price At Alert Generation: 1631.71
Bid: 38.3
Ask: 41.2
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 1650.00 Call
Premium: 3820

Stock Price At Alert Generation: 1630.53
Bid: 38.2
Ask: 39.3
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 1650.00 Call
Premium: 3850

Stock Price At Alert Generation: 1631.08
Bid: 38.5
Ask: 39.2
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 1650.00 Call
Premium: 3779

Stock Price At Alert Generation: 1630.28
Bid: 37.8
Ask: 39.1
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 1650.00 Call
Premium: 3850

Stock Price At Alert Generation: 1630.25
Bid: 38.5
Ask: 39.9
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 1650.00 Call
Premium: 3900

Stock Price At Alert Generation: 1633.01
Bid: 39.0
Ask: 40.3
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 1650.00 Call
Premium: 3960

Stock Price At Alert Generation: 1633.42
Bid: 39.6
Ask: 40.5
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 1650.00 Call
Premium: 3800

Stock Price At Alert Generation: 1630.31
Bid: 38.0
Ask: 39.0
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 1650.00 Call
Premium: 3829

Stock Price At Alert Generation: 1631.11
Bid: 38.3
Ask: 39.7
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 1650.00 Call
Premium: 3820

Stock Price At Alert Generation: 1630.38
Bid: 38.2
Ask: 39.3
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 1650.00 Call
Premium: 3940

Stock Price At Alert Generation: 1633.0
Bid: 39.4
Ask: 41.2
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 1650.00 Call
Premium: 3800

Stock Price At Alert Generation: 1630.09
Bid: 38.0
Ask: 39.5
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 1650.00 Call
Premium: 3890

Stock Price At Alert Generation: 1631.62
Bid: 38.9
Ask: 40.1
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 1650.00 Call
Premium: 3860

Stock Price At Alert Generation: 1630.1
Bid: 38.6
Ask: 39.7
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 1650.00 Call
Premium: 3810

Stock Price At Alert Generation: 1628.55
Bid: 38.1
Ask: 39.8
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 1650.00 Call
Premium: 3800

Stock Price At Alert Generation: 1630.1
Bid: 38.0
Ask: 40.5
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 1650.00 Call
Premium: 4020

Stock Price At Alert Generation: 1633.55
Bid: 40.2
Ask: 41.7
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 1660.00 Call
Premium: 3770

Stock Price At Alert Generation: 1637.18
Bid: 37.7
Ask: 39.3
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 1660.00 Call
Premium: 3720

Stock Price At Alert Generation: 1635.88
Bid: 37.2
Ask: 39.7
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 1660.00 Call
Premium: 3670

Stock Price At Alert Generation: 1637.92
Bid: 36.7
Ask: 39.6
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 1660.00 Call
Premium: 3650

Stock Price At Alert Generation: 1634.12
Bid: 36.5
Ask: 38.8
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 1660.00 Call
Premium: 3829

Stock Price At Alert Generation: 1638.78
Bid: 38.3
Ask: 40.7
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 1660.00 Call
Premium: 3990

Stock Price At Alert Generation: 1640.49
Bid: 39.9
Ask: 42.1
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 1660.00 Call
Premium: 3950

Stock Price At Alert Generation: 1639.55
Bid: 39.5
Ask: 41.9
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 1660.00 Call
Premium: 4100

Stock Price At Alert Generation: 1640.5
Bid: 41.0
Ask: 42.7
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 1660.00 Call
Premium: 3990

Stock Price At Alert Generation: 1639.9
Bid: 39.9
Ask: 42.7
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 127.00 Call
Premium: 315

Stock Price At Alert Generation: 124.81
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 127.00 Call
Premium: 330

Stock Price At Alert Generation: 125.15
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 127.00 Call
Premium: 320

Stock Price At Alert Generation: 124.91
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 127.00 Call
Premium: 320

Stock Price At Alert Generation: 124.99
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 127.00 Call
Premium: 320

Stock Price At Alert Generation: 124.9
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 127.00 Call
Premium: 310

Stock Price At Alert Generation: 124.8
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 127.00 Call
Premium: 310

Stock Price At Alert Generation: 124.76
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 126.00 Call
Premium: 355

Stock Price At Alert Generation: 124.74
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 126.00 Call
Premium: 355

Stock Price At Alert Generation: 124.7
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 127.00 Call
Premium: 330

Stock Price At Alert Generation: 125.17
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 127.00 Call
Premium: 330

Stock Price At Alert Generation: 125.19
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 127.00 Call
Premium: 330

Stock Price At Alert Generation: 125.13
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 127.00 Call
Premium: 330

Stock Price At Alert Generation: 125.2
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 127.00 Call
Premium: 325

Stock Price At Alert Generation: 125.13
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 127.00 Call
Premium: 325

Stock Price At Alert Generation: 125.13
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 127.00 Call
Premium: 330

Stock Price At Alert Generation: 125.24
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 127.00 Call
Premium: 325

Stock Price At Alert Generation: 125.29
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 127.00 Call
Premium: 340

Stock Price At Alert Generation: 125.52
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 127.00 Call
Premium: 335

Stock Price At Alert Generation: 125.37
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 128.00 Call
Premium: 315

Stock Price At Alert Generation: 125.92
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 128.00 Call
Premium: 335

Stock Price At Alert Generation: 126.37
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 128.00 Call
Premium: 350

Stock Price At Alert Generation: 126.7
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 128.00 Call
Premium: 345

Stock Price At Alert Generation: 126.66
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 128.00 Call
Premium: 350

Stock Price At Alert Generation: 126.71
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 128.00 Call
Premium: 350

Stock Price At Alert Generation: 126.7
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 129.00 Call
Premium: 320

Stock Price At Alert Generation: 127.14
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 129.00 Call
Premium: 310

Stock Price At Alert Generation: 126.85
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 128.00 Call
Premium: 350

Stock Price At Alert Generation: 126.71
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 129.00 Call
Premium: 320

Stock Price At Alert Generation: 126.9
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 129.00 Call
Premium: 335

Stock Price At Alert Generation: 127.23
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 129.00 Call
Premium: 345

Stock Price At Alert Generation: 127.41
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 129.00 Call
Premium: 335

Stock Price At Alert Generation: 127.18
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 128.00 Call
Premium: 350

Stock Price At Alert Generation: 126.46
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 129.00 Call
Premium: 320

Stock Price At Alert Generation: 126.93
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 128.00 Call
Premium: 350

Stock Price At Alert Generation: 126.59
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 128.00 Call
Premium: 340

Stock Price At Alert Generation: 126.34
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 128.00 Call
Premium: 340

Stock Price At Alert Generation: 126.19
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 129.00 Call
Premium: 355

Stock Price At Alert Generation: 127.22
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 129.00 Call
Premium: 330

Stock Price At Alert Generation: 127.06
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 31 Aug 2020 13:32:35
Sell
18 Sep 2020 131.00 Call
Premium: 330

Stock Price At Alert Generation: 129.16
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 131.00 Call
Premium: 330

Stock Price At Alert Generation: 129.15
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 131.00 Call
Premium: 330

Stock Price At Alert Generation: 129.23
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 131.00 Call
Premium: 330

Stock Price At Alert Generation: 129.15
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 131.00 Call
Premium: 330

Stock Price At Alert Generation: 129.0
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 131.00 Call
Premium: 330

Stock Price At Alert Generation: 129.05
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 131.00 Call
Premium: 330

Stock Price At Alert Generation: 129.0
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 131.00 Call
Premium: 330

Stock Price At Alert Generation: 129.06
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 131.00 Call
Premium: 330

Stock Price At Alert Generation: 129.06
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
18 Sep 2020 92.50 Call
Premium: 405

Stock Price At Alert Generation: 91.2
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 92.50 Call
Premium: 405

Stock Price At Alert Generation: 91.09
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 92.00 Call
Premium: 415

Stock Price At Alert Generation: 90.89
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 92.00 Call
Premium: 425

Stock Price At Alert Generation: 91.04
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
11 Sep 2020 93.00 Call
Premium: 295

Stock Price At Alert Generation: 91.59
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 92.50 Call
Premium: 425

Stock Price At Alert Generation: 91.52
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
11 Sep 2020 93.00 Call
Premium: 295

Stock Price At Alert Generation: 91.64
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
11 Sep 2020 93.00 Call
Premium: 315

Stock Price At Alert Generation: 91.77
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
11 Sep 2020 93.50 Call
Premium: 310

Stock Price At Alert Generation: 92.21
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
11 Sep 2020 93.50 Call
Premium: 315

Stock Price At Alert Generation: 92.21
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
11 Sep 2020 93.00 Call
Premium: 315

Stock Price At Alert Generation: 91.8
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
11 Sep 2020 93.00 Call
Premium: 325

Stock Price At Alert Generation: 91.74
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
11 Sep 2020 93.00 Call
Premium: 345

Stock Price At Alert Generation: 91.99
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
11 Sep 2020 93.00 Call
Premium: 340

Stock Price At Alert Generation: 91.93
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 95.00 Call
Premium: 390

Stock Price At Alert Generation: 92.32
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 95.00 Call
Premium: 405

Stock Price At Alert Generation: 92.39
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
11 Sep 2020 93.50 Call
Premium: 350

Stock Price At Alert Generation: 92.08
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
11 Sep 2020 93.00 Call
Premium: 345

Stock Price At Alert Generation: 91.84
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 92.00 Call
Premium: 450

Stock Price At Alert Generation: 91.06
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 92.00 Call
Premium: 450

Stock Price At Alert Generation: 90.96
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 92.00 Call
Premium: 455

Stock Price At Alert Generation: 90.99
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 92.00 Call
Premium: 459

Stock Price At Alert Generation: 91.01
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 92.00 Call
Premium: 415

Stock Price At Alert Generation: 90.34
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 92.00 Call
Premium: 409

Stock Price At Alert Generation: 90.13
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 91.00 Call
Premium: 400

Stock Price At Alert Generation: 89.2
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 90.00 Call
Premium: 415

Stock Price At Alert Generation: 89.03
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 90.00 Call
Premium: 405

Stock Price At Alert Generation: 88.66
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 91.00 Call
Premium: 400

Stock Price At Alert Generation: 89.55
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 91.00 Call
Premium: 409

Stock Price At Alert Generation: 89.66
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 91.00 Call
Premium: 420

Stock Price At Alert Generation: 89.73
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 91.00 Call
Premium: 420

Stock Price At Alert Generation: 89.4
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 89.00 Call
Premium: 370

Stock Price At Alert Generation: 87.36
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 88.00 Call
Premium: 395

Stock Price At Alert Generation: 87.11
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 89.00 Call
Premium: 360

Stock Price At Alert Generation: 87.14
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 88.00 Call
Premium: 370

Stock Price At Alert Generation: 86.68
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 87.50 Call
Premium: 375

Stock Price At Alert Generation: 86.35
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 87.00 Call
Premium: 370

Stock Price At Alert Generation: 86.02
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 87.00 Call
Premium: 375

Stock Price At Alert Generation: 85.82
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 87.00 Call
Premium: 370

Stock Price At Alert Generation: 85.65
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 31 Aug 2020 13:32:35
Sell
18 Sep 2020 86.00 Call
Premium: 400

Stock Price At Alert Generation: 84.92
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 86.00 Call
Premium: 400

Stock Price At Alert Generation: 85.06
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 87.00 Call
Premium: 360

Stock Price At Alert Generation: 85.15
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 87.00 Call
Premium: 360

Stock Price At Alert Generation: 85.18
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 87.00 Call
Premium: 360

Stock Price At Alert Generation: 85.18
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 87.00 Call
Premium: 360

Stock Price At Alert Generation: 85.36
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 87.00 Call
Premium: 360

Stock Price At Alert Generation: 85.37
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 87.00 Call
Premium: 360

Stock Price At Alert Generation: 85.49
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 87.00 Call
Premium: 360

Stock Price At Alert Generation: 85.55
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
21 Sep 2020 355.00 Call
Premium: 366

Stock Price At Alert Generation: 350.93
Bid: 3.66
Ask: 3.69
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
21 Sep 2020 355.00 Call
Premium: 350

Stock Price At Alert Generation: 350.6
Bid: 3.5
Ask: 3.55
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
21 Sep 2020 354.00 Call
Premium: 380

Stock Price At Alert Generation: 350.19
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
21 Sep 2020 355.00 Call
Premium: 339

Stock Price At Alert Generation: 350.65
Bid: 3.39
Ask: 3.42
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
21 Sep 2020 355.00 Call
Premium: 345

Stock Price At Alert Generation: 350.77
Bid: 3.45
Ask: 3.48
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
21 Sep 2020 355.00 Call
Premium: 344

Stock Price At Alert Generation: 350.67
Bid: 3.44
Ask: 3.47
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
21 Sep 2020 355.00 Call
Premium: 337

Stock Price At Alert Generation: 350.52
Bid: 3.37
Ask: 3.4
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
21 Sep 2020 354.00 Call
Premium: 374

Stock Price At Alert Generation: 350.35
Bid: 3.74
Ask: 3.77
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
21 Sep 2020 354.00 Call
Premium: 378

Stock Price At Alert Generation: 350.44
Bid: 3.78
Ask: 3.81
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
21 Sep 2020 355.00 Call
Premium: 337

Stock Price At Alert Generation: 350.66
Bid: 3.37
Ask: 3.4
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
21 Sep 2020 355.00 Call
Premium: 325

Stock Price At Alert Generation: 350.52
Bid: 3.25
Ask: 3.28
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
21 Sep 2020 355.00 Call
Premium: 336

Stock Price At Alert Generation: 350.79
Bid: 3.36
Ask: 3.39
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
21 Sep 2020 355.00 Call
Premium: 332

Stock Price At Alert Generation: 350.7
Bid: 3.32
Ask: 3.35
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
21 Sep 2020 355.00 Call
Premium: 334

Stock Price At Alert Generation: 350.66
Bid: 3.34
Ask: 3.37
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
21 Sep 2020 355.00 Call
Premium: 333

Stock Price At Alert Generation: 350.67
Bid: 3.33
Ask: 3.36
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
21 Sep 2020 354.00 Call
Premium: 362

Stock Price At Alert Generation: 350.37
Bid: 3.62
Ask: 3.66
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
21 Sep 2020 354.00 Call
Premium: 362

Stock Price At Alert Generation: 350.43
Bid: 3.62
Ask: 3.66
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
21 Sep 2020 354.00 Call
Premium: 365

Stock Price At Alert Generation: 350.33
Bid: 3.65
Ask: 3.69
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
21 Sep 2020 354.00 Call
Premium: 363

Stock Price At Alert Generation: 350.32
Bid: 3.63
Ask: 3.66
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
21 Sep 2020 354.00 Call
Premium: 362

Stock Price At Alert Generation: 350.37
Bid: 3.62
Ask: 3.67
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
21 Sep 2020 355.00 Call
Premium: 327

Stock Price At Alert Generation: 350.54
Bid: 3.27
Ask: 3.31
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
21 Sep 2020 354.00 Call
Premium: 370

Stock Price At Alert Generation: 350.36
Bid: 3.7
Ask: 3.73
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
21 Sep 2020 354.00 Call
Premium: 358

Stock Price At Alert Generation: 350.04
Bid: 3.58
Ask: 3.62
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
21 Sep 2020 354.00 Call
Premium: 366

Stock Price At Alert Generation: 350.32
Bid: 3.66
Ask: 3.71
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
21 Sep 2020 354.00 Call
Premium: 360

Stock Price At Alert Generation: 349.99
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
21 Sep 2020 353.00 Call
Premium: 388

Stock Price At Alert Generation: 349.46
Bid: 3.88
Ask: 3.92
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
21 Sep 2020 354.00 Call
Premium: 352

Stock Price At Alert Generation: 349.84
Bid: 3.52
Ask: 3.57
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
21 Sep 2020 355.00 Call
Premium: 332

Stock Price At Alert Generation: 350.53
Bid: 3.32
Ask: 3.35
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
21 Sep 2020 355.00 Call
Premium: 341

Stock Price At Alert Generation: 350.64
Bid: 3.41
Ask: 3.44
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
21 Sep 2020 354.00 Call
Premium: 375

Stock Price At Alert Generation: 350.48
Bid: 3.75
Ask: 3.79
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
21 Sep 2020 354.00 Call
Premium: 374

Stock Price At Alert Generation: 350.43
Bid: 3.74
Ask: 3.79
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
21 Sep 2020 354.00 Call
Premium: 375

Stock Price At Alert Generation: 350.28
Bid: 3.75
Ask: 3.78
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
21 Sep 2020 354.00 Call
Premium: 377

Stock Price At Alert Generation: 350.39
Bid: 3.77
Ask: 3.81
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
21 Sep 2020 354.00 Call
Premium: 370

Stock Price At Alert Generation: 350.32
Bid: 3.7
Ask: 3.75
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
21 Sep 2020 354.00 Call
Premium: 366

Stock Price At Alert Generation: 350.06
Bid: 3.66
Ask: 3.71
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
21 Sep 2020 354.00 Call
Premium: 366

Stock Price At Alert Generation: 350.12
Bid: 3.66
Ask: 3.7
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
21 Sep 2020 355.00 Call
Premium: 336

Stock Price At Alert Generation: 350.5
Bid: 3.36
Ask: 3.41
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
21 Sep 2020 354.00 Call
Premium: 373

Stock Price At Alert Generation: 350.37
Bid: 3.73
Ask: 3.79
Alert generated at: Mon, 31 Aug 2020 13:32:35
Sell
21 Sep 2020 354.00 Call
Premium: 370

Stock Price At Alert Generation: 350.37
Bid: 3.7
Ask: 3.92
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
21 Sep 2020 354.00 Call
Premium: 370

Stock Price At Alert Generation: 350.31
Bid: 3.7
Ask: 3.92
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
21 Sep 2020 355.00 Call
Premium: 328

Stock Price At Alert Generation: 350.54
Bid: 3.28
Ask: 3.49
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
21 Sep 2020 355.00 Call
Premium: 328

Stock Price At Alert Generation: 350.95
Bid: 3.28
Ask: 3.49
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
21 Sep 2020 355.00 Call
Premium: 328

Stock Price At Alert Generation: 350.85
Bid: 3.28
Ask: 3.49
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
21 Sep 2020 355.00 Call
Premium: 328

Stock Price At Alert Generation: 350.75
Bid: 3.28
Ask: 3.49
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
21 Sep 2020 355.00 Call
Premium: 328

Stock Price At Alert Generation: 350.78
Bid: 3.28
Ask: 3.49
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
21 Sep 2020 355.00 Call
Premium: 328

Stock Price At Alert Generation: 351.08
Bid: 3.28
Ask: 3.49
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
21 Sep 2020 355.00 Call
Premium: 328

Stock Price At Alert Generation: 351.23
Bid: 3.28
Ask: 3.49
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
18 Sep 2020 85.00 Call
Premium: 225

Stock Price At Alert Generation: 83.9
Bid: 2.25
Ask: 2.5
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 85.00 Call
Premium: 225

Stock Price At Alert Generation: 83.8
Bid: 2.25
Ask: 2.5
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 85.00 Call
Premium: 215

Stock Price At Alert Generation: 83.63
Bid: 2.15
Ask: 2.4
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 85.00 Call
Premium: 220

Stock Price At Alert Generation: 83.63
Bid: 2.2
Ask: 2.35
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 85.00 Call
Premium: 215

Stock Price At Alert Generation: 83.61
Bid: 2.15
Ask: 2.35
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 85.00 Call
Premium: 225

Stock Price At Alert Generation: 83.78
Bid: 2.25
Ask: 2.4
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 85.00 Call
Premium: 225

Stock Price At Alert Generation: 83.85
Bid: 2.25
Ask: 2.45
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 85.00 Call
Premium: 229

Stock Price At Alert Generation: 83.89
Bid: 2.3
Ask: 2.5
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 85.00 Call
Premium: 229

Stock Price At Alert Generation: 83.91
Bid: 2.3
Ask: 2.55
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 85.00 Call
Premium: 225

Stock Price At Alert Generation: 83.87
Bid: 2.25
Ask: 2.5
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 85.00 Call
Premium: 220

Stock Price At Alert Generation: 83.68
Bid: 2.2
Ask: 2.45
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 85.00 Call
Premium: 220

Stock Price At Alert Generation: 83.64
Bid: 2.2
Ask: 2.45
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 85.00 Call
Premium: 220

Stock Price At Alert Generation: 83.65
Bid: 2.2
Ask: 2.45
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 85.00 Call
Premium: 215

Stock Price At Alert Generation: 83.5
Bid: 2.15
Ask: 2.4
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 85.00 Call
Premium: 220

Stock Price At Alert Generation: 83.71
Bid: 2.2
Ask: 2.45
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 85.00 Call
Premium: 229

Stock Price At Alert Generation: 83.79
Bid: 2.3
Ask: 2.45
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 3520.00 Call
Premium: 8795

Stock Price At Alert Generation: 3468.0
Bid: 87.95
Ask: 90.15
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 3520.00 Call
Premium: 8935

Stock Price At Alert Generation: 3470.74
Bid: 89.35
Ask: 91.5
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 3520.00 Call
Premium: 9220

Stock Price At Alert Generation: 3474.09
Bid: 92.2
Ask: 93.75
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 3520.00 Call
Premium: 9195

Stock Price At Alert Generation: 3472.24
Bid: 91.95
Ask: 93.6
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 3520.00 Call
Premium: 9760

Stock Price At Alert Generation: 3482.0
Bid: 97.6
Ask: 99.5
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 3520.00 Call
Premium: 9900

Stock Price At Alert Generation: 3485.07
Bid: 99.0
Ask: 100.85
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 3520.00 Call
Premium: 9815

Stock Price At Alert Generation: 3482.0
Bid: 98.15
Ask: 100.0
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 3520.00 Call
Premium: 9925

Stock Price At Alert Generation: 3484.0
Bid: 99.25
Ask: 101.15
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 3520.00 Call
Premium: 9905

Stock Price At Alert Generation: 3481.21
Bid: 99.05
Ask: 100.8
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 3520.00 Call
Premium: 9825

Stock Price At Alert Generation: 3480.08
Bid: 98.25
Ask: 100.15
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 3520.00 Call
Premium: 9865

Stock Price At Alert Generation: 3479.78
Bid: 98.65
Ask: 100.6
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 3520.00 Call
Premium: 9770

Stock Price At Alert Generation: 3478.0
Bid: 97.7
Ask: 99.7
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 3520.00 Call
Premium: 10005

Stock Price At Alert Generation: 3482.38
Bid: 100.05
Ask: 101.75
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 3520.00 Call
Premium: 10075

Stock Price At Alert Generation: 3483.01
Bid: 100.75
Ask: 102.25
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 3520.00 Call
Premium: 10110

Stock Price At Alert Generation: 3482.22
Bid: 101.1
Ask: 102.85
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 3520.00 Call
Premium: 9960

Stock Price At Alert Generation: 3480.47
Bid: 99.6
Ask: 101.3
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 3520.00 Call
Premium: 9700

Stock Price At Alert Generation: 3473.03
Bid: 97.0
Ask: 98.8
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 3520.00 Call
Premium: 9790

Stock Price At Alert Generation: 3477.03
Bid: 97.9
Ask: 100.65
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 3520.00 Call
Premium: 9720

Stock Price At Alert Generation: 3475.7
Bid: 97.2
Ask: 98.55
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 3520.00 Call
Premium: 9275

Stock Price At Alert Generation: 3467.74
Bid: 92.75
Ask: 95.25
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 3520.00 Call
Premium: 9365

Stock Price At Alert Generation: 3469.0
Bid: 93.65
Ask: 95.9
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 3520.00 Call
Premium: 9605

Stock Price At Alert Generation: 3471.0
Bid: 96.05
Ask: 97.55
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 3520.00 Call
Premium: 9770

Stock Price At Alert Generation: 3471.1
Bid: 97.7
Ask: 99.7
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 3500.00 Call
Premium: 10255

Stock Price At Alert Generation: 3463.57
Bid: 102.55
Ask: 104.0
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 3520.00 Call
Premium: 9615

Stock Price At Alert Generation: 3466.65
Bid: 96.15
Ask: 99.3
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 3520.00 Call
Premium: 9910

Stock Price At Alert Generation: 3473.74
Bid: 99.1
Ask: 101.5
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 3500.00 Call
Premium: 9965

Stock Price At Alert Generation: 3458.26
Bid: 99.65
Ask: 102.15
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 3520.00 Call
Premium: 9440

Stock Price At Alert Generation: 3466.05
Bid: 94.4
Ask: 98.9
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 3520.00 Call
Premium: 10590

Stock Price At Alert Generation: 3483.17
Bid: 105.9
Ask: 110.5
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 3540.00 Call
Premium: 10115

Stock Price At Alert Generation: 3486.0
Bid: 101.15
Ask: 103.45
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 3520.00 Call
Premium: 11030

Stock Price At Alert Generation: 3482.25
Bid: 110.3
Ask: 112.95
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 3520.00 Call
Premium: 10755

Stock Price At Alert Generation: 3479.77
Bid: 107.55
Ask: 111.7
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 3520.00 Call
Premium: 11005

Stock Price At Alert Generation: 3481.14
Bid: 110.05
Ask: 113.4
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 3520.00 Call
Premium: 11020

Stock Price At Alert Generation: 3475.0
Bid: 110.2
Ask: 112.3
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 3500.00 Call
Premium: 10390

Stock Price At Alert Generation: 3455.0
Bid: 103.9
Ask: 109.1
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 3480.00 Call
Premium: 10835

Stock Price At Alert Generation: 3441.15
Bid: 108.35
Ask: 110.0
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 3460.00 Call
Premium: 10625

Stock Price At Alert Generation: 3424.36
Bid: 106.25
Ask: 108.2
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 3460.00 Call
Premium: 10295

Stock Price At Alert Generation: 3421.28
Bid: 102.95
Ask: 106.05
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 3440.00 Call
Premium: 10630

Stock Price At Alert Generation: 3405.0
Bid: 106.3
Ask: 109.9
Alert generated at: Mon, 31 Aug 2020 13:32:35
Sell
18 Sep 2020 3460.00 Call
Premium: 9460

Stock Price At Alert Generation: 3408.0
Bid: 94.6
Ask: 99.3
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 3460.00 Call
Premium: 9460

Stock Price At Alert Generation: 3407.7
Bid: 94.6
Ask: 99.3
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 3460.00 Call
Premium: 9460

Stock Price At Alert Generation: 3407.21
Bid: 94.6
Ask: 99.3
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 3460.00 Call
Premium: 9460

Stock Price At Alert Generation: 3410.67
Bid: 94.6
Ask: 99.3
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 3460.00 Call
Premium: 9460

Stock Price At Alert Generation: 3410.15
Bid: 94.6
Ask: 99.3
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 3460.00 Call
Premium: 9460

Stock Price At Alert Generation: 3410.01
Bid: 94.6
Ask: 99.3
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 3460.00 Call
Premium: 9460

Stock Price At Alert Generation: 3407.5
Bid: 94.6
Ask: 99.3
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 3460.00 Call
Premium: 9460

Stock Price At Alert Generation: 3413.0
Bid: 94.6
Ask: 99.3
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 3460.00 Call
Premium: 9460

Stock Price At Alert Generation: 3413.3
Bid: 94.6
Ask: 99.3
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
18 Sep 2020 34.50 Call
Premium: 102

Stock Price At Alert Generation: 33.68
Bid: 1.02
Ask: 1.04
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 34.00 Call
Premium: 122

Stock Price At Alert Generation: 33.66
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 34.00 Call
Premium: 120

Stock Price At Alert Generation: 33.62
Bid: 1.2
Ask: 1.22
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 34.50 Call
Premium: 100

Stock Price At Alert Generation: 33.67
Bid: 1.0
Ask: 1.02
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 34.50 Call
Premium: 101

Stock Price At Alert Generation: 33.69
Bid: 1.01
Ask: 1.03
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 34.50 Call
Premium: 104

Stock Price At Alert Generation: 33.74
Bid: 1.04
Ask: 1.06
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 34.50 Call
Premium: 103

Stock Price At Alert Generation: 33.71
Bid: 1.03
Ask: 1.05
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 34.50 Call
Premium: 103

Stock Price At Alert Generation: 33.68
Bid: 1.03
Ask: 1.04
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 34.50 Call
Premium: 108

Stock Price At Alert Generation: 33.76
Bid: 1.08
Ask: 1.1
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 34.50 Call
Premium: 110

Stock Price At Alert Generation: 33.81
Bid: 1.1
Ask: 1.12
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 34.50 Call
Premium: 109

Stock Price At Alert Generation: 33.75
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 34.50 Call
Premium: 108

Stock Price At Alert Generation: 33.77
Bid: 1.08
Ask: 1.09
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 34.50 Call
Premium: 108

Stock Price At Alert Generation: 33.77
Bid: 1.08
Ask: 1.11
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 34.50 Call
Premium: 108

Stock Price At Alert Generation: 33.79
Bid: 1.08
Ask: 1.11
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 34.50 Call
Premium: 105

Stock Price At Alert Generation: 33.74
Bid: 1.05
Ask: 1.07
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 34.50 Call
Premium: 107

Stock Price At Alert Generation: 33.78
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 34.50 Call
Premium: 106

Stock Price At Alert Generation: 33.76
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 34.50 Call
Premium: 104

Stock Price At Alert Generation: 33.7
Bid: 1.04
Ask: 1.06
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 34.00 Call
Premium: 124

Stock Price At Alert Generation: 33.64
Bid: 1.24
Ask: 1.26
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 34.00 Call
Premium: 126

Stock Price At Alert Generation: 33.64
Bid: 1.26
Ask: 1.28
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 34.00 Call
Premium: 124

Stock Price At Alert Generation: 33.65
Bid: 1.24
Ask: 1.26
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 34.00 Call
Premium: 123

Stock Price At Alert Generation: 33.63
Bid: 1.23
Ask: 1.26
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 34.00 Call
Premium: 119

Stock Price At Alert Generation: 33.51
Bid: 1.19
Ask: 1.21
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 34.00 Call
Premium: 117

Stock Price At Alert Generation: 33.47
Bid: 1.17
Ask: 1.19
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 34.00 Call
Premium: 112

Stock Price At Alert Generation: 33.39
Bid: 1.13
Ask: 1.16
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 34.00 Call
Premium: 112

Stock Price At Alert Generation: 33.38
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 34.00 Call
Premium: 106

Stock Price At Alert Generation: 33.21
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 34.00 Call
Premium: 108

Stock Price At Alert Generation: 33.32
Bid: 1.08
Ask: 1.11
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 34.00 Call
Premium: 113

Stock Price At Alert Generation: 33.43
Bid: 1.14
Ask: 1.18
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 34.00 Call
Premium: 122

Stock Price At Alert Generation: 33.56
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 34.50 Call
Premium: 107

Stock Price At Alert Generation: 33.72
Bid: 1.07
Ask: 1.1
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 34.50 Call
Premium: 106

Stock Price At Alert Generation: 33.67
Bid: 1.06
Ask: 1.1
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 34.00 Call
Premium: 126

Stock Price At Alert Generation: 33.63
Bid: 1.26
Ask: 1.28
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 34.00 Call
Premium: 125

Stock Price At Alert Generation: 33.56
Bid: 1.25
Ask: 1.26
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 34.50 Call
Premium: 108

Stock Price At Alert Generation: 33.77
Bid: 1.08
Ask: 1.11
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 34.00 Call
Premium: 122

Stock Price At Alert Generation: 33.59
Bid: 1.22
Ask: 1.27
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 34.00 Call
Premium: 120

Stock Price At Alert Generation: 33.57
Bid: 1.2
Ask: 1.24
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 34.00 Call
Premium: 117

Stock Price At Alert Generation: 33.55
Bid: 1.17
Ask: 1.26
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 34.00 Call
Premium: 124

Stock Price At Alert Generation: 33.51
Bid: 1.24
Ask: 1.3
Alert generated at: Mon, 31 Aug 2020 13:32:35
Sell
18 Sep 2020 34.00 Call
Premium: 138

Stock Price At Alert Generation: 33.55
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 34.00 Call
Premium: 138

Stock Price At Alert Generation: 33.58
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 34.00 Call
Premium: 138

Stock Price At Alert Generation: 33.53
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 34.00 Call
Premium: 138

Stock Price At Alert Generation: 33.6
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 34.00 Call
Premium: 138

Stock Price At Alert Generation: 33.59
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 34.00 Call
Premium: 138

Stock Price At Alert Generation: 33.59
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 34.00 Call
Premium: 138

Stock Price At Alert Generation: 33.61
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 34.00 Call
Premium: 138

Stock Price At Alert Generation: 33.52
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 34.00 Call
Premium: 138

Stock Price At Alert Generation: 33.63
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
18 Sep 2020 300.00 Call
Premium: 969

Stock Price At Alert Generation: 295.84
Bid: 9.7
Ask: 9.8
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 300.00 Call
Premium: 955

Stock Price At Alert Generation: 295.35
Bid: 9.55
Ask: 9.65
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 300.00 Call
Premium: 925

Stock Price At Alert Generation: 294.88
Bid: 9.25
Ask: 9.4
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 300.00 Call
Premium: 935

Stock Price At Alert Generation: 295.04
Bid: 9.35
Ask: 9.4
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 300.00 Call
Premium: 955

Stock Price At Alert Generation: 295.53
Bid: 9.55
Ask: 9.7
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 300.00 Call
Premium: 910

Stock Price At Alert Generation: 294.79
Bid: 9.1
Ask: 9.25
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 297.50 Call
Premium: 1005

Stock Price At Alert Generation: 294.49
Bid: 10.05
Ask: 10.2
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 300.00 Call
Premium: 919

Stock Price At Alert Generation: 295.18
Bid: 9.2
Ask: 9.3
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 300.00 Call
Premium: 894

Stock Price At Alert Generation: 294.57
Bid: 8.95
Ask: 9.1
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 297.50 Call
Premium: 985

Stock Price At Alert Generation: 294.37
Bid: 9.85
Ask: 10.0
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 297.50 Call
Premium: 980

Stock Price At Alert Generation: 294.42
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 297.50 Call
Premium: 990

Stock Price At Alert Generation: 294.39
Bid: 9.9
Ask: 10.05
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 300.00 Call
Premium: 900

Stock Price At Alert Generation: 294.76
Bid: 9.0
Ask: 9.1
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 297.50 Call
Premium: 990

Stock Price At Alert Generation: 294.46
Bid: 9.9
Ask: 10.05
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 297.50 Call
Premium: 980

Stock Price At Alert Generation: 294.22
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 297.50 Call
Premium: 960

Stock Price At Alert Generation: 293.63
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 297.50 Call
Premium: 980

Stock Price At Alert Generation: 294.2
Bid: 9.8
Ask: 10.1
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 300.00 Call
Premium: 905

Stock Price At Alert Generation: 294.92
Bid: 9.05
Ask: 9.15
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 300.00 Call
Premium: 875

Stock Price At Alert Generation: 294.85
Bid: 8.75
Ask: 8.95
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 297.50 Call
Premium: 919

Stock Price At Alert Generation: 293.62
Bid: 9.2
Ask: 9.35
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 297.50 Call
Premium: 915

Stock Price At Alert Generation: 293.54
Bid: 9.15
Ask: 9.3
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 297.50 Call
Premium: 890

Stock Price At Alert Generation: 292.94
Bid: 8.9
Ask: 9.2
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 297.50 Call
Premium: 885

Stock Price At Alert Generation: 293.01
Bid: 8.85
Ask: 9.1
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 297.50 Call
Premium: 869

Stock Price At Alert Generation: 292.31
Bid: 8.7
Ask: 8.95
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 297.50 Call
Premium: 885

Stock Price At Alert Generation: 292.7
Bid: 8.85
Ask: 9.1
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 295.00 Call
Premium: 1005

Stock Price At Alert Generation: 292.06
Bid: 10.05
Ask: 10.35
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 295.00 Call
Premium: 1019

Stock Price At Alert Generation: 291.92
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 297.50 Call
Premium: 965

Stock Price At Alert Generation: 293.09
Bid: 9.65
Ask: 9.85
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 297.50 Call
Premium: 1019

Stock Price At Alert Generation: 294.04
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 297.50 Call
Premium: 980

Stock Price At Alert Generation: 293.07
Bid: 9.8
Ask: 10.05
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 297.50 Call
Premium: 994

Stock Price At Alert Generation: 293.37
Bid: 9.95
Ask: 10.15
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 297.50 Call
Premium: 990

Stock Price At Alert Generation: 293.05
Bid: 9.9
Ask: 10.15
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 297.50 Call
Premium: 1040

Stock Price At Alert Generation: 293.8
Bid: 10.4
Ask: 10.75
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 300.00 Call
Premium: 1010

Stock Price At Alert Generation: 295.14
Bid: 10.1
Ask: 10.25
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 297.50 Call
Premium: 1075

Stock Price At Alert Generation: 294.49
Bid: 10.75
Ask: 10.9
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 297.50 Call
Premium: 1040

Stock Price At Alert Generation: 293.1
Bid: 10.4
Ask: 10.6
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 297.50 Call
Premium: 1055

Stock Price At Alert Generation: 293.64
Bid: 10.55
Ask: 10.9
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 297.50 Call
Premium: 1095

Stock Price At Alert Generation: 294.12
Bid: 10.95
Ask: 11.4
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 297.50 Call
Premium: 1115

Stock Price At Alert Generation: 294.2
Bid: 11.15
Ask: 11.5
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 297.50 Call
Premium: 1115

Stock Price At Alert Generation: 294.1
Bid: 11.15
Ask: 11.5
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 297.50 Call
Premium: 1115

Stock Price At Alert Generation: 293.84
Bid: 11.15
Ask: 11.5
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 300.00 Call
Premium: 1019

Stock Price At Alert Generation: 295.04
Bid: 10.2
Ask: 10.3
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 300.00 Call
Premium: 1019

Stock Price At Alert Generation: 295.16
Bid: 10.2
Ask: 10.3
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 300.00 Call
Premium: 1019

Stock Price At Alert Generation: 295.5
Bid: 10.2
Ask: 10.3
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 300.00 Call
Premium: 1019

Stock Price At Alert Generation: 295.51
Bid: 10.2
Ask: 10.3
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 300.00 Call
Premium: 1019

Stock Price At Alert Generation: 296.1
Bid: 10.2
Ask: 10.3
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 300.00 Call
Premium: 1019

Stock Price At Alert Generation: 296.22
Bid: 10.2
Ask: 10.3
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
18 Sep 2020 295.00 Call
Premium: 975

Stock Price At Alert Generation: 287.52
Bid: 9.75
Ask: 10.05
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 295.00 Call
Premium: 969

Stock Price At Alert Generation: 287.64
Bid: 9.7
Ask: 10.05
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 295.00 Call
Premium: 960

Stock Price At Alert Generation: 287.45
Bid: 9.6
Ask: 10.05
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 295.00 Call
Premium: 985

Stock Price At Alert Generation: 287.79
Bid: 9.85
Ask: 10.1
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 295.00 Call
Premium: 990

Stock Price At Alert Generation: 288.18
Bid: 9.9
Ask: 10.15
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 295.00 Call
Premium: 969

Stock Price At Alert Generation: 287.82
Bid: 9.7
Ask: 10.0
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 295.00 Call
Premium: 960

Stock Price At Alert Generation: 287.47
Bid: 9.6
Ask: 9.9
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 295.00 Call
Premium: 955

Stock Price At Alert Generation: 287.44
Bid: 9.55
Ask: 9.8
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 295.00 Call
Premium: 955

Stock Price At Alert Generation: 287.2
Bid: 9.55
Ask: 9.8
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 290.00 Call
Premium: 1135

Stock Price At Alert Generation: 286.58
Bid: 11.35
Ask: 11.45
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 290.00 Call
Premium: 1140

Stock Price At Alert Generation: 286.83
Bid: 11.4
Ask: 11.5
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 290.00 Call
Premium: 1135

Stock Price At Alert Generation: 286.71
Bid: 11.35
Ask: 11.55
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 290.00 Call
Premium: 1105

Stock Price At Alert Generation: 286.15
Bid: 11.05
Ask: 11.15
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 290.00 Call
Premium: 1065

Stock Price At Alert Generation: 285.38
Bid: 10.65
Ask: 10.75
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 290.00 Call
Premium: 1055

Stock Price At Alert Generation: 285.15
Bid: 10.55
Ask: 10.65
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 290.00 Call
Premium: 1040

Stock Price At Alert Generation: 284.92
Bid: 10.4
Ask: 10.5
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 290.00 Call
Premium: 1040

Stock Price At Alert Generation: 285.08
Bid: 10.4
Ask: 10.55
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 290.00 Call
Premium: 1060

Stock Price At Alert Generation: 285.35
Bid: 10.6
Ask: 10.7
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 290.00 Call
Premium: 1060

Stock Price At Alert Generation: 285.34
Bid: 10.6
Ask: 10.75
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 290.00 Call
Premium: 1075

Stock Price At Alert Generation: 285.54
Bid: 10.75
Ask: 10.9
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 290.00 Call
Premium: 1065

Stock Price At Alert Generation: 285.31
Bid: 10.65
Ask: 10.85
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 290.00 Call
Premium: 1085

Stock Price At Alert Generation: 285.49
Bid: 10.85
Ask: 10.95
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 290.00 Call
Premium: 1085

Stock Price At Alert Generation: 285.63
Bid: 10.85
Ask: 11.0
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 290.00 Call
Premium: 1055

Stock Price At Alert Generation: 285.15
Bid: 10.55
Ask: 10.75
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 290.00 Call
Premium: 1045

Stock Price At Alert Generation: 284.8
Bid: 10.45
Ask: 10.6
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 290.00 Call
Premium: 1045

Stock Price At Alert Generation: 284.77
Bid: 10.45
Ask: 10.7
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 290.00 Call
Premium: 1000

Stock Price At Alert Generation: 283.93
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 290.00 Call
Premium: 1030

Stock Price At Alert Generation: 284.43
Bid: 10.3
Ask: 10.4
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 290.00 Call
Premium: 1040

Stock Price At Alert Generation: 284.65
Bid: 10.4
Ask: 10.7
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 290.00 Call
Premium: 1060

Stock Price At Alert Generation: 284.92
Bid: 10.6
Ask: 10.95
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 290.00 Call
Premium: 1085

Stock Price At Alert Generation: 285.28
Bid: 10.85
Ask: 11.1
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 290.00 Call
Premium: 1055

Stock Price At Alert Generation: 284.82
Bid: 10.55
Ask: 10.8
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 290.00 Call
Premium: 1090

Stock Price At Alert Generation: 284.83
Bid: 10.9
Ask: 11.0
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 290.00 Call
Premium: 1090

Stock Price At Alert Generation: 284.96
Bid: 10.9
Ask: 11.15
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 290.00 Call
Premium: 1110

Stock Price At Alert Generation: 284.84
Bid: 11.1
Ask: 11.2
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 290.00 Call
Premium: 1120

Stock Price At Alert Generation: 285.14
Bid: 11.2
Ask: 11.4
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 290.00 Call
Premium: 1180

Stock Price At Alert Generation: 285.96
Bid: 11.8
Ask: 12.0
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 295.00 Call
Premium: 1055

Stock Price At Alert Generation: 287.39
Bid: 10.55
Ask: 10.95
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 295.00 Call
Premium: 1190

Stock Price At Alert Generation: 289.32
Bid: 11.9
Ask: 12.0
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 295.00 Call
Premium: 1190

Stock Price At Alert Generation: 289.4
Bid: 11.9
Ask: 12.0
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 295.00 Call
Premium: 1190

Stock Price At Alert Generation: 290.6
Bid: 11.9
Ask: 12.0
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 295.00 Call
Premium: 1190

Stock Price At Alert Generation: 291.06
Bid: 11.9
Ask: 12.0
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 295.00 Call
Premium: 1190

Stock Price At Alert Generation: 291.2
Bid: 11.9
Ask: 12.0
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 295.00 Call
Premium: 1190

Stock Price At Alert Generation: 291.01
Bid: 11.9
Ask: 12.0
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 295.00 Call
Premium: 1190

Stock Price At Alert Generation: 291.1
Bid: 11.9
Ask: 12.0
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 295.00 Call
Premium: 1190

Stock Price At Alert Generation: 291.01
Bid: 11.9
Ask: 12.0
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 295.00 Call
Premium: 1190

Stock Price At Alert Generation: 291.63
Bid: 11.9
Ask: 12.0
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
18 Sep 2020 134.00 Call
Premium: 315

Stock Price At Alert Generation: 132.55
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 134.00 Call
Premium: 281

Stock Price At Alert Generation: 132.0
Bid: 2.81
Ask: 2.89
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 133.00 Call
Premium: 292

Stock Price At Alert Generation: 131.37
Bid: 2.92
Ask: 2.97
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 133.00 Call
Premium: 288

Stock Price At Alert Generation: 131.34
Bid: 2.88
Ask: 2.93
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 133.00 Call
Premium: 295

Stock Price At Alert Generation: 131.53
Bid: 2.95
Ask: 3.0
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 133.00 Call
Premium: 297

Stock Price At Alert Generation: 131.63
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.64
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 134.00 Call
Premium: 263

Stock Price At Alert Generation: 131.75
Bid: 2.63
Ask: 2.72
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 134.00 Call
Premium: 268

Stock Price At Alert Generation: 131.81
Bid: 2.68
Ask: 2.77
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 134.00 Call
Premium: 271

Stock Price At Alert Generation: 131.84
Bid: 2.71
Ask: 2.81
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 134.00 Call
Premium: 281

Stock Price At Alert Generation: 132.13
Bid: 2.81
Ask: 2.9
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 134.00 Call
Premium: 277

Stock Price At Alert Generation: 131.98
Bid: 2.77
Ask: 2.86
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 134.00 Call
Premium: 278

Stock Price At Alert Generation: 132.07
Bid: 2.78
Ask: 2.86
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 134.00 Call
Premium: 271

Stock Price At Alert Generation: 131.94
Bid: 2.71
Ask: 2.75
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 134.00 Call
Premium: 269

Stock Price At Alert Generation: 131.91
Bid: 2.69
Ask: 2.76
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 134.00 Call
Premium: 269

Stock Price At Alert Generation: 131.91
Bid: 2.69
Ask: 2.78
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 134.00 Call
Premium: 275

Stock Price At Alert Generation: 132.1
Bid: 2.75
Ask: 2.81
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 134.00 Call
Premium: 285

Stock Price At Alert Generation: 132.32
Bid: 2.85
Ask: 2.91
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 134.00 Call
Premium: 289

Stock Price At Alert Generation: 132.4
Bid: 2.89
Ask: 2.97
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 134.00 Call
Premium: 288

Stock Price At Alert Generation: 132.36
Bid: 2.88
Ask: 2.94
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 134.00 Call
Premium: 288

Stock Price At Alert Generation: 132.38
Bid: 2.88
Ask: 2.94
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 134.00 Call
Premium: 293

Stock Price At Alert Generation: 132.54
Bid: 2.93
Ask: 3.0
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 134.00 Call
Premium: 290

Stock Price At Alert Generation: 132.46
Bid: 2.9
Ask: 2.97
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 134.00 Call
Premium: 292

Stock Price At Alert Generation: 132.48
Bid: 2.92
Ask: 2.98
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 134.00 Call
Premium: 290

Stock Price At Alert Generation: 132.51
Bid: 2.9
Ask: 2.95
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 135.00 Call
Premium: 254

Stock Price At Alert Generation: 132.7
Bid: 2.55
Ask: 2.62
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 135.00 Call
Premium: 252

Stock Price At Alert Generation: 132.71
Bid: 2.52
Ask: 2.66
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 135.00 Call
Premium: 279

Stock Price At Alert Generation: 133.11
Bid: 2.79
Ask: 2.86
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 135.00 Call
Premium: 293

Stock Price At Alert Generation: 133.28
Bid: 2.93
Ask: 2.95
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 135.00 Call
Premium: 298

Stock Price At Alert Generation: 133.46
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 136.00 Call
Premium: 270

Stock Price At Alert Generation: 133.75
Bid: 2.7
Ask: 2.78
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 136.00 Call
Premium: 273

Stock Price At Alert Generation: 133.77
Bid: 2.73
Ask: 2.84
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 136.00 Call
Premium: 273

Stock Price At Alert Generation: 133.72
Bid: 2.73
Ask: 2.81
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 136.00 Call
Premium: 278

Stock Price At Alert Generation: 133.84
Bid: 2.78
Ask: 2.87
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 136.00 Call
Premium: 282

Stock Price At Alert Generation: 133.97
Bid: 2.82
Ask: 2.91
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 136.00 Call
Premium: 277

Stock Price At Alert Generation: 133.69
Bid: 2.77
Ask: 2.92
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 136.00 Call
Premium: 287

Stock Price At Alert Generation: 133.94
Bid: 2.87
Ask: 2.98
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 136.00 Call
Premium: 297

Stock Price At Alert Generation: 134.32
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 137.00 Call
Premium: 325

Stock Price At Alert Generation: 135.5
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 138.00 Call
Premium: 288

Stock Price At Alert Generation: 135.65
Bid: 2.88
Ask: 3.0
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 137.00 Call
Premium: 325

Stock Price At Alert Generation: 135.55
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 137.00 Call
Premium: 325

Stock Price At Alert Generation: 135.54
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 137.00 Call
Premium: 325

Stock Price At Alert Generation: 135.5
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 137.00 Call
Premium: 325

Stock Price At Alert Generation: 135.5
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 138.00 Call
Premium: 288

Stock Price At Alert Generation: 135.75
Bid: 2.88
Ask: 3.0
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 138.00 Call
Premium: 288

Stock Price At Alert Generation: 135.85
Bid: 2.88
Ask: 3.0
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 138.00 Call
Premium: 288

Stock Price At Alert Generation: 135.85
Bid: 2.88
Ask: 3.0
Alert generated at: Mon, 31 Aug 2020 12:02:33