Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
18 Sep 2020 23.00 Call
Premium: 92
Stock Price At Alert Generation: 22.71
Bid: 0.92
Ask: 0.93
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 23.00 Call
Premium: 89
Stock Price At Alert Generation: 22.63
Bid: 0.89
Ask: 0.9
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 23.00 Call
Premium: 87
Stock Price At Alert Generation: 22.58
Bid: 0.87
Ask: 0.88
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 23.00 Call
Premium: 87
Stock Price At Alert Generation: 22.6
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 23.00 Call
Premium: 88
Stock Price At Alert Generation: 22.61
Bid: 0.88
Ask: 0.89
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 23.00 Call
Premium: 88
Stock Price At Alert Generation: 22.63
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.64
Bid: 0.9
Ask: 0.91
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 23.00 Call
Premium: 92
Stock Price At Alert Generation: 22.68
Bid: 0.92
Ask: 0.94
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 23.00 Call
Premium: 93
Stock Price At Alert Generation: 22.67
Bid: 0.93
Ask: 0.94
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 23.00 Call
Premium: 94
Stock Price At Alert Generation: 22.71
Bid: 0.94
Ask: 0.95
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 23.00 Call
Premium: 95
Stock Price At Alert Generation: 22.72
Bid: 0.95
Ask: 0.96
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 23.00 Call
Premium: 93
Stock Price At Alert Generation: 22.71
Bid: 0.93
Ask: 0.94
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 23.00 Call
Premium: 91
Stock Price At Alert Generation: 22.69
Bid: 0.91
Ask: 0.92
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.69
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.67
Bid: 0.9
Ask: 0.91
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 23.00 Call
Premium: 89
Stock Price At Alert Generation: 22.63
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 23.00 Call
Premium: 86
Stock Price At Alert Generation: 22.55
Bid: 0.86
Ask: 0.89
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 23.00 Call
Premium: 89
Stock Price At Alert Generation: 22.61
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 23.00 Call
Premium: 84
Stock Price At Alert Generation: 22.46
Bid: 0.84
Ask: 0.86
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 23.00 Call
Premium: 79
Stock Price At Alert Generation: 22.41
Bid: 0.79
Ask: 0.81
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 23.00 Call
Premium: 76
Stock Price At Alert Generation: 22.37
Bid: 0.76
Ask: 0.78
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 23.00 Call
Premium: 74
Stock Price At Alert Generation: 22.35
Bid: 0.74
Ask: 0.77
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 23.00 Call
Premium: 72
Stock Price At Alert Generation: 22.35
Bid: 0.72
Ask: 0.75
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 23.00 Call
Premium: 74
Stock Price At Alert Generation: 22.34
Bid: 0.74
Ask: 0.75
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 23.00 Call
Premium: 76
Stock Price At Alert Generation: 22.4
Bid: 0.76
Ask: 0.77
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 23.00 Call
Premium: 80
Stock Price At Alert Generation: 22.51
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 23.00 Call
Premium: 80
Stock Price At Alert Generation: 22.47
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 23.00 Call
Premium: 82
Stock Price At Alert Generation: 22.51
Bid: 0.82
Ask: 0.83
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 23.00 Call
Premium: 81
Stock Price At Alert Generation: 22.53
Bid: 0.81
Ask: 0.83
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 23.00 Call
Premium: 82
Stock Price At Alert Generation: 22.48
Bid: 0.82
Ask: 0.83
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 23.00 Call
Premium: 86
Stock Price At Alert Generation: 22.56
Bid: 0.86
Ask: 0.87
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 23.00 Call
Premium: 86
Stock Price At Alert Generation: 22.6
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.72
Bid: 0.9
Ask: 0.91
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 23.00 Call
Premium: 93
Stock Price At Alert Generation: 22.7
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.71
Bid: 0.9
Ask: 0.93
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 23.00 Call
Premium: 85
Stock Price At Alert Generation: 22.64
Bid: 0.85
Ask: 0.88
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 23.50 Call
Premium: 75
Stock Price At Alert Generation: 22.86
Bid: 0.75
Ask: 0.79
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 23.50 Call
Premium: 76
Stock Price At Alert Generation: 22.89
Bid: 0.76
Ask: 0.79
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 23.50 Call
Premium: 86
Stock Price At Alert Generation: 22.86
Bid: 0.86
Ask: 0.91
Alert generated at: Mon, 31 Aug 2020 13:32:35
Sell
18 Sep 2020 23.00 Call
Premium: 79
Stock Price At Alert Generation: 22.53
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 23.00 Call
Premium: 79
Stock Price At Alert Generation: 22.47
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 23.00 Call
Premium: 79
Stock Price At Alert Generation: 22.5
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 23.00 Call
Premium: 79
Stock Price At Alert Generation: 22.57
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 23.00 Call
Premium: 79
Stock Price At Alert Generation: 22.67
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 23.00 Call
Premium: 79
Stock Price At Alert Generation: 22.7
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 23.00 Call
Premium: 79
Stock Price At Alert Generation: 22.65
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 23.00 Call
Premium: 79
Stock Price At Alert Generation: 22.65
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 23.00 Call
Premium: 79
Stock Price At Alert Generation: 22.65
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
18 Sep 2020 37.50 Call
Premium: 177
Stock Price At Alert Generation: 37.03
Bid: 1.77
Ask: 1.83
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 37.50 Call
Premium: 177
Stock Price At Alert Generation: 36.95
Bid: 1.77
Ask: 1.82
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 37.50 Call
Premium: 163
Stock Price At Alert Generation: 36.66
Bid: 1.63
Ask: 1.66
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 37.50 Call
Premium: 163
Stock Price At Alert Generation: 36.67
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 37.50 Call
Premium: 163
Stock Price At Alert Generation: 36.68
Bid: 1.63
Ask: 1.69
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 37.50 Call
Premium: 163
Stock Price At Alert Generation: 36.65
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 37.00 Call
Premium: 180
Stock Price At Alert Generation: 36.6
Bid: 1.8
Ask: 1.85
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 37.00 Call
Premium: 182
Stock Price At Alert Generation: 36.61
Bid: 1.82
Ask: 1.85
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 37.00 Call
Premium: 183
Stock Price At Alert Generation: 36.62
Bid: 1.83
Ask: 1.87
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 37.00 Call
Premium: 182
Stock Price At Alert Generation: 36.57
Bid: 1.82
Ask: 1.84
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 37.00 Call
Premium: 178
Stock Price At Alert Generation: 36.57
Bid: 1.78
Ask: 1.83
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 37.00 Call
Premium: 182
Stock Price At Alert Generation: 36.59
Bid: 1.82
Ask: 1.85
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 37.00 Call
Premium: 180
Stock Price At Alert Generation: 36.59
Bid: 1.8
Ask: 1.84
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 37.00 Call
Premium: 180
Stock Price At Alert Generation: 36.55
Bid: 1.8
Ask: 1.83
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 37.00 Call
Premium: 178
Stock Price At Alert Generation: 36.56
Bid: 1.78
Ask: 1.83
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 37.00 Call
Premium: 166
Stock Price At Alert Generation: 36.31
Bid: 1.66
Ask: 1.69
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 37.00 Call
Premium: 171
Stock Price At Alert Generation: 36.38
Bid: 1.71
Ask: 1.75
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 37.00 Call
Premium: 175
Stock Price At Alert Generation: 36.48
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 37.00 Call
Premium: 178
Stock Price At Alert Generation: 36.46
Bid: 1.78
Ask: 1.81
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 37.00 Call
Premium: 172
Stock Price At Alert Generation: 36.35
Bid: 1.72
Ask: 1.78
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 37.00 Call
Premium: 166
Stock Price At Alert Generation: 36.35
Bid: 1.66
Ask: 1.72
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 37.00 Call
Premium: 164
Stock Price At Alert Generation: 36.29
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 36.50 Call
Premium: 170
Stock Price At Alert Generation: 35.98
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 36.50 Call
Premium: 163
Stock Price At Alert Generation: 35.93
Bid: 1.63
Ask: 1.72
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 36.50 Call
Premium: 167
Stock Price At Alert Generation: 35.9
Bid: 1.67
Ask: 1.71
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 36.50 Call
Premium: 163
Stock Price At Alert Generation: 35.86
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 36.50 Call
Premium: 151
Stock Price At Alert Generation: 35.68
Bid: 1.51
Ask: 1.57
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 36.50 Call
Premium: 169
Stock Price At Alert Generation: 35.95
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 36.50 Call
Premium: 164
Stock Price At Alert Generation: 35.86
Bid: 1.64
Ask: 1.68
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 36.50 Call
Premium: 160
Stock Price At Alert Generation: 35.74
Bid: 1.6
Ask: 1.64
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 36.50 Call
Premium: 162
Stock Price At Alert Generation: 35.81
Bid: 1.62
Ask: 1.72
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 36.50 Call
Premium: 167
Stock Price At Alert Generation: 35.94
Bid: 1.67
Ask: 1.74
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 36.50 Call
Premium: 159
Stock Price At Alert Generation: 35.72
Bid: 1.59
Ask: 1.63
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 36.50 Call
Premium: 162
Stock Price At Alert Generation: 35.86
Bid: 1.62
Ask: 1.66
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 36.00 Call
Premium: 169
Stock Price At Alert Generation: 35.54
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 36.00 Call
Premium: 159
Stock Price At Alert Generation: 35.39
Bid: 1.59
Ask: 1.61
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 36.50 Call
Premium: 152
Stock Price At Alert Generation: 35.65
Bid: 1.52
Ask: 1.56
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 36.50 Call
Premium: 166
Stock Price At Alert Generation: 35.83
Bid: 1.66
Ask: 1.8
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 36.00 Call
Premium: 169
Stock Price At Alert Generation: 35.54
Bid: 1.69
Ask: 1.75
Alert generated at: Mon, 31 Aug 2020 13:32:35
Sell
18 Sep 2020 36.00 Call
Premium: 160
Stock Price At Alert Generation: 35.31
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 36.00 Call
Premium: 160
Stock Price At Alert Generation: 35.46
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 36.00 Call
Premium: 160
Stock Price At Alert Generation: 35.51
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 36.00 Call
Premium: 160
Stock Price At Alert Generation: 35.51
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 36.00 Call
Premium: 160
Stock Price At Alert Generation: 35.5
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 36.00 Call
Premium: 160
Stock Price At Alert Generation: 35.5
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 36.00 Call
Premium: 160
Stock Price At Alert Generation: 35.5
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 36.00 Call
Premium: 160
Stock Price At Alert Generation: 35.55
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 36.00 Call
Premium: 160
Stock Price At Alert Generation: 35.45
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
18 Sep 2020 131.25 Call
Premium: 509
Stock Price At Alert Generation: 129.83
Bid: 5.1
Ask: 5.15
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 132.50 Call
Premium: 459
Stock Price At Alert Generation: 130.15
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 132.50 Call
Premium: 465
Stock Price At Alert Generation: 130.08
Bid: 4.65
Ask: 4.7
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 131.25 Call
Premium: 490
Stock Price At Alert Generation: 129.62
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 132.50 Call
Premium: 459
Stock Price At Alert Generation: 130.02
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 132.50 Call
Premium: 480
Stock Price At Alert Generation: 130.45
Bid: 4.8
Ask: 4.85
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 132.50 Call
Premium: 484
Stock Price At Alert Generation: 130.53
Bid: 4.85
Ask: 4.9
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 131.25 Call
Premium: 505
Stock Price At Alert Generation: 129.94
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 132.50 Call
Premium: 470
Stock Price At Alert Generation: 130.42
Bid: 4.7
Ask: 4.75
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 132.50 Call
Premium: 495
Stock Price At Alert Generation: 130.64
Bid: 4.95
Ask: 5.0
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 132.50 Call
Premium: 500
Stock Price At Alert Generation: 130.82
Bid: 5.0
Ask: 5.05
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 132.50 Call
Premium: 490
Stock Price At Alert Generation: 130.61
Bid: 4.9
Ask: 4.95
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 132.50 Call
Premium: 500
Stock Price At Alert Generation: 130.65
Bid: 5.0
Ask: 5.05
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 132.50 Call
Premium: 484
Stock Price At Alert Generation: 130.49
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 132.50 Call
Premium: 475
Stock Price At Alert Generation: 130.38
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 132.50 Call
Premium: 490
Stock Price At Alert Generation: 130.61
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 132.50 Call
Premium: 459
Stock Price At Alert Generation: 130.11
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 131.25 Call
Premium: 484
Stock Price At Alert Generation: 129.44
Bid: 4.85
Ask: 4.9
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 131.25 Call
Premium: 484
Stock Price At Alert Generation: 129.41
Bid: 4.85
Ask: 4.9
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 131.25 Call
Premium: 480
Stock Price At Alert Generation: 129.39
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 131.25 Call
Premium: 470
Stock Price At Alert Generation: 129.12
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 131.25 Call
Premium: 475
Stock Price At Alert Generation: 129.07
Bid: 4.75
Ask: 4.8
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 131.25 Call
Premium: 470
Stock Price At Alert Generation: 129.13
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 130.00 Call
Premium: 505
Stock Price At Alert Generation: 128.7
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 131.25 Call
Premium: 490
Stock Price At Alert Generation: 129.26
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 131.25 Call
Premium: 475
Stock Price At Alert Generation: 128.86
Bid: 4.75
Ask: 4.8
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 130.00 Call
Premium: 484
Stock Price At Alert Generation: 128.18
Bid: 4.85
Ask: 4.9
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 131.25 Call
Premium: 455
Stock Price At Alert Generation: 128.75
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 131.25 Call
Premium: 535
Stock Price At Alert Generation: 129.84
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 131.25 Call
Premium: 495
Stock Price At Alert Generation: 129.12
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 131.25 Call
Premium: 475
Stock Price At Alert Generation: 128.73
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 130.00 Call
Premium: 509
Stock Price At Alert Generation: 128.38
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 130.00 Call
Premium: 505
Stock Price At Alert Generation: 128.29
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 130.00 Call
Premium: 500
Stock Price At Alert Generation: 128.13
Bid: 5.0
Ask: 5.05
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 130.00 Call
Premium: 480
Stock Price At Alert Generation: 127.64
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 130.00 Call
Premium: 500
Stock Price At Alert Generation: 128.1
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 130.00 Call
Premium: 500
Stock Price At Alert Generation: 128.17
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 128.75 Call
Premium: 515
Stock Price At Alert Generation: 127.39
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 128.75 Call
Premium: 475
Stock Price At Alert Generation: 126.86
Bid: 4.75
Ask: 4.95
Alert generated at: Mon, 31 Aug 2020 13:32:35
Sell
18 Sep 2020 230.00 Call
Premium: 580
Stock Price At Alert Generation: 226.46
Bid: 5.8
Ask: 5.85
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 230.00 Call
Premium: 545
Stock Price At Alert Generation: 226.01
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 230.00 Call
Premium: 540
Stock Price At Alert Generation: 225.74
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 230.00 Call
Premium: 535
Stock Price At Alert Generation: 225.75
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 230.00 Call
Premium: 555
Stock Price At Alert Generation: 226.23
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 230.00 Call
Premium: 560
Stock Price At Alert Generation: 226.21
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 230.00 Call
Premium: 550
Stock Price At Alert Generation: 226.07
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 230.00 Call
Premium: 545
Stock Price At Alert Generation: 226.04
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 230.00 Call
Premium: 530
Stock Price At Alert Generation: 225.75
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 230.00 Call
Premium: 525
Stock Price At Alert Generation: 225.57
Bid: 5.25
Ask: 5.3
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 230.00 Call
Premium: 520
Stock Price At Alert Generation: 225.5
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 230.00 Call
Premium: 515
Stock Price At Alert Generation: 225.56
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 230.00 Call
Premium: 525
Stock Price At Alert Generation: 225.8
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 230.00 Call
Premium: 509
Stock Price At Alert Generation: 225.41
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 230.00 Call
Premium: 509
Stock Price At Alert Generation: 225.32
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 230.00 Call
Premium: 515
Stock Price At Alert Generation: 225.3
Bid: 5.15
Ask: 5.2
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 227.50 Call
Premium: 610
Stock Price At Alert Generation: 225.19
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 230.00 Call
Premium: 520
Stock Price At Alert Generation: 225.53
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 230.00 Call
Premium: 520
Stock Price At Alert Generation: 225.48
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 230.00 Call
Premium: 525
Stock Price At Alert Generation: 225.6
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 230.00 Call
Premium: 525
Stock Price At Alert Generation: 225.51
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 230.00 Call
Premium: 535
Stock Price At Alert Generation: 225.71
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 230.00 Call
Premium: 520
Stock Price At Alert Generation: 225.37
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 227.50 Call
Premium: 615
Stock Price At Alert Generation: 225.2
Bid: 6.15
Ask: 6.2
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 230.00 Call
Premium: 520
Stock Price At Alert Generation: 225.27
Bid: 5.2
Ask: 5.25
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 227.50 Call
Premium: 600
Stock Price At Alert Generation: 225.14
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 227.50 Call
Premium: 570
Stock Price At Alert Generation: 224.65
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 227.50 Call
Premium: 590
Stock Price At Alert Generation: 225.09
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 227.50 Call
Premium: 600
Stock Price At Alert Generation: 225.17
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 230.00 Call
Premium: 540
Stock Price At Alert Generation: 225.85
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 230.00 Call
Premium: 535
Stock Price At Alert Generation: 225.72
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 230.00 Call
Premium: 560
Stock Price At Alert Generation: 226.21
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 230.00 Call
Premium: 575
Stock Price At Alert Generation: 226.44
Bid: 5.75
Ask: 5.8
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 230.00 Call
Premium: 600
Stock Price At Alert Generation: 227.02
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 230.00 Call
Premium: 590
Stock Price At Alert Generation: 226.53
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 232.50 Call
Premium: 520
Stock Price At Alert Generation: 227.73
Bid: 5.2
Ask: 5.45
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 230.00 Call
Premium: 680
Stock Price At Alert Generation: 227.54
Bid: 6.8
Ask: 6.9
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 232.50 Call
Premium: 605
Stock Price At Alert Generation: 228.54
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 230.00 Call
Premium: 690
Stock Price At Alert Generation: 227.1
Bid: 6.9
Ask: 7.2
Alert generated at: Mon, 31 Aug 2020 13:32:35
Sell
18 Sep 2020 230.00 Call
Premium: 775
Stock Price At Alert Generation: 226.42
Bid: 7.75
Ask: 8.05
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 230.00 Call
Premium: 775
Stock Price At Alert Generation: 226.0
Bid: 7.75
Ask: 8.05
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 230.00 Call
Premium: 775
Stock Price At Alert Generation: 227.0
Bid: 7.75
Ask: 8.05
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 230.00 Call
Premium: 775
Stock Price At Alert Generation: 226.69
Bid: 7.75
Ask: 8.05
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 230.00 Call
Premium: 775
Stock Price At Alert Generation: 226.68
Bid: 7.75
Ask: 8.05
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 227.50 Call
Premium: 885
Stock Price At Alert Generation: 224.4
Bid: 8.85
Ask: 9.3
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 227.50 Call
Premium: 885
Stock Price At Alert Generation: 224.41
Bid: 8.85
Ask: 9.3
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 227.50 Call
Premium: 885
Stock Price At Alert Generation: 224.15
Bid: 8.85
Ask: 9.3
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 227.50 Call
Premium: 885
Stock Price At Alert Generation: 224.5
Bid: 8.85
Ask: 9.3
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
18 Sep 2020 540.00 Call
Premium: 1875
Stock Price At Alert Generation: 530.84
Bid: 18.75
Ask: 19.2
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 540.00 Call
Premium: 1864
Stock Price At Alert Generation: 530.37
Bid: 18.65
Ask: 19.0
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 535.00 Call
Premium: 2050
Stock Price At Alert Generation: 529.7
Bid: 20.5
Ask: 21.0
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 535.00 Call
Premium: 2014
Stock Price At Alert Generation: 529.52
Bid: 20.15
Ask: 21.05
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 540.00 Call
Premium: 1914
Stock Price At Alert Generation: 531.14
Bid: 19.15
Ask: 19.6
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 540.00 Call
Premium: 1939
Stock Price At Alert Generation: 531.27
Bid: 19.4
Ask: 19.75
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 540.00 Call
Premium: 1880
Stock Price At Alert Generation: 529.78
Bid: 18.8
Ask: 19.15
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 540.00 Call
Premium: 1880
Stock Price At Alert Generation: 530.02
Bid: 18.8
Ask: 19.1
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 540.00 Call
Premium: 1875
Stock Price At Alert Generation: 529.8
Bid: 18.75
Ask: 19.0
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 535.00 Call
Premium: 2065
Stock Price At Alert Generation: 529.25
Bid: 20.65
Ask: 21.3
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 540.00 Call
Premium: 1930
Stock Price At Alert Generation: 530.75
Bid: 19.3
Ask: 19.8
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 540.00 Call
Premium: 1960
Stock Price At Alert Generation: 530.73
Bid: 19.6
Ask: 20.2
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 535.00 Call
Premium: 2039
Stock Price At Alert Generation: 529.58
Bid: 20.4
Ask: 20.85
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 535.00 Call
Premium: 1870
Stock Price At Alert Generation: 527.01
Bid: 18.7
Ask: 19.2
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 535.00 Call
Premium: 1914
Stock Price At Alert Generation: 527.31
Bid: 19.15
Ask: 19.85
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 535.00 Call
Premium: 1845
Stock Price At Alert Generation: 526.51
Bid: 18.45
Ask: 19.2
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 535.00 Call
Premium: 1785
Stock Price At Alert Generation: 525.09
Bid: 17.85
Ask: 18.45
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 530.00 Call
Premium: 1900
Stock Price At Alert Generation: 523.85
Bid: 19.0
Ask: 19.55
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 530.00 Call
Premium: 1839
Stock Price At Alert Generation: 523.05
Bid: 18.4
Ask: 19.05
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 530.00 Call
Premium: 1764
Stock Price At Alert Generation: 520.97
Bid: 17.65
Ask: 18.1
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 530.00 Call
Premium: 1760
Stock Price At Alert Generation: 521.16
Bid: 17.6
Ask: 18.2
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 530.00 Call
Premium: 1755
Stock Price At Alert Generation: 521.2
Bid: 17.55
Ask: 18.45
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 530.00 Call
Premium: 1810
Stock Price At Alert Generation: 522.2
Bid: 18.1
Ask: 18.6
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 530.00 Call
Premium: 1780
Stock Price At Alert Generation: 521.27
Bid: 17.8
Ask: 18.3
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 530.00 Call
Premium: 1805
Stock Price At Alert Generation: 521.55
Bid: 18.05
Ask: 18.6
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 530.00 Call
Premium: 1764
Stock Price At Alert Generation: 520.86
Bid: 17.65
Ask: 18.3
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 530.00 Call
Premium: 1739
Stock Price At Alert Generation: 520.11
Bid: 17.4
Ask: 18.15
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 530.00 Call
Premium: 1710
Stock Price At Alert Generation: 520.79
Bid: 17.1
Ask: 18.55
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 530.00 Call
Premium: 1889
Stock Price At Alert Generation: 523.04
Bid: 18.9
Ask: 19.55
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 530.00 Call
Premium: 1930
Stock Price At Alert Generation: 523.97
Bid: 19.3
Ask: 19.9
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 530.00 Call
Premium: 1895
Stock Price At Alert Generation: 523.3
Bid: 18.95
Ask: 19.55
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 525.00 Call
Premium: 1920
Stock Price At Alert Generation: 519.75
Bid: 19.2
Ask: 20.0
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 525.00 Call
Premium: 1885
Stock Price At Alert Generation: 519.09
Bid: 18.85
Ask: 19.35
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 525.00 Call
Premium: 1880
Stock Price At Alert Generation: 519.29
Bid: 18.8
Ask: 19.4
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 525.00 Call
Premium: 1875
Stock Price At Alert Generation: 519.0
Bid: 18.75
Ask: 19.35
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 525.00 Call
Premium: 1889
Stock Price At Alert Generation: 519.1
Bid: 18.9
Ask: 20.0
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 530.00 Call
Premium: 1850
Stock Price At Alert Generation: 521.51
Bid: 18.5
Ask: 19.55
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 530.00 Call
Premium: 1905
Stock Price At Alert Generation: 522.61
Bid: 19.05
Ask: 20.25
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 530.00 Call
Premium: 2045
Stock Price At Alert Generation: 523.6
Bid: 20.45
Ask: 21.05
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 530.00 Call
Premium: 2045
Stock Price At Alert Generation: 523.31
Bid: 20.45
Ask: 21.05
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 530.00 Call
Premium: 2045
Stock Price At Alert Generation: 524.2
Bid: 20.45
Ask: 21.05
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 530.00 Call
Premium: 2045
Stock Price At Alert Generation: 524.5
Bid: 20.45
Ask: 21.05
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 535.00 Call
Premium: 1839
Stock Price At Alert Generation: 525.1
Bid: 18.4
Ask: 19.45
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 530.00 Call
Premium: 2045
Stock Price At Alert Generation: 524.5
Bid: 20.45
Ask: 21.05
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 530.00 Call
Premium: 2045
Stock Price At Alert Generation: 524.5
Bid: 20.45
Ask: 21.05
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 530.00 Call
Premium: 2045
Stock Price At Alert Generation: 523.41
Bid: 20.45
Ask: 21.05
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 535.00 Call
Premium: 1839
Stock Price At Alert Generation: 525.0
Bid: 18.4
Ask: 19.45
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
11 Sep 2020 177.50 Call
Premium: 610
Stock Price At Alert Generation: 174.12
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
11 Sep 2020 177.50 Call
Premium: 585
Stock Price At Alert Generation: 173.64
Bid: 5.85
Ask: 6.1
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 175.00 Call
Premium: 910
Stock Price At Alert Generation: 173.23
Bid: 9.1
Ask: 9.35
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 175.00 Call
Premium: 900
Stock Price At Alert Generation: 173.1
Bid: 9.0
Ask: 9.2
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
11 Sep 2020 177.50 Call
Premium: 590
Stock Price At Alert Generation: 173.34
Bid: 5.9
Ask: 6.15
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
11 Sep 2020 177.50 Call
Premium: 620
Stock Price At Alert Generation: 173.61
Bid: 6.2
Ask: 6.45
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
11 Sep 2020 177.50 Call
Premium: 650
Stock Price At Alert Generation: 173.88
Bid: 6.5
Ask: 6.7
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
11 Sep 2020 177.50 Call
Premium: 700
Stock Price At Alert Generation: 174.01
Bid: 7.0
Ask: 7.2
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 180.00 Call
Premium: 869
Stock Price At Alert Generation: 175.1
Bid: 8.7
Ask: 8.9
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
11 Sep 2020 177.50 Call
Premium: 695
Stock Price At Alert Generation: 174.37
Bid: 6.95
Ask: 7.2
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
11 Sep 2020 177.50 Call
Premium: 660
Stock Price At Alert Generation: 173.95
Bid: 6.6
Ask: 6.85
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
11 Sep 2020 177.50 Call
Premium: 695
Stock Price At Alert Generation: 173.8
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 175.00 Call
Premium: 910
Stock Price At Alert Generation: 172.98
Bid: 9.1
Ask: 9.35
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 175.00 Call
Premium: 844
Stock Price At Alert Generation: 171.73
Bid: 8.45
Ask: 8.7
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 175.00 Call
Premium: 850
Stock Price At Alert Generation: 171.79
Bid: 8.5
Ask: 8.75
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 175.00 Call
Premium: 815
Stock Price At Alert Generation: 171.22
Bid: 8.15
Ask: 8.35
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 175.00 Call
Premium: 850
Stock Price At Alert Generation: 171.74
Bid: 8.5
Ask: 8.7
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 175.00 Call
Premium: 825
Stock Price At Alert Generation: 171.4
Bid: 8.25
Ask: 8.5
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 175.00 Call
Premium: 825
Stock Price At Alert Generation: 171.41
Bid: 8.25
Ask: 8.5
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 172.50 Call
Premium: 894
Stock Price At Alert Generation: 170.57
Bid: 8.95
Ask: 9.2
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 172.50 Call
Premium: 875
Stock Price At Alert Generation: 170.09
Bid: 8.75
Ask: 8.95
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 172.50 Call
Premium: 850
Stock Price At Alert Generation: 169.75
Bid: 8.5
Ask: 8.7
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 172.50 Call
Premium: 880
Stock Price At Alert Generation: 170.42
Bid: 8.8
Ask: 9.0
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 172.50 Call
Premium: 835
Stock Price At Alert Generation: 169.21
Bid: 8.35
Ask: 8.55
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 172.50 Call
Premium: 830
Stock Price At Alert Generation: 169.34
Bid: 8.3
Ask: 8.55
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 172.50 Call
Premium: 819
Stock Price At Alert Generation: 169.31
Bid: 8.2
Ask: 8.4
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 172.50 Call
Premium: 795
Stock Price At Alert Generation: 168.65
Bid: 7.95
Ask: 8.15
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 172.50 Call
Premium: 835
Stock Price At Alert Generation: 169.02
Bid: 8.35
Ask: 8.5
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 172.50 Call
Premium: 905
Stock Price At Alert Generation: 170.59
Bid: 9.05
Ask: 9.3
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 172.50 Call
Premium: 875
Stock Price At Alert Generation: 169.71
Bid: 8.75
Ask: 9.05
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 175.00 Call
Premium: 880
Stock Price At Alert Generation: 171.35
Bid: 8.8
Ask: 9.0
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 175.00 Call
Premium: 890
Stock Price At Alert Generation: 171.1
Bid: 8.9
Ask: 9.1
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 172.50 Call
Premium: 969
Stock Price At Alert Generation: 170.3
Bid: 9.7
Ask: 9.9
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 175.00 Call
Premium: 975
Stock Price At Alert Generation: 172.13
Bid: 9.75
Ask: 10.1
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 175.00 Call
Premium: 1030
Stock Price At Alert Generation: 172.61
Bid: 10.3
Ask: 10.5
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 172.50 Call
Premium: 1010
Stock Price At Alert Generation: 170.58
Bid: 10.1
Ask: 10.95
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 172.50 Call
Premium: 1015
Stock Price At Alert Generation: 169.58
Bid: 10.15
Ask: 10.65
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 172.50 Call
Premium: 940
Stock Price At Alert Generation: 168.8
Bid: 9.4
Ask: 9.9
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 175.00 Call
Premium: 1019
Stock Price At Alert Generation: 173.0
Bid: 10.2
Ask: 10.8
Alert generated at: Mon, 31 Aug 2020 13:32:35
Sell
18 Sep 2020 138.00 Call
Premium: 680
Stock Price At Alert Generation: 135.96
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 138.00 Call
Premium: 690
Stock Price At Alert Generation: 136.38
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 138.00 Call
Premium: 670
Stock Price At Alert Generation: 135.75
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 137.00 Call
Premium: 705
Stock Price At Alert Generation: 135.58
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 137.00 Call
Premium: 700
Stock Price At Alert Generation: 135.55
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 138.00 Call
Premium: 705
Stock Price At Alert Generation: 136.41
Bid: 7.05
Ask: 7.15
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 138.00 Call
Premium: 720
Stock Price At Alert Generation: 136.59
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 138.00 Call
Premium: 710
Stock Price At Alert Generation: 136.54
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 138.00 Call
Premium: 705
Stock Price At Alert Generation: 136.46
Bid: 7.05
Ask: 7.25
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 138.00 Call
Premium: 705
Stock Price At Alert Generation: 136.36
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 138.00 Call
Premium: 705
Stock Price At Alert Generation: 136.34
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 138.00 Call
Premium: 690
Stock Price At Alert Generation: 136.01
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 138.00 Call
Premium: 690
Stock Price At Alert Generation: 136.15
Bid: 6.9
Ask: 7.1
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 138.00 Call
Premium: 700
Stock Price At Alert Generation: 136.17
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 138.00 Call
Premium: 715
Stock Price At Alert Generation: 136.62
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 137.00 Call
Premium: 715
Stock Price At Alert Generation: 135.59
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 137.00 Call
Premium: 705
Stock Price At Alert Generation: 135.42
Bid: 7.05
Ask: 7.15
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 137.00 Call
Premium: 695
Stock Price At Alert Generation: 135.44
Bid: 6.95
Ask: 7.15
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 137.00 Call
Premium: 665
Stock Price At Alert Generation: 134.78
Bid: 6.65
Ask: 6.85
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 136.00 Call
Premium: 675
Stock Price At Alert Generation: 134.12
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 136.00 Call
Premium: 645
Stock Price At Alert Generation: 133.68
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 136.00 Call
Premium: 660
Stock Price At Alert Generation: 133.83
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 136.00 Call
Premium: 670
Stock Price At Alert Generation: 134.1
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 136.00 Call
Premium: 665
Stock Price At Alert Generation: 134.05
Bid: 6.65
Ask: 6.85
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 136.00 Call
Premium: 660
Stock Price At Alert Generation: 133.94
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 136.00 Call
Premium: 675
Stock Price At Alert Generation: 134.15
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 135.00 Call
Premium: 685
Stock Price At Alert Generation: 133.63
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 136.00 Call
Premium: 675
Stock Price At Alert Generation: 134.45
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 137.00 Call
Premium: 650
Stock Price At Alert Generation: 134.81
Bid: 6.5
Ask: 6.75
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 137.00 Call
Premium: 695
Stock Price At Alert Generation: 135.63
Bid: 6.95
Ask: 7.15
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 138.00 Call
Premium: 680
Stock Price At Alert Generation: 135.86
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 138.00 Call
Premium: 710
Stock Price At Alert Generation: 136.37
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 137.00 Call
Premium: 725
Stock Price At Alert Generation: 135.33
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 138.00 Call
Premium: 685
Stock Price At Alert Generation: 135.97
Bid: 6.85
Ask: 7.1
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 140.00 Call
Premium: 685
Stock Price At Alert Generation: 137.14
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 140.00 Call
Premium: 695
Stock Price At Alert Generation: 136.84
Bid: 6.95
Ask: 7.15
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 140.00 Call
Premium: 735
Stock Price At Alert Generation: 137.01
Bid: 7.35
Ask: 7.55
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 140.00 Call
Premium: 765
Stock Price At Alert Generation: 137.46
Bid: 7.65
Ask: 8.15
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 135.00 Call
Premium: 600
Stock Price At Alert Generation: 133.5
Bid: 6.0
Ask: 6.3
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 135.00 Call
Premium: 600
Stock Price At Alert Generation: 133.52
Bid: 6.0
Ask: 6.3
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 135.00 Call
Premium: 600
Stock Price At Alert Generation: 133.6
Bid: 6.0
Ask: 6.3
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 135.00 Call
Premium: 600
Stock Price At Alert Generation: 133.26
Bid: 6.0
Ask: 6.3
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 135.00 Call
Premium: 600
Stock Price At Alert Generation: 133.3
Bid: 6.0
Ask: 6.3
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 545.00 Call
Premium: 2065
Stock Price At Alert Generation: 538.39
Bid: 20.65
Ask: 21.25
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 545.00 Call
Premium: 1964
Stock Price At Alert Generation: 536.19
Bid: 19.65
Ask: 20.0
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 545.00 Call
Premium: 1950
Stock Price At Alert Generation: 536.21
Bid: 19.5
Ask: 20.1
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 545.00 Call
Premium: 1985
Stock Price At Alert Generation: 536.91
Bid: 19.85
Ask: 20.3
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 545.00 Call
Premium: 2115
Stock Price At Alert Generation: 539.28
Bid: 21.15
Ask: 21.5
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 545.00 Call
Premium: 2175
Stock Price At Alert Generation: 539.58
Bid: 21.75
Ask: 21.95
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 545.00 Call
Premium: 2150
Stock Price At Alert Generation: 539.13
Bid: 21.5
Ask: 21.85
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 550.00 Call
Premium: 2045
Stock Price At Alert Generation: 540.74
Bid: 20.45
Ask: 20.95
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 550.00 Call
Premium: 2065
Stock Price At Alert Generation: 541.45
Bid: 20.65
Ask: 21.1
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 550.00 Call
Premium: 2085
Stock Price At Alert Generation: 541.45
Bid: 20.85
Ask: 21.3
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 550.00 Call
Premium: 2075
Stock Price At Alert Generation: 541.15
Bid: 20.75
Ask: 21.2
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 550.00 Call
Premium: 2095
Stock Price At Alert Generation: 540.76
Bid: 20.95
Ask: 21.3
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 550.00 Call
Premium: 2105
Stock Price At Alert Generation: 541.24
Bid: 21.05
Ask: 21.6
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 545.00 Call
Premium: 2200
Stock Price At Alert Generation: 539.26
Bid: 22.0
Ask: 22.2
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 545.00 Call
Premium: 2175
Stock Price At Alert Generation: 539.16
Bid: 21.75
Ask: 22.25
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 550.00 Call
Premium: 1945
Stock Price At Alert Generation: 539.87
Bid: 19.45
Ask: 20.75
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 545.00 Call
Premium: 2080
Stock Price At Alert Generation: 537.24
Bid: 20.8
Ask: 21.25
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 545.00 Call
Premium: 2145
Stock Price At Alert Generation: 538.68
Bid: 21.45
Ask: 21.95
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 545.00 Call
Premium: 2110
Stock Price At Alert Generation: 537.55
Bid: 21.1
Ask: 21.7
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 545.00 Call
Premium: 2055
Stock Price At Alert Generation: 536.8
Bid: 20.55
Ask: 21.25
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 545.00 Call
Premium: 2095
Stock Price At Alert Generation: 536.54
Bid: 20.95
Ask: 21.25
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 545.00 Call
Premium: 2170
Stock Price At Alert Generation: 537.27
Bid: 21.7
Ask: 22.3
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 540.00 Call
Premium: 2055
Stock Price At Alert Generation: 532.5
Bid: 20.55
Ask: 21.15
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 535.00 Call
Premium: 1850
Stock Price At Alert Generation: 525.31
Bid: 18.5
Ask: 19.2
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 530.00 Call
Premium: 1989
Stock Price At Alert Generation: 524.02
Bid: 19.9
Ask: 20.45
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 530.00 Call
Premium: 1975
Stock Price At Alert Generation: 523.75
Bid: 19.75
Ask: 20.5
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 530.00 Call
Premium: 1900
Stock Price At Alert Generation: 522.12
Bid: 19.0
Ask: 19.9
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 530.00 Call
Premium: 1980
Stock Price At Alert Generation: 524.09
Bid: 19.8
Ask: 20.35
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 535.00 Call
Premium: 1825
Stock Price At Alert Generation: 524.92
Bid: 18.25
Ask: 18.9
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 535.00 Call
Premium: 1860
Stock Price At Alert Generation: 525.08
Bid: 18.6
Ask: 19.15
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 535.00 Call
Premium: 1880
Stock Price At Alert Generation: 525.31
Bid: 18.8
Ask: 19.55
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 530.00 Call
Premium: 2025
Stock Price At Alert Generation: 523.97
Bid: 20.25
Ask: 20.75
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 530.00 Call
Premium: 2014
Stock Price At Alert Generation: 523.94
Bid: 20.15
Ask: 20.9
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 535.00 Call
Premium: 1900
Stock Price At Alert Generation: 526.24
Bid: 19.0
Ask: 19.95
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 535.00 Call
Premium: 1885
Stock Price At Alert Generation: 525.55
Bid: 18.85
Ask: 19.65
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 535.00 Call
Premium: 1950
Stock Price At Alert Generation: 526.55
Bid: 19.5
Ask: 20.3
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 535.00 Call
Premium: 1870
Stock Price At Alert Generation: 525.39
Bid: 18.7
Ask: 19.65
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 535.00 Call
Premium: 1935
Stock Price At Alert Generation: 526.29
Bid: 19.35
Ask: 20.2
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 535.00 Call
Premium: 2035
Stock Price At Alert Generation: 527.98
Bid: 20.35
Ask: 21.55
Alert generated at: Mon, 31 Aug 2020 13:32:35
Sell
18 Sep 2020 535.00 Call
Premium: 1964
Stock Price At Alert Generation: 527.0
Bid: 19.65
Ask: 20.4
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 535.00 Call
Premium: 1964
Stock Price At Alert Generation: 527.2
Bid: 19.65
Ask: 20.4
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 535.00 Call
Premium: 1964
Stock Price At Alert Generation: 528.0
Bid: 19.65
Ask: 20.4
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 535.00 Call
Premium: 1964
Stock Price At Alert Generation: 528.5
Bid: 19.65
Ask: 20.4
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 535.00 Call
Premium: 1964
Stock Price At Alert Generation: 527.8
Bid: 19.65
Ask: 20.4
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 535.00 Call
Premium: 1964
Stock Price At Alert Generation: 528.5
Bid: 19.65
Ask: 20.4
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 535.00 Call
Premium: 1964
Stock Price At Alert Generation: 527.3
Bid: 19.65
Ask: 20.4
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 535.00 Call
Premium: 1964
Stock Price At Alert Generation: 529.41
Bid: 19.65
Ask: 20.4
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 540.00 Call
Premium: 1775
Stock Price At Alert Generation: 530.85
Bid: 17.75
Ask: 18.1
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
18 Sep 2020 505.00 Call
Premium: 169900
Stock Price At Alert Generation: 498.73
Bid: 1699.0
Ask: 1717.4
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 505.00 Call
Premium: 169900
Stock Price At Alert Generation: 497.64
Bid: 1699.0
Ask: 1717.4
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 505.00 Call
Premium: 169900
Stock Price At Alert Generation: 496.78
Bid: 1699.0
Ask: 1717.4
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 505.00 Call
Premium: 169900
Stock Price At Alert Generation: 494.0
Bid: 1699.0
Ask: 1717.4
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 505.00 Call
Premium: 169900
Stock Price At Alert Generation: 494.26
Bid: 1699.0
Ask: 1717.4
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 505.00 Call
Premium: 169900
Stock Price At Alert Generation: 493.62
Bid: 1699.0
Ask: 1717.4
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 495.00 Call
Premium: 3879
Stock Price At Alert Generation: 486.87
Bid: 38.8
Ask: 39.1
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 495.00 Call
Premium: 3860
Stock Price At Alert Generation: 485.28
Bid: 38.6
Ask: 38.9
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 495.00 Call
Premium: 3870
Stock Price At Alert Generation: 486.14
Bid: 38.7
Ask: 39.0
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 495.00 Call
Premium: 3870
Stock Price At Alert Generation: 486.51
Bid: 38.7
Ask: 38.85
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 495.00 Call
Premium: 3945
Stock Price At Alert Generation: 487.68
Bid: 39.45
Ask: 39.8
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 495.00 Call
Premium: 3895
Stock Price At Alert Generation: 486.82
Bid: 38.95
Ask: 39.15
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 490.00 Call
Premium: 3970
Stock Price At Alert Generation: 484.37
Bid: 39.7
Ask: 40.05
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 495.00 Call
Premium: 3925
Stock Price At Alert Generation: 487.66
Bid: 39.25
Ask: 39.55
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 490.00 Call
Premium: 4004
Stock Price At Alert Generation: 484.21
Bid: 40.05
Ask: 40.35
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 490.00 Call
Premium: 3800
Stock Price At Alert Generation: 481.71
Bid: 38.0
Ask: 38.35
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 485.00 Call
Premium: 3885
Stock Price At Alert Generation: 479.58
Bid: 38.85
Ask: 39.2
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 480.00 Call
Premium: 3850
Stock Price At Alert Generation: 474.19
Bid: 38.5
Ask: 39.0
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 485.00 Call
Premium: 3700
Stock Price At Alert Generation: 476.5
Bid: 37.0
Ask: 37.5
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 485.00 Call
Premium: 3990
Stock Price At Alert Generation: 479.36
Bid: 39.9
Ask: 40.25
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 490.00 Call
Premium: 3795
Stock Price At Alert Generation: 481.79
Bid: 37.95
Ask: 38.5
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 490.00 Call
Premium: 3895
Stock Price At Alert Generation: 482.52
Bid: 38.95
Ask: 39.3
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 485.00 Call
Premium: 3915
Stock Price At Alert Generation: 478.67
Bid: 39.15
Ask: 39.7
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 490.00 Call
Premium: 3970
Stock Price At Alert Generation: 483.77
Bid: 39.7
Ask: 40.4
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 490.00 Call
Premium: 3779
Stock Price At Alert Generation: 480.51
Bid: 37.8
Ask: 38.35
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 485.00 Call
Premium: 3810
Stock Price At Alert Generation: 478.67
Bid: 38.1
Ask: 38.95
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 490.00 Call
Premium: 3729
Stock Price At Alert Generation: 482.22
Bid: 37.3
Ask: 38.35
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 500.00 Call
Premium: 3910
Stock Price At Alert Generation: 490.9
Bid: 39.1
Ask: 40.25
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 485.00 Call
Premium: 3670
Stock Price At Alert Generation: 476.5
Bid: 36.7
Ask: 37.0
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 480.00 Call
Premium: 3615
Stock Price At Alert Generation: 472.16
Bid: 36.15
Ask: 36.45
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 475.00 Call
Premium: 3640
Stock Price At Alert Generation: 468.77
Bid: 36.4
Ask: 36.85
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 475.00 Call
Premium: 3735
Stock Price At Alert Generation: 468.68
Bid: 37.35
Ask: 37.75
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 470.00 Call
Premium: 3629
Stock Price At Alert Generation: 461.85
Bid: 36.3
Ask: 37.05
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 465.00 Call
Premium: 3529
Stock Price At Alert Generation: 457.26
Bid: 35.3
Ask: 35.85
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 465.00 Call
Premium: 3435
Stock Price At Alert Generation: 455.94
Bid: 34.35
Ask: 34.8
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 465.00 Call
Premium: 3725
Stock Price At Alert Generation: 457.52
Bid: 37.25
Ask: 37.95
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 450.00 Call
Premium: 3465
Stock Price At Alert Generation: 444.5
Bid: 34.65
Ask: 35.1
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 445.00 Call
Premium: 3750
Stock Price At Alert Generation: 440.29
Bid: 37.5
Ask: 38.45
Alert generated at: Mon, 31 Aug 2020 13:32:35
Sell
18 Sep 2020 450.00 Call
Premium: 175550
Stock Price At Alert Generation: 441.7
Bid: 1755.5
Ask: 1771.85
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 450.00 Call
Premium: 175550
Stock Price At Alert Generation: 441.01
Bid: 1755.5
Ask: 1771.85
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 455.00 Call
Premium: 175050
Stock Price At Alert Generation: 446.59
Bid: 1750.5
Ask: 1766.9
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 455.00 Call
Premium: 175050
Stock Price At Alert Generation: 446.63
Bid: 1750.5
Ask: 1766.9
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 455.00 Call
Premium: 175050
Stock Price At Alert Generation: 446.05
Bid: 1750.5
Ask: 1766.9
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 455.00 Call
Premium: 175050
Stock Price At Alert Generation: 446.03
Bid: 1750.5
Ask: 1766.9
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 455.00 Call
Premium: 175050
Stock Price At Alert Generation: 446.0
Bid: 1750.5
Ask: 1766.9
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 455.00 Call
Premium: 175050
Stock Price At Alert Generation: 446.71
Bid: 1750.5
Ask: 1766.9
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 455.00 Call
Premium: 175050
Stock Price At Alert Generation: 446.75
Bid: 1750.5
Ask: 1766.9
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
18 Sep 2020 140.00 Call
Premium: 335
Stock Price At Alert Generation: 138.55
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 140.00 Call
Premium: 315
Stock Price At Alert Generation: 138.19
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 140.00 Call
Premium: 315
Stock Price At Alert Generation: 138.03
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 140.00 Call
Premium: 298
Stock Price At Alert Generation: 137.72
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 140.00 Call
Premium: 300
Stock Price At Alert Generation: 137.81
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 140.00 Call
Premium: 300
Stock Price At Alert Generation: 137.85
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 140.00 Call
Premium: 300
Stock Price At Alert Generation: 137.74
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 140.00 Call
Premium: 295
Stock Price At Alert Generation: 137.64
Bid: 2.95
Ask: 3.0
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 139.00 Call
Premium: 330
Stock Price At Alert Generation: 137.43
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 139.00 Call
Premium: 325
Stock Price At Alert Generation: 137.42
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 139.00 Call
Premium: 330
Stock Price At Alert Generation: 137.55
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 139.00 Call
Premium: 320
Stock Price At Alert Generation: 137.36
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 139.00 Call
Premium: 325
Stock Price At Alert Generation: 137.32
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 139.00 Call
Premium: 320
Stock Price At Alert Generation: 137.25
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 139.00 Call
Premium: 310
Stock Price At Alert Generation: 137.2
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 139.00 Call
Premium: 310
Stock Price At Alert Generation: 136.96
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 139.00 Call
Premium: 320
Stock Price At Alert Generation: 137.24
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 139.00 Call
Premium: 305
Stock Price At Alert Generation: 137.13
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 139.00 Call
Premium: 325
Stock Price At Alert Generation: 137.24
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 139.00 Call
Premium: 325
Stock Price At Alert Generation: 137.15
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 139.00 Call
Premium: 296
Stock Price At Alert Generation: 136.74
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 139.00 Call
Premium: 286
Stock Price At Alert Generation: 136.66
Bid: 2.86
Ask: 2.99
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 138.00 Call
Premium: 305
Stock Price At Alert Generation: 136.5
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 138.00 Call
Premium: 291
Stock Price At Alert Generation: 136.1
Bid: 2.91
Ask: 3.05
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 138.00 Call
Premium: 281
Stock Price At Alert Generation: 136.12
Bid: 2.81
Ask: 2.9
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 138.00 Call
Premium: 283
Stock Price At Alert Generation: 136.06
Bid: 2.83
Ask: 2.94
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 138.00 Call
Premium: 274
Stock Price At Alert Generation: 135.94
Bid: 2.74
Ask: 2.83
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 138.00 Call
Premium: 270
Stock Price At Alert Generation: 135.71
Bid: 2.7
Ask: 2.84
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 138.00 Call
Premium: 283
Stock Price At Alert Generation: 136.0
Bid: 2.83
Ask: 2.93
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 138.00 Call
Premium: 284
Stock Price At Alert Generation: 136.05
Bid: 2.84
Ask: 2.95
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 138.00 Call
Premium: 294
Stock Price At Alert Generation: 136.02
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 138.00 Call
Premium: 298
Stock Price At Alert Generation: 136.01
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 138.00 Call
Premium: 300
Stock Price At Alert Generation: 136.15
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 139.00 Call
Premium: 292
Stock Price At Alert Generation: 137.06
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 138.00 Call
Premium: 320
Stock Price At Alert Generation: 136.57
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 138.00 Call
Premium: 310
Stock Price At Alert Generation: 136.62
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 139.00 Call
Premium: 300
Stock Price At Alert Generation: 136.9
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 139.00 Call
Premium: 310
Stock Price At Alert Generation: 137.07
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 139.00 Call
Premium: 305
Stock Price At Alert Generation: 137.09
Bid: 3.05
Ask: 3.35
Alert generated at: Mon, 31 Aug 2020 13:32:35
Sell
18 Sep 2020 140.00 Call
Premium: 459
Stock Price At Alert Generation: 137.65
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 139.00 Call
Premium: 500
Stock Price At Alert Generation: 137.51
Bid: 5.0
Ask: 5.25
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 140.00 Call
Premium: 459
Stock Price At Alert Generation: 138.42
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 140.00 Call
Premium: 459
Stock Price At Alert Generation: 138.51
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 140.00 Call
Premium: 459
Stock Price At Alert Generation: 138.46
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 138.00 Call
Premium: 550
Stock Price At Alert Generation: 136.1
Bid: 5.5
Ask: 5.8
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 138.00 Call
Premium: 550
Stock Price At Alert Generation: 136.01
Bid: 5.5
Ask: 5.8
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 139.00 Call
Premium: 500
Stock Price At Alert Generation: 136.7
Bid: 5.0
Ask: 5.25
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 138.00 Call
Premium: 550
Stock Price At Alert Generation: 136.44
Bid: 5.5
Ask: 5.8
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
18 Sep 2020 41.50 Call
Premium: 136
Stock Price At Alert Generation: 40.91
Bid: 1.36
Ask: 1.38
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 41.50 Call
Premium: 127
Stock Price At Alert Generation: 40.74
Bid: 1.27
Ask: 1.3
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 41.50 Call
Premium: 126
Stock Price At Alert Generation: 40.72
Bid: 1.26
Ask: 1.29
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 41.50 Call
Premium: 123
Stock Price At Alert Generation: 40.68
Bid: 1.23
Ask: 1.26
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 41.50 Call
Premium: 125
Stock Price At Alert Generation: 40.75
Bid: 1.25
Ask: 1.27
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 41.50 Call
Premium: 127
Stock Price At Alert Generation: 40.76
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 41.50 Call
Premium: 128
Stock Price At Alert Generation: 40.75
Bid: 1.28
Ask: 1.3
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 41.50 Call
Premium: 129
Stock Price At Alert Generation: 40.77
Bid: 1.29
Ask: 1.31
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 41.50 Call
Premium: 129
Stock Price At Alert Generation: 40.72
Bid: 1.29
Ask: 1.3
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 41.50 Call
Premium: 127
Stock Price At Alert Generation: 40.68
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 41.50 Call
Premium: 123
Stock Price At Alert Generation: 40.63
Bid: 1.23
Ask: 1.26
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 41.50 Call
Premium: 128
Stock Price At Alert Generation: 40.76
Bid: 1.28
Ask: 1.3
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 41.50 Call
Premium: 130
Stock Price At Alert Generation: 40.8
Bid: 1.3
Ask: 1.32
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 41.50 Call
Premium: 126
Stock Price At Alert Generation: 40.74
Bid: 1.26
Ask: 1.28
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 41.50 Call
Premium: 128
Stock Price At Alert Generation: 40.76
Bid: 1.28
Ask: 1.31
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 41.50 Call
Premium: 126
Stock Price At Alert Generation: 40.71
Bid: 1.26
Ask: 1.29
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 41.50 Call
Premium: 124
Stock Price At Alert Generation: 40.68
Bid: 1.24
Ask: 1.27
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 41.50 Call
Premium: 129
Stock Price At Alert Generation: 40.81
Bid: 1.29
Ask: 1.31
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 41.50 Call
Premium: 127
Stock Price At Alert Generation: 40.77
Bid: 1.27
Ask: 1.31
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 41.50 Call
Premium: 125
Stock Price At Alert Generation: 40.72
Bid: 1.25
Ask: 1.28
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 41.50 Call
Premium: 123
Stock Price At Alert Generation: 40.7
Bid: 1.23
Ask: 1.26
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 41.50 Call
Premium: 123
Stock Price At Alert Generation: 40.72
Bid: 1.23
Ask: 1.26
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 41.50 Call
Premium: 122
Stock Price At Alert Generation: 40.71
Bid: 1.22
Ask: 1.25
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 41.50 Call
Premium: 126
Stock Price At Alert Generation: 40.76
Bid: 1.26
Ask: 1.28
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 41.50 Call
Premium: 127
Stock Price At Alert Generation: 40.79
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 41.50 Call
Premium: 120
Stock Price At Alert Generation: 40.71
Bid: 1.2
Ask: 1.23
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 41.50 Call
Premium: 115
Stock Price At Alert Generation: 40.66
Bid: 1.16
Ask: 1.2
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 41.50 Call
Premium: 120
Stock Price At Alert Generation: 40.74
Bid: 1.2
Ask: 1.22
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 41.50 Call
Premium: 128
Stock Price At Alert Generation: 40.81
Bid: 1.28
Ask: 1.31
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 41.50 Call
Premium: 133
Stock Price At Alert Generation: 40.86
Bid: 1.33
Ask: 1.35
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 41.50 Call
Premium: 134
Stock Price At Alert Generation: 40.83
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 41.50 Call
Premium: 136
Stock Price At Alert Generation: 40.86
Bid: 1.36
Ask: 1.4
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 41.50 Call
Premium: 134
Stock Price At Alert Generation: 40.8
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 41.50 Call
Premium: 146
Stock Price At Alert Generation: 40.98
Bid: 1.46
Ask: 1.48
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 41.50 Call
Premium: 146
Stock Price At Alert Generation: 40.98
Bid: 1.46
Ask: 1.51
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 41.50 Call
Premium: 147
Stock Price At Alert Generation: 40.98
Bid: 1.47
Ask: 1.51
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 41.50 Call
Premium: 139
Stock Price At Alert Generation: 40.79
Bid: 1.39
Ask: 1.42
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 41.50 Call
Premium: 145
Stock Price At Alert Generation: 40.92
Bid: 1.45
Ask: 1.52
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 41.50 Call
Premium: 140
Stock Price At Alert Generation: 40.88
Bid: 1.4
Ask: 1.49
Alert generated at: Mon, 31 Aug 2020 13:32:35
Sell
18 Sep 2020 41.50 Call
Premium: 156
Stock Price At Alert Generation: 40.85
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 41.50 Call
Premium: 156
Stock Price At Alert Generation: 40.85
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 41.50 Call
Premium: 156
Stock Price At Alert Generation: 40.9
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 41.50 Call
Premium: 156
Stock Price At Alert Generation: 40.91
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 41.50 Call
Premium: 156
Stock Price At Alert Generation: 40.91
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 41.50 Call
Premium: 156
Stock Price At Alert Generation: 40.9
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 41.50 Call
Premium: 156
Stock Price At Alert Generation: 40.9
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 41.50 Call
Premium: 156
Stock Price At Alert Generation: 40.89
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 41.50 Call
Premium: 156
Stock Price At Alert Generation: 40.85
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
18 Sep 2020 30.50 Call
Premium: 123
Stock Price At Alert Generation: 29.79
Bid: 1.23
Ask: 1.29
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 30.50 Call
Premium: 124
Stock Price At Alert Generation: 29.77
Bid: 1.24
Ask: 1.27
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 30.50 Call
Premium: 124
Stock Price At Alert Generation: 29.81
Bid: 1.24
Ask: 1.27
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 30.50 Call
Premium: 124
Stock Price At Alert Generation: 29.81
Bid: 1.24
Ask: 1.28
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 30.50 Call
Premium: 128
Stock Price At Alert Generation: 29.88
Bid: 1.28
Ask: 1.31
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 30.50 Call
Premium: 130
Stock Price At Alert Generation: 29.94
Bid: 1.3
Ask: 1.35
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 30.50 Call
Premium: 127
Stock Price At Alert Generation: 29.86
Bid: 1.27
Ask: 1.33
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 30.50 Call
Premium: 130
Stock Price At Alert Generation: 29.95
Bid: 1.3
Ask: 1.35
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 30.50 Call
Premium: 133
Stock Price At Alert Generation: 30.0
Bid: 1.33
Ask: 1.37
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 30.50 Call
Premium: 135
Stock Price At Alert Generation: 30.04
Bid: 1.35
Ask: 1.39
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 30.50 Call
Premium: 137
Stock Price At Alert Generation: 30.07
Bid: 1.37
Ask: 1.4
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 30.50 Call
Premium: 139
Stock Price At Alert Generation: 30.16
Bid: 1.39
Ask: 1.43
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 30.50 Call
Premium: 141
Stock Price At Alert Generation: 30.12
Bid: 1.41
Ask: 1.44
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 30.50 Call
Premium: 139
Stock Price At Alert Generation: 30.09
Bid: 1.39
Ask: 1.44
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 30.50 Call
Premium: 139
Stock Price At Alert Generation: 30.06
Bid: 1.39
Ask: 1.42
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 30.50 Call
Premium: 141
Stock Price At Alert Generation: 30.1
Bid: 1.41
Ask: 1.45
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 30.50 Call
Premium: 141
Stock Price At Alert Generation: 30.11
Bid: 1.41
Ask: 1.46
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 30.50 Call
Premium: 141
Stock Price At Alert Generation: 30.1
Bid: 1.41
Ask: 1.47
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 30.50 Call
Premium: 141
Stock Price At Alert Generation: 30.07
Bid: 1.41
Ask: 1.45
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 30.50 Call
Premium: 140
Stock Price At Alert Generation: 30.06
Bid: 1.4
Ask: 1.47
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 31.00 Call
Premium: 120
Stock Price At Alert Generation: 30.22
Bid: 1.2
Ask: 1.24
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 31.00 Call
Premium: 123
Stock Price At Alert Generation: 30.21
Bid: 1.23
Ask: 1.29
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 30.50 Call
Premium: 142
Stock Price At Alert Generation: 30.08
Bid: 1.42
Ask: 1.47
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 30.50 Call
Premium: 137
Stock Price At Alert Generation: 30.05
Bid: 1.37
Ask: 1.41
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 30.50 Call
Premium: 128
Stock Price At Alert Generation: 29.84
Bid: 1.28
Ask: 1.32
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 30.50 Call
Premium: 127
Stock Price At Alert Generation: 29.87
Bid: 1.27
Ask: 1.32
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 30.50 Call
Premium: 124
Stock Price At Alert Generation: 29.77
Bid: 1.24
Ask: 1.29
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 30.50 Call
Premium: 125
Stock Price At Alert Generation: 29.84
Bid: 1.25
Ask: 1.32
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 30.50 Call
Premium: 137
Stock Price At Alert Generation: 30.13
Bid: 1.37
Ask: 1.43
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 31.00 Call
Premium: 121
Stock Price At Alert Generation: 30.25
Bid: 1.21
Ask: 1.27
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 31.00 Call
Premium: 130
Stock Price At Alert Generation: 30.41
Bid: 1.3
Ask: 1.34
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 31.00 Call
Premium: 133
Stock Price At Alert Generation: 30.45
Bid: 1.33
Ask: 1.38
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 31.00 Call
Premium: 126
Stock Price At Alert Generation: 30.33
Bid: 1.26
Ask: 1.32
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 31.00 Call
Premium: 123
Stock Price At Alert Generation: 30.32
Bid: 1.23
Ask: 1.32
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 31.00 Call
Premium: 136
Stock Price At Alert Generation: 30.5
Bid: 1.36
Ask: 1.41
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 31.00 Call
Premium: 125
Stock Price At Alert Generation: 30.27
Bid: 1.25
Ask: 1.3
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 31.00 Call
Premium: 124
Stock Price At Alert Generation: 30.27
Bid: 1.24
Ask: 1.28
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 31.50 Call
Premium: 129
Stock Price At Alert Generation: 30.75
Bid: 1.29
Ask: 1.37
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 31.50 Call
Premium: 129
Stock Price At Alert Generation: 30.75
Bid: 1.29
Ask: 1.37
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 31.50 Call
Premium: 129
Stock Price At Alert Generation: 30.77
Bid: 1.29
Ask: 1.37
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 31.50 Call
Premium: 129
Stock Price At Alert Generation: 30.77
Bid: 1.29
Ask: 1.37
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 31.50 Call
Premium: 129
Stock Price At Alert Generation: 30.77
Bid: 1.29
Ask: 1.37
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 31.50 Call
Premium: 129
Stock Price At Alert Generation: 30.77
Bid: 1.29
Ask: 1.37
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 31.50 Call
Premium: 129
Stock Price At Alert Generation: 30.77
Bid: 1.29
Ask: 1.37
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 31.00 Call
Premium: 151
Stock Price At Alert Generation: 30.64
Bid: 1.51
Ask: 1.59
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 31.00 Call
Premium: 151
Stock Price At Alert Generation: 30.63
Bid: 1.51
Ask: 1.59
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
18 Sep 2020 1660.00 Call
Premium: 3360
Stock Price At Alert Generation: 1633.97
Bid: 33.6
Ask: 36.1
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 1650.00 Call
Premium: 3810
Stock Price At Alert Generation: 1632.19
Bid: 38.1
Ask: 41.0
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 1650.00 Call
Premium: 3750
Stock Price At Alert Generation: 1630.12
Bid: 37.5
Ask: 39.1
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 1650.00 Call
Premium: 3690
Stock Price At Alert Generation: 1627.51
Bid: 36.9
Ask: 38.1
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 1650.00 Call
Premium: 3770
Stock Price At Alert Generation: 1630.01
Bid: 37.7
Ask: 39.1
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 1650.00 Call
Premium: 3820
Stock Price At Alert Generation: 1631.33
Bid: 38.2
Ask: 39.5
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 1650.00 Call
Premium: 3800
Stock Price At Alert Generation: 1630.04
Bid: 38.0
Ask: 39.0
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 1650.00 Call
Premium: 3900
Stock Price At Alert Generation: 1631.86
Bid: 39.0
Ask: 39.9
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 1650.00 Call
Premium: 3790
Stock Price At Alert Generation: 1629.43
Bid: 37.9
Ask: 38.9
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 1650.00 Call
Premium: 3750
Stock Price At Alert Generation: 1629.13
Bid: 37.5
Ask: 38.6
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 1650.00 Call
Premium: 3860
Stock Price At Alert Generation: 1631.81
Bid: 38.6
Ask: 39.8
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 1650.00 Call
Premium: 3710
Stock Price At Alert Generation: 1628.1
Bid: 37.1
Ask: 38.1
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 1650.00 Call
Premium: 3829
Stock Price At Alert Generation: 1631.71
Bid: 38.3
Ask: 41.2
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 1650.00 Call
Premium: 3820
Stock Price At Alert Generation: 1630.53
Bid: 38.2
Ask: 39.3
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 1650.00 Call
Premium: 3850
Stock Price At Alert Generation: 1631.08
Bid: 38.5
Ask: 39.2
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 1650.00 Call
Premium: 3779
Stock Price At Alert Generation: 1630.28
Bid: 37.8
Ask: 39.1
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 1650.00 Call
Premium: 3850
Stock Price At Alert Generation: 1630.25
Bid: 38.5
Ask: 39.9
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 1650.00 Call
Premium: 3900
Stock Price At Alert Generation: 1633.01
Bid: 39.0
Ask: 40.3
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 1650.00 Call
Premium: 3960
Stock Price At Alert Generation: 1633.42
Bid: 39.6
Ask: 40.5
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 1650.00 Call
Premium: 3800
Stock Price At Alert Generation: 1630.31
Bid: 38.0
Ask: 39.0
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 1650.00 Call
Premium: 3829
Stock Price At Alert Generation: 1631.11
Bid: 38.3
Ask: 39.7
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 1650.00 Call
Premium: 3820
Stock Price At Alert Generation: 1630.38
Bid: 38.2
Ask: 39.3
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 1650.00 Call
Premium: 3940
Stock Price At Alert Generation: 1633.0
Bid: 39.4
Ask: 41.2
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 1650.00 Call
Premium: 3800
Stock Price At Alert Generation: 1630.09
Bid: 38.0
Ask: 39.5
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 1650.00 Call
Premium: 3890
Stock Price At Alert Generation: 1631.62
Bid: 38.9
Ask: 40.1
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 1650.00 Call
Premium: 3860
Stock Price At Alert Generation: 1630.1
Bid: 38.6
Ask: 39.7
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 1650.00 Call
Premium: 3810
Stock Price At Alert Generation: 1628.55
Bid: 38.1
Ask: 39.8
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 1650.00 Call
Premium: 3800
Stock Price At Alert Generation: 1630.1
Bid: 38.0
Ask: 40.5
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 1650.00 Call
Premium: 4020
Stock Price At Alert Generation: 1633.55
Bid: 40.2
Ask: 41.7
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 1660.00 Call
Premium: 3770
Stock Price At Alert Generation: 1637.18
Bid: 37.7
Ask: 39.3
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 1660.00 Call
Premium: 3720
Stock Price At Alert Generation: 1635.88
Bid: 37.2
Ask: 39.7
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 1660.00 Call
Premium: 3670
Stock Price At Alert Generation: 1637.92
Bid: 36.7
Ask: 39.6
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 1660.00 Call
Premium: 3650
Stock Price At Alert Generation: 1634.12
Bid: 36.5
Ask: 38.8
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 1660.00 Call
Premium: 3829
Stock Price At Alert Generation: 1638.78
Bid: 38.3
Ask: 40.7
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 1660.00 Call
Premium: 3990
Stock Price At Alert Generation: 1640.49
Bid: 39.9
Ask: 42.1
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 1660.00 Call
Premium: 3950
Stock Price At Alert Generation: 1639.55
Bid: 39.5
Ask: 41.9
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 1660.00 Call
Premium: 4100
Stock Price At Alert Generation: 1640.5
Bid: 41.0
Ask: 42.7
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 1660.00 Call
Premium: 3990
Stock Price At Alert Generation: 1639.9
Bid: 39.9
Ask: 42.7
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 127.00 Call
Premium: 315
Stock Price At Alert Generation: 124.81
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 127.00 Call
Premium: 330
Stock Price At Alert Generation: 125.15
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 127.00 Call
Premium: 320
Stock Price At Alert Generation: 124.91
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 127.00 Call
Premium: 320
Stock Price At Alert Generation: 124.99
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 127.00 Call
Premium: 320
Stock Price At Alert Generation: 124.9
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 127.00 Call
Premium: 310
Stock Price At Alert Generation: 124.8
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 127.00 Call
Premium: 310
Stock Price At Alert Generation: 124.76
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 126.00 Call
Premium: 355
Stock Price At Alert Generation: 124.74
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 126.00 Call
Premium: 355
Stock Price At Alert Generation: 124.7
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 127.00 Call
Premium: 330
Stock Price At Alert Generation: 125.17
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 127.00 Call
Premium: 330
Stock Price At Alert Generation: 125.19
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 127.00 Call
Premium: 330
Stock Price At Alert Generation: 125.13
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 127.00 Call
Premium: 330
Stock Price At Alert Generation: 125.2
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 127.00 Call
Premium: 325
Stock Price At Alert Generation: 125.13
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 127.00 Call
Premium: 325
Stock Price At Alert Generation: 125.13
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 127.00 Call
Premium: 330
Stock Price At Alert Generation: 125.24
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 127.00 Call
Premium: 325
Stock Price At Alert Generation: 125.29
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 127.00 Call
Premium: 340
Stock Price At Alert Generation: 125.52
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 127.00 Call
Premium: 335
Stock Price At Alert Generation: 125.37
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 128.00 Call
Premium: 315
Stock Price At Alert Generation: 125.92
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 128.00 Call
Premium: 335
Stock Price At Alert Generation: 126.37
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 128.00 Call
Premium: 350
Stock Price At Alert Generation: 126.7
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 128.00 Call
Premium: 345
Stock Price At Alert Generation: 126.66
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 128.00 Call
Premium: 350
Stock Price At Alert Generation: 126.71
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 128.00 Call
Premium: 350
Stock Price At Alert Generation: 126.7
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 129.00 Call
Premium: 320
Stock Price At Alert Generation: 127.14
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 129.00 Call
Premium: 310
Stock Price At Alert Generation: 126.85
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 128.00 Call
Premium: 350
Stock Price At Alert Generation: 126.71
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 129.00 Call
Premium: 320
Stock Price At Alert Generation: 126.9
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 129.00 Call
Premium: 335
Stock Price At Alert Generation: 127.23
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 129.00 Call
Premium: 345
Stock Price At Alert Generation: 127.41
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 129.00 Call
Premium: 335
Stock Price At Alert Generation: 127.18
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 128.00 Call
Premium: 350
Stock Price At Alert Generation: 126.46
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 129.00 Call
Premium: 320
Stock Price At Alert Generation: 126.93
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 128.00 Call
Premium: 350
Stock Price At Alert Generation: 126.59
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 128.00 Call
Premium: 340
Stock Price At Alert Generation: 126.34
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 128.00 Call
Premium: 340
Stock Price At Alert Generation: 126.19
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 129.00 Call
Premium: 355
Stock Price At Alert Generation: 127.22
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 129.00 Call
Premium: 330
Stock Price At Alert Generation: 127.06
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 31 Aug 2020 13:32:35
Sell
18 Sep 2020 131.00 Call
Premium: 330
Stock Price At Alert Generation: 129.16
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 131.00 Call
Premium: 330
Stock Price At Alert Generation: 129.15
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 131.00 Call
Premium: 330
Stock Price At Alert Generation: 129.23
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 131.00 Call
Premium: 330
Stock Price At Alert Generation: 129.15
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 131.00 Call
Premium: 330
Stock Price At Alert Generation: 129.0
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 131.00 Call
Premium: 330
Stock Price At Alert Generation: 129.05
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 131.00 Call
Premium: 330
Stock Price At Alert Generation: 129.0
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 131.00 Call
Premium: 330
Stock Price At Alert Generation: 129.06
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 131.00 Call
Premium: 330
Stock Price At Alert Generation: 129.06
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
18 Sep 2020 92.50 Call
Premium: 405
Stock Price At Alert Generation: 91.2
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 92.50 Call
Premium: 405
Stock Price At Alert Generation: 91.09
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 92.00 Call
Premium: 415
Stock Price At Alert Generation: 90.89
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 92.00 Call
Premium: 425
Stock Price At Alert Generation: 91.04
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
11 Sep 2020 93.00 Call
Premium: 295
Stock Price At Alert Generation: 91.59
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 92.50 Call
Premium: 425
Stock Price At Alert Generation: 91.52
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
11 Sep 2020 93.00 Call
Premium: 295
Stock Price At Alert Generation: 91.64
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
11 Sep 2020 93.00 Call
Premium: 315
Stock Price At Alert Generation: 91.77
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
11 Sep 2020 93.50 Call
Premium: 310
Stock Price At Alert Generation: 92.21
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
11 Sep 2020 93.50 Call
Premium: 315
Stock Price At Alert Generation: 92.21
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
11 Sep 2020 93.00 Call
Premium: 315
Stock Price At Alert Generation: 91.8
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
11 Sep 2020 93.00 Call
Premium: 325
Stock Price At Alert Generation: 91.74
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
11 Sep 2020 93.00 Call
Premium: 345
Stock Price At Alert Generation: 91.99
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
11 Sep 2020 93.00 Call
Premium: 340
Stock Price At Alert Generation: 91.93
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 95.00 Call
Premium: 390
Stock Price At Alert Generation: 92.32
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 95.00 Call
Premium: 405
Stock Price At Alert Generation: 92.39
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
11 Sep 2020 93.50 Call
Premium: 350
Stock Price At Alert Generation: 92.08
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
11 Sep 2020 93.00 Call
Premium: 345
Stock Price At Alert Generation: 91.84
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 92.00 Call
Premium: 450
Stock Price At Alert Generation: 91.06
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 92.00 Call
Premium: 450
Stock Price At Alert Generation: 90.96
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 92.00 Call
Premium: 455
Stock Price At Alert Generation: 90.99
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 92.00 Call
Premium: 459
Stock Price At Alert Generation: 91.01
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 92.00 Call
Premium: 415
Stock Price At Alert Generation: 90.34
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 92.00 Call
Premium: 409
Stock Price At Alert Generation: 90.13
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 91.00 Call
Premium: 400
Stock Price At Alert Generation: 89.2
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 90.00 Call
Premium: 415
Stock Price At Alert Generation: 89.03
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 90.00 Call
Premium: 405
Stock Price At Alert Generation: 88.66
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 91.00 Call
Premium: 400
Stock Price At Alert Generation: 89.55
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 91.00 Call
Premium: 409
Stock Price At Alert Generation: 89.66
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 91.00 Call
Premium: 420
Stock Price At Alert Generation: 89.73
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 91.00 Call
Premium: 420
Stock Price At Alert Generation: 89.4
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 89.00 Call
Premium: 370
Stock Price At Alert Generation: 87.36
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 88.00 Call
Premium: 395
Stock Price At Alert Generation: 87.11
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 89.00 Call
Premium: 360
Stock Price At Alert Generation: 87.14
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 88.00 Call
Premium: 370
Stock Price At Alert Generation: 86.68
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 87.50 Call
Premium: 375
Stock Price At Alert Generation: 86.35
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 87.00 Call
Premium: 370
Stock Price At Alert Generation: 86.02
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 87.00 Call
Premium: 375
Stock Price At Alert Generation: 85.82
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 87.00 Call
Premium: 370
Stock Price At Alert Generation: 85.65
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 31 Aug 2020 13:32:35
Sell
18 Sep 2020 86.00 Call
Premium: 400
Stock Price At Alert Generation: 84.92
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 86.00 Call
Premium: 400
Stock Price At Alert Generation: 85.06
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 87.00 Call
Premium: 360
Stock Price At Alert Generation: 85.15
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 87.00 Call
Premium: 360
Stock Price At Alert Generation: 85.18
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 87.00 Call
Premium: 360
Stock Price At Alert Generation: 85.18
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 87.00 Call
Premium: 360
Stock Price At Alert Generation: 85.36
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 87.00 Call
Premium: 360
Stock Price At Alert Generation: 85.37
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 87.00 Call
Premium: 360
Stock Price At Alert Generation: 85.49
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 87.00 Call
Premium: 360
Stock Price At Alert Generation: 85.55
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
21 Sep 2020 355.00 Call
Premium: 366
Stock Price At Alert Generation: 350.93
Bid: 3.66
Ask: 3.69
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
21 Sep 2020 355.00 Call
Premium: 350
Stock Price At Alert Generation: 350.6
Bid: 3.5
Ask: 3.55
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
21 Sep 2020 354.00 Call
Premium: 380
Stock Price At Alert Generation: 350.19
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
21 Sep 2020 355.00 Call
Premium: 339
Stock Price At Alert Generation: 350.65
Bid: 3.39
Ask: 3.42
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
21 Sep 2020 355.00 Call
Premium: 345
Stock Price At Alert Generation: 350.77
Bid: 3.45
Ask: 3.48
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
21 Sep 2020 355.00 Call
Premium: 344
Stock Price At Alert Generation: 350.67
Bid: 3.44
Ask: 3.47
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
21 Sep 2020 355.00 Call
Premium: 337
Stock Price At Alert Generation: 350.52
Bid: 3.37
Ask: 3.4
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
21 Sep 2020 354.00 Call
Premium: 374
Stock Price At Alert Generation: 350.35
Bid: 3.74
Ask: 3.77
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
21 Sep 2020 354.00 Call
Premium: 378
Stock Price At Alert Generation: 350.44
Bid: 3.78
Ask: 3.81
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
21 Sep 2020 355.00 Call
Premium: 337
Stock Price At Alert Generation: 350.66
Bid: 3.37
Ask: 3.4
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
21 Sep 2020 355.00 Call
Premium: 325
Stock Price At Alert Generation: 350.52
Bid: 3.25
Ask: 3.28
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
21 Sep 2020 355.00 Call
Premium: 336
Stock Price At Alert Generation: 350.79
Bid: 3.36
Ask: 3.39
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
21 Sep 2020 355.00 Call
Premium: 332
Stock Price At Alert Generation: 350.7
Bid: 3.32
Ask: 3.35
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
21 Sep 2020 355.00 Call
Premium: 334
Stock Price At Alert Generation: 350.66
Bid: 3.34
Ask: 3.37
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
21 Sep 2020 355.00 Call
Premium: 333
Stock Price At Alert Generation: 350.67
Bid: 3.33
Ask: 3.36
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
21 Sep 2020 354.00 Call
Premium: 362
Stock Price At Alert Generation: 350.37
Bid: 3.62
Ask: 3.66
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
21 Sep 2020 354.00 Call
Premium: 362
Stock Price At Alert Generation: 350.43
Bid: 3.62
Ask: 3.66
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
21 Sep 2020 354.00 Call
Premium: 365
Stock Price At Alert Generation: 350.33
Bid: 3.65
Ask: 3.69
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
21 Sep 2020 354.00 Call
Premium: 363
Stock Price At Alert Generation: 350.32
Bid: 3.63
Ask: 3.66
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
21 Sep 2020 354.00 Call
Premium: 362
Stock Price At Alert Generation: 350.37
Bid: 3.62
Ask: 3.67
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
21 Sep 2020 355.00 Call
Premium: 327
Stock Price At Alert Generation: 350.54
Bid: 3.27
Ask: 3.31
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
21 Sep 2020 354.00 Call
Premium: 370
Stock Price At Alert Generation: 350.36
Bid: 3.7
Ask: 3.73
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
21 Sep 2020 354.00 Call
Premium: 358
Stock Price At Alert Generation: 350.04
Bid: 3.58
Ask: 3.62
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
21 Sep 2020 354.00 Call
Premium: 366
Stock Price At Alert Generation: 350.32
Bid: 3.66
Ask: 3.71
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
21 Sep 2020 354.00 Call
Premium: 360
Stock Price At Alert Generation: 349.99
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
21 Sep 2020 353.00 Call
Premium: 388
Stock Price At Alert Generation: 349.46
Bid: 3.88
Ask: 3.92
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
21 Sep 2020 354.00 Call
Premium: 352
Stock Price At Alert Generation: 349.84
Bid: 3.52
Ask: 3.57
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
21 Sep 2020 355.00 Call
Premium: 332
Stock Price At Alert Generation: 350.53
Bid: 3.32
Ask: 3.35
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
21 Sep 2020 355.00 Call
Premium: 341
Stock Price At Alert Generation: 350.64
Bid: 3.41
Ask: 3.44
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
21 Sep 2020 354.00 Call
Premium: 375
Stock Price At Alert Generation: 350.48
Bid: 3.75
Ask: 3.79
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
21 Sep 2020 354.00 Call
Premium: 374
Stock Price At Alert Generation: 350.43
Bid: 3.74
Ask: 3.79
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
21 Sep 2020 354.00 Call
Premium: 375
Stock Price At Alert Generation: 350.28
Bid: 3.75
Ask: 3.78
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
21 Sep 2020 354.00 Call
Premium: 377
Stock Price At Alert Generation: 350.39
Bid: 3.77
Ask: 3.81
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
21 Sep 2020 354.00 Call
Premium: 370
Stock Price At Alert Generation: 350.32
Bid: 3.7
Ask: 3.75
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
21 Sep 2020 354.00 Call
Premium: 366
Stock Price At Alert Generation: 350.06
Bid: 3.66
Ask: 3.71
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
21 Sep 2020 354.00 Call
Premium: 366
Stock Price At Alert Generation: 350.12
Bid: 3.66
Ask: 3.7
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
21 Sep 2020 355.00 Call
Premium: 336
Stock Price At Alert Generation: 350.5
Bid: 3.36
Ask: 3.41
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
21 Sep 2020 354.00 Call
Premium: 373
Stock Price At Alert Generation: 350.37
Bid: 3.73
Ask: 3.79
Alert generated at: Mon, 31 Aug 2020 13:32:35
Sell
21 Sep 2020 354.00 Call
Premium: 370
Stock Price At Alert Generation: 350.37
Bid: 3.7
Ask: 3.92
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
21 Sep 2020 354.00 Call
Premium: 370
Stock Price At Alert Generation: 350.31
Bid: 3.7
Ask: 3.92
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
21 Sep 2020 355.00 Call
Premium: 328
Stock Price At Alert Generation: 350.54
Bid: 3.28
Ask: 3.49
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
21 Sep 2020 355.00 Call
Premium: 328
Stock Price At Alert Generation: 350.95
Bid: 3.28
Ask: 3.49
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
21 Sep 2020 355.00 Call
Premium: 328
Stock Price At Alert Generation: 350.85
Bid: 3.28
Ask: 3.49
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
21 Sep 2020 355.00 Call
Premium: 328
Stock Price At Alert Generation: 350.75
Bid: 3.28
Ask: 3.49
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
21 Sep 2020 355.00 Call
Premium: 328
Stock Price At Alert Generation: 350.78
Bid: 3.28
Ask: 3.49
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
21 Sep 2020 355.00 Call
Premium: 328
Stock Price At Alert Generation: 351.08
Bid: 3.28
Ask: 3.49
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
21 Sep 2020 355.00 Call
Premium: 328
Stock Price At Alert Generation: 351.23
Bid: 3.28
Ask: 3.49
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
18 Sep 2020 85.00 Call
Premium: 225
Stock Price At Alert Generation: 83.9
Bid: 2.25
Ask: 2.5
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 85.00 Call
Premium: 225
Stock Price At Alert Generation: 83.8
Bid: 2.25
Ask: 2.5
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 85.00 Call
Premium: 215
Stock Price At Alert Generation: 83.63
Bid: 2.15
Ask: 2.4
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 85.00 Call
Premium: 220
Stock Price At Alert Generation: 83.63
Bid: 2.2
Ask: 2.35
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 85.00 Call
Premium: 215
Stock Price At Alert Generation: 83.61
Bid: 2.15
Ask: 2.35
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 85.00 Call
Premium: 225
Stock Price At Alert Generation: 83.78
Bid: 2.25
Ask: 2.4
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 85.00 Call
Premium: 225
Stock Price At Alert Generation: 83.85
Bid: 2.25
Ask: 2.45
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 85.00 Call
Premium: 229
Stock Price At Alert Generation: 83.89
Bid: 2.3
Ask: 2.5
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 85.00 Call
Premium: 229
Stock Price At Alert Generation: 83.91
Bid: 2.3
Ask: 2.55
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 85.00 Call
Premium: 225
Stock Price At Alert Generation: 83.87
Bid: 2.25
Ask: 2.5
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 85.00 Call
Premium: 220
Stock Price At Alert Generation: 83.68
Bid: 2.2
Ask: 2.45
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 85.00 Call
Premium: 220
Stock Price At Alert Generation: 83.64
Bid: 2.2
Ask: 2.45
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 85.00 Call
Premium: 220
Stock Price At Alert Generation: 83.65
Bid: 2.2
Ask: 2.45
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 85.00 Call
Premium: 215
Stock Price At Alert Generation: 83.5
Bid: 2.15
Ask: 2.4
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 85.00 Call
Premium: 220
Stock Price At Alert Generation: 83.71
Bid: 2.2
Ask: 2.45
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 85.00 Call
Premium: 229
Stock Price At Alert Generation: 83.79
Bid: 2.3
Ask: 2.45
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 3520.00 Call
Premium: 8795
Stock Price At Alert Generation: 3468.0
Bid: 87.95
Ask: 90.15
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 3520.00 Call
Premium: 8935
Stock Price At Alert Generation: 3470.74
Bid: 89.35
Ask: 91.5
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 3520.00 Call
Premium: 9220
Stock Price At Alert Generation: 3474.09
Bid: 92.2
Ask: 93.75
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 3520.00 Call
Premium: 9195
Stock Price At Alert Generation: 3472.24
Bid: 91.95
Ask: 93.6
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 3520.00 Call
Premium: 9760
Stock Price At Alert Generation: 3482.0
Bid: 97.6
Ask: 99.5
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 3520.00 Call
Premium: 9900
Stock Price At Alert Generation: 3485.07
Bid: 99.0
Ask: 100.85
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 3520.00 Call
Premium: 9815
Stock Price At Alert Generation: 3482.0
Bid: 98.15
Ask: 100.0
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 3520.00 Call
Premium: 9925
Stock Price At Alert Generation: 3484.0
Bid: 99.25
Ask: 101.15
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 3520.00 Call
Premium: 9905
Stock Price At Alert Generation: 3481.21
Bid: 99.05
Ask: 100.8
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 3520.00 Call
Premium: 9825
Stock Price At Alert Generation: 3480.08
Bid: 98.25
Ask: 100.15
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 3520.00 Call
Premium: 9865
Stock Price At Alert Generation: 3479.78
Bid: 98.65
Ask: 100.6
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 3520.00 Call
Premium: 9770
Stock Price At Alert Generation: 3478.0
Bid: 97.7
Ask: 99.7
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 3520.00 Call
Premium: 10005
Stock Price At Alert Generation: 3482.38
Bid: 100.05
Ask: 101.75
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 3520.00 Call
Premium: 10075
Stock Price At Alert Generation: 3483.01
Bid: 100.75
Ask: 102.25
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 3520.00 Call
Premium: 10110
Stock Price At Alert Generation: 3482.22
Bid: 101.1
Ask: 102.85
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 3520.00 Call
Premium: 9960
Stock Price At Alert Generation: 3480.47
Bid: 99.6
Ask: 101.3
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 3520.00 Call
Premium: 9700
Stock Price At Alert Generation: 3473.03
Bid: 97.0
Ask: 98.8
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 3520.00 Call
Premium: 9790
Stock Price At Alert Generation: 3477.03
Bid: 97.9
Ask: 100.65
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 3520.00 Call
Premium: 9720
Stock Price At Alert Generation: 3475.7
Bid: 97.2
Ask: 98.55
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 3520.00 Call
Premium: 9275
Stock Price At Alert Generation: 3467.74
Bid: 92.75
Ask: 95.25
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 3520.00 Call
Premium: 9365
Stock Price At Alert Generation: 3469.0
Bid: 93.65
Ask: 95.9
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 3520.00 Call
Premium: 9605
Stock Price At Alert Generation: 3471.0
Bid: 96.05
Ask: 97.55
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 3520.00 Call
Premium: 9770
Stock Price At Alert Generation: 3471.1
Bid: 97.7
Ask: 99.7
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 3500.00 Call
Premium: 10255
Stock Price At Alert Generation: 3463.57
Bid: 102.55
Ask: 104.0
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 3520.00 Call
Premium: 9615
Stock Price At Alert Generation: 3466.65
Bid: 96.15
Ask: 99.3
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 3520.00 Call
Premium: 9910
Stock Price At Alert Generation: 3473.74
Bid: 99.1
Ask: 101.5
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 3500.00 Call
Premium: 9965
Stock Price At Alert Generation: 3458.26
Bid: 99.65
Ask: 102.15
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 3520.00 Call
Premium: 9440
Stock Price At Alert Generation: 3466.05
Bid: 94.4
Ask: 98.9
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 3520.00 Call
Premium: 10590
Stock Price At Alert Generation: 3483.17
Bid: 105.9
Ask: 110.5
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 3540.00 Call
Premium: 10115
Stock Price At Alert Generation: 3486.0
Bid: 101.15
Ask: 103.45
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 3520.00 Call
Premium: 11030
Stock Price At Alert Generation: 3482.25
Bid: 110.3
Ask: 112.95
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 3520.00 Call
Premium: 10755
Stock Price At Alert Generation: 3479.77
Bid: 107.55
Ask: 111.7
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 3520.00 Call
Premium: 11005
Stock Price At Alert Generation: 3481.14
Bid: 110.05
Ask: 113.4
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 3520.00 Call
Premium: 11020
Stock Price At Alert Generation: 3475.0
Bid: 110.2
Ask: 112.3
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 3500.00 Call
Premium: 10390
Stock Price At Alert Generation: 3455.0
Bid: 103.9
Ask: 109.1
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 3480.00 Call
Premium: 10835
Stock Price At Alert Generation: 3441.15
Bid: 108.35
Ask: 110.0
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 3460.00 Call
Premium: 10625
Stock Price At Alert Generation: 3424.36
Bid: 106.25
Ask: 108.2
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 3460.00 Call
Premium: 10295
Stock Price At Alert Generation: 3421.28
Bid: 102.95
Ask: 106.05
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 3440.00 Call
Premium: 10630
Stock Price At Alert Generation: 3405.0
Bid: 106.3
Ask: 109.9
Alert generated at: Mon, 31 Aug 2020 13:32:35
Sell
18 Sep 2020 3460.00 Call
Premium: 9460
Stock Price At Alert Generation: 3408.0
Bid: 94.6
Ask: 99.3
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 3460.00 Call
Premium: 9460
Stock Price At Alert Generation: 3407.7
Bid: 94.6
Ask: 99.3
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 3460.00 Call
Premium: 9460
Stock Price At Alert Generation: 3407.21
Bid: 94.6
Ask: 99.3
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 3460.00 Call
Premium: 9460
Stock Price At Alert Generation: 3410.67
Bid: 94.6
Ask: 99.3
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 3460.00 Call
Premium: 9460
Stock Price At Alert Generation: 3410.15
Bid: 94.6
Ask: 99.3
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 3460.00 Call
Premium: 9460
Stock Price At Alert Generation: 3410.01
Bid: 94.6
Ask: 99.3
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 3460.00 Call
Premium: 9460
Stock Price At Alert Generation: 3407.5
Bid: 94.6
Ask: 99.3
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 3460.00 Call
Premium: 9460
Stock Price At Alert Generation: 3413.0
Bid: 94.6
Ask: 99.3
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 3460.00 Call
Premium: 9460
Stock Price At Alert Generation: 3413.3
Bid: 94.6
Ask: 99.3
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
18 Sep 2020 34.50 Call
Premium: 102
Stock Price At Alert Generation: 33.68
Bid: 1.02
Ask: 1.04
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 34.00 Call
Premium: 122
Stock Price At Alert Generation: 33.66
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 34.00 Call
Premium: 120
Stock Price At Alert Generation: 33.62
Bid: 1.2
Ask: 1.22
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 34.50 Call
Premium: 100
Stock Price At Alert Generation: 33.67
Bid: 1.0
Ask: 1.02
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 34.50 Call
Premium: 101
Stock Price At Alert Generation: 33.69
Bid: 1.01
Ask: 1.03
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 34.50 Call
Premium: 104
Stock Price At Alert Generation: 33.74
Bid: 1.04
Ask: 1.06
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 34.50 Call
Premium: 103
Stock Price At Alert Generation: 33.71
Bid: 1.03
Ask: 1.05
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 34.50 Call
Premium: 103
Stock Price At Alert Generation: 33.68
Bid: 1.03
Ask: 1.04
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 34.50 Call
Premium: 108
Stock Price At Alert Generation: 33.76
Bid: 1.08
Ask: 1.1
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 34.50 Call
Premium: 110
Stock Price At Alert Generation: 33.81
Bid: 1.1
Ask: 1.12
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 34.50 Call
Premium: 109
Stock Price At Alert Generation: 33.75
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 34.50 Call
Premium: 108
Stock Price At Alert Generation: 33.77
Bid: 1.08
Ask: 1.09
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 34.50 Call
Premium: 108
Stock Price At Alert Generation: 33.77
Bid: 1.08
Ask: 1.11
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 34.50 Call
Premium: 108
Stock Price At Alert Generation: 33.79
Bid: 1.08
Ask: 1.11
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 34.50 Call
Premium: 105
Stock Price At Alert Generation: 33.74
Bid: 1.05
Ask: 1.07
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 34.50 Call
Premium: 107
Stock Price At Alert Generation: 33.78
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 34.50 Call
Premium: 106
Stock Price At Alert Generation: 33.76
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 34.50 Call
Premium: 104
Stock Price At Alert Generation: 33.7
Bid: 1.04
Ask: 1.06
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 34.00 Call
Premium: 124
Stock Price At Alert Generation: 33.64
Bid: 1.24
Ask: 1.26
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 34.00 Call
Premium: 126
Stock Price At Alert Generation: 33.64
Bid: 1.26
Ask: 1.28
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 34.00 Call
Premium: 124
Stock Price At Alert Generation: 33.65
Bid: 1.24
Ask: 1.26
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 34.00 Call
Premium: 123
Stock Price At Alert Generation: 33.63
Bid: 1.23
Ask: 1.26
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 34.00 Call
Premium: 119
Stock Price At Alert Generation: 33.51
Bid: 1.19
Ask: 1.21
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 34.00 Call
Premium: 117
Stock Price At Alert Generation: 33.47
Bid: 1.17
Ask: 1.19
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 34.00 Call
Premium: 112
Stock Price At Alert Generation: 33.39
Bid: 1.13
Ask: 1.16
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 34.00 Call
Premium: 112
Stock Price At Alert Generation: 33.38
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 34.00 Call
Premium: 106
Stock Price At Alert Generation: 33.21
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 34.00 Call
Premium: 108
Stock Price At Alert Generation: 33.32
Bid: 1.08
Ask: 1.11
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 34.00 Call
Premium: 113
Stock Price At Alert Generation: 33.43
Bid: 1.14
Ask: 1.18
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 34.00 Call
Premium: 122
Stock Price At Alert Generation: 33.56
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 34.50 Call
Premium: 107
Stock Price At Alert Generation: 33.72
Bid: 1.07
Ask: 1.1
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 34.50 Call
Premium: 106
Stock Price At Alert Generation: 33.67
Bid: 1.06
Ask: 1.1
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 34.00 Call
Premium: 126
Stock Price At Alert Generation: 33.63
Bid: 1.26
Ask: 1.28
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 34.00 Call
Premium: 125
Stock Price At Alert Generation: 33.56
Bid: 1.25
Ask: 1.26
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 34.50 Call
Premium: 108
Stock Price At Alert Generation: 33.77
Bid: 1.08
Ask: 1.11
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 34.00 Call
Premium: 122
Stock Price At Alert Generation: 33.59
Bid: 1.22
Ask: 1.27
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 34.00 Call
Premium: 120
Stock Price At Alert Generation: 33.57
Bid: 1.2
Ask: 1.24
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 34.00 Call
Premium: 117
Stock Price At Alert Generation: 33.55
Bid: 1.17
Ask: 1.26
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 34.00 Call
Premium: 124
Stock Price At Alert Generation: 33.51
Bid: 1.24
Ask: 1.3
Alert generated at: Mon, 31 Aug 2020 13:32:35
Sell
18 Sep 2020 34.00 Call
Premium: 138
Stock Price At Alert Generation: 33.55
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 34.00 Call
Premium: 138
Stock Price At Alert Generation: 33.58
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 34.00 Call
Premium: 138
Stock Price At Alert Generation: 33.53
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 34.00 Call
Premium: 138
Stock Price At Alert Generation: 33.6
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 34.00 Call
Premium: 138
Stock Price At Alert Generation: 33.59
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 34.00 Call
Premium: 138
Stock Price At Alert Generation: 33.59
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 34.00 Call
Premium: 138
Stock Price At Alert Generation: 33.61
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 34.00 Call
Premium: 138
Stock Price At Alert Generation: 33.52
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 34.00 Call
Premium: 138
Stock Price At Alert Generation: 33.63
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
18 Sep 2020 300.00 Call
Premium: 969
Stock Price At Alert Generation: 295.84
Bid: 9.7
Ask: 9.8
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 300.00 Call
Premium: 955
Stock Price At Alert Generation: 295.35
Bid: 9.55
Ask: 9.65
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 300.00 Call
Premium: 925
Stock Price At Alert Generation: 294.88
Bid: 9.25
Ask: 9.4
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 300.00 Call
Premium: 935
Stock Price At Alert Generation: 295.04
Bid: 9.35
Ask: 9.4
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 300.00 Call
Premium: 955
Stock Price At Alert Generation: 295.53
Bid: 9.55
Ask: 9.7
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 300.00 Call
Premium: 910
Stock Price At Alert Generation: 294.79
Bid: 9.1
Ask: 9.25
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 297.50 Call
Premium: 1005
Stock Price At Alert Generation: 294.49
Bid: 10.05
Ask: 10.2
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 300.00 Call
Premium: 919
Stock Price At Alert Generation: 295.18
Bid: 9.2
Ask: 9.3
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 300.00 Call
Premium: 894
Stock Price At Alert Generation: 294.57
Bid: 8.95
Ask: 9.1
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 297.50 Call
Premium: 985
Stock Price At Alert Generation: 294.37
Bid: 9.85
Ask: 10.0
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 297.50 Call
Premium: 980
Stock Price At Alert Generation: 294.42
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 297.50 Call
Premium: 990
Stock Price At Alert Generation: 294.39
Bid: 9.9
Ask: 10.05
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 300.00 Call
Premium: 900
Stock Price At Alert Generation: 294.76
Bid: 9.0
Ask: 9.1
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 297.50 Call
Premium: 990
Stock Price At Alert Generation: 294.46
Bid: 9.9
Ask: 10.05
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 297.50 Call
Premium: 980
Stock Price At Alert Generation: 294.22
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 297.50 Call
Premium: 960
Stock Price At Alert Generation: 293.63
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 297.50 Call
Premium: 980
Stock Price At Alert Generation: 294.2
Bid: 9.8
Ask: 10.1
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 300.00 Call
Premium: 905
Stock Price At Alert Generation: 294.92
Bid: 9.05
Ask: 9.15
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 300.00 Call
Premium: 875
Stock Price At Alert Generation: 294.85
Bid: 8.75
Ask: 8.95
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 297.50 Call
Premium: 919
Stock Price At Alert Generation: 293.62
Bid: 9.2
Ask: 9.35
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 297.50 Call
Premium: 915
Stock Price At Alert Generation: 293.54
Bid: 9.15
Ask: 9.3
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 297.50 Call
Premium: 890
Stock Price At Alert Generation: 292.94
Bid: 8.9
Ask: 9.2
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 297.50 Call
Premium: 885
Stock Price At Alert Generation: 293.01
Bid: 8.85
Ask: 9.1
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 297.50 Call
Premium: 869
Stock Price At Alert Generation: 292.31
Bid: 8.7
Ask: 8.95
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 297.50 Call
Premium: 885
Stock Price At Alert Generation: 292.7
Bid: 8.85
Ask: 9.1
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 295.00 Call
Premium: 1005
Stock Price At Alert Generation: 292.06
Bid: 10.05
Ask: 10.35
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 295.00 Call
Premium: 1019
Stock Price At Alert Generation: 291.92
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 297.50 Call
Premium: 965
Stock Price At Alert Generation: 293.09
Bid: 9.65
Ask: 9.85
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 297.50 Call
Premium: 1019
Stock Price At Alert Generation: 294.04
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 297.50 Call
Premium: 980
Stock Price At Alert Generation: 293.07
Bid: 9.8
Ask: 10.05
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 297.50 Call
Premium: 994
Stock Price At Alert Generation: 293.37
Bid: 9.95
Ask: 10.15
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 297.50 Call
Premium: 990
Stock Price At Alert Generation: 293.05
Bid: 9.9
Ask: 10.15
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 297.50 Call
Premium: 1040
Stock Price At Alert Generation: 293.8
Bid: 10.4
Ask: 10.75
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 300.00 Call
Premium: 1010
Stock Price At Alert Generation: 295.14
Bid: 10.1
Ask: 10.25
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 297.50 Call
Premium: 1075
Stock Price At Alert Generation: 294.49
Bid: 10.75
Ask: 10.9
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 297.50 Call
Premium: 1040
Stock Price At Alert Generation: 293.1
Bid: 10.4
Ask: 10.6
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 297.50 Call
Premium: 1055
Stock Price At Alert Generation: 293.64
Bid: 10.55
Ask: 10.9
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 297.50 Call
Premium: 1095
Stock Price At Alert Generation: 294.12
Bid: 10.95
Ask: 11.4
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 297.50 Call
Premium: 1115
Stock Price At Alert Generation: 294.2
Bid: 11.15
Ask: 11.5
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 297.50 Call
Premium: 1115
Stock Price At Alert Generation: 294.1
Bid: 11.15
Ask: 11.5
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 297.50 Call
Premium: 1115
Stock Price At Alert Generation: 293.84
Bid: 11.15
Ask: 11.5
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 300.00 Call
Premium: 1019
Stock Price At Alert Generation: 295.04
Bid: 10.2
Ask: 10.3
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 300.00 Call
Premium: 1019
Stock Price At Alert Generation: 295.16
Bid: 10.2
Ask: 10.3
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 300.00 Call
Premium: 1019
Stock Price At Alert Generation: 295.5
Bid: 10.2
Ask: 10.3
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 300.00 Call
Premium: 1019
Stock Price At Alert Generation: 295.51
Bid: 10.2
Ask: 10.3
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 300.00 Call
Premium: 1019
Stock Price At Alert Generation: 296.1
Bid: 10.2
Ask: 10.3
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 300.00 Call
Premium: 1019
Stock Price At Alert Generation: 296.22
Bid: 10.2
Ask: 10.3
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
18 Sep 2020 295.00 Call
Premium: 975
Stock Price At Alert Generation: 287.52
Bid: 9.75
Ask: 10.05
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 295.00 Call
Premium: 969
Stock Price At Alert Generation: 287.64
Bid: 9.7
Ask: 10.05
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 295.00 Call
Premium: 960
Stock Price At Alert Generation: 287.45
Bid: 9.6
Ask: 10.05
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 295.00 Call
Premium: 985
Stock Price At Alert Generation: 287.79
Bid: 9.85
Ask: 10.1
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 295.00 Call
Premium: 990
Stock Price At Alert Generation: 288.18
Bid: 9.9
Ask: 10.15
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 295.00 Call
Premium: 969
Stock Price At Alert Generation: 287.82
Bid: 9.7
Ask: 10.0
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 295.00 Call
Premium: 960
Stock Price At Alert Generation: 287.47
Bid: 9.6
Ask: 9.9
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 295.00 Call
Premium: 955
Stock Price At Alert Generation: 287.44
Bid: 9.55
Ask: 9.8
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 295.00 Call
Premium: 955
Stock Price At Alert Generation: 287.2
Bid: 9.55
Ask: 9.8
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 290.00 Call
Premium: 1135
Stock Price At Alert Generation: 286.58
Bid: 11.35
Ask: 11.45
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 290.00 Call
Premium: 1140
Stock Price At Alert Generation: 286.83
Bid: 11.4
Ask: 11.5
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 290.00 Call
Premium: 1135
Stock Price At Alert Generation: 286.71
Bid: 11.35
Ask: 11.55
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 290.00 Call
Premium: 1105
Stock Price At Alert Generation: 286.15
Bid: 11.05
Ask: 11.15
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 290.00 Call
Premium: 1065
Stock Price At Alert Generation: 285.38
Bid: 10.65
Ask: 10.75
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 290.00 Call
Premium: 1055
Stock Price At Alert Generation: 285.15
Bid: 10.55
Ask: 10.65
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 290.00 Call
Premium: 1040
Stock Price At Alert Generation: 284.92
Bid: 10.4
Ask: 10.5
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 290.00 Call
Premium: 1040
Stock Price At Alert Generation: 285.08
Bid: 10.4
Ask: 10.55
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 290.00 Call
Premium: 1060
Stock Price At Alert Generation: 285.35
Bid: 10.6
Ask: 10.7
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 290.00 Call
Premium: 1060
Stock Price At Alert Generation: 285.34
Bid: 10.6
Ask: 10.75
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 290.00 Call
Premium: 1075
Stock Price At Alert Generation: 285.54
Bid: 10.75
Ask: 10.9
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 290.00 Call
Premium: 1065
Stock Price At Alert Generation: 285.31
Bid: 10.65
Ask: 10.85
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 290.00 Call
Premium: 1085
Stock Price At Alert Generation: 285.49
Bid: 10.85
Ask: 10.95
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 290.00 Call
Premium: 1085
Stock Price At Alert Generation: 285.63
Bid: 10.85
Ask: 11.0
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 290.00 Call
Premium: 1055
Stock Price At Alert Generation: 285.15
Bid: 10.55
Ask: 10.75
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 290.00 Call
Premium: 1045
Stock Price At Alert Generation: 284.8
Bid: 10.45
Ask: 10.6
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 290.00 Call
Premium: 1045
Stock Price At Alert Generation: 284.77
Bid: 10.45
Ask: 10.7
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 290.00 Call
Premium: 1000
Stock Price At Alert Generation: 283.93
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 290.00 Call
Premium: 1030
Stock Price At Alert Generation: 284.43
Bid: 10.3
Ask: 10.4
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 290.00 Call
Premium: 1040
Stock Price At Alert Generation: 284.65
Bid: 10.4
Ask: 10.7
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 290.00 Call
Premium: 1060
Stock Price At Alert Generation: 284.92
Bid: 10.6
Ask: 10.95
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 290.00 Call
Premium: 1085
Stock Price At Alert Generation: 285.28
Bid: 10.85
Ask: 11.1
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 290.00 Call
Premium: 1055
Stock Price At Alert Generation: 284.82
Bid: 10.55
Ask: 10.8
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 290.00 Call
Premium: 1090
Stock Price At Alert Generation: 284.83
Bid: 10.9
Ask: 11.0
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 290.00 Call
Premium: 1090
Stock Price At Alert Generation: 284.96
Bid: 10.9
Ask: 11.15
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 290.00 Call
Premium: 1110
Stock Price At Alert Generation: 284.84
Bid: 11.1
Ask: 11.2
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 290.00 Call
Premium: 1120
Stock Price At Alert Generation: 285.14
Bid: 11.2
Ask: 11.4
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 290.00 Call
Premium: 1180
Stock Price At Alert Generation: 285.96
Bid: 11.8
Ask: 12.0
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 295.00 Call
Premium: 1055
Stock Price At Alert Generation: 287.39
Bid: 10.55
Ask: 10.95
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 295.00 Call
Premium: 1190
Stock Price At Alert Generation: 289.32
Bid: 11.9
Ask: 12.0
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 295.00 Call
Premium: 1190
Stock Price At Alert Generation: 289.4
Bid: 11.9
Ask: 12.0
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 295.00 Call
Premium: 1190
Stock Price At Alert Generation: 290.6
Bid: 11.9
Ask: 12.0
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 295.00 Call
Premium: 1190
Stock Price At Alert Generation: 291.06
Bid: 11.9
Ask: 12.0
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 295.00 Call
Premium: 1190
Stock Price At Alert Generation: 291.2
Bid: 11.9
Ask: 12.0
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 295.00 Call
Premium: 1190
Stock Price At Alert Generation: 291.01
Bid: 11.9
Ask: 12.0
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 295.00 Call
Premium: 1190
Stock Price At Alert Generation: 291.1
Bid: 11.9
Ask: 12.0
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 295.00 Call
Premium: 1190
Stock Price At Alert Generation: 291.01
Bid: 11.9
Ask: 12.0
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 295.00 Call
Premium: 1190
Stock Price At Alert Generation: 291.63
Bid: 11.9
Ask: 12.0
Alert generated at: Mon, 31 Aug 2020 12:02:33
Sell
18 Sep 2020 134.00 Call
Premium: 315
Stock Price At Alert Generation: 132.55
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 31 Aug 2020 19:52:30
Sell
18 Sep 2020 134.00 Call
Premium: 281
Stock Price At Alert Generation: 132.0
Bid: 2.81
Ask: 2.89
Alert generated at: Mon, 31 Aug 2020 19:42:29
Sell
18 Sep 2020 133.00 Call
Premium: 292
Stock Price At Alert Generation: 131.37
Bid: 2.92
Ask: 2.97
Alert generated at: Mon, 31 Aug 2020 19:32:15
Sell
18 Sep 2020 133.00 Call
Premium: 288
Stock Price At Alert Generation: 131.34
Bid: 2.88
Ask: 2.93
Alert generated at: Mon, 31 Aug 2020 19:22:31
Sell
18 Sep 2020 133.00 Call
Premium: 295
Stock Price At Alert Generation: 131.53
Bid: 2.95
Ask: 3.0
Alert generated at: Mon, 31 Aug 2020 19:12:28
Sell
18 Sep 2020 133.00 Call
Premium: 297
Stock Price At Alert Generation: 131.63
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 31 Aug 2020 19:02:29
Sell
18 Sep 2020 133.00 Call
Premium: 300
Stock Price At Alert Generation: 131.64
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 31 Aug 2020 18:52:29
Sell
18 Sep 2020 134.00 Call
Premium: 263
Stock Price At Alert Generation: 131.75
Bid: 2.63
Ask: 2.72
Alert generated at: Mon, 31 Aug 2020 18:42:31
Sell
18 Sep 2020 134.00 Call
Premium: 268
Stock Price At Alert Generation: 131.81
Bid: 2.68
Ask: 2.77
Alert generated at: Mon, 31 Aug 2020 18:32:29
Sell
18 Sep 2020 134.00 Call
Premium: 271
Stock Price At Alert Generation: 131.84
Bid: 2.71
Ask: 2.81
Alert generated at: Mon, 31 Aug 2020 18:22:28
Sell
18 Sep 2020 134.00 Call
Premium: 281
Stock Price At Alert Generation: 132.13
Bid: 2.81
Ask: 2.9
Alert generated at: Mon, 31 Aug 2020 18:12:30
Sell
18 Sep 2020 134.00 Call
Premium: 277
Stock Price At Alert Generation: 131.98
Bid: 2.77
Ask: 2.86
Alert generated at: Mon, 31 Aug 2020 18:02:31
Sell
18 Sep 2020 134.00 Call
Premium: 278
Stock Price At Alert Generation: 132.07
Bid: 2.78
Ask: 2.86
Alert generated at: Mon, 31 Aug 2020 17:52:31
Sell
18 Sep 2020 134.00 Call
Premium: 271
Stock Price At Alert Generation: 131.94
Bid: 2.71
Ask: 2.75
Alert generated at: Mon, 31 Aug 2020 17:42:29
Sell
18 Sep 2020 134.00 Call
Premium: 269
Stock Price At Alert Generation: 131.91
Bid: 2.69
Ask: 2.76
Alert generated at: Mon, 31 Aug 2020 17:32:29
Sell
18 Sep 2020 134.00 Call
Premium: 269
Stock Price At Alert Generation: 131.91
Bid: 2.69
Ask: 2.78
Alert generated at: Mon, 31 Aug 2020 17:22:26
Sell
18 Sep 2020 134.00 Call
Premium: 275
Stock Price At Alert Generation: 132.1
Bid: 2.75
Ask: 2.81
Alert generated at: Mon, 31 Aug 2020 17:12:29
Sell
18 Sep 2020 134.00 Call
Premium: 285
Stock Price At Alert Generation: 132.32
Bid: 2.85
Ask: 2.91
Alert generated at: Mon, 31 Aug 2020 17:02:31
Sell
18 Sep 2020 134.00 Call
Premium: 289
Stock Price At Alert Generation: 132.4
Bid: 2.89
Ask: 2.97
Alert generated at: Mon, 31 Aug 2020 16:52:28
Sell
18 Sep 2020 134.00 Call
Premium: 288
Stock Price At Alert Generation: 132.36
Bid: 2.88
Ask: 2.94
Alert generated at: Mon, 31 Aug 2020 16:42:30
Sell
18 Sep 2020 134.00 Call
Premium: 288
Stock Price At Alert Generation: 132.38
Bid: 2.88
Ask: 2.94
Alert generated at: Mon, 31 Aug 2020 16:32:31
Sell
18 Sep 2020 134.00 Call
Premium: 293
Stock Price At Alert Generation: 132.54
Bid: 2.93
Ask: 3.0
Alert generated at: Mon, 31 Aug 2020 16:22:29
Sell
18 Sep 2020 134.00 Call
Premium: 290
Stock Price At Alert Generation: 132.46
Bid: 2.9
Ask: 2.97
Alert generated at: Mon, 31 Aug 2020 16:12:31
Sell
18 Sep 2020 134.00 Call
Premium: 292
Stock Price At Alert Generation: 132.48
Bid: 2.92
Ask: 2.98
Alert generated at: Mon, 31 Aug 2020 16:02:31
Sell
18 Sep 2020 134.00 Call
Premium: 290
Stock Price At Alert Generation: 132.51
Bid: 2.9
Ask: 2.95
Alert generated at: Mon, 31 Aug 2020 15:52:31
Sell
18 Sep 2020 135.00 Call
Premium: 254
Stock Price At Alert Generation: 132.7
Bid: 2.55
Ask: 2.62
Alert generated at: Mon, 31 Aug 2020 15:42:29
Sell
18 Sep 2020 135.00 Call
Premium: 252
Stock Price At Alert Generation: 132.71
Bid: 2.52
Ask: 2.66
Alert generated at: Mon, 31 Aug 2020 15:32:31
Sell
18 Sep 2020 135.00 Call
Premium: 279
Stock Price At Alert Generation: 133.11
Bid: 2.79
Ask: 2.86
Alert generated at: Mon, 31 Aug 2020 15:22:31
Sell
18 Sep 2020 135.00 Call
Premium: 293
Stock Price At Alert Generation: 133.28
Bid: 2.93
Ask: 2.95
Alert generated at: Mon, 31 Aug 2020 15:12:30
Sell
18 Sep 2020 135.00 Call
Premium: 298
Stock Price At Alert Generation: 133.46
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 31 Aug 2020 15:02:31
Sell
18 Sep 2020 136.00 Call
Premium: 270
Stock Price At Alert Generation: 133.75
Bid: 2.7
Ask: 2.78
Alert generated at: Mon, 31 Aug 2020 14:52:29
Sell
18 Sep 2020 136.00 Call
Premium: 273
Stock Price At Alert Generation: 133.77
Bid: 2.73
Ask: 2.84
Alert generated at: Mon, 31 Aug 2020 14:42:30
Sell
18 Sep 2020 136.00 Call
Premium: 273
Stock Price At Alert Generation: 133.72
Bid: 2.73
Ask: 2.81
Alert generated at: Mon, 31 Aug 2020 14:32:30
Sell
18 Sep 2020 136.00 Call
Premium: 278
Stock Price At Alert Generation: 133.84
Bid: 2.78
Ask: 2.87
Alert generated at: Mon, 31 Aug 2020 14:22:29
Sell
18 Sep 2020 136.00 Call
Premium: 282
Stock Price At Alert Generation: 133.97
Bid: 2.82
Ask: 2.91
Alert generated at: Mon, 31 Aug 2020 14:12:33
Sell
18 Sep 2020 136.00 Call
Premium: 277
Stock Price At Alert Generation: 133.69
Bid: 2.77
Ask: 2.92
Alert generated at: Mon, 31 Aug 2020 14:02:32
Sell
18 Sep 2020 136.00 Call
Premium: 287
Stock Price At Alert Generation: 133.94
Bid: 2.87
Ask: 2.98
Alert generated at: Mon, 31 Aug 2020 13:52:32
Sell
18 Sep 2020 136.00 Call
Premium: 297
Stock Price At Alert Generation: 134.32
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 31 Aug 2020 13:42:33
Sell
18 Sep 2020 137.00 Call
Premium: 325
Stock Price At Alert Generation: 135.5
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 31 Aug 2020 13:22:33
Sell
18 Sep 2020 138.00 Call
Premium: 288
Stock Price At Alert Generation: 135.65
Bid: 2.88
Ask: 3.0
Alert generated at: Mon, 31 Aug 2020 13:12:35
Sell
18 Sep 2020 137.00 Call
Premium: 325
Stock Price At Alert Generation: 135.55
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 31 Aug 2020 13:02:33
Sell
18 Sep 2020 137.00 Call
Premium: 325
Stock Price At Alert Generation: 135.54
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 31 Aug 2020 12:52:33
Sell
18 Sep 2020 137.00 Call
Premium: 325
Stock Price At Alert Generation: 135.5
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 31 Aug 2020 12:42:33
Sell
18 Sep 2020 137.00 Call
Premium: 325
Stock Price At Alert Generation: 135.5
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 31 Aug 2020 12:32:33
Sell
18 Sep 2020 138.00 Call
Premium: 288
Stock Price At Alert Generation: 135.75
Bid: 2.88
Ask: 3.0
Alert generated at: Mon, 31 Aug 2020 12:22:33
Sell
18 Sep 2020 138.00 Call
Premium: 288
Stock Price At Alert Generation: 135.85
Bid: 2.88
Ask: 3.0
Alert generated at: Mon, 31 Aug 2020 12:12:33
Sell
18 Sep 2020 138.00 Call
Premium: 288
Stock Price At Alert Generation: 135.85
Bid: 2.88
Ask: 3.0
Alert generated at: Mon, 31 Aug 2020 12:02:33