Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
18 Sep 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 22.12
Bid: 0.95
Ask: 0.96
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 22.50 Call
Premium: 99
Stock Price At Alert Generation: 22.19
Bid: 0.99
Ask: 1.0
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 22.50 Call
Premium: 98
Stock Price At Alert Generation: 22.23
Bid: 0.98
Ask: 0.99
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 22.50 Call
Premium: 92
Stock Price At Alert Generation: 22.09
Bid: 0.92
Ask: 0.93
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 22.50 Call
Premium: 92
Stock Price At Alert Generation: 22.06
Bid: 0.92
Ask: 0.93
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 22.50 Call
Premium: 94
Stock Price At Alert Generation: 22.1
Bid: 0.94
Ask: 0.95
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 22.50 Call
Premium: 90
Stock Price At Alert Generation: 22.0
Bid: 0.9
Ask: 0.92
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 22.50 Call
Premium: 87
Stock Price At Alert Generation: 22.01
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 22.50 Call
Premium: 87
Stock Price At Alert Generation: 22.01
Bid: 0.87
Ask: 0.88
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 22.50 Call
Premium: 87
Stock Price At Alert Generation: 22.03
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 22.50 Call
Premium: 88
Stock Price At Alert Generation: 22.01
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 22.50 Call
Premium: 88
Stock Price At Alert Generation: 22.02
Bid: 0.88
Ask: 0.93
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 22.50 Call
Premium: 83
Stock Price At Alert Generation: 21.98
Bid: 0.83
Ask: 0.86
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 22.50 Call
Premium: 84
Stock Price At Alert Generation: 21.99
Bid: 0.84
Ask: 0.85
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 22.50 Call
Premium: 83
Stock Price At Alert Generation: 21.98
Bid: 0.83
Ask: 0.85
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 22.50 Call
Premium: 84
Stock Price At Alert Generation: 22.0
Bid: 0.84
Ask: 0.85
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 22.50 Call
Premium: 84
Stock Price At Alert Generation: 21.98
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 22.50 Call
Premium: 80
Stock Price At Alert Generation: 21.91
Bid: 0.8
Ask: 0.82
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 22.50 Call
Premium: 79
Stock Price At Alert Generation: 21.9
Bid: 0.79
Ask: 0.81
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 22.50 Call
Premium: 79
Stock Price At Alert Generation: 21.88
Bid: 0.79
Ask: 0.81
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 22.50 Call
Premium: 80
Stock Price At Alert Generation: 21.89
Bid: 0.8
Ask: 0.82
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 22.00 Call
Premium: 99
Stock Price At Alert Generation: 21.78
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 22.00 Call
Premium: 96
Stock Price At Alert Generation: 21.72
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 22.00 Call
Premium: 93
Stock Price At Alert Generation: 21.67
Bid: 0.93
Ask: 0.95
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 22.00 Call
Premium: 96
Stock Price At Alert Generation: 21.73
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 28 Aug 2020 15:32:52
Sell
18 Sep 2020 22.00 Call
Premium: 93
Stock Price At Alert Generation: 21.64
Bid: 0.93
Ask: 0.94
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 22.00 Call
Premium: 89
Stock Price At Alert Generation: 21.53
Bid: 0.89
Ask: 0.9
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 22.00 Call
Premium: 85
Stock Price At Alert Generation: 21.45
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 22.00 Call
Premium: 84
Stock Price At Alert Generation: 21.42
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 22.00 Call
Premium: 89
Stock Price At Alert Generation: 21.58
Bid: 0.89
Ask: 0.91
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 22.00 Call
Premium: 87
Stock Price At Alert Generation: 21.56
Bid: 0.87
Ask: 0.91
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 22.00 Call
Premium: 87
Stock Price At Alert Generation: 21.6
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 22.00 Call
Premium: 90
Stock Price At Alert Generation: 21.6
Bid: 0.9
Ask: 0.92
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 22.00 Call
Premium: 88
Stock Price At Alert Generation: 21.58
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 22.00 Call
Premium: 86
Stock Price At Alert Generation: 21.57
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 22.00 Call
Premium: 88
Stock Price At Alert Generation: 21.65
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 22.00 Call
Premium: 95
Stock Price At Alert Generation: 21.76
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 36.00 Call
Premium: 160
Stock Price At Alert Generation: 35.21
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 36.00 Call
Premium: 158
Stock Price At Alert Generation: 35.17
Bid: 1.58
Ask: 1.6
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 35.50 Call
Premium: 173
Stock Price At Alert Generation: 35.09
Bid: 1.73
Ask: 1.77
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 35.50 Call
Premium: 175
Stock Price At Alert Generation: 35.13
Bid: 1.75
Ask: 1.78
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 35.50 Call
Premium: 172
Stock Price At Alert Generation: 35.07
Bid: 1.72
Ask: 1.75
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 35.50 Call
Premium: 171
Stock Price At Alert Generation: 35.05
Bid: 1.71
Ask: 1.75
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 36.00 Call
Premium: 158
Stock Price At Alert Generation: 35.18
Bid: 1.58
Ask: 1.6
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 35.50 Call
Premium: 175
Stock Price At Alert Generation: 35.05
Bid: 1.75
Ask: 1.78
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 35.50 Call
Premium: 172
Stock Price At Alert Generation: 34.99
Bid: 1.72
Ask: 1.76
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 35.50 Call
Premium: 172
Stock Price At Alert Generation: 35.0
Bid: 1.72
Ask: 1.75
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 35.50 Call
Premium: 173
Stock Price At Alert Generation: 35.06
Bid: 1.73
Ask: 1.78
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 35.50 Call
Premium: 174
Stock Price At Alert Generation: 35.06
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 35.50 Call
Premium: 171
Stock Price At Alert Generation: 35.06
Bid: 1.71
Ask: 1.76
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 35.50 Call
Premium: 170
Stock Price At Alert Generation: 35.04
Bid: 1.7
Ask: 1.74
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 35.50 Call
Premium: 170
Stock Price At Alert Generation: 35.05
Bid: 1.7
Ask: 1.74
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 35.50 Call
Premium: 171
Stock Price At Alert Generation: 35.01
Bid: 1.71
Ask: 1.75
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 35.50 Call
Premium: 172
Stock Price At Alert Generation: 35.02
Bid: 1.72
Ask: 1.76
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 35.50 Call
Premium: 170
Stock Price At Alert Generation: 34.91
Bid: 1.7
Ask: 1.74
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 35.50 Call
Premium: 164
Stock Price At Alert Generation: 34.84
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 35.50 Call
Premium: 162
Stock Price At Alert Generation: 34.87
Bid: 1.62
Ask: 1.67
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 35.50 Call
Premium: 158
Stock Price At Alert Generation: 34.78
Bid: 1.58
Ask: 1.62
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 35.50 Call
Premium: 155
Stock Price At Alert Generation: 34.76
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 35.50 Call
Premium: 152
Stock Price At Alert Generation: 34.66
Bid: 1.52
Ask: 1.56
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 35.00 Call
Premium: 170
Stock Price At Alert Generation: 34.58
Bid: 1.7
Ask: 1.75
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 35.00 Call
Premium: 173
Stock Price At Alert Generation: 34.59
Bid: 1.73
Ask: 1.75
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 35.00 Call
Premium: 166
Stock Price At Alert Generation: 34.53
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 35.00 Call
Premium: 165
Stock Price At Alert Generation: 34.58
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 28 Aug 2020 15:32:52
Sell
18 Sep 2020 35.00 Call
Premium: 164
Stock Price At Alert Generation: 34.5
Bid: 1.64
Ask: 1.7
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 35.00 Call
Premium: 158
Stock Price At Alert Generation: 34.34
Bid: 1.58
Ask: 1.63
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 34.50 Call
Premium: 164
Stock Price At Alert Generation: 34.06
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 34.50 Call
Premium: 166
Stock Price At Alert Generation: 34.11
Bid: 1.66
Ask: 1.71
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 34.50 Call
Premium: 166
Stock Price At Alert Generation: 34.13
Bid: 1.66
Ask: 1.73
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 35.00 Call
Premium: 151
Stock Price At Alert Generation: 34.29
Bid: 1.51
Ask: 1.55
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 35.00 Call
Premium: 150
Stock Price At Alert Generation: 34.19
Bid: 1.5
Ask: 1.54
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 34.50 Call
Premium: 166
Stock Price At Alert Generation: 34.14
Bid: 1.66
Ask: 1.73
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 34.14
Bid: 1.68
Ask: 1.74
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 34.50 Call
Premium: 172
Stock Price At Alert Generation: 34.13
Bid: 1.72
Ask: 1.77
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 34.50 Call
Premium: 163
Stock Price At Alert Generation: 34.13
Bid: 1.63
Ask: 1.71
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 35.00 Call
Premium: 153
Stock Price At Alert Generation: 34.33
Bid: 1.53
Ask: 1.63
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 35.00 Call
Premium: 165
Stock Price At Alert Generation: 34.6
Bid: 1.65
Ask: 1.74
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 35.00 Call
Premium: 165
Stock Price At Alert Generation: 34.57
Bid: 1.65
Ask: 1.74
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 35.00 Call
Premium: 165
Stock Price At Alert Generation: 34.48
Bid: 1.65
Ask: 1.74
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 35.00 Call
Premium: 165
Stock Price At Alert Generation: 34.61
Bid: 1.65
Ask: 1.74
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 35.00 Call
Premium: 165
Stock Price At Alert Generation: 34.61
Bid: 1.65
Ask: 1.74
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 35.00 Call
Premium: 165
Stock Price At Alert Generation: 34.61
Bid: 1.65
Ask: 1.74
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 35.00 Call
Premium: 165
Stock Price At Alert Generation: 34.61
Bid: 1.65
Ask: 1.74
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 35.50 Call
Premium: 145
Stock Price At Alert Generation: 34.8
Bid: 1.45
Ask: 1.54
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 35.00 Call
Premium: 165
Stock Price At Alert Generation: 34.61
Bid: 1.65
Ask: 1.74
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 510.00 Call
Premium: 1960
Stock Price At Alert Generation: 504.29
Bid: 19.6
Ask: 19.85
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 510.00 Call
Premium: 2035
Stock Price At Alert Generation: 504.36
Bid: 20.35
Ask: 20.55
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 510.00 Call
Premium: 1910
Stock Price At Alert Generation: 501.7
Bid: 19.1
Ask: 19.3
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 510.00 Call
Premium: 1930
Stock Price At Alert Generation: 501.79
Bid: 19.3
Ask: 19.45
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 510.00 Call
Premium: 1930
Stock Price At Alert Generation: 502.05
Bid: 19.3
Ask: 19.45
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 510.00 Call
Premium: 1910
Stock Price At Alert Generation: 500.83
Bid: 19.1
Ask: 19.25
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 510.00 Call
Premium: 1975
Stock Price At Alert Generation: 502.37
Bid: 19.75
Ask: 19.85
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 510.00 Call
Premium: 1870
Stock Price At Alert Generation: 500.22
Bid: 18.7
Ask: 18.85
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 510.00 Call
Premium: 1860
Stock Price At Alert Generation: 500.17
Bid: 18.6
Ask: 18.8
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 510.00 Call
Premium: 1875
Stock Price At Alert Generation: 500.38
Bid: 18.75
Ask: 18.9
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 510.00 Call
Premium: 1900
Stock Price At Alert Generation: 501.21
Bid: 19.0
Ask: 19.2
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 510.00 Call
Premium: 1864
Stock Price At Alert Generation: 500.15
Bid: 18.65
Ask: 18.8
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 505.00 Call
Premium: 2065
Stock Price At Alert Generation: 499.77
Bid: 20.65
Ask: 20.85
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 510.00 Call
Premium: 1850
Stock Price At Alert Generation: 500.29
Bid: 18.5
Ask: 18.7
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 505.00 Call
Premium: 2039
Stock Price At Alert Generation: 499.3
Bid: 20.4
Ask: 20.55
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 510.00 Call
Premium: 1875
Stock Price At Alert Generation: 500.81
Bid: 18.75
Ask: 18.95
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 510.00 Call
Premium: 1905
Stock Price At Alert Generation: 500.69
Bid: 19.05
Ask: 19.2
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 510.00 Call
Premium: 1955
Stock Price At Alert Generation: 501.39
Bid: 19.55
Ask: 19.75
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 510.00 Call
Premium: 1930
Stock Price At Alert Generation: 500.85
Bid: 19.3
Ask: 19.45
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 510.00 Call
Premium: 1955
Stock Price At Alert Generation: 501.47
Bid: 19.55
Ask: 19.7
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 510.00 Call
Premium: 1970
Stock Price At Alert Generation: 501.57
Bid: 19.7
Ask: 19.9
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 510.00 Call
Premium: 2000
Stock Price At Alert Generation: 502.12
Bid: 20.0
Ask: 20.2
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 510.00 Call
Premium: 2020
Stock Price At Alert Generation: 502.11
Bid: 20.2
Ask: 20.4
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 510.00 Call
Premium: 2035
Stock Price At Alert Generation: 502.16
Bid: 20.35
Ask: 20.6
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 510.00 Call
Premium: 2020
Stock Price At Alert Generation: 501.93
Bid: 20.2
Ask: 20.45
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 510.00 Call
Premium: 2039
Stock Price At Alert Generation: 502.38
Bid: 20.4
Ask: 20.65
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 510.00 Call
Premium: 2080
Stock Price At Alert Generation: 503.5
Bid: 20.8
Ask: 21.0
Alert generated at: Fri, 28 Aug 2020 15:32:52
Sell
18 Sep 2020 510.00 Call
Premium: 2030
Stock Price At Alert Generation: 502.27
Bid: 20.3
Ask: 20.45
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 510.00 Call
Premium: 2010
Stock Price At Alert Generation: 501.89
Bid: 20.1
Ask: 20.35
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 510.00 Call
Premium: 1935
Stock Price At Alert Generation: 500.07
Bid: 19.35
Ask: 19.55
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 510.00 Call
Premium: 1970
Stock Price At Alert Generation: 501.35
Bid: 19.7
Ask: 19.95
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 510.00 Call
Premium: 2020
Stock Price At Alert Generation: 502.01
Bid: 20.2
Ask: 20.4
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 510.00 Call
Premium: 2080
Stock Price At Alert Generation: 502.86
Bid: 20.8
Ask: 21.0
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 510.00 Call
Premium: 2050
Stock Price At Alert Generation: 501.44
Bid: 20.5
Ask: 20.7
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 510.00 Call
Premium: 2055
Stock Price At Alert Generation: 502.73
Bid: 20.55
Ask: 20.85
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 510.00 Call
Premium: 2095
Stock Price At Alert Generation: 503.11
Bid: 20.95
Ask: 21.25
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 505.00 Call
Premium: 2160
Stock Price At Alert Generation: 499.78
Bid: 21.6
Ask: 21.8
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 510.00 Call
Premium: 2095
Stock Price At Alert Generation: 502.05
Bid: 20.95
Ask: 21.2
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 510.00 Call
Premium: 2185
Stock Price At Alert Generation: 504.51
Bid: 21.85
Ask: 22.15
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 510.00 Call
Premium: 2055
Stock Price At Alert Generation: 504.47
Bid: 20.55
Ask: 21.0
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 510.00 Call
Premium: 2055
Stock Price At Alert Generation: 504.81
Bid: 20.55
Ask: 21.0
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 510.00 Call
Premium: 2055
Stock Price At Alert Generation: 503.59
Bid: 20.55
Ask: 21.0
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 510.00 Call
Premium: 2055
Stock Price At Alert Generation: 502.85
Bid: 20.55
Ask: 21.0
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 510.00 Call
Premium: 2055
Stock Price At Alert Generation: 502.83
Bid: 20.55
Ask: 21.0
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 510.00 Call
Premium: 2055
Stock Price At Alert Generation: 503.29
Bid: 20.55
Ask: 21.0
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 510.00 Call
Premium: 2055
Stock Price At Alert Generation: 502.81
Bid: 20.55
Ask: 21.0
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 510.00 Call
Premium: 2055
Stock Price At Alert Generation: 502.9
Bid: 20.55
Ask: 21.0
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 510.00 Call
Premium: 2055
Stock Price At Alert Generation: 503.16
Bid: 20.55
Ask: 21.0
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 232.50 Call
Premium: 660
Stock Price At Alert Generation: 228.58
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 232.50 Call
Premium: 675
Stock Price At Alert Generation: 228.78
Bid: 6.75
Ask: 6.85
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 232.50 Call
Premium: 665
Stock Price At Alert Generation: 228.5
Bid: 6.65
Ask: 6.75
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 232.50 Call
Premium: 665
Stock Price At Alert Generation: 228.61
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 232.50 Call
Premium: 650
Stock Price At Alert Generation: 228.22
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 232.50 Call
Premium: 635
Stock Price At Alert Generation: 227.96
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 232.50 Call
Premium: 645
Stock Price At Alert Generation: 228.06
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 230.00 Call
Premium: 735
Stock Price At Alert Generation: 227.67
Bid: 7.35
Ask: 7.5
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 230.00 Call
Premium: 730
Stock Price At Alert Generation: 227.62
Bid: 7.3
Ask: 7.4
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 232.50 Call
Premium: 640
Stock Price At Alert Generation: 227.86
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 232.50 Call
Premium: 635
Stock Price At Alert Generation: 227.93
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 232.50 Call
Premium: 630
Stock Price At Alert Generation: 227.91
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 230.00 Call
Premium: 730
Stock Price At Alert Generation: 227.49
Bid: 7.3
Ask: 7.4
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 230.00 Call
Premium: 710
Stock Price At Alert Generation: 227.56
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 230.00 Call
Premium: 670
Stock Price At Alert Generation: 226.97
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 232.50 Call
Premium: 610
Stock Price At Alert Generation: 227.79
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 232.50 Call
Premium: 605
Stock Price At Alert Generation: 227.9
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 232.50 Call
Premium: 630
Stock Price At Alert Generation: 228.51
Bid: 6.3
Ask: 6.45
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 232.50 Call
Premium: 640
Stock Price At Alert Generation: 228.52
Bid: 6.4
Ask: 6.5
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 232.50 Call
Premium: 630
Stock Price At Alert Generation: 228.49
Bid: 6.3
Ask: 6.45
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 232.50 Call
Premium: 640
Stock Price At Alert Generation: 228.32
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 232.50 Call
Premium: 660
Stock Price At Alert Generation: 228.66
Bid: 6.6
Ask: 6.7
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 232.50 Call
Premium: 675
Stock Price At Alert Generation: 228.94
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 232.50 Call
Premium: 680
Stock Price At Alert Generation: 228.93
Bid: 6.8
Ask: 6.9
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 232.50 Call
Premium: 690
Stock Price At Alert Generation: 229.11
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 232.50 Call
Premium: 670
Stock Price At Alert Generation: 228.96
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 232.50 Call
Premium: 680
Stock Price At Alert Generation: 229.03
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 28 Aug 2020 15:32:52
Sell
18 Sep 2020 232.50 Call
Premium: 705
Stock Price At Alert Generation: 229.24
Bid: 7.05
Ask: 7.2
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 232.50 Call
Premium: 690
Stock Price At Alert Generation: 229.14
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 232.50 Call
Premium: 680
Stock Price At Alert Generation: 228.76
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 232.50 Call
Premium: 670
Stock Price At Alert Generation: 228.44
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 232.50 Call
Premium: 700
Stock Price At Alert Generation: 229.01
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 232.50 Call
Premium: 720
Stock Price At Alert Generation: 229.68
Bid: 7.2
Ask: 7.3
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 232.50 Call
Premium: 710
Stock Price At Alert Generation: 228.95
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 232.50 Call
Premium: 725
Stock Price At Alert Generation: 229.16
Bid: 7.25
Ask: 7.4
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 232.50 Call
Premium: 790
Stock Price At Alert Generation: 230.17
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 232.50 Call
Premium: 720
Stock Price At Alert Generation: 228.45
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 232.50 Call
Premium: 765
Stock Price At Alert Generation: 229.77
Bid: 7.65
Ask: 7.85
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 232.50 Call
Premium: 780
Stock Price At Alert Generation: 229.77
Bid: 7.8
Ask: 8.05
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 232.50 Call
Premium: 635
Stock Price At Alert Generation: 227.9
Bid: 6.35
Ask: 6.9
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 232.50 Call
Premium: 635
Stock Price At Alert Generation: 228.0
Bid: 6.35
Ask: 6.9
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 232.50 Call
Premium: 635
Stock Price At Alert Generation: 227.9
Bid: 6.35
Ask: 6.9
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 230.00 Call
Premium: 715
Stock Price At Alert Generation: 227.23
Bid: 7.15
Ask: 7.8
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 230.00 Call
Premium: 715
Stock Price At Alert Generation: 227.61
Bid: 7.15
Ask: 7.8
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 232.50 Call
Premium: 635
Stock Price At Alert Generation: 227.8
Bid: 6.35
Ask: 6.9
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 232.50 Call
Premium: 635
Stock Price At Alert Generation: 228.0
Bid: 6.35
Ask: 6.9
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 232.50 Call
Premium: 635
Stock Price At Alert Generation: 228.08
Bid: 6.35
Ask: 6.9
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 232.50 Call
Premium: 635
Stock Price At Alert Generation: 228.11
Bid: 6.35
Ask: 6.9
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 530.00 Call
Premium: 1970
Stock Price At Alert Generation: 522.43
Bid: 19.7
Ask: 20.25
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 530.00 Call
Premium: 2020
Stock Price At Alert Generation: 523.28
Bid: 20.2
Ask: 20.6
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 530.00 Call
Premium: 1995
Stock Price At Alert Generation: 522.48
Bid: 19.95
Ask: 20.3
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 530.00 Call
Premium: 2050
Stock Price At Alert Generation: 523.44
Bid: 20.5
Ask: 20.7
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 530.00 Call
Premium: 2060
Stock Price At Alert Generation: 523.79
Bid: 20.6
Ask: 20.95
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 530.00 Call
Premium: 2039
Stock Price At Alert Generation: 522.97
Bid: 20.4
Ask: 20.65
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 530.00 Call
Premium: 2085
Stock Price At Alert Generation: 523.82
Bid: 20.85
Ask: 21.2
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 530.00 Call
Premium: 2050
Stock Price At Alert Generation: 523.58
Bid: 20.5
Ask: 21.25
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 530.00 Call
Premium: 2035
Stock Price At Alert Generation: 523.34
Bid: 20.35
Ask: 20.8
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 530.00 Call
Premium: 2065
Stock Price At Alert Generation: 523.3
Bid: 20.65
Ask: 21.05
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 530.00 Call
Premium: 2105
Stock Price At Alert Generation: 524.38
Bid: 21.05
Ask: 21.4
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 530.00 Call
Premium: 2090
Stock Price At Alert Generation: 523.93
Bid: 20.9
Ask: 21.3
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 530.00 Call
Premium: 2090
Stock Price At Alert Generation: 523.61
Bid: 20.9
Ask: 21.5
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 530.00 Call
Premium: 2110
Stock Price At Alert Generation: 524.33
Bid: 21.1
Ask: 21.55
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 530.00 Call
Premium: 2085
Stock Price At Alert Generation: 523.25
Bid: 20.85
Ask: 21.1
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 530.00 Call
Premium: 2075
Stock Price At Alert Generation: 523.17
Bid: 20.75
Ask: 21.1
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 530.00 Call
Premium: 2070
Stock Price At Alert Generation: 522.66
Bid: 20.7
Ask: 21.1
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 535.00 Call
Premium: 2000
Stock Price At Alert Generation: 525.91
Bid: 20.0
Ask: 20.35
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 535.00 Call
Premium: 1980
Stock Price At Alert Generation: 525.81
Bid: 19.8
Ask: 20.2
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 535.00 Call
Premium: 1975
Stock Price At Alert Generation: 525.35
Bid: 19.75
Ask: 20.15
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 535.00 Call
Premium: 1995
Stock Price At Alert Generation: 525.5
Bid: 19.95
Ask: 20.35
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 535.00 Call
Premium: 2014
Stock Price At Alert Generation: 525.88
Bid: 20.15
Ask: 20.6
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 535.00 Call
Premium: 2110
Stock Price At Alert Generation: 527.89
Bid: 21.1
Ask: 21.45
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 535.00 Call
Premium: 2075
Stock Price At Alert Generation: 527.05
Bid: 20.75
Ask: 21.2
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 535.00 Call
Premium: 2060
Stock Price At Alert Generation: 527.52
Bid: 20.6
Ask: 21.2
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 535.00 Call
Premium: 2020
Stock Price At Alert Generation: 526.6
Bid: 20.2
Ask: 20.7
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 535.00 Call
Premium: 2055
Stock Price At Alert Generation: 527.85
Bid: 20.55
Ask: 21.1
Alert generated at: Fri, 28 Aug 2020 15:32:53
Sell
18 Sep 2020 535.00 Call
Premium: 2105
Stock Price At Alert Generation: 527.71
Bid: 21.05
Ask: 22.0
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 535.00 Call
Premium: 1980
Stock Price At Alert Generation: 526.34
Bid: 19.8
Ask: 20.25
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 535.00 Call
Premium: 1970
Stock Price At Alert Generation: 525.01
Bid: 19.7
Ask: 20.1
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 535.00 Call
Premium: 2000
Stock Price At Alert Generation: 526.28
Bid: 20.0
Ask: 20.55
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 535.00 Call
Premium: 2045
Stock Price At Alert Generation: 527.31
Bid: 20.45
Ask: 20.9
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 540.00 Call
Premium: 2010
Stock Price At Alert Generation: 531.12
Bid: 20.1
Ask: 20.9
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 540.00 Call
Premium: 2014
Stock Price At Alert Generation: 530.32
Bid: 20.15
Ask: 20.8
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 540.00 Call
Premium: 2005
Stock Price At Alert Generation: 530.22
Bid: 20.05
Ask: 20.85
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 540.00 Call
Premium: 2065
Stock Price At Alert Generation: 531.67
Bid: 20.65
Ask: 21.95
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 540.00 Call
Premium: 1995
Stock Price At Alert Generation: 530.61
Bid: 19.95
Ask: 21.05
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 540.00 Call
Premium: 2000
Stock Price At Alert Generation: 533.0
Bid: 20.0
Ask: 22.3
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 540.00 Call
Premium: 2175
Stock Price At Alert Generation: 533.57
Bid: 21.75
Ask: 23.6
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 535.00 Call
Premium: 1985
Stock Price At Alert Generation: 528.78
Bid: 19.85
Ask: 20.4
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 535.00 Call
Premium: 1985
Stock Price At Alert Generation: 528.1
Bid: 19.85
Ask: 20.4
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 535.00 Call
Premium: 1985
Stock Price At Alert Generation: 527.76
Bid: 19.85
Ask: 20.4
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 535.00 Call
Premium: 1985
Stock Price At Alert Generation: 528.0
Bid: 19.85
Ask: 20.4
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 535.00 Call
Premium: 1985
Stock Price At Alert Generation: 527.5
Bid: 19.85
Ask: 20.4
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 535.00 Call
Premium: 1985
Stock Price At Alert Generation: 527.98
Bid: 19.85
Ask: 20.4
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 535.00 Call
Premium: 1985
Stock Price At Alert Generation: 527.55
Bid: 19.85
Ask: 20.4
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 535.00 Call
Premium: 1985
Stock Price At Alert Generation: 527.51
Bid: 19.85
Ask: 20.4
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 535.00 Call
Premium: 1985
Stock Price At Alert Generation: 528.0
Bid: 19.85
Ask: 20.4
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 133.00 Call
Premium: 695
Stock Price At Alert Generation: 131.07
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 133.00 Call
Premium: 675
Stock Price At Alert Generation: 130.71
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 133.00 Call
Premium: 690
Stock Price At Alert Generation: 131.08
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 133.00 Call
Premium: 675
Stock Price At Alert Generation: 130.72
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 133.00 Call
Premium: 700
Stock Price At Alert Generation: 130.97
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 133.00 Call
Premium: 705
Stock Price At Alert Generation: 131.14
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 133.00 Call
Premium: 710
Stock Price At Alert Generation: 131.1
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 132.00 Call
Premium: 715
Stock Price At Alert Generation: 130.66
Bid: 7.15
Ask: 7.45
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 132.00 Call
Premium: 710
Stock Price At Alert Generation: 130.41
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 132.00 Call
Premium: 705
Stock Price At Alert Generation: 130.31
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 132.00 Call
Premium: 715
Stock Price At Alert Generation: 130.43
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 132.00 Call
Premium: 725
Stock Price At Alert Generation: 130.59
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 132.00 Call
Premium: 720
Stock Price At Alert Generation: 130.56
Bid: 7.2
Ask: 7.45
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 132.00 Call
Premium: 705
Stock Price At Alert Generation: 130.06
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 132.00 Call
Premium: 720
Stock Price At Alert Generation: 130.32
Bid: 7.2
Ask: 7.3
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 132.00 Call
Premium: 695
Stock Price At Alert Generation: 130.13
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 132.00 Call
Premium: 715
Stock Price At Alert Generation: 130.31
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 132.00 Call
Premium: 715
Stock Price At Alert Generation: 130.42
Bid: 7.15
Ask: 7.4
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 132.00 Call
Premium: 730
Stock Price At Alert Generation: 130.52
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 132.00 Call
Premium: 715
Stock Price At Alert Generation: 130.58
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 133.00 Call
Premium: 700
Stock Price At Alert Generation: 131.12
Bid: 7.0
Ask: 7.3
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 133.00 Call
Premium: 730
Stock Price At Alert Generation: 131.54
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 133.00 Call
Premium: 715
Stock Price At Alert Generation: 131.57
Bid: 7.15
Ask: 7.55
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 133.00 Call
Premium: 705
Stock Price At Alert Generation: 131.27
Bid: 7.05
Ask: 7.4
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 133.00 Call
Premium: 700
Stock Price At Alert Generation: 130.86
Bid: 7.0
Ask: 7.3
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 133.00 Call
Premium: 665
Stock Price At Alert Generation: 131.22
Bid: 6.65
Ask: 7.35
Alert generated at: Fri, 28 Aug 2020 15:32:53
Sell
18 Sep 2020 134.00 Call
Premium: 700
Stock Price At Alert Generation: 132.31
Bid: 7.0
Ask: 7.35
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 134.00 Call
Premium: 715
Stock Price At Alert Generation: 132.38
Bid: 7.15
Ask: 7.6
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 135.00 Call
Premium: 730
Stock Price At Alert Generation: 133.51
Bid: 7.3
Ask: 7.65
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 135.00 Call
Premium: 695
Stock Price At Alert Generation: 132.69
Bid: 6.95
Ask: 7.25
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 134.00 Call
Premium: 670
Stock Price At Alert Generation: 131.89
Bid: 6.7
Ask: 7.15
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 133.00 Call
Premium: 695
Stock Price At Alert Generation: 131.05
Bid: 6.95
Ask: 7.35
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 132.00 Call
Premium: 710
Stock Price At Alert Generation: 130.63
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 133.00 Call
Premium: 680
Stock Price At Alert Generation: 131.03
Bid: 6.8
Ask: 7.05
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 132.00 Call
Premium: 690
Stock Price At Alert Generation: 130.34
Bid: 6.9
Ask: 7.3
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 132.00 Call
Premium: 685
Stock Price At Alert Generation: 130.5
Bid: 6.85
Ask: 7.4
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 135.00 Call
Premium: 650
Stock Price At Alert Generation: 132.76
Bid: 6.5
Ask: 6.8
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 134.00 Call
Premium: 670
Stock Price At Alert Generation: 132.6
Bid: 6.7
Ask: 7.3
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 134.00 Call
Premium: 670
Stock Price At Alert Generation: 132.6
Bid: 6.7
Ask: 7.3
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 134.00 Call
Premium: 670
Stock Price At Alert Generation: 132.55
Bid: 6.7
Ask: 7.3
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 134.00 Call
Premium: 670
Stock Price At Alert Generation: 132.6
Bid: 6.7
Ask: 7.3
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 135.00 Call
Premium: 650
Stock Price At Alert Generation: 133.28
Bid: 6.5
Ask: 6.8
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 135.00 Call
Premium: 650
Stock Price At Alert Generation: 133.4
Bid: 6.5
Ask: 6.8
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 135.00 Call
Premium: 650
Stock Price At Alert Generation: 133.29
Bid: 6.5
Ask: 6.8
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 135.00 Call
Premium: 650
Stock Price At Alert Generation: 133.26
Bid: 6.5
Ask: 6.8
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 175.00 Call
Premium: 1025
Stock Price At Alert Generation: 172.87
Bid: 10.25
Ask: 10.45
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 175.00 Call
Premium: 1040
Stock Price At Alert Generation: 173.15
Bid: 10.4
Ask: 10.65
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 175.00 Call
Premium: 1035
Stock Price At Alert Generation: 172.89
Bid: 10.35
Ask: 10.55
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 175.00 Call
Premium: 1030
Stock Price At Alert Generation: 172.91
Bid: 10.3
Ask: 10.55
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 175.00 Call
Premium: 1025
Stock Price At Alert Generation: 173.1
Bid: 10.25
Ask: 10.6
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 175.00 Call
Premium: 1045
Stock Price At Alert Generation: 172.71
Bid: 10.45
Ask: 10.85
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 175.00 Call
Premium: 1090
Stock Price At Alert Generation: 173.26
Bid: 10.9
Ask: 11.15
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 175.00 Call
Premium: 1040
Stock Price At Alert Generation: 172.07
Bid: 10.4
Ask: 10.55
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 175.00 Call
Premium: 1045
Stock Price At Alert Generation: 172.53
Bid: 10.45
Ask: 10.65
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 175.00 Call
Premium: 1050
Stock Price At Alert Generation: 172.32
Bid: 10.5
Ask: 10.75
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
11 Sep 2020 177.50 Call
Premium: 765
Stock Price At Alert Generation: 173.32
Bid: 7.65
Ask: 8.1
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 175.00 Call
Premium: 1065
Stock Price At Alert Generation: 172.5
Bid: 10.65
Ask: 10.8
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 175.00 Call
Premium: 1115
Stock Price At Alert Generation: 173.11
Bid: 11.15
Ask: 11.55
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
11 Sep 2020 177.50 Call
Premium: 805
Stock Price At Alert Generation: 173.76
Bid: 8.05
Ask: 8.65
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 175.00 Call
Premium: 1065
Stock Price At Alert Generation: 172.6
Bid: 10.65
Ask: 10.95
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 175.00 Call
Premium: 1070
Stock Price At Alert Generation: 172.06
Bid: 10.7
Ask: 10.95
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 175.00 Call
Premium: 1055
Stock Price At Alert Generation: 172.94
Bid: 10.55
Ask: 10.95
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 180.00 Call
Premium: 990
Stock Price At Alert Generation: 174.81
Bid: 9.9
Ask: 10.15
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 180.00 Call
Premium: 1050
Stock Price At Alert Generation: 176.24
Bid: 10.5
Ask: 10.75
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 180.00 Call
Premium: 1060
Stock Price At Alert Generation: 175.39
Bid: 10.6
Ask: 10.9
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 175.00 Call
Premium: 1035
Stock Price At Alert Generation: 172.17
Bid: 10.35
Ask: 10.55
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 175.00 Call
Premium: 1025
Stock Price At Alert Generation: 172.01
Bid: 10.25
Ask: 10.5
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 175.00 Call
Premium: 1010
Stock Price At Alert Generation: 172.04
Bid: 10.1
Ask: 10.25
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 175.00 Call
Premium: 1050
Stock Price At Alert Generation: 172.75
Bid: 10.5
Ask: 10.75
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
11 Sep 2020 177.50 Call
Premium: 785
Stock Price At Alert Generation: 174.3
Bid: 7.85
Ask: 8.65
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
11 Sep 2020 177.50 Call
Premium: 750
Stock Price At Alert Generation: 173.33
Bid: 7.5
Ask: 8.2
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
11 Sep 2020 177.50 Call
Premium: 790
Stock Price At Alert Generation: 173.72
Bid: 7.9
Ask: 8.5
Alert generated at: Fri, 28 Aug 2020 15:32:52
Sell
18 Sep 2020 180.00 Call
Premium: 1010
Stock Price At Alert Generation: 176.21
Bid: 10.1
Ask: 10.45
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 180.00 Call
Premium: 1015
Stock Price At Alert Generation: 175.68
Bid: 10.15
Ask: 10.45
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 180.00 Call
Premium: 1010
Stock Price At Alert Generation: 175.46
Bid: 10.1
Ask: 10.35
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 180.00 Call
Premium: 1080
Stock Price At Alert Generation: 175.65
Bid: 10.8
Ask: 11.15
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 180.00 Call
Premium: 1105
Stock Price At Alert Generation: 175.68
Bid: 11.05
Ask: 11.3
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 180.00 Call
Premium: 1115
Stock Price At Alert Generation: 176.22
Bid: 11.15
Ask: 11.5
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
11 Sep 2020 177.50 Call
Premium: 940
Stock Price At Alert Generation: 174.6
Bid: 9.4
Ask: 10.05
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 175.00 Call
Premium: 1125
Stock Price At Alert Generation: 172.23
Bid: 11.25
Ask: 11.7
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 175.00 Call
Premium: 1015
Stock Price At Alert Generation: 170.96
Bid: 10.15
Ask: 10.55
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 172.50 Call
Premium: 1100
Stock Price At Alert Generation: 169.2
Bid: 11.0
Ask: 11.25
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 167.50 Call
Premium: 910
Stock Price At Alert Generation: 165.1
Bid: 9.1
Ask: 9.75
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 165.00 Call
Premium: 890
Stock Price At Alert Generation: 162.66
Bid: 8.9
Ask: 9.6
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 165.00 Call
Premium: 755
Stock Price At Alert Generation: 162.2
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 165.00 Call
Premium: 755
Stock Price At Alert Generation: 161.81
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 165.00 Call
Premium: 755
Stock Price At Alert Generation: 161.6
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 165.00 Call
Premium: 755
Stock Price At Alert Generation: 161.6
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 165.00 Call
Premium: 755
Stock Price At Alert Generation: 161.55
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 165.00 Call
Premium: 755
Stock Price At Alert Generation: 162.0
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 165.00 Call
Premium: 755
Stock Price At Alert Generation: 162.0
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 165.00 Call
Premium: 755
Stock Price At Alert Generation: 162.4
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 165.00 Call
Premium: 755
Stock Price At Alert Generation: 162.7
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 535.00 Call
Premium: 1920
Stock Price At Alert Generation: 524.77
Bid: 19.2
Ask: 19.65
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 530.00 Call
Premium: 2155
Stock Price At Alert Generation: 524.49
Bid: 21.55
Ask: 21.95
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 530.00 Call
Premium: 2120
Stock Price At Alert Generation: 523.88
Bid: 21.2
Ask: 21.7
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 535.00 Call
Premium: 1980
Stock Price At Alert Generation: 525.15
Bid: 19.8
Ask: 20.2
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 535.00 Call
Premium: 1950
Stock Price At Alert Generation: 524.81
Bid: 19.5
Ask: 20.15
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 530.00 Call
Premium: 2145
Stock Price At Alert Generation: 524.28
Bid: 21.45
Ask: 22.0
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 535.00 Call
Premium: 1989
Stock Price At Alert Generation: 525.1
Bid: 19.9
Ask: 20.45
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 535.00 Call
Premium: 2010
Stock Price At Alert Generation: 524.79
Bid: 20.1
Ask: 20.5
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 530.00 Call
Premium: 2130
Stock Price At Alert Generation: 524.64
Bid: 21.3
Ask: 22.25
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 530.00 Call
Premium: 2075
Stock Price At Alert Generation: 522.79
Bid: 20.75
Ask: 21.4
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 530.00 Call
Premium: 1964
Stock Price At Alert Generation: 520.51
Bid: 19.65
Ask: 20.1
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 530.00 Call
Premium: 1975
Stock Price At Alert Generation: 520.61
Bid: 19.75
Ask: 20.1
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 525.00 Call
Premium: 2155
Stock Price At Alert Generation: 519.72
Bid: 21.55
Ask: 22.1
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 525.00 Call
Premium: 2135
Stock Price At Alert Generation: 519.8
Bid: 21.35
Ask: 21.65
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 525.00 Call
Premium: 2065
Stock Price At Alert Generation: 519.6
Bid: 20.65
Ask: 21.1
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 530.00 Call
Premium: 2005
Stock Price At Alert Generation: 521.34
Bid: 20.05
Ask: 20.45
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 530.00 Call
Premium: 1935
Stock Price At Alert Generation: 520.26
Bid: 19.35
Ask: 19.85
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 530.00 Call
Premium: 2030
Stock Price At Alert Generation: 521.73
Bid: 20.3
Ask: 20.8
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 525.00 Call
Premium: 2090
Stock Price At Alert Generation: 518.99
Bid: 20.9
Ask: 21.3
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 530.00 Call
Premium: 1960
Stock Price At Alert Generation: 519.82
Bid: 19.6
Ask: 19.95
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 530.00 Call
Premium: 2055
Stock Price At Alert Generation: 521.55
Bid: 20.55
Ask: 21.0
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 530.00 Call
Premium: 2045
Stock Price At Alert Generation: 522.11
Bid: 20.45
Ask: 20.85
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 530.00 Call
Premium: 2230
Stock Price At Alert Generation: 524.36
Bid: 22.3
Ask: 22.65
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 530.00 Call
Premium: 2165
Stock Price At Alert Generation: 524.03
Bid: 21.65
Ask: 22.2
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 530.00 Call
Premium: 2130
Stock Price At Alert Generation: 522.6
Bid: 21.3
Ask: 21.55
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 530.00 Call
Premium: 1945
Stock Price At Alert Generation: 520.85
Bid: 19.45
Ask: 20.0
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 525.00 Call
Premium: 2235
Stock Price At Alert Generation: 519.66
Bid: 22.35
Ask: 22.95
Alert generated at: Fri, 28 Aug 2020 15:32:53
Sell
18 Sep 2020 520.00 Call
Premium: 2065
Stock Price At Alert Generation: 514.21
Bid: 20.65
Ask: 20.95
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 520.00 Call
Premium: 1985
Stock Price At Alert Generation: 513.4
Bid: 19.85
Ask: 20.15
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 520.00 Call
Premium: 1925
Stock Price At Alert Generation: 512.13
Bid: 19.25
Ask: 19.9
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 520.00 Call
Premium: 1905
Stock Price At Alert Generation: 511.18
Bid: 19.05
Ask: 19.6
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 520.00 Call
Premium: 2000
Stock Price At Alert Generation: 513.2
Bid: 20.0
Ask: 20.4
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 520.00 Call
Premium: 2039
Stock Price At Alert Generation: 514.22
Bid: 20.4
Ask: 21.1
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 520.00 Call
Premium: 2039
Stock Price At Alert Generation: 513.66
Bid: 20.4
Ask: 20.8
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 520.00 Call
Premium: 2010
Stock Price At Alert Generation: 513.29
Bid: 20.1
Ask: 20.55
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 520.00 Call
Premium: 1964
Stock Price At Alert Generation: 512.22
Bid: 19.65
Ask: 19.95
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 515.00 Call
Premium: 2030
Stock Price At Alert Generation: 508.56
Bid: 20.3
Ask: 20.6
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 520.00 Call
Premium: 1860
Stock Price At Alert Generation: 510.63
Bid: 18.6
Ask: 19.15
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 515.00 Call
Premium: 1920
Stock Price At Alert Generation: 508.07
Bid: 19.2
Ask: 20.45
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 515.00 Call
Premium: 1805
Stock Price At Alert Generation: 505.5
Bid: 18.05
Ask: 18.65
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 515.00 Call
Premium: 1805
Stock Price At Alert Generation: 505.15
Bid: 18.05
Ask: 18.65
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 510.00 Call
Premium: 1975
Stock Price At Alert Generation: 504.05
Bid: 19.75
Ask: 20.8
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 510.00 Call
Premium: 1975
Stock Price At Alert Generation: 503.5
Bid: 19.75
Ask: 20.8
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 510.00 Call
Premium: 1975
Stock Price At Alert Generation: 503.5
Bid: 19.75
Ask: 20.8
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 510.00 Call
Premium: 1975
Stock Price At Alert Generation: 503.7
Bid: 19.75
Ask: 20.8
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 510.00 Call
Premium: 1975
Stock Price At Alert Generation: 504.7
Bid: 19.75
Ask: 20.8
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 515.00 Call
Premium: 1805
Stock Price At Alert Generation: 505.45
Bid: 18.05
Ask: 18.65
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 515.00 Call
Premium: 1805
Stock Price At Alert Generation: 505.44
Bid: 18.05
Ask: 18.65
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 2250.00 Call
Premium: 18020
Stock Price At Alert Generation: 2215.91
Bid: 180.2
Ask: 181.9
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 2250.00 Call
Premium: 18330
Stock Price At Alert Generation: 2224.57
Bid: 183.3
Ask: 185.0
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 2225.00 Call
Premium: 18380
Stock Price At Alert Generation: 2197.72
Bid: 183.8
Ask: 185.45
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 2250.00 Call
Premium: 17545
Stock Price At Alert Generation: 2208.07
Bid: 175.45
Ask: 176.95
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 2250.00 Call
Premium: 17585
Stock Price At Alert Generation: 2207.47
Bid: 175.85
Ask: 177.25
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 2250.00 Call
Premium: 18040
Stock Price At Alert Generation: 2214.81
Bid: 180.4
Ask: 182.1
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 2275.00 Call
Premium: 18000
Stock Price At Alert Generation: 2233.55
Bid: 180.0
Ask: 181.0
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 2250.00 Call
Premium: 18960
Stock Price At Alert Generation: 2222.34
Bid: 189.6
Ask: 191.1
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 2250.00 Call
Premium: 18480
Stock Price At Alert Generation: 2220.05
Bid: 184.8
Ask: 186.15
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 2250.00 Call
Premium: 18695
Stock Price At Alert Generation: 2225.29
Bid: 186.95
Ask: 188.1
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 2275.00 Call
Premium: 18075
Stock Price At Alert Generation: 2233.0
Bid: 180.75
Ask: 182.1
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 2275.00 Call
Premium: 18435
Stock Price At Alert Generation: 2241.75
Bid: 184.35
Ask: 185.9
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 2250.00 Call
Premium: 19255
Stock Price At Alert Generation: 2217.22
Bid: 192.55
Ask: 194.0
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 2250.00 Call
Premium: 18370
Stock Price At Alert Generation: 2220.0
Bid: 183.7
Ask: 185.7
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 2250.00 Call
Premium: 18055
Stock Price At Alert Generation: 2216.09
Bid: 180.55
Ask: 182.2
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 2250.00 Call
Premium: 19100
Stock Price At Alert Generation: 2222.78
Bid: 191.0
Ask: 193.1
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 2250.00 Call
Premium: 17590
Stock Price At Alert Generation: 2212.55
Bid: 175.9
Ask: 178.2
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 2275.00 Call
Premium: 18335
Stock Price At Alert Generation: 2241.34
Bid: 183.35
Ask: 188.45
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 2275.00 Call
Premium: 16985
Stock Price At Alert Generation: 2230.25
Bid: 169.85
Ask: 172.55
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 2300.00 Call
Premium: 17915
Stock Price At Alert Generation: 2259.04
Bid: 179.15
Ask: 180.35
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 2300.00 Call
Premium: 18115
Stock Price At Alert Generation: 2267.0
Bid: 181.15
Ask: 182.4
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 2300.00 Call
Premium: 18400
Stock Price At Alert Generation: 2269.69
Bid: 184.0
Ask: 185.5
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 2300.00 Call
Premium: 18835
Stock Price At Alert Generation: 2276.51
Bid: 188.35
Ask: 189.6
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 2325.00 Call
Premium: 18100
Stock Price At Alert Generation: 2279.48
Bid: 181.0
Ask: 182.3
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 2300.00 Call
Premium: 19020
Stock Price At Alert Generation: 2275.0
Bid: 190.2
Ask: 191.2
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 2300.00 Call
Premium: 18620
Stock Price At Alert Generation: 2271.0
Bid: 186.2
Ask: 187.55
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 2325.00 Call
Premium: 18015
Stock Price At Alert Generation: 2278.28
Bid: 180.15
Ask: 181.25
Alert generated at: Fri, 28 Aug 2020 15:32:53
Sell
18 Sep 2020 2325.00 Call
Premium: 18525
Stock Price At Alert Generation: 2282.05
Bid: 185.25
Ask: 186.35
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 2325.00 Call
Premium: 18475
Stock Price At Alert Generation: 2281.85
Bid: 184.75
Ask: 186.6
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 2300.00 Call
Premium: 18920
Stock Price At Alert Generation: 2265.85
Bid: 189.2
Ask: 190.75
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 2300.00 Call
Premium: 18370
Stock Price At Alert Generation: 2262.05
Bid: 183.7
Ask: 185.2
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 2300.00 Call
Premium: 19295
Stock Price At Alert Generation: 2276.45
Bid: 192.95
Ask: 194.6
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 2325.00 Call
Premium: 18485
Stock Price At Alert Generation: 2288.0
Bid: 184.85
Ask: 186.75
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 2325.00 Call
Premium: 18440
Stock Price At Alert Generation: 2282.42
Bid: 184.4
Ask: 186.8
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 2325.00 Call
Premium: 18405
Stock Price At Alert Generation: 2278.38
Bid: 184.05
Ask: 186.05
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 2325.00 Call
Premium: 19120
Stock Price At Alert Generation: 2301.01
Bid: 191.2
Ask: 193.7
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 2300.00 Call
Premium: 19230
Stock Price At Alert Generation: 2272.0
Bid: 192.3
Ask: 194.85
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 2350.00 Call
Premium: 17950
Stock Price At Alert Generation: 2313.55
Bid: 179.5
Ask: 183.6
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 2325.00 Call
Premium: 17045
Stock Price At Alert Generation: 2284.86
Bid: 170.45
Ask: 175.55
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 2325.00 Call
Premium: 14800
Stock Price At Alert Generation: 2299.09
Bid: 148.0
Ask: 162.5
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 2325.00 Call
Premium: 14800
Stock Price At Alert Generation: 2296.02
Bid: 148.0
Ask: 162.5
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 2325.00 Call
Premium: 14800
Stock Price At Alert Generation: 2299.0
Bid: 148.0
Ask: 162.5
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 2325.00 Call
Premium: 14800
Stock Price At Alert Generation: 2297.04
Bid: 148.0
Ask: 162.5
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 2325.00 Call
Premium: 14800
Stock Price At Alert Generation: 2293.36
Bid: 148.0
Ask: 162.5
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 2350.00 Call
Premium: 13850
Stock Price At Alert Generation: 2306.99
Bid: 138.5
Ask: 153.75
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 2325.00 Call
Premium: 14800
Stock Price At Alert Generation: 2293.0
Bid: 148.0
Ask: 162.5
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 2325.00 Call
Premium: 14800
Stock Price At Alert Generation: 2284.0
Bid: 148.0
Ask: 162.5
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 2325.00 Call
Premium: 14800
Stock Price At Alert Generation: 2283.0
Bid: 148.0
Ask: 162.5
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 142.00 Call
Premium: 375
Stock Price At Alert Generation: 140.34
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 143.00 Call
Premium: 365
Stock Price At Alert Generation: 140.81
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 143.00 Call
Premium: 360
Stock Price At Alert Generation: 140.82
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 143.00 Call
Premium: 345
Stock Price At Alert Generation: 140.76
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 142.00 Call
Premium: 380
Stock Price At Alert Generation: 140.53
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 142.00 Call
Premium: 375
Stock Price At Alert Generation: 140.38
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 142.00 Call
Premium: 375
Stock Price At Alert Generation: 140.39
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 142.00 Call
Premium: 375
Stock Price At Alert Generation: 140.38
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 142.00 Call
Premium: 370
Stock Price At Alert Generation: 140.25
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 142.00 Call
Premium: 355
Stock Price At Alert Generation: 140.17
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 142.00 Call
Premium: 355
Stock Price At Alert Generation: 140.09
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 142.00 Call
Premium: 355
Stock Price At Alert Generation: 140.04
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 142.00 Call
Premium: 350
Stock Price At Alert Generation: 139.91
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 142.00 Call
Premium: 350
Stock Price At Alert Generation: 139.92
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 142.00 Call
Premium: 340
Stock Price At Alert Generation: 139.73
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 142.00 Call
Premium: 365
Stock Price At Alert Generation: 140.05
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 142.00 Call
Premium: 370
Stock Price At Alert Generation: 140.22
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 142.00 Call
Premium: 350
Stock Price At Alert Generation: 139.98
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 142.00 Call
Premium: 370
Stock Price At Alert Generation: 140.3
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 142.00 Call
Premium: 375
Stock Price At Alert Generation: 140.32
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 142.00 Call
Premium: 350
Stock Price At Alert Generation: 139.86
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 142.00 Call
Premium: 335
Stock Price At Alert Generation: 139.74
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 141.00 Call
Premium: 365
Stock Price At Alert Generation: 139.53
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 141.00 Call
Premium: 370
Stock Price At Alert Generation: 139.55
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 141.00 Call
Premium: 365
Stock Price At Alert Generation: 139.43
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 141.00 Call
Premium: 360
Stock Price At Alert Generation: 139.43
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 141.00 Call
Premium: 350
Stock Price At Alert Generation: 138.99
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 28 Aug 2020 15:32:53
Sell
18 Sep 2020 141.00 Call
Premium: 335
Stock Price At Alert Generation: 139.1
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 140.00 Call
Premium: 340
Stock Price At Alert Generation: 138.29
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 140.00 Call
Premium: 340
Stock Price At Alert Generation: 138.25
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 140.00 Call
Premium: 355
Stock Price At Alert Generation: 138.42
Bid: 3.55
Ask: 3.6
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 140.00 Call
Premium: 345
Stock Price At Alert Generation: 138.07
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 140.00 Call
Premium: 370
Stock Price At Alert Generation: 138.59
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 140.00 Call
Premium: 345
Stock Price At Alert Generation: 138.02
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 140.00 Call
Premium: 360
Stock Price At Alert Generation: 138.16
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 140.00 Call
Premium: 375
Stock Price At Alert Generation: 138.49
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 141.00 Call
Premium: 350
Stock Price At Alert Generation: 138.69
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 141.00 Call
Premium: 330
Stock Price At Alert Generation: 138.7
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 141.00 Call
Premium: 315
Stock Price At Alert Generation: 138.82
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 143.00 Call
Premium: 178
Stock Price At Alert Generation: 141.35
Bid: 1.78
Ask: 1.85
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 143.00 Call
Premium: 178
Stock Price At Alert Generation: 141.04
Bid: 1.78
Ask: 1.85
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 143.00 Call
Premium: 178
Stock Price At Alert Generation: 141.27
Bid: 1.78
Ask: 1.85
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 143.00 Call
Premium: 178
Stock Price At Alert Generation: 141.31
Bid: 1.78
Ask: 1.85
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 143.00 Call
Premium: 178
Stock Price At Alert Generation: 141.16
Bid: 1.78
Ask: 1.85
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 143.00 Call
Premium: 178
Stock Price At Alert Generation: 141.35
Bid: 1.78
Ask: 1.85
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 143.00 Call
Premium: 178
Stock Price At Alert Generation: 140.9
Bid: 1.78
Ask: 1.85
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 143.00 Call
Premium: 178
Stock Price At Alert Generation: 140.62
Bid: 1.78
Ask: 1.85
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 42.00 Call
Premium: 136
Stock Price At Alert Generation: 41.11
Bid: 1.36
Ask: 1.38
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 42.00 Call
Premium: 135
Stock Price At Alert Generation: 41.09
Bid: 1.35
Ask: 1.36
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 42.00 Call
Premium: 134
Stock Price At Alert Generation: 41.09
Bid: 1.34
Ask: 1.36
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 42.00 Call
Premium: 135
Stock Price At Alert Generation: 41.09
Bid: 1.35
Ask: 1.37
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 41.50 Call
Premium: 154
Stock Price At Alert Generation: 41.07
Bid: 1.54
Ask: 1.57
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 41.50 Call
Premium: 154
Stock Price At Alert Generation: 41.03
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 42.00 Call
Premium: 136
Stock Price At Alert Generation: 41.11
Bid: 1.36
Ask: 1.38
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 41.50 Call
Premium: 154
Stock Price At Alert Generation: 41.03
Bid: 1.54
Ask: 1.57
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 41.50 Call
Premium: 155
Stock Price At Alert Generation: 41.07
Bid: 1.55
Ask: 1.57
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 41.50 Call
Premium: 157
Stock Price At Alert Generation: 41.07
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 41.50 Call
Premium: 154
Stock Price At Alert Generation: 41.03
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 41.50 Call
Premium: 152
Stock Price At Alert Generation: 40.97
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 41.50 Call
Premium: 154
Stock Price At Alert Generation: 40.99
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 41.50 Call
Premium: 152
Stock Price At Alert Generation: 40.9
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 41.50 Call
Premium: 144
Stock Price At Alert Generation: 40.81
Bid: 1.44
Ask: 1.47
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 41.50 Call
Premium: 145
Stock Price At Alert Generation: 40.84
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 41.50 Call
Premium: 149
Stock Price At Alert Generation: 40.9
Bid: 1.49
Ask: 1.52
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 41.50 Call
Premium: 152
Stock Price At Alert Generation: 40.94
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 41.50 Call
Premium: 150
Stock Price At Alert Generation: 40.96
Bid: 1.5
Ask: 1.54
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 41.50 Call
Premium: 152
Stock Price At Alert Generation: 40.93
Bid: 1.52
Ask: 1.54
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 41.50 Call
Premium: 152
Stock Price At Alert Generation: 40.94
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 41.50 Call
Premium: 154
Stock Price At Alert Generation: 41.0
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 41.50 Call
Premium: 154
Stock Price At Alert Generation: 40.97
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 41.50 Call
Premium: 151
Stock Price At Alert Generation: 40.9
Bid: 1.51
Ask: 1.54
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 41.50 Call
Premium: 152
Stock Price At Alert Generation: 40.96
Bid: 1.52
Ask: 1.56
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 41.50 Call
Premium: 153
Stock Price At Alert Generation: 40.92
Bid: 1.53
Ask: 1.55
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 41.50 Call
Premium: 148
Stock Price At Alert Generation: 40.86
Bid: 1.48
Ask: 1.5
Alert generated at: Fri, 28 Aug 2020 15:32:53
Sell
18 Sep 2020 41.50 Call
Premium: 150
Stock Price At Alert Generation: 40.85
Bid: 1.5
Ask: 1.52
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 41.50 Call
Premium: 151
Stock Price At Alert Generation: 40.87
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 41.50 Call
Premium: 147
Stock Price At Alert Generation: 40.77
Bid: 1.47
Ask: 1.49
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 41.50 Call
Premium: 144
Stock Price At Alert Generation: 40.77
Bid: 1.44
Ask: 1.48
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 41.50 Call
Premium: 146
Stock Price At Alert Generation: 40.83
Bid: 1.46
Ask: 1.49
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 41.50 Call
Premium: 151
Stock Price At Alert Generation: 40.96
Bid: 1.51
Ask: 1.54
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 41.50 Call
Premium: 153
Stock Price At Alert Generation: 40.92
Bid: 1.53
Ask: 1.55
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 41.50 Call
Premium: 146
Stock Price At Alert Generation: 40.79
Bid: 1.46
Ask: 1.49
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 41.50 Call
Premium: 138
Stock Price At Alert Generation: 40.62
Bid: 1.38
Ask: 1.43
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 41.00 Call
Premium: 152
Stock Price At Alert Generation: 40.57
Bid: 1.52
Ask: 1.61
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 41.00 Call
Premium: 151
Stock Price At Alert Generation: 40.58
Bid: 1.51
Ask: 1.57
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 41.00 Call
Premium: 158
Stock Price At Alert Generation: 40.51
Bid: 1.58
Ask: 1.6
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 41.00 Call
Premium: 147
Stock Price At Alert Generation: 40.46
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 41.00 Call
Premium: 147
Stock Price At Alert Generation: 40.53
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 41.00 Call
Premium: 147
Stock Price At Alert Generation: 40.46
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 41.00 Call
Premium: 147
Stock Price At Alert Generation: 40.46
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 41.00 Call
Premium: 147
Stock Price At Alert Generation: 40.45
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 41.00 Call
Premium: 147
Stock Price At Alert Generation: 40.45
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 41.00 Call
Premium: 147
Stock Price At Alert Generation: 40.45
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 41.00 Call
Premium: 147
Stock Price At Alert Generation: 40.49
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 41.00 Call
Premium: 147
Stock Price At Alert Generation: 40.45
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 31.50 Call
Premium: 127
Stock Price At Alert Generation: 30.73
Bid: 1.27
Ask: 1.37
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 31.50 Call
Premium: 128
Stock Price At Alert Generation: 30.72
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 31.50 Call
Premium: 128
Stock Price At Alert Generation: 30.74
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 31.00 Call
Premium: 148
Stock Price At Alert Generation: 30.68
Bid: 1.48
Ask: 1.52
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 31.00 Call
Premium: 149
Stock Price At Alert Generation: 30.68
Bid: 1.49
Ask: 1.52
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 31.00 Call
Premium: 143
Stock Price At Alert Generation: 30.58
Bid: 1.43
Ask: 1.47
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 31.00 Call
Premium: 146
Stock Price At Alert Generation: 30.62
Bid: 1.46
Ask: 1.49
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 31.00 Call
Premium: 144
Stock Price At Alert Generation: 30.59
Bid: 1.44
Ask: 1.48
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 31.00 Call
Premium: 145
Stock Price At Alert Generation: 30.56
Bid: 1.45
Ask: 1.48
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 31.00 Call
Premium: 147
Stock Price At Alert Generation: 30.61
Bid: 1.47
Ask: 1.5
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 31.00 Call
Premium: 149
Stock Price At Alert Generation: 30.65
Bid: 1.49
Ask: 1.51
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 31.00 Call
Premium: 145
Stock Price At Alert Generation: 30.52
Bid: 1.45
Ask: 1.48
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 31.00 Call
Premium: 148
Stock Price At Alert Generation: 30.54
Bid: 1.48
Ask: 1.5
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 31.00 Call
Premium: 140
Stock Price At Alert Generation: 30.45
Bid: 1.4
Ask: 1.43
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 31.00 Call
Premium: 136
Stock Price At Alert Generation: 30.37
Bid: 1.36
Ask: 1.4
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 31.00 Call
Premium: 135
Stock Price At Alert Generation: 30.31
Bid: 1.35
Ask: 1.37
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 31.00 Call
Premium: 133
Stock Price At Alert Generation: 30.32
Bid: 1.33
Ask: 1.42
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 31.00 Call
Premium: 141
Stock Price At Alert Generation: 30.47
Bid: 1.41
Ask: 1.45
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 31.00 Call
Premium: 142
Stock Price At Alert Generation: 30.48
Bid: 1.42
Ask: 1.45
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 31.00 Call
Premium: 144
Stock Price At Alert Generation: 30.5
Bid: 1.44
Ask: 1.47
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 31.00 Call
Premium: 145
Stock Price At Alert Generation: 30.46
Bid: 1.45
Ask: 1.48
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 31.00 Call
Premium: 151
Stock Price At Alert Generation: 30.61
Bid: 1.51
Ask: 1.52
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 31.00 Call
Premium: 148
Stock Price At Alert Generation: 30.57
Bid: 1.48
Ask: 1.51
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 31.00 Call
Premium: 152
Stock Price At Alert Generation: 30.58
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 31.00 Call
Premium: 146
Stock Price At Alert Generation: 30.49
Bid: 1.46
Ask: 1.49
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 31.00 Call
Premium: 143
Stock Price At Alert Generation: 30.43
Bid: 1.43
Ask: 1.47
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 31.00 Call
Premium: 138
Stock Price At Alert Generation: 30.35
Bid: 1.38
Ask: 1.42
Alert generated at: Fri, 28 Aug 2020 15:32:53
Sell
18 Sep 2020 31.00 Call
Premium: 130
Stock Price At Alert Generation: 30.21
Bid: 1.3
Ask: 1.34
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 30.50 Call
Premium: 148
Stock Price At Alert Generation: 30.1
Bid: 1.48
Ask: 1.51
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 30.50 Call
Premium: 142
Stock Price At Alert Generation: 29.98
Bid: 1.42
Ask: 1.44
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 30.50 Call
Premium: 144
Stock Price At Alert Generation: 30.03
Bid: 1.44
Ask: 1.48
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 30.50 Call
Premium: 139
Stock Price At Alert Generation: 29.92
Bid: 1.39
Ask: 1.42
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 30.50 Call
Premium: 146
Stock Price At Alert Generation: 30.14
Bid: 1.46
Ask: 1.51
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 30.50 Call
Premium: 138
Stock Price At Alert Generation: 29.84
Bid: 1.38
Ask: 1.41
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 30.50 Call
Premium: 138
Stock Price At Alert Generation: 29.87
Bid: 1.38
Ask: 1.41
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 30.50 Call
Premium: 139
Stock Price At Alert Generation: 29.89
Bid: 1.39
Ask: 1.44
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 30.50 Call
Premium: 143
Stock Price At Alert Generation: 30.08
Bid: 1.43
Ask: 1.5
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 30.50 Call
Premium: 136
Stock Price At Alert Generation: 29.8
Bid: 1.36
Ask: 1.44
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 30.50 Call
Premium: 133
Stock Price At Alert Generation: 29.93
Bid: 1.33
Ask: 1.38
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 30.50 Call
Premium: 133
Stock Price At Alert Generation: 29.91
Bid: 1.33
Ask: 1.38
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 30.50 Call
Premium: 133
Stock Price At Alert Generation: 29.91
Bid: 1.33
Ask: 1.38
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 30.50 Call
Premium: 133
Stock Price At Alert Generation: 29.8
Bid: 1.33
Ask: 1.38
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 30.00 Call
Premium: 154
Stock Price At Alert Generation: 29.67
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 30.00 Call
Premium: 154
Stock Price At Alert Generation: 29.66
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 30.00 Call
Premium: 154
Stock Price At Alert Generation: 29.65
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 30.00 Call
Premium: 154
Stock Price At Alert Generation: 29.66
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 30.00 Call
Premium: 154
Stock Price At Alert Generation: 29.66
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 1660.00 Call
Premium: 4060
Stock Price At Alert Generation: 1638.12
Bid: 40.6
Ask: 43.1
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 1660.00 Call
Premium: 4270
Stock Price At Alert Generation: 1640.5
Bid: 42.7
Ask: 44.5
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 1660.00 Call
Premium: 4190
Stock Price At Alert Generation: 1638.26
Bid: 41.9
Ask: 43.6
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 1660.00 Call
Premium: 4180
Stock Price At Alert Generation: 1637.99
Bid: 41.8
Ask: 43.0
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 1660.00 Call
Premium: 4210
Stock Price At Alert Generation: 1637.0
Bid: 42.1
Ask: 43.3
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 1660.00 Call
Premium: 4200
Stock Price At Alert Generation: 1635.03
Bid: 42.0
Ask: 43.5
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 1660.00 Call
Premium: 4240
Stock Price At Alert Generation: 1637.25
Bid: 42.4
Ask: 43.6
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 1660.00 Call
Premium: 4240
Stock Price At Alert Generation: 1636.34
Bid: 42.4
Ask: 44.5
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 1660.00 Call
Premium: 4190
Stock Price At Alert Generation: 1636.14
Bid: 41.9
Ask: 43.6
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 1660.00 Call
Premium: 4170
Stock Price At Alert Generation: 1635.15
Bid: 41.7
Ask: 43.1
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 1660.00 Call
Premium: 4150
Stock Price At Alert Generation: 1636.25
Bid: 41.5
Ask: 43.3
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 1660.00 Call
Premium: 4170
Stock Price At Alert Generation: 1636.61
Bid: 41.7
Ask: 43.5
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 1660.00 Call
Premium: 4160
Stock Price At Alert Generation: 1636.36
Bid: 41.6
Ask: 43.0
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 1660.00 Call
Premium: 4090
Stock Price At Alert Generation: 1635.45
Bid: 40.9
Ask: 42.6
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 1650.00 Call
Premium: 4340
Stock Price At Alert Generation: 1632.47
Bid: 43.4
Ask: 45.2
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 1650.00 Call
Premium: 4270
Stock Price At Alert Generation: 1633.4
Bid: 42.7
Ask: 44.4
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 1660.00 Call
Premium: 4050
Stock Price At Alert Generation: 1636.13
Bid: 40.5
Ask: 42.2
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 1660.00 Call
Premium: 4120
Stock Price At Alert Generation: 1637.19
Bid: 41.2
Ask: 42.4
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 1660.00 Call
Premium: 4100
Stock Price At Alert Generation: 1637.78
Bid: 41.0
Ask: 42.8
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 1660.00 Call
Premium: 4050
Stock Price At Alert Generation: 1634.49
Bid: 40.5
Ask: 41.5
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 1660.00 Call
Premium: 4050
Stock Price At Alert Generation: 1635.0
Bid: 40.5
Ask: 41.9
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 1660.00 Call
Premium: 4090
Stock Price At Alert Generation: 1635.44
Bid: 40.9
Ask: 42.3
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 1660.00 Call
Premium: 4150
Stock Price At Alert Generation: 1638.05
Bid: 41.5
Ask: 43.2
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 1660.00 Call
Premium: 4090
Stock Price At Alert Generation: 1637.18
Bid: 40.9
Ask: 42.9
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 1660.00 Call
Premium: 4170
Stock Price At Alert Generation: 1637.91
Bid: 41.7
Ask: 43.5
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 1660.00 Call
Premium: 4079
Stock Price At Alert Generation: 1636.0
Bid: 40.8
Ask: 42.4
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 1660.00 Call
Premium: 4100
Stock Price At Alert Generation: 1636.09
Bid: 41.0
Ask: 42.2
Alert generated at: Fri, 28 Aug 2020 15:32:53
Sell
18 Sep 2020 1660.00 Call
Premium: 4140
Stock Price At Alert Generation: 1636.13
Bid: 41.4
Ask: 43.2
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 1660.00 Call
Premium: 4079
Stock Price At Alert Generation: 1634.6
Bid: 40.8
Ask: 42.3
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 1650.00 Call
Premium: 4290
Stock Price At Alert Generation: 1630.3
Bid: 42.9
Ask: 45.4
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 1650.00 Call
Premium: 4270
Stock Price At Alert Generation: 1631.0
Bid: 42.7
Ask: 44.5
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 1660.00 Call
Premium: 4100
Stock Price At Alert Generation: 1634.02
Bid: 41.0
Ask: 42.0
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 1660.00 Call
Premium: 4220
Stock Price At Alert Generation: 1636.86
Bid: 42.2
Ask: 43.3
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 1660.00 Call
Premium: 4150
Stock Price At Alert Generation: 1636.02
Bid: 41.5
Ask: 42.9
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 1650.00 Call
Premium: 4460
Stock Price At Alert Generation: 1633.08
Bid: 44.6
Ask: 46.4
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 1650.00 Call
Premium: 4500
Stock Price At Alert Generation: 1633.02
Bid: 45.0
Ask: 46.6
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 1650.00 Call
Premium: 4280
Stock Price At Alert Generation: 1627.36
Bid: 42.8
Ask: 44.8
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 1650.00 Call
Premium: 4300
Stock Price At Alert Generation: 1626.21
Bid: 43.0
Ask: 44.3
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 1650.00 Call
Premium: 4170
Stock Price At Alert Generation: 1628.63
Bid: 41.7
Ask: 46.4
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 1650.00 Call
Premium: 4230
Stock Price At Alert Generation: 1629.2
Bid: 42.3
Ask: 45.2
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 1650.00 Call
Premium: 4230
Stock Price At Alert Generation: 1628.01
Bid: 42.3
Ask: 45.2
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 1650.00 Call
Premium: 4230
Stock Price At Alert Generation: 1627.7
Bid: 42.3
Ask: 45.2
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 1650.00 Call
Premium: 4230
Stock Price At Alert Generation: 1627.01
Bid: 42.3
Ask: 45.2
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 1650.00 Call
Premium: 4230
Stock Price At Alert Generation: 1627.0
Bid: 42.3
Ask: 45.2
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 1650.00 Call
Premium: 4230
Stock Price At Alert Generation: 1626.99
Bid: 42.3
Ask: 45.2
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 1650.00 Call
Premium: 4230
Stock Price At Alert Generation: 1629.53
Bid: 42.3
Ask: 45.2
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 1650.00 Call
Premium: 4230
Stock Price At Alert Generation: 1629.53
Bid: 42.3
Ask: 45.2
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 1650.00 Call
Premium: 4230
Stock Price At Alert Generation: 1631.0
Bid: 42.3
Ask: 45.2
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 130.00 Call
Premium: 375
Stock Price At Alert Generation: 128.66
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 131.00 Call
Premium: 330
Stock Price At Alert Generation: 128.78
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 131.00 Call
Premium: 330
Stock Price At Alert Generation: 128.76
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 131.00 Call
Premium: 325
Stock Price At Alert Generation: 128.75
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 130.00 Call
Premium: 365
Stock Price At Alert Generation: 128.56
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 131.00 Call
Premium: 335
Stock Price At Alert Generation: 128.85
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 131.00 Call
Premium: 335
Stock Price At Alert Generation: 128.84
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 131.00 Call
Premium: 330
Stock Price At Alert Generation: 128.76
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 131.00 Call
Premium: 330
Stock Price At Alert Generation: 128.76
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 130.00 Call
Premium: 360
Stock Price At Alert Generation: 128.55
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 131.00 Call
Premium: 330
Stock Price At Alert Generation: 128.78
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 130.00 Call
Premium: 365
Stock Price At Alert Generation: 128.69
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 130.00 Call
Premium: 370
Stock Price At Alert Generation: 128.51
Bid: 3.7
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 130.00 Call
Premium: 365
Stock Price At Alert Generation: 128.44
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 130.00 Call
Premium: 355
Stock Price At Alert Generation: 128.18
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 130.00 Call
Premium: 350
Stock Price At Alert Generation: 128.12
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 130.00 Call
Premium: 350
Stock Price At Alert Generation: 128.02
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 130.00 Call
Premium: 365
Stock Price At Alert Generation: 128.5
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 130.00 Call
Premium: 365
Stock Price At Alert Generation: 128.51
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 130.00 Call
Premium: 365
Stock Price At Alert Generation: 128.43
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 130.00 Call
Premium: 360
Stock Price At Alert Generation: 128.28
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 130.00 Call
Premium: 360
Stock Price At Alert Generation: 128.23
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 130.00 Call
Premium: 355
Stock Price At Alert Generation: 128.32
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 130.00 Call
Premium: 375
Stock Price At Alert Generation: 128.64
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 131.00 Call
Premium: 340
Stock Price At Alert Generation: 128.93
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 131.00 Call
Premium: 335
Stock Price At Alert Generation: 128.83
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 131.00 Call
Premium: 335
Stock Price At Alert Generation: 128.9
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 28 Aug 2020 15:32:53
Sell
18 Sep 2020 131.00 Call
Premium: 335
Stock Price At Alert Generation: 128.86
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 131.00 Call
Premium: 340
Stock Price At Alert Generation: 128.88
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 130.00 Call
Premium: 360
Stock Price At Alert Generation: 128.33
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 130.00 Call
Premium: 355
Stock Price At Alert Generation: 128.21
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 130.00 Call
Premium: 375
Stock Price At Alert Generation: 128.52
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 130.00 Call
Premium: 365
Stock Price At Alert Generation: 128.5
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 130.00 Call
Premium: 345
Stock Price At Alert Generation: 127.81
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 129.00 Call
Premium: 380
Stock Price At Alert Generation: 127.72
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 129.00 Call
Premium: 380
Stock Price At Alert Generation: 127.72
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 129.00 Call
Premium: 345
Stock Price At Alert Generation: 126.95
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 129.00 Call
Premium: 340
Stock Price At Alert Generation: 126.94
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 129.00 Call
Premium: 355
Stock Price At Alert Generation: 127.0
Bid: 3.55
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 129.00 Call
Premium: 360
Stock Price At Alert Generation: 127.51
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 129.00 Call
Premium: 360
Stock Price At Alert Generation: 127.27
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 129.00 Call
Premium: 360
Stock Price At Alert Generation: 127.27
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 129.00 Call
Premium: 360
Stock Price At Alert Generation: 127.27
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 129.00 Call
Premium: 360
Stock Price At Alert Generation: 127.27
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 129.00 Call
Premium: 360
Stock Price At Alert Generation: 127.27
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 129.00 Call
Premium: 360
Stock Price At Alert Generation: 127.11
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 129.00 Call
Premium: 360
Stock Price At Alert Generation: 127.1
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 129.00 Call
Premium: 360
Stock Price At Alert Generation: 127.1
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 87.00 Call
Premium: 350
Stock Price At Alert Generation: 85.39
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 87.00 Call
Premium: 350
Stock Price At Alert Generation: 85.34
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 87.00 Call
Premium: 350
Stock Price At Alert Generation: 85.27
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 87.00 Call
Premium: 355
Stock Price At Alert Generation: 85.35
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 86.00 Call
Premium: 385
Stock Price At Alert Generation: 85.14
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 86.00 Call
Premium: 380
Stock Price At Alert Generation: 84.97
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 87.00 Call
Premium: 350
Stock Price At Alert Generation: 85.26
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 86.00 Call
Premium: 375
Stock Price At Alert Generation: 84.83
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 86.00 Call
Premium: 375
Stock Price At Alert Generation: 84.96
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 87.00 Call
Premium: 350
Stock Price At Alert Generation: 85.21
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 86.00 Call
Premium: 385
Stock Price At Alert Generation: 85.06
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 86.00 Call
Premium: 375
Stock Price At Alert Generation: 84.88
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 86.00 Call
Premium: 375
Stock Price At Alert Generation: 84.75
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 86.00 Call
Premium: 365
Stock Price At Alert Generation: 84.66
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 86.00 Call
Premium: 350
Stock Price At Alert Generation: 84.48
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 86.00 Call
Premium: 360
Stock Price At Alert Generation: 84.69
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 86.00 Call
Premium: 360
Stock Price At Alert Generation: 84.62
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 86.00 Call
Premium: 380
Stock Price At Alert Generation: 84.88
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 86.00 Call
Premium: 370
Stock Price At Alert Generation: 84.76
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 86.00 Call
Premium: 385
Stock Price At Alert Generation: 84.89
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 86.00 Call
Premium: 395
Stock Price At Alert Generation: 85.1
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 86.00 Call
Premium: 385
Stock Price At Alert Generation: 85.04
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 87.00 Call
Premium: 360
Stock Price At Alert Generation: 85.26
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 87.00 Call
Premium: 355
Stock Price At Alert Generation: 85.23
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 87.00 Call
Premium: 365
Stock Price At Alert Generation: 85.55
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 87.00 Call
Premium: 370
Stock Price At Alert Generation: 85.68
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 87.00 Call
Premium: 375
Stock Price At Alert Generation: 85.68
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 15:32:52
Sell
18 Sep 2020 87.00 Call
Premium: 365
Stock Price At Alert Generation: 85.54
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 87.00 Call
Premium: 355
Stock Price At Alert Generation: 85.32
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 86.00 Call
Premium: 385
Stock Price At Alert Generation: 85.02
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 86.00 Call
Premium: 380
Stock Price At Alert Generation: 84.78
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 87.00 Call
Premium: 360
Stock Price At Alert Generation: 85.29
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 87.00 Call
Premium: 365
Stock Price At Alert Generation: 85.61
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 87.00 Call
Premium: 365
Stock Price At Alert Generation: 85.52
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 86.00 Call
Premium: 385
Stock Price At Alert Generation: 85.1
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 86.00 Call
Premium: 385
Stock Price At Alert Generation: 85.08
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 86.00 Call
Premium: 360
Stock Price At Alert Generation: 84.53
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 86.00 Call
Premium: 370
Stock Price At Alert Generation: 84.93
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 86.00 Call
Premium: 420
Stock Price At Alert Generation: 85.08
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 85.00 Call
Premium: 365
Stock Price At Alert Generation: 84.1
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 85.00 Call
Premium: 365
Stock Price At Alert Generation: 84.15
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 85.00 Call
Premium: 365
Stock Price At Alert Generation: 84.05
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 85.00 Call
Premium: 365
Stock Price At Alert Generation: 83.92
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 85.00 Call
Premium: 365
Stock Price At Alert Generation: 83.85
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 85.00 Call
Premium: 365
Stock Price At Alert Generation: 84.0
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 85.00 Call
Premium: 365
Stock Price At Alert Generation: 84.0
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 85.00 Call
Premium: 365
Stock Price At Alert Generation: 84.0
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 85.00 Call
Premium: 365
Stock Price At Alert Generation: 84.06
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 354.00 Call
Premium: 358
Stock Price At Alert Generation: 350.42
Bid: 3.58
Ask: 3.61
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 355.00 Call
Premium: 319
Stock Price At Alert Generation: 350.62
Bid: 3.19
Ask: 3.22
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 354.00 Call
Premium: 357
Stock Price At Alert Generation: 350.48
Bid: 3.57
Ask: 3.58
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 355.00 Call
Premium: 326
Stock Price At Alert Generation: 350.56
Bid: 3.26
Ask: 3.27
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 354.00 Call
Premium: 355
Stock Price At Alert Generation: 350.19
Bid: 3.55
Ask: 3.56
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 354.00 Call
Premium: 334
Stock Price At Alert Generation: 349.79
Bid: 3.34
Ask: 3.35
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 354.00 Call
Premium: 335
Stock Price At Alert Generation: 349.78
Bid: 3.35
Ask: 3.37
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 353.00 Call
Premium: 363
Stock Price At Alert Generation: 349.41
Bid: 3.63
Ask: 3.65
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 353.00 Call
Premium: 365
Stock Price At Alert Generation: 349.48
Bid: 3.65
Ask: 3.67
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 353.00 Call
Premium: 362
Stock Price At Alert Generation: 349.41
Bid: 3.62
Ask: 3.64
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 353.00 Call
Premium: 356
Stock Price At Alert Generation: 349.39
Bid: 3.56
Ask: 3.58
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 353.00 Call
Premium: 358
Stock Price At Alert Generation: 349.31
Bid: 3.58
Ask: 3.6
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 353.00 Call
Premium: 359
Stock Price At Alert Generation: 349.05
Bid: 3.59
Ask: 3.62
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 353.00 Call
Premium: 364
Stock Price At Alert Generation: 349.03
Bid: 3.64
Ask: 3.65
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 353.00 Call
Premium: 361
Stock Price At Alert Generation: 348.88
Bid: 3.61
Ask: 3.63
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 353.00 Call
Premium: 373
Stock Price At Alert Generation: 349.31
Bid: 3.73
Ask: 3.74
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 353.00 Call
Premium: 380
Stock Price At Alert Generation: 349.31
Bid: 3.8
Ask: 3.81
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 354.00 Call
Premium: 345
Stock Price At Alert Generation: 349.61
Bid: 3.45
Ask: 3.47
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 354.00 Call
Premium: 350
Stock Price At Alert Generation: 349.53
Bid: 3.5
Ask: 3.52
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 353.00 Call
Premium: 395
Stock Price At Alert Generation: 349.3
Bid: 3.95
Ask: 3.97
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 353.00 Call
Premium: 395
Stock Price At Alert Generation: 349.19
Bid: 3.95
Ask: 3.97
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 353.00 Call
Premium: 399
Stock Price At Alert Generation: 349.39
Bid: 3.99
Ask: 4.01
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 353.00 Call
Premium: 404
Stock Price At Alert Generation: 349.42
Bid: 4.04
Ask: 4.05
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 353.00 Call
Premium: 400
Stock Price At Alert Generation: 349.29
Bid: 4.0
Ask: 4.02
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 353.00 Call
Premium: 404
Stock Price At Alert Generation: 349.23
Bid: 4.04
Ask: 4.06
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 353.00 Call
Premium: 399
Stock Price At Alert Generation: 349.05
Bid: 3.99
Ask: 4.0
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 353.00 Call
Premium: 399
Stock Price At Alert Generation: 349.09
Bid: 3.99
Ask: 4.0
Alert generated at: Fri, 28 Aug 2020 15:32:52
Sell
18 Sep 2020 353.00 Call
Premium: 404
Stock Price At Alert Generation: 349.24
Bid: 4.04
Ask: 4.06
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 353.00 Call
Premium: 403
Stock Price At Alert Generation: 348.96
Bid: 4.03
Ask: 4.06
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 352.00 Call
Premium: 440
Stock Price At Alert Generation: 348.37
Bid: 4.4
Ask: 4.44
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 353.00 Call
Premium: 397
Stock Price At Alert Generation: 348.52
Bid: 3.97
Ask: 3.99
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 353.00 Call
Premium: 395
Stock Price At Alert Generation: 348.8
Bid: 3.95
Ask: 3.98
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 353.00 Call
Premium: 401
Stock Price At Alert Generation: 349.1
Bid: 4.02
Ask: 4.04
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 353.00 Call
Premium: 400
Stock Price At Alert Generation: 348.87
Bid: 4.0
Ask: 4.04
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 353.00 Call
Premium: 408
Stock Price At Alert Generation: 348.81
Bid: 4.08
Ask: 4.11
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 353.00 Call
Premium: 408
Stock Price At Alert Generation: 349.21
Bid: 4.08
Ask: 4.11
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 353.00 Call
Premium: 411
Stock Price At Alert Generation: 348.85
Bid: 4.11
Ask: 4.15
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 353.00 Call
Premium: 413
Stock Price At Alert Generation: 349.13
Bid: 4.13
Ask: 4.18
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 353.00 Call
Premium: 397
Stock Price At Alert Generation: 349.24
Bid: 3.97
Ask: 4.0
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 354.00 Call
Premium: 322
Stock Price At Alert Generation: 349.59
Bid: 3.22
Ask: 3.26
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 354.00 Call
Premium: 322
Stock Price At Alert Generation: 349.59
Bid: 3.22
Ask: 3.26
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 354.00 Call
Premium: 322
Stock Price At Alert Generation: 349.57
Bid: 3.22
Ask: 3.26
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 353.00 Call
Premium: 364
Stock Price At Alert Generation: 349.43
Bid: 3.64
Ask: 3.68
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 353.00 Call
Premium: 364
Stock Price At Alert Generation: 349.49
Bid: 3.64
Ask: 3.68
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 354.00 Call
Premium: 322
Stock Price At Alert Generation: 349.72
Bid: 3.22
Ask: 3.26
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 354.00 Call
Premium: 322
Stock Price At Alert Generation: 349.78
Bid: 3.22
Ask: 3.26
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 354.00 Call
Premium: 322
Stock Price At Alert Generation: 349.78
Bid: 3.22
Ask: 3.26
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 354.00 Call
Premium: 322
Stock Price At Alert Generation: 349.8
Bid: 3.22
Ask: 3.26
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 85.00 Call
Premium: 220
Stock Price At Alert Generation: 83.55
Bid: 2.2
Ask: 2.45
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 85.00 Call
Premium: 220
Stock Price At Alert Generation: 83.56
Bid: 2.2
Ask: 2.45
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 85.00 Call
Premium: 229
Stock Price At Alert Generation: 83.57
Bid: 2.3
Ask: 2.5
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 85.00 Call
Premium: 220
Stock Price At Alert Generation: 83.44
Bid: 2.2
Ask: 2.4
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 85.00 Call
Premium: 215
Stock Price At Alert Generation: 83.47
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 85.00 Call
Premium: 229
Stock Price At Alert Generation: 83.75
Bid: 2.3
Ask: 2.5
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 85.00 Call
Premium: 225
Stock Price At Alert Generation: 83.8
Bid: 2.25
Ask: 2.5
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 85.00 Call
Premium: 215
Stock Price At Alert Generation: 83.55
Bid: 2.15
Ask: 2.35
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 85.00 Call
Premium: 220
Stock Price At Alert Generation: 83.49
Bid: 2.2
Ask: 2.35
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 85.00 Call
Premium: 215
Stock Price At Alert Generation: 83.43
Bid: 2.15
Ask: 2.3
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 85.00 Call
Premium: 229
Stock Price At Alert Generation: 83.83
Bid: 2.3
Ask: 2.5
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 85.00 Call
Premium: 220
Stock Price At Alert Generation: 83.82
Bid: 2.2
Ask: 2.45
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 85.00 Call
Premium: 215
Stock Price At Alert Generation: 83.41
Bid: 2.15
Ask: 2.3
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 85.00 Call
Premium: 220
Stock Price At Alert Generation: 83.45
Bid: 2.2
Ask: 2.3
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 85.00 Call
Premium: 215
Stock Price At Alert Generation: 83.48
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 85.00 Call
Premium: 215
Stock Price At Alert Generation: 83.32
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 85.00 Call
Premium: 215
Stock Price At Alert Generation: 83.32
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 85.00 Call
Premium: 215
Stock Price At Alert Generation: 83.32
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 85.00 Call
Premium: 215
Stock Price At Alert Generation: 83.32
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 85.00 Call
Premium: 215
Stock Price At Alert Generation: 83.32
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 85.00 Call
Premium: 215
Stock Price At Alert Generation: 83.32
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 85.00 Call
Premium: 215
Stock Price At Alert Generation: 83.32
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 85.00 Call
Premium: 215
Stock Price At Alert Generation: 83.32
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 85.00 Call
Premium: 215
Stock Price At Alert Generation: 83.32
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 3440.00 Call
Premium: 10110
Stock Price At Alert Generation: 3396.21
Bid: 101.1
Ask: 103.5
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 3440.00 Call
Premium: 10455
Stock Price At Alert Generation: 3401.71
Bid: 104.55
Ask: 108.6
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 3440.00 Call
Premium: 10415
Stock Price At Alert Generation: 3399.37
Bid: 104.15
Ask: 105.6
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 3440.00 Call
Premium: 10610
Stock Price At Alert Generation: 3403.66
Bid: 106.1
Ask: 107.4
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 3440.00 Call
Premium: 10685
Stock Price At Alert Generation: 3402.96
Bid: 106.85
Ask: 108.05
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 3440.00 Call
Premium: 10585
Stock Price At Alert Generation: 3398.17
Bid: 105.85
Ask: 107.9
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 3440.00 Call
Premium: 10655
Stock Price At Alert Generation: 3400.5
Bid: 106.55
Ask: 108.6
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 3440.00 Call
Premium: 10645
Stock Price At Alert Generation: 3399.75
Bid: 106.45
Ask: 108.5
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 3440.00 Call
Premium: 10635
Stock Price At Alert Generation: 3400.19
Bid: 106.35
Ask: 108.65
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 3440.00 Call
Premium: 10630
Stock Price At Alert Generation: 3398.56
Bid: 106.3
Ask: 108.15
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 3440.00 Call
Premium: 10890
Stock Price At Alert Generation: 3403.77
Bid: 108.9
Ask: 110.2
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 3440.00 Call
Premium: 10895
Stock Price At Alert Generation: 3402.23
Bid: 108.95
Ask: 110.4
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 3440.00 Call
Premium: 11005
Stock Price At Alert Generation: 3399.06
Bid: 110.05
Ask: 112.0
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 3440.00 Call
Premium: 10840
Stock Price At Alert Generation: 3399.3
Bid: 108.4
Ask: 110.5
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 3440.00 Call
Premium: 10575
Stock Price At Alert Generation: 3395.76
Bid: 105.75
Ask: 107.65
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 3440.00 Call
Premium: 10805
Stock Price At Alert Generation: 3399.1
Bid: 108.05
Ask: 109.95
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 3440.00 Call
Premium: 10890
Stock Price At Alert Generation: 3401.1
Bid: 108.9
Ask: 111.15
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 3460.00 Call
Premium: 10585
Stock Price At Alert Generation: 3410.0
Bid: 105.85
Ask: 107.7
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 3460.00 Call
Premium: 10285
Stock Price At Alert Generation: 3406.29
Bid: 102.85
Ask: 106.05
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 3460.00 Call
Premium: 10215
Stock Price At Alert Generation: 3410.2
Bid: 102.15
Ask: 104.35
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 3460.00 Call
Premium: 10185
Stock Price At Alert Generation: 3407.0
Bid: 101.85
Ask: 104.45
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 3460.00 Call
Premium: 10255
Stock Price At Alert Generation: 3409.5
Bid: 102.55
Ask: 104.75
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 3460.00 Call
Premium: 10350
Stock Price At Alert Generation: 3415.6
Bid: 103.5
Ask: 106.55
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 3460.00 Call
Premium: 10655
Stock Price At Alert Generation: 3414.5
Bid: 106.55
Ask: 108.5
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 3460.00 Call
Premium: 10810
Stock Price At Alert Generation: 3416.0
Bid: 108.1
Ask: 110.05
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 3460.00 Call
Premium: 10595
Stock Price At Alert Generation: 3414.05
Bid: 105.95
Ask: 107.3
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 3460.00 Call
Premium: 10795
Stock Price At Alert Generation: 3419.09
Bid: 107.95
Ask: 110.05
Alert generated at: Fri, 28 Aug 2020 15:32:52
Sell
18 Sep 2020 3460.00 Call
Premium: 11125
Stock Price At Alert Generation: 3421.0
Bid: 111.25
Ask: 115.85
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 3460.00 Call
Premium: 10780
Stock Price At Alert Generation: 3413.55
Bid: 107.8
Ask: 110.05
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 3460.00 Call
Premium: 10790
Stock Price At Alert Generation: 3410.0
Bid: 107.9
Ask: 112.5
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 3460.00 Call
Premium: 10955
Stock Price At Alert Generation: 3413.16
Bid: 109.55
Ask: 111.0
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 3460.00 Call
Premium: 11360
Stock Price At Alert Generation: 3421.35
Bid: 113.6
Ask: 115.1
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 3480.00 Call
Premium: 10725
Stock Price At Alert Generation: 3427.53
Bid: 107.25
Ask: 109.65
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 3460.00 Call
Premium: 11380
Stock Price At Alert Generation: 3421.83
Bid: 113.8
Ask: 116.5
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 3460.00 Call
Premium: 11245
Stock Price At Alert Generation: 3420.04
Bid: 112.45
Ask: 114.85
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 3460.00 Call
Premium: 10980
Stock Price At Alert Generation: 3412.51
Bid: 109.8
Ask: 111.55
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 3440.00 Call
Premium: 11135
Stock Price At Alert Generation: 3388.01
Bid: 111.35
Ask: 116.25
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 3460.00 Call
Premium: 10780
Stock Price At Alert Generation: 3408.26
Bid: 107.8
Ask: 112.1
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 3460.00 Call
Premium: 10830
Stock Price At Alert Generation: 3414.0
Bid: 108.3
Ask: 112.6
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 3460.00 Call
Premium: 10430
Stock Price At Alert Generation: 3420.16
Bid: 104.3
Ask: 109.7
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 3460.00 Call
Premium: 10430
Stock Price At Alert Generation: 3421.0
Bid: 104.3
Ask: 109.7
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 3460.00 Call
Premium: 10430
Stock Price At Alert Generation: 3418.0
Bid: 104.3
Ask: 109.7
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 3460.00 Call
Premium: 10430
Stock Price At Alert Generation: 3414.0
Bid: 104.3
Ask: 109.7
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 3460.00 Call
Premium: 10430
Stock Price At Alert Generation: 3413.51
Bid: 104.3
Ask: 109.7
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 3460.00 Call
Premium: 10430
Stock Price At Alert Generation: 3412.5
Bid: 104.3
Ask: 109.7
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 3460.00 Call
Premium: 10430
Stock Price At Alert Generation: 3414.25
Bid: 104.3
Ask: 109.7
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 3460.00 Call
Premium: 10430
Stock Price At Alert Generation: 3414.0
Bid: 104.3
Ask: 109.7
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 3460.00 Call
Premium: 10430
Stock Price At Alert Generation: 3418.0
Bid: 104.3
Ask: 109.7
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 34.50 Call
Premium: 112
Stock Price At Alert Generation: 33.74
Bid: 1.13
Ask: 1.16
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 34.50 Call
Premium: 115
Stock Price At Alert Generation: 33.82
Bid: 1.16
Ask: 1.18
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 34.50 Call
Premium: 115
Stock Price At Alert Generation: 33.82
Bid: 1.16
Ask: 1.19
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 34.50 Call
Premium: 115
Stock Price At Alert Generation: 33.81
Bid: 1.16
Ask: 1.19
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 34.50 Call
Premium: 113
Stock Price At Alert Generation: 33.72
Bid: 1.14
Ask: 1.17
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 34.00 Call
Premium: 133
Stock Price At Alert Generation: 33.65
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 34.50 Call
Premium: 115
Stock Price At Alert Generation: 33.73
Bid: 1.16
Ask: 1.18
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 34.50 Call
Premium: 113
Stock Price At Alert Generation: 33.71
Bid: 1.14
Ask: 1.17
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 34.50 Call
Premium: 117
Stock Price At Alert Generation: 33.72
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 34.50 Call
Premium: 113
Stock Price At Alert Generation: 33.74
Bid: 1.14
Ask: 1.18
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 34.50 Call
Premium: 112
Stock Price At Alert Generation: 33.77
Bid: 1.12
Ask: 1.16
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 34.50 Call
Premium: 112
Stock Price At Alert Generation: 33.67
Bid: 1.12
Ask: 1.14
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 34.00 Call
Premium: 129
Stock Price At Alert Generation: 33.61
Bid: 1.29
Ask: 1.32
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 34.00 Call
Premium: 125
Stock Price At Alert Generation: 33.53
Bid: 1.25
Ask: 1.28
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 34.00 Call
Premium: 124
Stock Price At Alert Generation: 33.51
Bid: 1.24
Ask: 1.26
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 34.00 Call
Premium: 123
Stock Price At Alert Generation: 33.47
Bid: 1.23
Ask: 1.28
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 34.00 Call
Premium: 135
Stock Price At Alert Generation: 33.61
Bid: 1.35
Ask: 1.36
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 34.00 Call
Premium: 134
Stock Price At Alert Generation: 33.62
Bid: 1.34
Ask: 1.37
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 34.00 Call
Premium: 132
Stock Price At Alert Generation: 33.65
Bid: 1.32
Ask: 1.34
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 34.00 Call
Premium: 131
Stock Price At Alert Generation: 33.61
Bid: 1.31
Ask: 1.33
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 34.50 Call
Premium: 112
Stock Price At Alert Generation: 33.75
Bid: 1.13
Ask: 1.15
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 34.50 Call
Premium: 118
Stock Price At Alert Generation: 33.83
Bid: 1.18
Ask: 1.2
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 34.50 Call
Premium: 117
Stock Price At Alert Generation: 33.81
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 34.50 Call
Premium: 119
Stock Price At Alert Generation: 33.85
Bid: 1.19
Ask: 1.21
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 34.50 Call
Premium: 113
Stock Price At Alert Generation: 33.75
Bid: 1.14
Ask: 1.16
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 34.00 Call
Premium: 129
Stock Price At Alert Generation: 33.62
Bid: 1.29
Ask: 1.3
Alert generated at: Fri, 28 Aug 2020 15:32:53
Sell
18 Sep 2020 34.00 Call
Premium: 118
Stock Price At Alert Generation: 33.46
Bid: 1.18
Ask: 1.2
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 34.00 Call
Premium: 118
Stock Price At Alert Generation: 33.52
Bid: 1.18
Ask: 1.19
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 34.00 Call
Premium: 109
Stock Price At Alert Generation: 33.27
Bid: 1.09
Ask: 1.11
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 34.00 Call
Premium: 112
Stock Price At Alert Generation: 33.36
Bid: 1.13
Ask: 1.17
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 34.00 Call
Premium: 114
Stock Price At Alert Generation: 33.35
Bid: 1.15
Ask: 1.17
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 34.00 Call
Premium: 113
Stock Price At Alert Generation: 33.47
Bid: 1.14
Ask: 1.17
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 34.00 Call
Premium: 115
Stock Price At Alert Generation: 33.33
Bid: 1.16
Ask: 1.18
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 34.00 Call
Premium: 109
Stock Price At Alert Generation: 33.19
Bid: 1.09
Ask: 1.11
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 33.50 Call
Premium: 125
Stock Price At Alert Generation: 33.1
Bid: 1.25
Ask: 1.33
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 34.00 Call
Premium: 105
Stock Price At Alert Generation: 33.17
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 33.50 Call
Premium: 123
Stock Price At Alert Generation: 33.02
Bid: 1.23
Ask: 1.31
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 33.50 Call
Premium: 109
Stock Price At Alert Generation: 33.0
Bid: 1.09
Ask: 1.2
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 33.50 Call
Premium: 109
Stock Price At Alert Generation: 32.96
Bid: 1.09
Ask: 1.2
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 33.50 Call
Premium: 109
Stock Price At Alert Generation: 32.98
Bid: 1.09
Ask: 1.2
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 33.50 Call
Premium: 109
Stock Price At Alert Generation: 32.98
Bid: 1.09
Ask: 1.2
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 33.50 Call
Premium: 109
Stock Price At Alert Generation: 32.96
Bid: 1.09
Ask: 1.2
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 33.50 Call
Premium: 109
Stock Price At Alert Generation: 32.96
Bid: 1.09
Ask: 1.2
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 33.50 Call
Premium: 109
Stock Price At Alert Generation: 33.06
Bid: 1.09
Ask: 1.2
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 33.50 Call
Premium: 109
Stock Price At Alert Generation: 32.87
Bid: 1.09
Ask: 1.2
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 33.50 Call
Premium: 109
Stock Price At Alert Generation: 32.86
Bid: 1.09
Ask: 1.2
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 297.50 Call
Premium: 1100
Stock Price At Alert Generation: 292.88
Bid: 11.0
Ask: 11.2
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 297.50 Call
Premium: 1070
Stock Price At Alert Generation: 292.26
Bid: 10.7
Ask: 10.9
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 297.50 Call
Premium: 1070
Stock Price At Alert Generation: 292.27
Bid: 10.7
Ask: 10.9
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 297.50 Call
Premium: 1070
Stock Price At Alert Generation: 292.19
Bid: 10.7
Ask: 10.85
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 297.50 Call
Premium: 1055
Stock Price At Alert Generation: 292.17
Bid: 10.55
Ask: 10.75
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 295.00 Call
Premium: 1160
Stock Price At Alert Generation: 291.78
Bid: 11.6
Ask: 11.8
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 297.50 Call
Premium: 1055
Stock Price At Alert Generation: 292.12
Bid: 10.55
Ask: 10.75
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 297.50 Call
Premium: 1065
Stock Price At Alert Generation: 292.13
Bid: 10.65
Ask: 10.85
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 297.50 Call
Premium: 1080
Stock Price At Alert Generation: 292.62
Bid: 10.8
Ask: 11.0
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 297.50 Call
Premium: 1060
Stock Price At Alert Generation: 292.11
Bid: 10.6
Ask: 10.8
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 297.50 Call
Premium: 1085
Stock Price At Alert Generation: 292.74
Bid: 10.85
Ask: 11.0
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 297.50 Call
Premium: 1065
Stock Price At Alert Generation: 292.3
Bid: 10.65
Ask: 10.85
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 295.00 Call
Premium: 1180
Stock Price At Alert Generation: 292.04
Bid: 11.8
Ask: 11.95
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 295.00 Call
Premium: 1150
Stock Price At Alert Generation: 291.88
Bid: 11.5
Ask: 11.7
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 295.00 Call
Premium: 1125
Stock Price At Alert Generation: 291.43
Bid: 11.25
Ask: 11.45
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 297.50 Call
Premium: 1055
Stock Price At Alert Generation: 292.21
Bid: 10.55
Ask: 10.8
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 297.50 Call
Premium: 1060
Stock Price At Alert Generation: 292.14
Bid: 10.6
Ask: 10.8
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 297.50 Call
Premium: 1070
Stock Price At Alert Generation: 292.31
Bid: 10.7
Ask: 10.95
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 297.50 Call
Premium: 1090
Stock Price At Alert Generation: 292.53
Bid: 10.9
Ask: 11.1
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 297.50 Call
Premium: 1100
Stock Price At Alert Generation: 292.97
Bid: 11.0
Ask: 11.25
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 297.50 Call
Premium: 1135
Stock Price At Alert Generation: 293.36
Bid: 11.35
Ask: 11.6
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 297.50 Call
Premium: 1135
Stock Price At Alert Generation: 293.43
Bid: 11.35
Ask: 11.6
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 297.50 Call
Premium: 1165
Stock Price At Alert Generation: 294.0
Bid: 11.65
Ask: 11.9
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 297.50 Call
Premium: 1160
Stock Price At Alert Generation: 294.12
Bid: 11.6
Ask: 11.95
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 297.50 Call
Premium: 1145
Stock Price At Alert Generation: 293.64
Bid: 11.45
Ask: 11.75
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 297.50 Call
Premium: 1120
Stock Price At Alert Generation: 293.13
Bid: 11.2
Ask: 11.5
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 297.50 Call
Premium: 1130
Stock Price At Alert Generation: 293.23
Bid: 11.3
Ask: 11.55
Alert generated at: Fri, 28 Aug 2020 15:32:53
Sell
18 Sep 2020 297.50 Call
Premium: 1145
Stock Price At Alert Generation: 293.42
Bid: 11.45
Ask: 11.75
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 297.50 Call
Premium: 1125
Stock Price At Alert Generation: 292.62
Bid: 11.25
Ask: 11.5
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 295.00 Call
Premium: 1200
Stock Price At Alert Generation: 291.68
Bid: 12.0
Ask: 12.2
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 297.50 Call
Premium: 1145
Stock Price At Alert Generation: 292.34
Bid: 11.45
Ask: 11.65
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 297.50 Call
Premium: 1185
Stock Price At Alert Generation: 293.29
Bid: 11.85
Ask: 12.05
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 297.50 Call
Premium: 1205
Stock Price At Alert Generation: 294.03
Bid: 12.05
Ask: 12.35
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 297.50 Call
Premium: 1195
Stock Price At Alert Generation: 293.29
Bid: 11.95
Ask: 12.2
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 297.50 Call
Premium: 1220
Stock Price At Alert Generation: 293.86
Bid: 12.2
Ask: 12.5
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 297.50 Call
Premium: 1220
Stock Price At Alert Generation: 293.65
Bid: 12.2
Ask: 12.45
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 297.50 Call
Premium: 1180
Stock Price At Alert Generation: 293.17
Bid: 11.8
Ask: 12.15
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 297.50 Call
Premium: 1245
Stock Price At Alert Generation: 294.37
Bid: 12.45
Ask: 12.9
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 300.00 Call
Premium: 1200
Stock Price At Alert Generation: 296.57
Bid: 12.0
Ask: 12.25
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 300.00 Call
Premium: 1105
Stock Price At Alert Generation: 294.67
Bid: 11.05
Ask: 11.4
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 297.50 Call
Premium: 1205
Stock Price At Alert Generation: 294.5
Bid: 12.05
Ask: 12.45
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 297.50 Call
Premium: 1205
Stock Price At Alert Generation: 293.35
Bid: 12.05
Ask: 12.45
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 297.50 Call
Premium: 1205
Stock Price At Alert Generation: 292.5
Bid: 12.05
Ask: 12.45
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 297.50 Call
Premium: 1205
Stock Price At Alert Generation: 292.45
Bid: 12.05
Ask: 12.45
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 295.00 Call
Premium: 1170
Stock Price At Alert Generation: 288.68
Bid: 11.7
Ask: 12.0
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 295.00 Call
Premium: 1195
Stock Price At Alert Generation: 289.2
Bid: 11.95
Ask: 12.1
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 295.00 Call
Premium: 1185
Stock Price At Alert Generation: 288.86
Bid: 11.85
Ask: 12.05
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 295.00 Call
Premium: 1200
Stock Price At Alert Generation: 289.19
Bid: 12.0
Ask: 12.25
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 295.00 Call
Premium: 1185
Stock Price At Alert Generation: 288.64
Bid: 11.85
Ask: 12.05
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 295.00 Call
Premium: 1160
Stock Price At Alert Generation: 288.34
Bid: 11.6
Ask: 11.9
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 295.00 Call
Premium: 1185
Stock Price At Alert Generation: 288.7
Bid: 11.85
Ask: 12.1
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 295.00 Call
Premium: 1170
Stock Price At Alert Generation: 288.47
Bid: 11.7
Ask: 12.0
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 295.00 Call
Premium: 1175
Stock Price At Alert Generation: 288.62
Bid: 11.75
Ask: 12.0
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 295.00 Call
Premium: 1160
Stock Price At Alert Generation: 288.48
Bid: 11.6
Ask: 11.8
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 295.00 Call
Premium: 1155
Stock Price At Alert Generation: 288.49
Bid: 11.55
Ask: 11.85
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 295.00 Call
Premium: 1160
Stock Price At Alert Generation: 288.6
Bid: 11.6
Ask: 12.05
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 295.00 Call
Premium: 1150
Stock Price At Alert Generation: 287.94
Bid: 11.5
Ask: 11.7
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 295.00 Call
Premium: 1135
Stock Price At Alert Generation: 287.68
Bid: 11.35
Ask: 11.55
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 290.00 Call
Premium: 1310
Stock Price At Alert Generation: 286.91
Bid: 13.1
Ask: 13.3
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 290.00 Call
Premium: 1320
Stock Price At Alert Generation: 287.1
Bid: 13.2
Ask: 13.4
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 295.00 Call
Premium: 1115
Stock Price At Alert Generation: 287.43
Bid: 11.15
Ask: 11.5
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 295.00 Call
Premium: 1145
Stock Price At Alert Generation: 288.01
Bid: 11.45
Ask: 11.75
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 295.00 Call
Premium: 1140
Stock Price At Alert Generation: 287.72
Bid: 11.4
Ask: 11.7
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 295.00 Call
Premium: 1160
Stock Price At Alert Generation: 288.18
Bid: 11.6
Ask: 11.9
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 295.00 Call
Premium: 1170
Stock Price At Alert Generation: 288.27
Bid: 11.7
Ask: 12.0
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 295.00 Call
Premium: 1170
Stock Price At Alert Generation: 288.0
Bid: 11.7
Ask: 11.85
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 295.00 Call
Premium: 1165
Stock Price At Alert Generation: 288.13
Bid: 11.65
Ask: 12.0
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 295.00 Call
Premium: 1180
Stock Price At Alert Generation: 288.15
Bid: 11.8
Ask: 12.05
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 295.00 Call
Premium: 1190
Stock Price At Alert Generation: 288.44
Bid: 11.9
Ask: 12.25
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 295.00 Call
Premium: 1160
Stock Price At Alert Generation: 287.53
Bid: 11.6
Ask: 11.85
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 295.00 Call
Premium: 1160
Stock Price At Alert Generation: 287.57
Bid: 11.6
Ask: 11.85
Alert generated at: Fri, 28 Aug 2020 15:32:53
Sell
18 Sep 2020 295.00 Call
Premium: 1150
Stock Price At Alert Generation: 287.4
Bid: 11.5
Ask: 11.85
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 290.00 Call
Premium: 1320
Stock Price At Alert Generation: 286.53
Bid: 13.2
Ask: 13.6
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 290.00 Call
Premium: 1310
Stock Price At Alert Generation: 286.17
Bid: 13.1
Ask: 13.35
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 290.00 Call
Premium: 1305
Stock Price At Alert Generation: 286.11
Bid: 13.05
Ask: 13.35
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 295.00 Call
Premium: 1145
Stock Price At Alert Generation: 287.57
Bid: 11.45
Ask: 11.8
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 295.00 Call
Premium: 1165
Stock Price At Alert Generation: 288.2
Bid: 11.65
Ask: 12.1
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 295.00 Call
Premium: 1155
Stock Price At Alert Generation: 287.15
Bid: 11.55
Ask: 11.8
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 295.00 Call
Premium: 1210
Stock Price At Alert Generation: 287.89
Bid: 12.1
Ask: 12.35
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 295.00 Call
Premium: 1220
Stock Price At Alert Generation: 287.63
Bid: 12.2
Ask: 12.5
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 290.00 Call
Premium: 1310
Stock Price At Alert Generation: 285.08
Bid: 13.1
Ask: 13.4
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 290.00 Call
Premium: 1320
Stock Price At Alert Generation: 286.69
Bid: 13.2
Ask: 13.7
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 290.00 Call
Premium: 1215
Stock Price At Alert Generation: 285.12
Bid: 12.15
Ask: 12.9
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 290.00 Call
Premium: 1260
Stock Price At Alert Generation: 285.4
Bid: 12.6
Ask: 12.85
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 290.00 Call
Premium: 1260
Stock Price At Alert Generation: 285.2
Bid: 12.6
Ask: 12.85
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 290.00 Call
Premium: 1260
Stock Price At Alert Generation: 284.65
Bid: 12.6
Ask: 12.85
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 290.00 Call
Premium: 1260
Stock Price At Alert Generation: 284.7
Bid: 12.6
Ask: 12.85
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 290.00 Call
Premium: 1260
Stock Price At Alert Generation: 284.57
Bid: 12.6
Ask: 12.85
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 290.00 Call
Premium: 1260
Stock Price At Alert Generation: 284.75
Bid: 12.6
Ask: 12.85
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 290.00 Call
Premium: 1260
Stock Price At Alert Generation: 284.75
Bid: 12.6
Ask: 12.85
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 290.00 Call
Premium: 1260
Stock Price At Alert Generation: 284.91
Bid: 12.6
Ask: 12.85
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 290.00 Call
Premium: 1260
Stock Price At Alert Generation: 284.9
Bid: 12.6
Ask: 12.85
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 138.00 Call
Premium: 300
Stock Price At Alert Generation: 135.84
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 138.00 Call
Premium: 330
Stock Price At Alert Generation: 136.44
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 139.00 Call
Premium: 300
Stock Price At Alert Generation: 136.66
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 138.00 Call
Premium: 345
Stock Price At Alert Generation: 136.61
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 138.00 Call
Premium: 330
Stock Price At Alert Generation: 136.44
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 138.00 Call
Premium: 305
Stock Price At Alert Generation: 135.97
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 138.00 Call
Premium: 305
Stock Price At Alert Generation: 135.97
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 138.00 Call
Premium: 300
Stock Price At Alert Generation: 135.9
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 138.00 Call
Premium: 300
Stock Price At Alert Generation: 135.81
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 138.00 Call
Premium: 300
Stock Price At Alert Generation: 135.85
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 138.00 Call
Premium: 305
Stock Price At Alert Generation: 135.94
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 138.00 Call
Premium: 305
Stock Price At Alert Generation: 136.0
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 138.00 Call
Premium: 320
Stock Price At Alert Generation: 136.09
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 138.00 Call
Premium: 320
Stock Price At Alert Generation: 136.19
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 138.00 Call
Premium: 320
Stock Price At Alert Generation: 136.18
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 138.00 Call
Premium: 335
Stock Price At Alert Generation: 136.45
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 138.00 Call
Premium: 335
Stock Price At Alert Generation: 136.4
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 138.00 Call
Premium: 335
Stock Price At Alert Generation: 136.48
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 138.00 Call
Premium: 325
Stock Price At Alert Generation: 136.29
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 138.00 Call
Premium: 320
Stock Price At Alert Generation: 136.15
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 138.00 Call
Premium: 335
Stock Price At Alert Generation: 136.42
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 139.00 Call
Premium: 305
Stock Price At Alert Generation: 136.66
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 138.00 Call
Premium: 335
Stock Price At Alert Generation: 136.31
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 138.00 Call
Premium: 330
Stock Price At Alert Generation: 136.0
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 138.00 Call
Premium: 330
Stock Price At Alert Generation: 136.05
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 138.00 Call
Premium: 335
Stock Price At Alert Generation: 135.99
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 137.00 Call
Premium: 335
Stock Price At Alert Generation: 135.46
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 28 Aug 2020 15:32:53
Sell
18 Sep 2020 137.00 Call
Premium: 320
Stock Price At Alert Generation: 135.33
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 137.00 Call
Premium: 300
Stock Price At Alert Generation: 134.89
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 137.00 Call
Premium: 294
Stock Price At Alert Generation: 134.79
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 136.00 Call
Premium: 320
Stock Price At Alert Generation: 134.33
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 136.00 Call
Premium: 315
Stock Price At Alert Generation: 134.34
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 136.00 Call
Premium: 320
Stock Price At Alert Generation: 134.45
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 136.00 Call
Premium: 271
Stock Price At Alert Generation: 133.94
Bid: 2.71
Ask: 2.78
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 136.00 Call
Premium: 290
Stock Price At Alert Generation: 134.03
Bid: 2.9
Ask: 2.98
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 136.00 Call
Premium: 292
Stock Price At Alert Generation: 134.21
Bid: 2.92
Ask: 3.05
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 136.00 Call
Premium: 285
Stock Price At Alert Generation: 134.03
Bid: 2.85
Ask: 2.96
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 136.00 Call
Premium: 276
Stock Price At Alert Generation: 133.89
Bid: 2.76
Ask: 2.9
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 136.00 Call
Premium: 283
Stock Price At Alert Generation: 133.96
Bid: 2.83
Ask: 2.99
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 136.00 Call
Premium: 275
Stock Price At Alert Generation: 134.37
Bid: 2.75
Ask: 2.86
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 136.00 Call
Premium: 275
Stock Price At Alert Generation: 134.6
Bid: 2.75
Ask: 2.86
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 136.00 Call
Premium: 275
Stock Price At Alert Generation: 134.6
Bid: 2.75
Ask: 2.86
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 136.00 Call
Premium: 275
Stock Price At Alert Generation: 134.35
Bid: 2.75
Ask: 2.86
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 136.00 Call
Premium: 275
Stock Price At Alert Generation: 134.27
Bid: 2.75
Ask: 2.86
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 136.00 Call
Premium: 275
Stock Price At Alert Generation: 134.65
Bid: 2.75
Ask: 2.86
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 136.00 Call
Premium: 275
Stock Price At Alert Generation: 134.07
Bid: 2.75
Ask: 2.86
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 136.00 Call
Premium: 275
Stock Price At Alert Generation: 134.03
Bid: 2.75
Ask: 2.86
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 136.00 Call
Premium: 275
Stock Price At Alert Generation: 134.5
Bid: 2.75
Ask: 2.86
Alert generated at: Fri, 28 Aug 2020 12:02:45