Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
18 Sep 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.12
Bid: 0.95
Ask: 0.96
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 22.50 Call
Premium: 99

Stock Price At Alert Generation: 22.19
Bid: 0.99
Ask: 1.0
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 22.50 Call
Premium: 98

Stock Price At Alert Generation: 22.23
Bid: 0.98
Ask: 0.99
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 22.50 Call
Premium: 92

Stock Price At Alert Generation: 22.09
Bid: 0.92
Ask: 0.93
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 22.50 Call
Premium: 92

Stock Price At Alert Generation: 22.06
Bid: 0.92
Ask: 0.93
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 22.50 Call
Premium: 94

Stock Price At Alert Generation: 22.1
Bid: 0.94
Ask: 0.95
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 22.50 Call
Premium: 90

Stock Price At Alert Generation: 22.0
Bid: 0.9
Ask: 0.92
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 22.50 Call
Premium: 87

Stock Price At Alert Generation: 22.01
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 22.50 Call
Premium: 87

Stock Price At Alert Generation: 22.01
Bid: 0.87
Ask: 0.88
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 22.50 Call
Premium: 87

Stock Price At Alert Generation: 22.03
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 22.50 Call
Premium: 88

Stock Price At Alert Generation: 22.01
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 22.50 Call
Premium: 88

Stock Price At Alert Generation: 22.02
Bid: 0.88
Ask: 0.93
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 22.50 Call
Premium: 83

Stock Price At Alert Generation: 21.98
Bid: 0.83
Ask: 0.86
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 22.50 Call
Premium: 84

Stock Price At Alert Generation: 21.99
Bid: 0.84
Ask: 0.85
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 22.50 Call
Premium: 83

Stock Price At Alert Generation: 21.98
Bid: 0.83
Ask: 0.85
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 22.50 Call
Premium: 84

Stock Price At Alert Generation: 22.0
Bid: 0.84
Ask: 0.85
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 22.50 Call
Premium: 84

Stock Price At Alert Generation: 21.98
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 22.50 Call
Premium: 80

Stock Price At Alert Generation: 21.91
Bid: 0.8
Ask: 0.82
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 22.50 Call
Premium: 79

Stock Price At Alert Generation: 21.9
Bid: 0.79
Ask: 0.81
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 22.50 Call
Premium: 79

Stock Price At Alert Generation: 21.88
Bid: 0.79
Ask: 0.81
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 22.50 Call
Premium: 80

Stock Price At Alert Generation: 21.89
Bid: 0.8
Ask: 0.82
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 22.00 Call
Premium: 99

Stock Price At Alert Generation: 21.78
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 22.00 Call
Premium: 96

Stock Price At Alert Generation: 21.72
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 22.00 Call
Premium: 93

Stock Price At Alert Generation: 21.67
Bid: 0.93
Ask: 0.95
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 22.00 Call
Premium: 96

Stock Price At Alert Generation: 21.73
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 28 Aug 2020 15:32:52
Sell
18 Sep 2020 22.00 Call
Premium: 93

Stock Price At Alert Generation: 21.64
Bid: 0.93
Ask: 0.94
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 22.00 Call
Premium: 89

Stock Price At Alert Generation: 21.53
Bid: 0.89
Ask: 0.9
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 22.00 Call
Premium: 85

Stock Price At Alert Generation: 21.45
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 22.00 Call
Premium: 84

Stock Price At Alert Generation: 21.42
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 22.00 Call
Premium: 89

Stock Price At Alert Generation: 21.58
Bid: 0.89
Ask: 0.91
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 22.00 Call
Premium: 87

Stock Price At Alert Generation: 21.56
Bid: 0.87
Ask: 0.91
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 22.00 Call
Premium: 87

Stock Price At Alert Generation: 21.6
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 22.00 Call
Premium: 90

Stock Price At Alert Generation: 21.6
Bid: 0.9
Ask: 0.92
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 22.00 Call
Premium: 88

Stock Price At Alert Generation: 21.58
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 22.00 Call
Premium: 86

Stock Price At Alert Generation: 21.57
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 22.00 Call
Premium: 88

Stock Price At Alert Generation: 21.65
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 22.00 Call
Premium: 95

Stock Price At Alert Generation: 21.76
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 36.00 Call
Premium: 160

Stock Price At Alert Generation: 35.21
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 36.00 Call
Premium: 158

Stock Price At Alert Generation: 35.17
Bid: 1.58
Ask: 1.6
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 35.50 Call
Premium: 173

Stock Price At Alert Generation: 35.09
Bid: 1.73
Ask: 1.77
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 35.50 Call
Premium: 175

Stock Price At Alert Generation: 35.13
Bid: 1.75
Ask: 1.78
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 35.50 Call
Premium: 172

Stock Price At Alert Generation: 35.07
Bid: 1.72
Ask: 1.75
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 35.50 Call
Premium: 171

Stock Price At Alert Generation: 35.05
Bid: 1.71
Ask: 1.75
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 36.00 Call
Premium: 158

Stock Price At Alert Generation: 35.18
Bid: 1.58
Ask: 1.6
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 35.50 Call
Premium: 175

Stock Price At Alert Generation: 35.05
Bid: 1.75
Ask: 1.78
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 35.50 Call
Premium: 172

Stock Price At Alert Generation: 34.99
Bid: 1.72
Ask: 1.76
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 35.50 Call
Premium: 172

Stock Price At Alert Generation: 35.0
Bid: 1.72
Ask: 1.75
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 35.50 Call
Premium: 173

Stock Price At Alert Generation: 35.06
Bid: 1.73
Ask: 1.78
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 35.50 Call
Premium: 174

Stock Price At Alert Generation: 35.06
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 35.50 Call
Premium: 171

Stock Price At Alert Generation: 35.06
Bid: 1.71
Ask: 1.76
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 35.50 Call
Premium: 170

Stock Price At Alert Generation: 35.04
Bid: 1.7
Ask: 1.74
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 35.50 Call
Premium: 170

Stock Price At Alert Generation: 35.05
Bid: 1.7
Ask: 1.74
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 35.50 Call
Premium: 171

Stock Price At Alert Generation: 35.01
Bid: 1.71
Ask: 1.75
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 35.50 Call
Premium: 172

Stock Price At Alert Generation: 35.02
Bid: 1.72
Ask: 1.76
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 35.50 Call
Premium: 170

Stock Price At Alert Generation: 34.91
Bid: 1.7
Ask: 1.74
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 35.50 Call
Premium: 164

Stock Price At Alert Generation: 34.84
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 35.50 Call
Premium: 162

Stock Price At Alert Generation: 34.87
Bid: 1.62
Ask: 1.67
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 35.50 Call
Premium: 158

Stock Price At Alert Generation: 34.78
Bid: 1.58
Ask: 1.62
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 35.50 Call
Premium: 155

Stock Price At Alert Generation: 34.76
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 35.50 Call
Premium: 152

Stock Price At Alert Generation: 34.66
Bid: 1.52
Ask: 1.56
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 35.00 Call
Premium: 170

Stock Price At Alert Generation: 34.58
Bid: 1.7
Ask: 1.75
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 35.00 Call
Premium: 173

Stock Price At Alert Generation: 34.59
Bid: 1.73
Ask: 1.75
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 35.00 Call
Premium: 166

Stock Price At Alert Generation: 34.53
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 35.00 Call
Premium: 165

Stock Price At Alert Generation: 34.58
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 28 Aug 2020 15:32:52
Sell
18 Sep 2020 35.00 Call
Premium: 164

Stock Price At Alert Generation: 34.5
Bid: 1.64
Ask: 1.7
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 35.00 Call
Premium: 158

Stock Price At Alert Generation: 34.34
Bid: 1.58
Ask: 1.63
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 34.50 Call
Premium: 164

Stock Price At Alert Generation: 34.06
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 34.50 Call
Premium: 166

Stock Price At Alert Generation: 34.11
Bid: 1.66
Ask: 1.71
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 34.50 Call
Premium: 166

Stock Price At Alert Generation: 34.13
Bid: 1.66
Ask: 1.73
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 35.00 Call
Premium: 151

Stock Price At Alert Generation: 34.29
Bid: 1.51
Ask: 1.55
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 35.00 Call
Premium: 150

Stock Price At Alert Generation: 34.19
Bid: 1.5
Ask: 1.54
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 34.50 Call
Premium: 166

Stock Price At Alert Generation: 34.14
Bid: 1.66
Ask: 1.73
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 34.14
Bid: 1.68
Ask: 1.74
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 34.50 Call
Premium: 172

Stock Price At Alert Generation: 34.13
Bid: 1.72
Ask: 1.77
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 34.50 Call
Premium: 163

Stock Price At Alert Generation: 34.13
Bid: 1.63
Ask: 1.71
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 35.00 Call
Premium: 153

Stock Price At Alert Generation: 34.33
Bid: 1.53
Ask: 1.63
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 35.00 Call
Premium: 165

Stock Price At Alert Generation: 34.6
Bid: 1.65
Ask: 1.74
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 35.00 Call
Premium: 165

Stock Price At Alert Generation: 34.57
Bid: 1.65
Ask: 1.74
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 35.00 Call
Premium: 165

Stock Price At Alert Generation: 34.48
Bid: 1.65
Ask: 1.74
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 35.00 Call
Premium: 165

Stock Price At Alert Generation: 34.61
Bid: 1.65
Ask: 1.74
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 35.00 Call
Premium: 165

Stock Price At Alert Generation: 34.61
Bid: 1.65
Ask: 1.74
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 35.00 Call
Premium: 165

Stock Price At Alert Generation: 34.61
Bid: 1.65
Ask: 1.74
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 35.00 Call
Premium: 165

Stock Price At Alert Generation: 34.61
Bid: 1.65
Ask: 1.74
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 35.50 Call
Premium: 145

Stock Price At Alert Generation: 34.8
Bid: 1.45
Ask: 1.54
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 35.00 Call
Premium: 165

Stock Price At Alert Generation: 34.61
Bid: 1.65
Ask: 1.74
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 510.00 Call
Premium: 1960

Stock Price At Alert Generation: 504.29
Bid: 19.6
Ask: 19.85
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 510.00 Call
Premium: 2035

Stock Price At Alert Generation: 504.36
Bid: 20.35
Ask: 20.55
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 510.00 Call
Premium: 1910

Stock Price At Alert Generation: 501.7
Bid: 19.1
Ask: 19.3
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 510.00 Call
Premium: 1930

Stock Price At Alert Generation: 501.79
Bid: 19.3
Ask: 19.45
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 510.00 Call
Premium: 1930

Stock Price At Alert Generation: 502.05
Bid: 19.3
Ask: 19.45
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 510.00 Call
Premium: 1910

Stock Price At Alert Generation: 500.83
Bid: 19.1
Ask: 19.25
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 510.00 Call
Premium: 1975

Stock Price At Alert Generation: 502.37
Bid: 19.75
Ask: 19.85
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 510.00 Call
Premium: 1870

Stock Price At Alert Generation: 500.22
Bid: 18.7
Ask: 18.85
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 510.00 Call
Premium: 1860

Stock Price At Alert Generation: 500.17
Bid: 18.6
Ask: 18.8
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 510.00 Call
Premium: 1875

Stock Price At Alert Generation: 500.38
Bid: 18.75
Ask: 18.9
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 510.00 Call
Premium: 1900

Stock Price At Alert Generation: 501.21
Bid: 19.0
Ask: 19.2
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 510.00 Call
Premium: 1864

Stock Price At Alert Generation: 500.15
Bid: 18.65
Ask: 18.8
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 505.00 Call
Premium: 2065

Stock Price At Alert Generation: 499.77
Bid: 20.65
Ask: 20.85
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 510.00 Call
Premium: 1850

Stock Price At Alert Generation: 500.29
Bid: 18.5
Ask: 18.7
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 505.00 Call
Premium: 2039

Stock Price At Alert Generation: 499.3
Bid: 20.4
Ask: 20.55
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 510.00 Call
Premium: 1875

Stock Price At Alert Generation: 500.81
Bid: 18.75
Ask: 18.95
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 510.00 Call
Premium: 1905

Stock Price At Alert Generation: 500.69
Bid: 19.05
Ask: 19.2
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 510.00 Call
Premium: 1955

Stock Price At Alert Generation: 501.39
Bid: 19.55
Ask: 19.75
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 510.00 Call
Premium: 1930

Stock Price At Alert Generation: 500.85
Bid: 19.3
Ask: 19.45
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 510.00 Call
Premium: 1955

Stock Price At Alert Generation: 501.47
Bid: 19.55
Ask: 19.7
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 510.00 Call
Premium: 1970

Stock Price At Alert Generation: 501.57
Bid: 19.7
Ask: 19.9
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 510.00 Call
Premium: 2000

Stock Price At Alert Generation: 502.12
Bid: 20.0
Ask: 20.2
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 510.00 Call
Premium: 2020

Stock Price At Alert Generation: 502.11
Bid: 20.2
Ask: 20.4
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 510.00 Call
Premium: 2035

Stock Price At Alert Generation: 502.16
Bid: 20.35
Ask: 20.6
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 510.00 Call
Premium: 2020

Stock Price At Alert Generation: 501.93
Bid: 20.2
Ask: 20.45
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 510.00 Call
Premium: 2039

Stock Price At Alert Generation: 502.38
Bid: 20.4
Ask: 20.65
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 510.00 Call
Premium: 2080

Stock Price At Alert Generation: 503.5
Bid: 20.8
Ask: 21.0
Alert generated at: Fri, 28 Aug 2020 15:32:52
Sell
18 Sep 2020 510.00 Call
Premium: 2030

Stock Price At Alert Generation: 502.27
Bid: 20.3
Ask: 20.45
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 510.00 Call
Premium: 2010

Stock Price At Alert Generation: 501.89
Bid: 20.1
Ask: 20.35
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 510.00 Call
Premium: 1935

Stock Price At Alert Generation: 500.07
Bid: 19.35
Ask: 19.55
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 510.00 Call
Premium: 1970

Stock Price At Alert Generation: 501.35
Bid: 19.7
Ask: 19.95
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 510.00 Call
Premium: 2020

Stock Price At Alert Generation: 502.01
Bid: 20.2
Ask: 20.4
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 510.00 Call
Premium: 2080

Stock Price At Alert Generation: 502.86
Bid: 20.8
Ask: 21.0
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 510.00 Call
Premium: 2050

Stock Price At Alert Generation: 501.44
Bid: 20.5
Ask: 20.7
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 510.00 Call
Premium: 2055

Stock Price At Alert Generation: 502.73
Bid: 20.55
Ask: 20.85
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 510.00 Call
Premium: 2095

Stock Price At Alert Generation: 503.11
Bid: 20.95
Ask: 21.25
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 505.00 Call
Premium: 2160

Stock Price At Alert Generation: 499.78
Bid: 21.6
Ask: 21.8
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 510.00 Call
Premium: 2095

Stock Price At Alert Generation: 502.05
Bid: 20.95
Ask: 21.2
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 510.00 Call
Premium: 2185

Stock Price At Alert Generation: 504.51
Bid: 21.85
Ask: 22.15
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 510.00 Call
Premium: 2055

Stock Price At Alert Generation: 504.47
Bid: 20.55
Ask: 21.0
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 510.00 Call
Premium: 2055

Stock Price At Alert Generation: 504.81
Bid: 20.55
Ask: 21.0
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 510.00 Call
Premium: 2055

Stock Price At Alert Generation: 503.59
Bid: 20.55
Ask: 21.0
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 510.00 Call
Premium: 2055

Stock Price At Alert Generation: 502.85
Bid: 20.55
Ask: 21.0
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 510.00 Call
Premium: 2055

Stock Price At Alert Generation: 502.83
Bid: 20.55
Ask: 21.0
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 510.00 Call
Premium: 2055

Stock Price At Alert Generation: 503.29
Bid: 20.55
Ask: 21.0
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 510.00 Call
Premium: 2055

Stock Price At Alert Generation: 502.81
Bid: 20.55
Ask: 21.0
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 510.00 Call
Premium: 2055

Stock Price At Alert Generation: 502.9
Bid: 20.55
Ask: 21.0
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 510.00 Call
Premium: 2055

Stock Price At Alert Generation: 503.16
Bid: 20.55
Ask: 21.0
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 232.50 Call
Premium: 660

Stock Price At Alert Generation: 228.58
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 232.50 Call
Premium: 675

Stock Price At Alert Generation: 228.78
Bid: 6.75
Ask: 6.85
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 232.50 Call
Premium: 665

Stock Price At Alert Generation: 228.5
Bid: 6.65
Ask: 6.75
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 232.50 Call
Premium: 665

Stock Price At Alert Generation: 228.61
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 232.50 Call
Premium: 650

Stock Price At Alert Generation: 228.22
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 232.50 Call
Premium: 635

Stock Price At Alert Generation: 227.96
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 232.50 Call
Premium: 645

Stock Price At Alert Generation: 228.06
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 230.00 Call
Premium: 735

Stock Price At Alert Generation: 227.67
Bid: 7.35
Ask: 7.5
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 230.00 Call
Premium: 730

Stock Price At Alert Generation: 227.62
Bid: 7.3
Ask: 7.4
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 232.50 Call
Premium: 640

Stock Price At Alert Generation: 227.86
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 232.50 Call
Premium: 635

Stock Price At Alert Generation: 227.93
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 232.50 Call
Premium: 630

Stock Price At Alert Generation: 227.91
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 230.00 Call
Premium: 730

Stock Price At Alert Generation: 227.49
Bid: 7.3
Ask: 7.4
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 230.00 Call
Premium: 710

Stock Price At Alert Generation: 227.56
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 230.00 Call
Premium: 670

Stock Price At Alert Generation: 226.97
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 232.50 Call
Premium: 610

Stock Price At Alert Generation: 227.79
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 232.50 Call
Premium: 605

Stock Price At Alert Generation: 227.9
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 232.50 Call
Premium: 630

Stock Price At Alert Generation: 228.51
Bid: 6.3
Ask: 6.45
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 232.50 Call
Premium: 640

Stock Price At Alert Generation: 228.52
Bid: 6.4
Ask: 6.5
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 232.50 Call
Premium: 630

Stock Price At Alert Generation: 228.49
Bid: 6.3
Ask: 6.45
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 232.50 Call
Premium: 640

Stock Price At Alert Generation: 228.32
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 232.50 Call
Premium: 660

Stock Price At Alert Generation: 228.66
Bid: 6.6
Ask: 6.7
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 232.50 Call
Premium: 675

Stock Price At Alert Generation: 228.94
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 232.50 Call
Premium: 680

Stock Price At Alert Generation: 228.93
Bid: 6.8
Ask: 6.9
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 232.50 Call
Premium: 690

Stock Price At Alert Generation: 229.11
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 232.50 Call
Premium: 670

Stock Price At Alert Generation: 228.96
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 232.50 Call
Premium: 680

Stock Price At Alert Generation: 229.03
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 28 Aug 2020 15:32:52
Sell
18 Sep 2020 232.50 Call
Premium: 705

Stock Price At Alert Generation: 229.24
Bid: 7.05
Ask: 7.2
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 232.50 Call
Premium: 690

Stock Price At Alert Generation: 229.14
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 232.50 Call
Premium: 680

Stock Price At Alert Generation: 228.76
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 232.50 Call
Premium: 670

Stock Price At Alert Generation: 228.44
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 232.50 Call
Premium: 700

Stock Price At Alert Generation: 229.01
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 232.50 Call
Premium: 720

Stock Price At Alert Generation: 229.68
Bid: 7.2
Ask: 7.3
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 232.50 Call
Premium: 710

Stock Price At Alert Generation: 228.95
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 232.50 Call
Premium: 725

Stock Price At Alert Generation: 229.16
Bid: 7.25
Ask: 7.4
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 232.50 Call
Premium: 790

Stock Price At Alert Generation: 230.17
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 232.50 Call
Premium: 720

Stock Price At Alert Generation: 228.45
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 232.50 Call
Premium: 765

Stock Price At Alert Generation: 229.77
Bid: 7.65
Ask: 7.85
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 232.50 Call
Premium: 780

Stock Price At Alert Generation: 229.77
Bid: 7.8
Ask: 8.05
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 232.50 Call
Premium: 635

Stock Price At Alert Generation: 227.9
Bid: 6.35
Ask: 6.9
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 232.50 Call
Premium: 635

Stock Price At Alert Generation: 228.0
Bid: 6.35
Ask: 6.9
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 232.50 Call
Premium: 635

Stock Price At Alert Generation: 227.9
Bid: 6.35
Ask: 6.9
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 230.00 Call
Premium: 715

Stock Price At Alert Generation: 227.23
Bid: 7.15
Ask: 7.8
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 230.00 Call
Premium: 715

Stock Price At Alert Generation: 227.61
Bid: 7.15
Ask: 7.8
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 232.50 Call
Premium: 635

Stock Price At Alert Generation: 227.8
Bid: 6.35
Ask: 6.9
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 232.50 Call
Premium: 635

Stock Price At Alert Generation: 228.0
Bid: 6.35
Ask: 6.9
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 232.50 Call
Premium: 635

Stock Price At Alert Generation: 228.08
Bid: 6.35
Ask: 6.9
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 232.50 Call
Premium: 635

Stock Price At Alert Generation: 228.11
Bid: 6.35
Ask: 6.9
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 530.00 Call
Premium: 1970

Stock Price At Alert Generation: 522.43
Bid: 19.7
Ask: 20.25
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 530.00 Call
Premium: 2020

Stock Price At Alert Generation: 523.28
Bid: 20.2
Ask: 20.6
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 530.00 Call
Premium: 1995

Stock Price At Alert Generation: 522.48
Bid: 19.95
Ask: 20.3
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 530.00 Call
Premium: 2050

Stock Price At Alert Generation: 523.44
Bid: 20.5
Ask: 20.7
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 530.00 Call
Premium: 2060

Stock Price At Alert Generation: 523.79
Bid: 20.6
Ask: 20.95
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 530.00 Call
Premium: 2039

Stock Price At Alert Generation: 522.97
Bid: 20.4
Ask: 20.65
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 530.00 Call
Premium: 2085

Stock Price At Alert Generation: 523.82
Bid: 20.85
Ask: 21.2
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 530.00 Call
Premium: 2050

Stock Price At Alert Generation: 523.58
Bid: 20.5
Ask: 21.25
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 530.00 Call
Premium: 2035

Stock Price At Alert Generation: 523.34
Bid: 20.35
Ask: 20.8
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 530.00 Call
Premium: 2065

Stock Price At Alert Generation: 523.3
Bid: 20.65
Ask: 21.05
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 530.00 Call
Premium: 2105

Stock Price At Alert Generation: 524.38
Bid: 21.05
Ask: 21.4
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 530.00 Call
Premium: 2090

Stock Price At Alert Generation: 523.93
Bid: 20.9
Ask: 21.3
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 530.00 Call
Premium: 2090

Stock Price At Alert Generation: 523.61
Bid: 20.9
Ask: 21.5
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 530.00 Call
Premium: 2110

Stock Price At Alert Generation: 524.33
Bid: 21.1
Ask: 21.55
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 530.00 Call
Premium: 2085

Stock Price At Alert Generation: 523.25
Bid: 20.85
Ask: 21.1
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 530.00 Call
Premium: 2075

Stock Price At Alert Generation: 523.17
Bid: 20.75
Ask: 21.1
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 530.00 Call
Premium: 2070

Stock Price At Alert Generation: 522.66
Bid: 20.7
Ask: 21.1
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 535.00 Call
Premium: 2000

Stock Price At Alert Generation: 525.91
Bid: 20.0
Ask: 20.35
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 535.00 Call
Premium: 1980

Stock Price At Alert Generation: 525.81
Bid: 19.8
Ask: 20.2
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 535.00 Call
Premium: 1975

Stock Price At Alert Generation: 525.35
Bid: 19.75
Ask: 20.15
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 535.00 Call
Premium: 1995

Stock Price At Alert Generation: 525.5
Bid: 19.95
Ask: 20.35
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 535.00 Call
Premium: 2014

Stock Price At Alert Generation: 525.88
Bid: 20.15
Ask: 20.6
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 535.00 Call
Premium: 2110

Stock Price At Alert Generation: 527.89
Bid: 21.1
Ask: 21.45
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 535.00 Call
Premium: 2075

Stock Price At Alert Generation: 527.05
Bid: 20.75
Ask: 21.2
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 535.00 Call
Premium: 2060

Stock Price At Alert Generation: 527.52
Bid: 20.6
Ask: 21.2
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 535.00 Call
Premium: 2020

Stock Price At Alert Generation: 526.6
Bid: 20.2
Ask: 20.7
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 535.00 Call
Premium: 2055

Stock Price At Alert Generation: 527.85
Bid: 20.55
Ask: 21.1
Alert generated at: Fri, 28 Aug 2020 15:32:53
Sell
18 Sep 2020 535.00 Call
Premium: 2105

Stock Price At Alert Generation: 527.71
Bid: 21.05
Ask: 22.0
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 535.00 Call
Premium: 1980

Stock Price At Alert Generation: 526.34
Bid: 19.8
Ask: 20.25
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 535.00 Call
Premium: 1970

Stock Price At Alert Generation: 525.01
Bid: 19.7
Ask: 20.1
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 535.00 Call
Premium: 2000

Stock Price At Alert Generation: 526.28
Bid: 20.0
Ask: 20.55
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 535.00 Call
Premium: 2045

Stock Price At Alert Generation: 527.31
Bid: 20.45
Ask: 20.9
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 540.00 Call
Premium: 2010

Stock Price At Alert Generation: 531.12
Bid: 20.1
Ask: 20.9
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 540.00 Call
Premium: 2014

Stock Price At Alert Generation: 530.32
Bid: 20.15
Ask: 20.8
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 540.00 Call
Premium: 2005

Stock Price At Alert Generation: 530.22
Bid: 20.05
Ask: 20.85
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 540.00 Call
Premium: 2065

Stock Price At Alert Generation: 531.67
Bid: 20.65
Ask: 21.95
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 540.00 Call
Premium: 1995

Stock Price At Alert Generation: 530.61
Bid: 19.95
Ask: 21.05
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 540.00 Call
Premium: 2000

Stock Price At Alert Generation: 533.0
Bid: 20.0
Ask: 22.3
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 540.00 Call
Premium: 2175

Stock Price At Alert Generation: 533.57
Bid: 21.75
Ask: 23.6
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 535.00 Call
Premium: 1985

Stock Price At Alert Generation: 528.78
Bid: 19.85
Ask: 20.4
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 535.00 Call
Premium: 1985

Stock Price At Alert Generation: 528.1
Bid: 19.85
Ask: 20.4
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 535.00 Call
Premium: 1985

Stock Price At Alert Generation: 527.76
Bid: 19.85
Ask: 20.4
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 535.00 Call
Premium: 1985

Stock Price At Alert Generation: 528.0
Bid: 19.85
Ask: 20.4
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 535.00 Call
Premium: 1985

Stock Price At Alert Generation: 527.5
Bid: 19.85
Ask: 20.4
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 535.00 Call
Premium: 1985

Stock Price At Alert Generation: 527.98
Bid: 19.85
Ask: 20.4
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 535.00 Call
Premium: 1985

Stock Price At Alert Generation: 527.55
Bid: 19.85
Ask: 20.4
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 535.00 Call
Premium: 1985

Stock Price At Alert Generation: 527.51
Bid: 19.85
Ask: 20.4
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 535.00 Call
Premium: 1985

Stock Price At Alert Generation: 528.0
Bid: 19.85
Ask: 20.4
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 133.00 Call
Premium: 695

Stock Price At Alert Generation: 131.07
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 133.00 Call
Premium: 675

Stock Price At Alert Generation: 130.71
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 133.00 Call
Premium: 690

Stock Price At Alert Generation: 131.08
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 133.00 Call
Premium: 675

Stock Price At Alert Generation: 130.72
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 133.00 Call
Premium: 700

Stock Price At Alert Generation: 130.97
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 133.00 Call
Premium: 705

Stock Price At Alert Generation: 131.14
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 133.00 Call
Premium: 710

Stock Price At Alert Generation: 131.1
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 132.00 Call
Premium: 715

Stock Price At Alert Generation: 130.66
Bid: 7.15
Ask: 7.45
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 132.00 Call
Premium: 710

Stock Price At Alert Generation: 130.41
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 132.00 Call
Premium: 705

Stock Price At Alert Generation: 130.31
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 132.00 Call
Premium: 715

Stock Price At Alert Generation: 130.43
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 132.00 Call
Premium: 725

Stock Price At Alert Generation: 130.59
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 132.00 Call
Premium: 720

Stock Price At Alert Generation: 130.56
Bid: 7.2
Ask: 7.45
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 132.00 Call
Premium: 705

Stock Price At Alert Generation: 130.06
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 132.00 Call
Premium: 720

Stock Price At Alert Generation: 130.32
Bid: 7.2
Ask: 7.3
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 132.00 Call
Premium: 695

Stock Price At Alert Generation: 130.13
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 132.00 Call
Premium: 715

Stock Price At Alert Generation: 130.31
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 132.00 Call
Premium: 715

Stock Price At Alert Generation: 130.42
Bid: 7.15
Ask: 7.4
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 132.00 Call
Premium: 730

Stock Price At Alert Generation: 130.52
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 132.00 Call
Premium: 715

Stock Price At Alert Generation: 130.58
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 133.00 Call
Premium: 700

Stock Price At Alert Generation: 131.12
Bid: 7.0
Ask: 7.3
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 133.00 Call
Premium: 730

Stock Price At Alert Generation: 131.54
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 133.00 Call
Premium: 715

Stock Price At Alert Generation: 131.57
Bid: 7.15
Ask: 7.55
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 133.00 Call
Premium: 705

Stock Price At Alert Generation: 131.27
Bid: 7.05
Ask: 7.4
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 133.00 Call
Premium: 700

Stock Price At Alert Generation: 130.86
Bid: 7.0
Ask: 7.3
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 133.00 Call
Premium: 665

Stock Price At Alert Generation: 131.22
Bid: 6.65
Ask: 7.35
Alert generated at: Fri, 28 Aug 2020 15:32:53
Sell
18 Sep 2020 134.00 Call
Premium: 700

Stock Price At Alert Generation: 132.31
Bid: 7.0
Ask: 7.35
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 134.00 Call
Premium: 715

Stock Price At Alert Generation: 132.38
Bid: 7.15
Ask: 7.6
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 135.00 Call
Premium: 730

Stock Price At Alert Generation: 133.51
Bid: 7.3
Ask: 7.65
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 135.00 Call
Premium: 695

Stock Price At Alert Generation: 132.69
Bid: 6.95
Ask: 7.25
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 134.00 Call
Premium: 670

Stock Price At Alert Generation: 131.89
Bid: 6.7
Ask: 7.15
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 133.00 Call
Premium: 695

Stock Price At Alert Generation: 131.05
Bid: 6.95
Ask: 7.35
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 132.00 Call
Premium: 710

Stock Price At Alert Generation: 130.63
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 133.00 Call
Premium: 680

Stock Price At Alert Generation: 131.03
Bid: 6.8
Ask: 7.05
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 132.00 Call
Premium: 690

Stock Price At Alert Generation: 130.34
Bid: 6.9
Ask: 7.3
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 132.00 Call
Premium: 685

Stock Price At Alert Generation: 130.5
Bid: 6.85
Ask: 7.4
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 135.00 Call
Premium: 650

Stock Price At Alert Generation: 132.76
Bid: 6.5
Ask: 6.8
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 134.00 Call
Premium: 670

Stock Price At Alert Generation: 132.6
Bid: 6.7
Ask: 7.3
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 134.00 Call
Premium: 670

Stock Price At Alert Generation: 132.6
Bid: 6.7
Ask: 7.3
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 134.00 Call
Premium: 670

Stock Price At Alert Generation: 132.55
Bid: 6.7
Ask: 7.3
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 134.00 Call
Premium: 670

Stock Price At Alert Generation: 132.6
Bid: 6.7
Ask: 7.3
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 135.00 Call
Premium: 650

Stock Price At Alert Generation: 133.28
Bid: 6.5
Ask: 6.8
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 135.00 Call
Premium: 650

Stock Price At Alert Generation: 133.4
Bid: 6.5
Ask: 6.8
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 135.00 Call
Premium: 650

Stock Price At Alert Generation: 133.29
Bid: 6.5
Ask: 6.8
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 135.00 Call
Premium: 650

Stock Price At Alert Generation: 133.26
Bid: 6.5
Ask: 6.8
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 175.00 Call
Premium: 1025

Stock Price At Alert Generation: 172.87
Bid: 10.25
Ask: 10.45
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 175.00 Call
Premium: 1040

Stock Price At Alert Generation: 173.15
Bid: 10.4
Ask: 10.65
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 175.00 Call
Premium: 1035

Stock Price At Alert Generation: 172.89
Bid: 10.35
Ask: 10.55
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 175.00 Call
Premium: 1030

Stock Price At Alert Generation: 172.91
Bid: 10.3
Ask: 10.55
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 175.00 Call
Premium: 1025

Stock Price At Alert Generation: 173.1
Bid: 10.25
Ask: 10.6
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 175.00 Call
Premium: 1045

Stock Price At Alert Generation: 172.71
Bid: 10.45
Ask: 10.85
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 175.00 Call
Premium: 1090

Stock Price At Alert Generation: 173.26
Bid: 10.9
Ask: 11.15
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 175.00 Call
Premium: 1040

Stock Price At Alert Generation: 172.07
Bid: 10.4
Ask: 10.55
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 175.00 Call
Premium: 1045

Stock Price At Alert Generation: 172.53
Bid: 10.45
Ask: 10.65
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 175.00 Call
Premium: 1050

Stock Price At Alert Generation: 172.32
Bid: 10.5
Ask: 10.75
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
11 Sep 2020 177.50 Call
Premium: 765

Stock Price At Alert Generation: 173.32
Bid: 7.65
Ask: 8.1
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 175.00 Call
Premium: 1065

Stock Price At Alert Generation: 172.5
Bid: 10.65
Ask: 10.8
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 175.00 Call
Premium: 1115

Stock Price At Alert Generation: 173.11
Bid: 11.15
Ask: 11.55
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
11 Sep 2020 177.50 Call
Premium: 805

Stock Price At Alert Generation: 173.76
Bid: 8.05
Ask: 8.65
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 175.00 Call
Premium: 1065

Stock Price At Alert Generation: 172.6
Bid: 10.65
Ask: 10.95
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 175.00 Call
Premium: 1070

Stock Price At Alert Generation: 172.06
Bid: 10.7
Ask: 10.95
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 175.00 Call
Premium: 1055

Stock Price At Alert Generation: 172.94
Bid: 10.55
Ask: 10.95
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 180.00 Call
Premium: 990

Stock Price At Alert Generation: 174.81
Bid: 9.9
Ask: 10.15
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 180.00 Call
Premium: 1050

Stock Price At Alert Generation: 176.24
Bid: 10.5
Ask: 10.75
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 180.00 Call
Premium: 1060

Stock Price At Alert Generation: 175.39
Bid: 10.6
Ask: 10.9
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 175.00 Call
Premium: 1035

Stock Price At Alert Generation: 172.17
Bid: 10.35
Ask: 10.55
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 175.00 Call
Premium: 1025

Stock Price At Alert Generation: 172.01
Bid: 10.25
Ask: 10.5
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 175.00 Call
Premium: 1010

Stock Price At Alert Generation: 172.04
Bid: 10.1
Ask: 10.25
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 175.00 Call
Premium: 1050

Stock Price At Alert Generation: 172.75
Bid: 10.5
Ask: 10.75
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
11 Sep 2020 177.50 Call
Premium: 785

Stock Price At Alert Generation: 174.3
Bid: 7.85
Ask: 8.65
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
11 Sep 2020 177.50 Call
Premium: 750

Stock Price At Alert Generation: 173.33
Bid: 7.5
Ask: 8.2
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
11 Sep 2020 177.50 Call
Premium: 790

Stock Price At Alert Generation: 173.72
Bid: 7.9
Ask: 8.5
Alert generated at: Fri, 28 Aug 2020 15:32:52
Sell
18 Sep 2020 180.00 Call
Premium: 1010

Stock Price At Alert Generation: 176.21
Bid: 10.1
Ask: 10.45
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 180.00 Call
Premium: 1015

Stock Price At Alert Generation: 175.68
Bid: 10.15
Ask: 10.45
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 180.00 Call
Premium: 1010

Stock Price At Alert Generation: 175.46
Bid: 10.1
Ask: 10.35
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 180.00 Call
Premium: 1080

Stock Price At Alert Generation: 175.65
Bid: 10.8
Ask: 11.15
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 180.00 Call
Premium: 1105

Stock Price At Alert Generation: 175.68
Bid: 11.05
Ask: 11.3
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 180.00 Call
Premium: 1115

Stock Price At Alert Generation: 176.22
Bid: 11.15
Ask: 11.5
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
11 Sep 2020 177.50 Call
Premium: 940

Stock Price At Alert Generation: 174.6
Bid: 9.4
Ask: 10.05
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 175.00 Call
Premium: 1125

Stock Price At Alert Generation: 172.23
Bid: 11.25
Ask: 11.7
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 175.00 Call
Premium: 1015

Stock Price At Alert Generation: 170.96
Bid: 10.15
Ask: 10.55
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 172.50 Call
Premium: 1100

Stock Price At Alert Generation: 169.2
Bid: 11.0
Ask: 11.25
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 167.50 Call
Premium: 910

Stock Price At Alert Generation: 165.1
Bid: 9.1
Ask: 9.75
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 165.00 Call
Premium: 890

Stock Price At Alert Generation: 162.66
Bid: 8.9
Ask: 9.6
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 165.00 Call
Premium: 755

Stock Price At Alert Generation: 162.2
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 165.00 Call
Premium: 755

Stock Price At Alert Generation: 161.81
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 165.00 Call
Premium: 755

Stock Price At Alert Generation: 161.6
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 165.00 Call
Premium: 755

Stock Price At Alert Generation: 161.6
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 165.00 Call
Premium: 755

Stock Price At Alert Generation: 161.55
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 165.00 Call
Premium: 755

Stock Price At Alert Generation: 162.0
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 165.00 Call
Premium: 755

Stock Price At Alert Generation: 162.0
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 165.00 Call
Premium: 755

Stock Price At Alert Generation: 162.4
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 165.00 Call
Premium: 755

Stock Price At Alert Generation: 162.7
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 535.00 Call
Premium: 1920

Stock Price At Alert Generation: 524.77
Bid: 19.2
Ask: 19.65
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 530.00 Call
Premium: 2155

Stock Price At Alert Generation: 524.49
Bid: 21.55
Ask: 21.95
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 530.00 Call
Premium: 2120

Stock Price At Alert Generation: 523.88
Bid: 21.2
Ask: 21.7
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 535.00 Call
Premium: 1980

Stock Price At Alert Generation: 525.15
Bid: 19.8
Ask: 20.2
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 535.00 Call
Premium: 1950

Stock Price At Alert Generation: 524.81
Bid: 19.5
Ask: 20.15
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 530.00 Call
Premium: 2145

Stock Price At Alert Generation: 524.28
Bid: 21.45
Ask: 22.0
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 535.00 Call
Premium: 1989

Stock Price At Alert Generation: 525.1
Bid: 19.9
Ask: 20.45
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 535.00 Call
Premium: 2010

Stock Price At Alert Generation: 524.79
Bid: 20.1
Ask: 20.5
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 530.00 Call
Premium: 2130

Stock Price At Alert Generation: 524.64
Bid: 21.3
Ask: 22.25
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 530.00 Call
Premium: 2075

Stock Price At Alert Generation: 522.79
Bid: 20.75
Ask: 21.4
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 530.00 Call
Premium: 1964

Stock Price At Alert Generation: 520.51
Bid: 19.65
Ask: 20.1
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 530.00 Call
Premium: 1975

Stock Price At Alert Generation: 520.61
Bid: 19.75
Ask: 20.1
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 525.00 Call
Premium: 2155

Stock Price At Alert Generation: 519.72
Bid: 21.55
Ask: 22.1
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 525.00 Call
Premium: 2135

Stock Price At Alert Generation: 519.8
Bid: 21.35
Ask: 21.65
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 525.00 Call
Premium: 2065

Stock Price At Alert Generation: 519.6
Bid: 20.65
Ask: 21.1
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 530.00 Call
Premium: 2005

Stock Price At Alert Generation: 521.34
Bid: 20.05
Ask: 20.45
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 530.00 Call
Premium: 1935

Stock Price At Alert Generation: 520.26
Bid: 19.35
Ask: 19.85
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 530.00 Call
Premium: 2030

Stock Price At Alert Generation: 521.73
Bid: 20.3
Ask: 20.8
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 525.00 Call
Premium: 2090

Stock Price At Alert Generation: 518.99
Bid: 20.9
Ask: 21.3
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 530.00 Call
Premium: 1960

Stock Price At Alert Generation: 519.82
Bid: 19.6
Ask: 19.95
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 530.00 Call
Premium: 2055

Stock Price At Alert Generation: 521.55
Bid: 20.55
Ask: 21.0
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 530.00 Call
Premium: 2045

Stock Price At Alert Generation: 522.11
Bid: 20.45
Ask: 20.85
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 530.00 Call
Premium: 2230

Stock Price At Alert Generation: 524.36
Bid: 22.3
Ask: 22.65
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 530.00 Call
Premium: 2165

Stock Price At Alert Generation: 524.03
Bid: 21.65
Ask: 22.2
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 530.00 Call
Premium: 2130

Stock Price At Alert Generation: 522.6
Bid: 21.3
Ask: 21.55
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 530.00 Call
Premium: 1945

Stock Price At Alert Generation: 520.85
Bid: 19.45
Ask: 20.0
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 525.00 Call
Premium: 2235

Stock Price At Alert Generation: 519.66
Bid: 22.35
Ask: 22.95
Alert generated at: Fri, 28 Aug 2020 15:32:53
Sell
18 Sep 2020 520.00 Call
Premium: 2065

Stock Price At Alert Generation: 514.21
Bid: 20.65
Ask: 20.95
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 520.00 Call
Premium: 1985

Stock Price At Alert Generation: 513.4
Bid: 19.85
Ask: 20.15
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 520.00 Call
Premium: 1925

Stock Price At Alert Generation: 512.13
Bid: 19.25
Ask: 19.9
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 520.00 Call
Premium: 1905

Stock Price At Alert Generation: 511.18
Bid: 19.05
Ask: 19.6
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 520.00 Call
Premium: 2000

Stock Price At Alert Generation: 513.2
Bid: 20.0
Ask: 20.4
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 520.00 Call
Premium: 2039

Stock Price At Alert Generation: 514.22
Bid: 20.4
Ask: 21.1
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 520.00 Call
Premium: 2039

Stock Price At Alert Generation: 513.66
Bid: 20.4
Ask: 20.8
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 520.00 Call
Premium: 2010

Stock Price At Alert Generation: 513.29
Bid: 20.1
Ask: 20.55
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 520.00 Call
Premium: 1964

Stock Price At Alert Generation: 512.22
Bid: 19.65
Ask: 19.95
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 515.00 Call
Premium: 2030

Stock Price At Alert Generation: 508.56
Bid: 20.3
Ask: 20.6
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 520.00 Call
Premium: 1860

Stock Price At Alert Generation: 510.63
Bid: 18.6
Ask: 19.15
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 515.00 Call
Premium: 1920

Stock Price At Alert Generation: 508.07
Bid: 19.2
Ask: 20.45
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 515.00 Call
Premium: 1805

Stock Price At Alert Generation: 505.5
Bid: 18.05
Ask: 18.65
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 515.00 Call
Premium: 1805

Stock Price At Alert Generation: 505.15
Bid: 18.05
Ask: 18.65
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 510.00 Call
Premium: 1975

Stock Price At Alert Generation: 504.05
Bid: 19.75
Ask: 20.8
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 510.00 Call
Premium: 1975

Stock Price At Alert Generation: 503.5
Bid: 19.75
Ask: 20.8
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 510.00 Call
Premium: 1975

Stock Price At Alert Generation: 503.5
Bid: 19.75
Ask: 20.8
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 510.00 Call
Premium: 1975

Stock Price At Alert Generation: 503.7
Bid: 19.75
Ask: 20.8
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 510.00 Call
Premium: 1975

Stock Price At Alert Generation: 504.7
Bid: 19.75
Ask: 20.8
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 515.00 Call
Premium: 1805

Stock Price At Alert Generation: 505.45
Bid: 18.05
Ask: 18.65
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 515.00 Call
Premium: 1805

Stock Price At Alert Generation: 505.44
Bid: 18.05
Ask: 18.65
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 2250.00 Call
Premium: 18020

Stock Price At Alert Generation: 2215.91
Bid: 180.2
Ask: 181.9
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 2250.00 Call
Premium: 18330

Stock Price At Alert Generation: 2224.57
Bid: 183.3
Ask: 185.0
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 2225.00 Call
Premium: 18380

Stock Price At Alert Generation: 2197.72
Bid: 183.8
Ask: 185.45
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 2250.00 Call
Premium: 17545

Stock Price At Alert Generation: 2208.07
Bid: 175.45
Ask: 176.95
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 2250.00 Call
Premium: 17585

Stock Price At Alert Generation: 2207.47
Bid: 175.85
Ask: 177.25
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 2250.00 Call
Premium: 18040

Stock Price At Alert Generation: 2214.81
Bid: 180.4
Ask: 182.1
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 2275.00 Call
Premium: 18000

Stock Price At Alert Generation: 2233.55
Bid: 180.0
Ask: 181.0
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 2250.00 Call
Premium: 18960

Stock Price At Alert Generation: 2222.34
Bid: 189.6
Ask: 191.1
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 2250.00 Call
Premium: 18480

Stock Price At Alert Generation: 2220.05
Bid: 184.8
Ask: 186.15
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 2250.00 Call
Premium: 18695

Stock Price At Alert Generation: 2225.29
Bid: 186.95
Ask: 188.1
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 2275.00 Call
Premium: 18075

Stock Price At Alert Generation: 2233.0
Bid: 180.75
Ask: 182.1
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 2275.00 Call
Premium: 18435

Stock Price At Alert Generation: 2241.75
Bid: 184.35
Ask: 185.9
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 2250.00 Call
Premium: 19255

Stock Price At Alert Generation: 2217.22
Bid: 192.55
Ask: 194.0
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 2250.00 Call
Premium: 18370

Stock Price At Alert Generation: 2220.0
Bid: 183.7
Ask: 185.7
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 2250.00 Call
Premium: 18055

Stock Price At Alert Generation: 2216.09
Bid: 180.55
Ask: 182.2
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 2250.00 Call
Premium: 19100

Stock Price At Alert Generation: 2222.78
Bid: 191.0
Ask: 193.1
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 2250.00 Call
Premium: 17590

Stock Price At Alert Generation: 2212.55
Bid: 175.9
Ask: 178.2
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 2275.00 Call
Premium: 18335

Stock Price At Alert Generation: 2241.34
Bid: 183.35
Ask: 188.45
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 2275.00 Call
Premium: 16985

Stock Price At Alert Generation: 2230.25
Bid: 169.85
Ask: 172.55
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 2300.00 Call
Premium: 17915

Stock Price At Alert Generation: 2259.04
Bid: 179.15
Ask: 180.35
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 2300.00 Call
Premium: 18115

Stock Price At Alert Generation: 2267.0
Bid: 181.15
Ask: 182.4
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 2300.00 Call
Premium: 18400

Stock Price At Alert Generation: 2269.69
Bid: 184.0
Ask: 185.5
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 2300.00 Call
Premium: 18835

Stock Price At Alert Generation: 2276.51
Bid: 188.35
Ask: 189.6
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 2325.00 Call
Premium: 18100

Stock Price At Alert Generation: 2279.48
Bid: 181.0
Ask: 182.3
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 2300.00 Call
Premium: 19020

Stock Price At Alert Generation: 2275.0
Bid: 190.2
Ask: 191.2
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 2300.00 Call
Premium: 18620

Stock Price At Alert Generation: 2271.0
Bid: 186.2
Ask: 187.55
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 2325.00 Call
Premium: 18015

Stock Price At Alert Generation: 2278.28
Bid: 180.15
Ask: 181.25
Alert generated at: Fri, 28 Aug 2020 15:32:53
Sell
18 Sep 2020 2325.00 Call
Premium: 18525

Stock Price At Alert Generation: 2282.05
Bid: 185.25
Ask: 186.35
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 2325.00 Call
Premium: 18475

Stock Price At Alert Generation: 2281.85
Bid: 184.75
Ask: 186.6
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 2300.00 Call
Premium: 18920

Stock Price At Alert Generation: 2265.85
Bid: 189.2
Ask: 190.75
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 2300.00 Call
Premium: 18370

Stock Price At Alert Generation: 2262.05
Bid: 183.7
Ask: 185.2
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 2300.00 Call
Premium: 19295

Stock Price At Alert Generation: 2276.45
Bid: 192.95
Ask: 194.6
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 2325.00 Call
Premium: 18485

Stock Price At Alert Generation: 2288.0
Bid: 184.85
Ask: 186.75
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 2325.00 Call
Premium: 18440

Stock Price At Alert Generation: 2282.42
Bid: 184.4
Ask: 186.8
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 2325.00 Call
Premium: 18405

Stock Price At Alert Generation: 2278.38
Bid: 184.05
Ask: 186.05
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 2325.00 Call
Premium: 19120

Stock Price At Alert Generation: 2301.01
Bid: 191.2
Ask: 193.7
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 2300.00 Call
Premium: 19230

Stock Price At Alert Generation: 2272.0
Bid: 192.3
Ask: 194.85
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 2350.00 Call
Premium: 17950

Stock Price At Alert Generation: 2313.55
Bid: 179.5
Ask: 183.6
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 2325.00 Call
Premium: 17045

Stock Price At Alert Generation: 2284.86
Bid: 170.45
Ask: 175.55
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 2325.00 Call
Premium: 14800

Stock Price At Alert Generation: 2299.09
Bid: 148.0
Ask: 162.5
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 2325.00 Call
Premium: 14800

Stock Price At Alert Generation: 2296.02
Bid: 148.0
Ask: 162.5
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 2325.00 Call
Premium: 14800

Stock Price At Alert Generation: 2299.0
Bid: 148.0
Ask: 162.5
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 2325.00 Call
Premium: 14800

Stock Price At Alert Generation: 2297.04
Bid: 148.0
Ask: 162.5
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 2325.00 Call
Premium: 14800

Stock Price At Alert Generation: 2293.36
Bid: 148.0
Ask: 162.5
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 2350.00 Call
Premium: 13850

Stock Price At Alert Generation: 2306.99
Bid: 138.5
Ask: 153.75
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 2325.00 Call
Premium: 14800

Stock Price At Alert Generation: 2293.0
Bid: 148.0
Ask: 162.5
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 2325.00 Call
Premium: 14800

Stock Price At Alert Generation: 2284.0
Bid: 148.0
Ask: 162.5
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 2325.00 Call
Premium: 14800

Stock Price At Alert Generation: 2283.0
Bid: 148.0
Ask: 162.5
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 142.00 Call
Premium: 375

Stock Price At Alert Generation: 140.34
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 143.00 Call
Premium: 365

Stock Price At Alert Generation: 140.81
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 143.00 Call
Premium: 360

Stock Price At Alert Generation: 140.82
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 143.00 Call
Premium: 345

Stock Price At Alert Generation: 140.76
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 142.00 Call
Premium: 380

Stock Price At Alert Generation: 140.53
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 142.00 Call
Premium: 375

Stock Price At Alert Generation: 140.38
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 142.00 Call
Premium: 375

Stock Price At Alert Generation: 140.39
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 142.00 Call
Premium: 375

Stock Price At Alert Generation: 140.38
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 142.00 Call
Premium: 370

Stock Price At Alert Generation: 140.25
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 142.00 Call
Premium: 355

Stock Price At Alert Generation: 140.17
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 142.00 Call
Premium: 355

Stock Price At Alert Generation: 140.09
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 142.00 Call
Premium: 355

Stock Price At Alert Generation: 140.04
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 142.00 Call
Premium: 350

Stock Price At Alert Generation: 139.91
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 142.00 Call
Premium: 350

Stock Price At Alert Generation: 139.92
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 142.00 Call
Premium: 340

Stock Price At Alert Generation: 139.73
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 142.00 Call
Premium: 365

Stock Price At Alert Generation: 140.05
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 142.00 Call
Premium: 370

Stock Price At Alert Generation: 140.22
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 142.00 Call
Premium: 350

Stock Price At Alert Generation: 139.98
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 142.00 Call
Premium: 370

Stock Price At Alert Generation: 140.3
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 142.00 Call
Premium: 375

Stock Price At Alert Generation: 140.32
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 142.00 Call
Premium: 350

Stock Price At Alert Generation: 139.86
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 142.00 Call
Premium: 335

Stock Price At Alert Generation: 139.74
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 141.00 Call
Premium: 365

Stock Price At Alert Generation: 139.53
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 141.00 Call
Premium: 370

Stock Price At Alert Generation: 139.55
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 141.00 Call
Premium: 365

Stock Price At Alert Generation: 139.43
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 141.00 Call
Premium: 360

Stock Price At Alert Generation: 139.43
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 141.00 Call
Premium: 350

Stock Price At Alert Generation: 138.99
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 28 Aug 2020 15:32:53
Sell
18 Sep 2020 141.00 Call
Premium: 335

Stock Price At Alert Generation: 139.1
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 140.00 Call
Premium: 340

Stock Price At Alert Generation: 138.29
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 140.00 Call
Premium: 340

Stock Price At Alert Generation: 138.25
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 140.00 Call
Premium: 355

Stock Price At Alert Generation: 138.42
Bid: 3.55
Ask: 3.6
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 140.00 Call
Premium: 345

Stock Price At Alert Generation: 138.07
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 140.00 Call
Premium: 370

Stock Price At Alert Generation: 138.59
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 140.00 Call
Premium: 345

Stock Price At Alert Generation: 138.02
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 140.00 Call
Premium: 360

Stock Price At Alert Generation: 138.16
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 140.00 Call
Premium: 375

Stock Price At Alert Generation: 138.49
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 141.00 Call
Premium: 350

Stock Price At Alert Generation: 138.69
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 141.00 Call
Premium: 330

Stock Price At Alert Generation: 138.7
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 141.00 Call
Premium: 315

Stock Price At Alert Generation: 138.82
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 143.00 Call
Premium: 178

Stock Price At Alert Generation: 141.35
Bid: 1.78
Ask: 1.85
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 143.00 Call
Premium: 178

Stock Price At Alert Generation: 141.04
Bid: 1.78
Ask: 1.85
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 143.00 Call
Premium: 178

Stock Price At Alert Generation: 141.27
Bid: 1.78
Ask: 1.85
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 143.00 Call
Premium: 178

Stock Price At Alert Generation: 141.31
Bid: 1.78
Ask: 1.85
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 143.00 Call
Premium: 178

Stock Price At Alert Generation: 141.16
Bid: 1.78
Ask: 1.85
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 143.00 Call
Premium: 178

Stock Price At Alert Generation: 141.35
Bid: 1.78
Ask: 1.85
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 143.00 Call
Premium: 178

Stock Price At Alert Generation: 140.9
Bid: 1.78
Ask: 1.85
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 143.00 Call
Premium: 178

Stock Price At Alert Generation: 140.62
Bid: 1.78
Ask: 1.85
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 42.00 Call
Premium: 136

Stock Price At Alert Generation: 41.11
Bid: 1.36
Ask: 1.38
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 42.00 Call
Premium: 135

Stock Price At Alert Generation: 41.09
Bid: 1.35
Ask: 1.36
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 42.00 Call
Premium: 134

Stock Price At Alert Generation: 41.09
Bid: 1.34
Ask: 1.36
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 42.00 Call
Premium: 135

Stock Price At Alert Generation: 41.09
Bid: 1.35
Ask: 1.37
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 41.50 Call
Premium: 154

Stock Price At Alert Generation: 41.07
Bid: 1.54
Ask: 1.57
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 41.50 Call
Premium: 154

Stock Price At Alert Generation: 41.03
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 42.00 Call
Premium: 136

Stock Price At Alert Generation: 41.11
Bid: 1.36
Ask: 1.38
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 41.50 Call
Premium: 154

Stock Price At Alert Generation: 41.03
Bid: 1.54
Ask: 1.57
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 41.50 Call
Premium: 155

Stock Price At Alert Generation: 41.07
Bid: 1.55
Ask: 1.57
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 41.50 Call
Premium: 157

Stock Price At Alert Generation: 41.07
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 41.50 Call
Premium: 154

Stock Price At Alert Generation: 41.03
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 41.50 Call
Premium: 152

Stock Price At Alert Generation: 40.97
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 41.50 Call
Premium: 154

Stock Price At Alert Generation: 40.99
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 41.50 Call
Premium: 152

Stock Price At Alert Generation: 40.9
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 41.50 Call
Premium: 144

Stock Price At Alert Generation: 40.81
Bid: 1.44
Ask: 1.47
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 41.50 Call
Premium: 145

Stock Price At Alert Generation: 40.84
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 41.50 Call
Premium: 149

Stock Price At Alert Generation: 40.9
Bid: 1.49
Ask: 1.52
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 41.50 Call
Premium: 152

Stock Price At Alert Generation: 40.94
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 41.50 Call
Premium: 150

Stock Price At Alert Generation: 40.96
Bid: 1.5
Ask: 1.54
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 41.50 Call
Premium: 152

Stock Price At Alert Generation: 40.93
Bid: 1.52
Ask: 1.54
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 41.50 Call
Premium: 152

Stock Price At Alert Generation: 40.94
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 41.50 Call
Premium: 154

Stock Price At Alert Generation: 41.0
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 41.50 Call
Premium: 154

Stock Price At Alert Generation: 40.97
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 41.50 Call
Premium: 151

Stock Price At Alert Generation: 40.9
Bid: 1.51
Ask: 1.54
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 41.50 Call
Premium: 152

Stock Price At Alert Generation: 40.96
Bid: 1.52
Ask: 1.56
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 41.50 Call
Premium: 153

Stock Price At Alert Generation: 40.92
Bid: 1.53
Ask: 1.55
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 41.50 Call
Premium: 148

Stock Price At Alert Generation: 40.86
Bid: 1.48
Ask: 1.5
Alert generated at: Fri, 28 Aug 2020 15:32:53
Sell
18 Sep 2020 41.50 Call
Premium: 150

Stock Price At Alert Generation: 40.85
Bid: 1.5
Ask: 1.52
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 41.50 Call
Premium: 151

Stock Price At Alert Generation: 40.87
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 41.50 Call
Premium: 147

Stock Price At Alert Generation: 40.77
Bid: 1.47
Ask: 1.49
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 41.50 Call
Premium: 144

Stock Price At Alert Generation: 40.77
Bid: 1.44
Ask: 1.48
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 41.50 Call
Premium: 146

Stock Price At Alert Generation: 40.83
Bid: 1.46
Ask: 1.49
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 41.50 Call
Premium: 151

Stock Price At Alert Generation: 40.96
Bid: 1.51
Ask: 1.54
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 41.50 Call
Premium: 153

Stock Price At Alert Generation: 40.92
Bid: 1.53
Ask: 1.55
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 41.50 Call
Premium: 146

Stock Price At Alert Generation: 40.79
Bid: 1.46
Ask: 1.49
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 41.50 Call
Premium: 138

Stock Price At Alert Generation: 40.62
Bid: 1.38
Ask: 1.43
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 41.00 Call
Premium: 152

Stock Price At Alert Generation: 40.57
Bid: 1.52
Ask: 1.61
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 41.00 Call
Premium: 151

Stock Price At Alert Generation: 40.58
Bid: 1.51
Ask: 1.57
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 41.00 Call
Premium: 158

Stock Price At Alert Generation: 40.51
Bid: 1.58
Ask: 1.6
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 41.00 Call
Premium: 147

Stock Price At Alert Generation: 40.46
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 41.00 Call
Premium: 147

Stock Price At Alert Generation: 40.53
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 41.00 Call
Premium: 147

Stock Price At Alert Generation: 40.46
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 41.00 Call
Premium: 147

Stock Price At Alert Generation: 40.46
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 41.00 Call
Premium: 147

Stock Price At Alert Generation: 40.45
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 41.00 Call
Premium: 147

Stock Price At Alert Generation: 40.45
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 41.00 Call
Premium: 147

Stock Price At Alert Generation: 40.45
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 41.00 Call
Premium: 147

Stock Price At Alert Generation: 40.49
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 41.00 Call
Premium: 147

Stock Price At Alert Generation: 40.45
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 31.50 Call
Premium: 127

Stock Price At Alert Generation: 30.73
Bid: 1.27
Ask: 1.37
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 31.50 Call
Premium: 128

Stock Price At Alert Generation: 30.72
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 31.50 Call
Premium: 128

Stock Price At Alert Generation: 30.74
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 31.00 Call
Premium: 148

Stock Price At Alert Generation: 30.68
Bid: 1.48
Ask: 1.52
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 31.00 Call
Premium: 149

Stock Price At Alert Generation: 30.68
Bid: 1.49
Ask: 1.52
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 31.00 Call
Premium: 143

Stock Price At Alert Generation: 30.58
Bid: 1.43
Ask: 1.47
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 31.00 Call
Premium: 146

Stock Price At Alert Generation: 30.62
Bid: 1.46
Ask: 1.49
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 31.00 Call
Premium: 144

Stock Price At Alert Generation: 30.59
Bid: 1.44
Ask: 1.48
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 31.00 Call
Premium: 145

Stock Price At Alert Generation: 30.56
Bid: 1.45
Ask: 1.48
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 31.00 Call
Premium: 147

Stock Price At Alert Generation: 30.61
Bid: 1.47
Ask: 1.5
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 31.00 Call
Premium: 149

Stock Price At Alert Generation: 30.65
Bid: 1.49
Ask: 1.51
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 31.00 Call
Premium: 145

Stock Price At Alert Generation: 30.52
Bid: 1.45
Ask: 1.48
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 31.00 Call
Premium: 148

Stock Price At Alert Generation: 30.54
Bid: 1.48
Ask: 1.5
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 31.00 Call
Premium: 140

Stock Price At Alert Generation: 30.45
Bid: 1.4
Ask: 1.43
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 31.00 Call
Premium: 136

Stock Price At Alert Generation: 30.37
Bid: 1.36
Ask: 1.4
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 31.00 Call
Premium: 135

Stock Price At Alert Generation: 30.31
Bid: 1.35
Ask: 1.37
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 31.00 Call
Premium: 133

Stock Price At Alert Generation: 30.32
Bid: 1.33
Ask: 1.42
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 31.00 Call
Premium: 141

Stock Price At Alert Generation: 30.47
Bid: 1.41
Ask: 1.45
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 31.00 Call
Premium: 142

Stock Price At Alert Generation: 30.48
Bid: 1.42
Ask: 1.45
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 31.00 Call
Premium: 144

Stock Price At Alert Generation: 30.5
Bid: 1.44
Ask: 1.47
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 31.00 Call
Premium: 145

Stock Price At Alert Generation: 30.46
Bid: 1.45
Ask: 1.48
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 31.00 Call
Premium: 151

Stock Price At Alert Generation: 30.61
Bid: 1.51
Ask: 1.52
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 31.00 Call
Premium: 148

Stock Price At Alert Generation: 30.57
Bid: 1.48
Ask: 1.51
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 31.00 Call
Premium: 152

Stock Price At Alert Generation: 30.58
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 31.00 Call
Premium: 146

Stock Price At Alert Generation: 30.49
Bid: 1.46
Ask: 1.49
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 31.00 Call
Premium: 143

Stock Price At Alert Generation: 30.43
Bid: 1.43
Ask: 1.47
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 31.00 Call
Premium: 138

Stock Price At Alert Generation: 30.35
Bid: 1.38
Ask: 1.42
Alert generated at: Fri, 28 Aug 2020 15:32:53
Sell
18 Sep 2020 31.00 Call
Premium: 130

Stock Price At Alert Generation: 30.21
Bid: 1.3
Ask: 1.34
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 30.50 Call
Premium: 148

Stock Price At Alert Generation: 30.1
Bid: 1.48
Ask: 1.51
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 30.50 Call
Premium: 142

Stock Price At Alert Generation: 29.98
Bid: 1.42
Ask: 1.44
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 30.50 Call
Premium: 144

Stock Price At Alert Generation: 30.03
Bid: 1.44
Ask: 1.48
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 30.50 Call
Premium: 139

Stock Price At Alert Generation: 29.92
Bid: 1.39
Ask: 1.42
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 30.50 Call
Premium: 146

Stock Price At Alert Generation: 30.14
Bid: 1.46
Ask: 1.51
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 30.50 Call
Premium: 138

Stock Price At Alert Generation: 29.84
Bid: 1.38
Ask: 1.41
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 30.50 Call
Premium: 138

Stock Price At Alert Generation: 29.87
Bid: 1.38
Ask: 1.41
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 30.50 Call
Premium: 139

Stock Price At Alert Generation: 29.89
Bid: 1.39
Ask: 1.44
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 30.50 Call
Premium: 143

Stock Price At Alert Generation: 30.08
Bid: 1.43
Ask: 1.5
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 30.50 Call
Premium: 136

Stock Price At Alert Generation: 29.8
Bid: 1.36
Ask: 1.44
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 30.50 Call
Premium: 133

Stock Price At Alert Generation: 29.93
Bid: 1.33
Ask: 1.38
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 30.50 Call
Premium: 133

Stock Price At Alert Generation: 29.91
Bid: 1.33
Ask: 1.38
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 30.50 Call
Premium: 133

Stock Price At Alert Generation: 29.91
Bid: 1.33
Ask: 1.38
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 30.50 Call
Premium: 133

Stock Price At Alert Generation: 29.8
Bid: 1.33
Ask: 1.38
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 30.00 Call
Premium: 154

Stock Price At Alert Generation: 29.67
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 30.00 Call
Premium: 154

Stock Price At Alert Generation: 29.66
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 30.00 Call
Premium: 154

Stock Price At Alert Generation: 29.65
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 30.00 Call
Premium: 154

Stock Price At Alert Generation: 29.66
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 30.00 Call
Premium: 154

Stock Price At Alert Generation: 29.66
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 1660.00 Call
Premium: 4060

Stock Price At Alert Generation: 1638.12
Bid: 40.6
Ask: 43.1
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 1660.00 Call
Premium: 4270

Stock Price At Alert Generation: 1640.5
Bid: 42.7
Ask: 44.5
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 1660.00 Call
Premium: 4190

Stock Price At Alert Generation: 1638.26
Bid: 41.9
Ask: 43.6
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 1660.00 Call
Premium: 4180

Stock Price At Alert Generation: 1637.99
Bid: 41.8
Ask: 43.0
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 1660.00 Call
Premium: 4210

Stock Price At Alert Generation: 1637.0
Bid: 42.1
Ask: 43.3
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 1660.00 Call
Premium: 4200

Stock Price At Alert Generation: 1635.03
Bid: 42.0
Ask: 43.5
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 1660.00 Call
Premium: 4240

Stock Price At Alert Generation: 1637.25
Bid: 42.4
Ask: 43.6
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 1660.00 Call
Premium: 4240

Stock Price At Alert Generation: 1636.34
Bid: 42.4
Ask: 44.5
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 1660.00 Call
Premium: 4190

Stock Price At Alert Generation: 1636.14
Bid: 41.9
Ask: 43.6
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 1660.00 Call
Premium: 4170

Stock Price At Alert Generation: 1635.15
Bid: 41.7
Ask: 43.1
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 1660.00 Call
Premium: 4150

Stock Price At Alert Generation: 1636.25
Bid: 41.5
Ask: 43.3
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 1660.00 Call
Premium: 4170

Stock Price At Alert Generation: 1636.61
Bid: 41.7
Ask: 43.5
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 1660.00 Call
Premium: 4160

Stock Price At Alert Generation: 1636.36
Bid: 41.6
Ask: 43.0
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 1660.00 Call
Premium: 4090

Stock Price At Alert Generation: 1635.45
Bid: 40.9
Ask: 42.6
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 1650.00 Call
Premium: 4340

Stock Price At Alert Generation: 1632.47
Bid: 43.4
Ask: 45.2
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 1650.00 Call
Premium: 4270

Stock Price At Alert Generation: 1633.4
Bid: 42.7
Ask: 44.4
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 1660.00 Call
Premium: 4050

Stock Price At Alert Generation: 1636.13
Bid: 40.5
Ask: 42.2
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 1660.00 Call
Premium: 4120

Stock Price At Alert Generation: 1637.19
Bid: 41.2
Ask: 42.4
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 1660.00 Call
Premium: 4100

Stock Price At Alert Generation: 1637.78
Bid: 41.0
Ask: 42.8
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 1660.00 Call
Premium: 4050

Stock Price At Alert Generation: 1634.49
Bid: 40.5
Ask: 41.5
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 1660.00 Call
Premium: 4050

Stock Price At Alert Generation: 1635.0
Bid: 40.5
Ask: 41.9
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 1660.00 Call
Premium: 4090

Stock Price At Alert Generation: 1635.44
Bid: 40.9
Ask: 42.3
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 1660.00 Call
Premium: 4150

Stock Price At Alert Generation: 1638.05
Bid: 41.5
Ask: 43.2
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 1660.00 Call
Premium: 4090

Stock Price At Alert Generation: 1637.18
Bid: 40.9
Ask: 42.9
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 1660.00 Call
Premium: 4170

Stock Price At Alert Generation: 1637.91
Bid: 41.7
Ask: 43.5
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 1660.00 Call
Premium: 4079

Stock Price At Alert Generation: 1636.0
Bid: 40.8
Ask: 42.4
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 1660.00 Call
Premium: 4100

Stock Price At Alert Generation: 1636.09
Bid: 41.0
Ask: 42.2
Alert generated at: Fri, 28 Aug 2020 15:32:53
Sell
18 Sep 2020 1660.00 Call
Premium: 4140

Stock Price At Alert Generation: 1636.13
Bid: 41.4
Ask: 43.2
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 1660.00 Call
Premium: 4079

Stock Price At Alert Generation: 1634.6
Bid: 40.8
Ask: 42.3
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 1650.00 Call
Premium: 4290

Stock Price At Alert Generation: 1630.3
Bid: 42.9
Ask: 45.4
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 1650.00 Call
Premium: 4270

Stock Price At Alert Generation: 1631.0
Bid: 42.7
Ask: 44.5
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 1660.00 Call
Premium: 4100

Stock Price At Alert Generation: 1634.02
Bid: 41.0
Ask: 42.0
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 1660.00 Call
Premium: 4220

Stock Price At Alert Generation: 1636.86
Bid: 42.2
Ask: 43.3
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 1660.00 Call
Premium: 4150

Stock Price At Alert Generation: 1636.02
Bid: 41.5
Ask: 42.9
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 1650.00 Call
Premium: 4460

Stock Price At Alert Generation: 1633.08
Bid: 44.6
Ask: 46.4
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 1650.00 Call
Premium: 4500

Stock Price At Alert Generation: 1633.02
Bid: 45.0
Ask: 46.6
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 1650.00 Call
Premium: 4280

Stock Price At Alert Generation: 1627.36
Bid: 42.8
Ask: 44.8
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 1650.00 Call
Premium: 4300

Stock Price At Alert Generation: 1626.21
Bid: 43.0
Ask: 44.3
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 1650.00 Call
Premium: 4170

Stock Price At Alert Generation: 1628.63
Bid: 41.7
Ask: 46.4
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 1650.00 Call
Premium: 4230

Stock Price At Alert Generation: 1629.2
Bid: 42.3
Ask: 45.2
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 1650.00 Call
Premium: 4230

Stock Price At Alert Generation: 1628.01
Bid: 42.3
Ask: 45.2
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 1650.00 Call
Premium: 4230

Stock Price At Alert Generation: 1627.7
Bid: 42.3
Ask: 45.2
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 1650.00 Call
Premium: 4230

Stock Price At Alert Generation: 1627.01
Bid: 42.3
Ask: 45.2
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 1650.00 Call
Premium: 4230

Stock Price At Alert Generation: 1627.0
Bid: 42.3
Ask: 45.2
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 1650.00 Call
Premium: 4230

Stock Price At Alert Generation: 1626.99
Bid: 42.3
Ask: 45.2
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 1650.00 Call
Premium: 4230

Stock Price At Alert Generation: 1629.53
Bid: 42.3
Ask: 45.2
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 1650.00 Call
Premium: 4230

Stock Price At Alert Generation: 1629.53
Bid: 42.3
Ask: 45.2
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 1650.00 Call
Premium: 4230

Stock Price At Alert Generation: 1631.0
Bid: 42.3
Ask: 45.2
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 130.00 Call
Premium: 375

Stock Price At Alert Generation: 128.66
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 131.00 Call
Premium: 330

Stock Price At Alert Generation: 128.78
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 131.00 Call
Premium: 330

Stock Price At Alert Generation: 128.76
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 131.00 Call
Premium: 325

Stock Price At Alert Generation: 128.75
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 130.00 Call
Premium: 365

Stock Price At Alert Generation: 128.56
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 131.00 Call
Premium: 335

Stock Price At Alert Generation: 128.85
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 131.00 Call
Premium: 335

Stock Price At Alert Generation: 128.84
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 131.00 Call
Premium: 330

Stock Price At Alert Generation: 128.76
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 131.00 Call
Premium: 330

Stock Price At Alert Generation: 128.76
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 130.00 Call
Premium: 360

Stock Price At Alert Generation: 128.55
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 131.00 Call
Premium: 330

Stock Price At Alert Generation: 128.78
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 130.00 Call
Premium: 365

Stock Price At Alert Generation: 128.69
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 130.00 Call
Premium: 370

Stock Price At Alert Generation: 128.51
Bid: 3.7
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 130.00 Call
Premium: 365

Stock Price At Alert Generation: 128.44
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 130.00 Call
Premium: 355

Stock Price At Alert Generation: 128.18
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 130.00 Call
Premium: 350

Stock Price At Alert Generation: 128.12
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 130.00 Call
Premium: 350

Stock Price At Alert Generation: 128.02
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 130.00 Call
Premium: 365

Stock Price At Alert Generation: 128.5
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 130.00 Call
Premium: 365

Stock Price At Alert Generation: 128.51
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 130.00 Call
Premium: 365

Stock Price At Alert Generation: 128.43
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 130.00 Call
Premium: 360

Stock Price At Alert Generation: 128.28
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 130.00 Call
Premium: 360

Stock Price At Alert Generation: 128.23
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 130.00 Call
Premium: 355

Stock Price At Alert Generation: 128.32
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 130.00 Call
Premium: 375

Stock Price At Alert Generation: 128.64
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 131.00 Call
Premium: 340

Stock Price At Alert Generation: 128.93
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 131.00 Call
Premium: 335

Stock Price At Alert Generation: 128.83
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 131.00 Call
Premium: 335

Stock Price At Alert Generation: 128.9
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 28 Aug 2020 15:32:53
Sell
18 Sep 2020 131.00 Call
Premium: 335

Stock Price At Alert Generation: 128.86
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 131.00 Call
Premium: 340

Stock Price At Alert Generation: 128.88
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 130.00 Call
Premium: 360

Stock Price At Alert Generation: 128.33
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 130.00 Call
Premium: 355

Stock Price At Alert Generation: 128.21
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 130.00 Call
Premium: 375

Stock Price At Alert Generation: 128.52
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 130.00 Call
Premium: 365

Stock Price At Alert Generation: 128.5
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 130.00 Call
Premium: 345

Stock Price At Alert Generation: 127.81
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 129.00 Call
Premium: 380

Stock Price At Alert Generation: 127.72
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 129.00 Call
Premium: 380

Stock Price At Alert Generation: 127.72
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 129.00 Call
Premium: 345

Stock Price At Alert Generation: 126.95
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 129.00 Call
Premium: 340

Stock Price At Alert Generation: 126.94
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 129.00 Call
Premium: 355

Stock Price At Alert Generation: 127.0
Bid: 3.55
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 129.00 Call
Premium: 360

Stock Price At Alert Generation: 127.51
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 129.00 Call
Premium: 360

Stock Price At Alert Generation: 127.27
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 129.00 Call
Premium: 360

Stock Price At Alert Generation: 127.27
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 129.00 Call
Premium: 360

Stock Price At Alert Generation: 127.27
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 129.00 Call
Premium: 360

Stock Price At Alert Generation: 127.27
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 129.00 Call
Premium: 360

Stock Price At Alert Generation: 127.27
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 129.00 Call
Premium: 360

Stock Price At Alert Generation: 127.11
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 129.00 Call
Premium: 360

Stock Price At Alert Generation: 127.1
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 129.00 Call
Premium: 360

Stock Price At Alert Generation: 127.1
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 87.00 Call
Premium: 350

Stock Price At Alert Generation: 85.39
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 87.00 Call
Premium: 350

Stock Price At Alert Generation: 85.34
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 87.00 Call
Premium: 350

Stock Price At Alert Generation: 85.27
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 87.00 Call
Premium: 355

Stock Price At Alert Generation: 85.35
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 86.00 Call
Premium: 385

Stock Price At Alert Generation: 85.14
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 86.00 Call
Premium: 380

Stock Price At Alert Generation: 84.97
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 87.00 Call
Premium: 350

Stock Price At Alert Generation: 85.26
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 86.00 Call
Premium: 375

Stock Price At Alert Generation: 84.83
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 86.00 Call
Premium: 375

Stock Price At Alert Generation: 84.96
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 87.00 Call
Premium: 350

Stock Price At Alert Generation: 85.21
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 86.00 Call
Premium: 385

Stock Price At Alert Generation: 85.06
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 86.00 Call
Premium: 375

Stock Price At Alert Generation: 84.88
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 86.00 Call
Premium: 375

Stock Price At Alert Generation: 84.75
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 86.00 Call
Premium: 365

Stock Price At Alert Generation: 84.66
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 86.00 Call
Premium: 350

Stock Price At Alert Generation: 84.48
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 86.00 Call
Premium: 360

Stock Price At Alert Generation: 84.69
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 86.00 Call
Premium: 360

Stock Price At Alert Generation: 84.62
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 86.00 Call
Premium: 380

Stock Price At Alert Generation: 84.88
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 86.00 Call
Premium: 370

Stock Price At Alert Generation: 84.76
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 86.00 Call
Premium: 385

Stock Price At Alert Generation: 84.89
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 86.00 Call
Premium: 395

Stock Price At Alert Generation: 85.1
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 86.00 Call
Premium: 385

Stock Price At Alert Generation: 85.04
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 87.00 Call
Premium: 360

Stock Price At Alert Generation: 85.26
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 87.00 Call
Premium: 355

Stock Price At Alert Generation: 85.23
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 87.00 Call
Premium: 365

Stock Price At Alert Generation: 85.55
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 87.00 Call
Premium: 370

Stock Price At Alert Generation: 85.68
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 87.00 Call
Premium: 375

Stock Price At Alert Generation: 85.68
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 15:32:52
Sell
18 Sep 2020 87.00 Call
Premium: 365

Stock Price At Alert Generation: 85.54
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 87.00 Call
Premium: 355

Stock Price At Alert Generation: 85.32
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 86.00 Call
Premium: 385

Stock Price At Alert Generation: 85.02
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 86.00 Call
Premium: 380

Stock Price At Alert Generation: 84.78
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 87.00 Call
Premium: 360

Stock Price At Alert Generation: 85.29
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 87.00 Call
Premium: 365

Stock Price At Alert Generation: 85.61
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 87.00 Call
Premium: 365

Stock Price At Alert Generation: 85.52
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 86.00 Call
Premium: 385

Stock Price At Alert Generation: 85.1
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 86.00 Call
Premium: 385

Stock Price At Alert Generation: 85.08
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 86.00 Call
Premium: 360

Stock Price At Alert Generation: 84.53
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 86.00 Call
Premium: 370

Stock Price At Alert Generation: 84.93
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 86.00 Call
Premium: 420

Stock Price At Alert Generation: 85.08
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 85.00 Call
Premium: 365

Stock Price At Alert Generation: 84.1
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 85.00 Call
Premium: 365

Stock Price At Alert Generation: 84.15
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 85.00 Call
Premium: 365

Stock Price At Alert Generation: 84.05
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 85.00 Call
Premium: 365

Stock Price At Alert Generation: 83.92
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 85.00 Call
Premium: 365

Stock Price At Alert Generation: 83.85
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 85.00 Call
Premium: 365

Stock Price At Alert Generation: 84.0
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 85.00 Call
Premium: 365

Stock Price At Alert Generation: 84.0
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 85.00 Call
Premium: 365

Stock Price At Alert Generation: 84.0
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 85.00 Call
Premium: 365

Stock Price At Alert Generation: 84.06
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 354.00 Call
Premium: 358

Stock Price At Alert Generation: 350.42
Bid: 3.58
Ask: 3.61
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 355.00 Call
Premium: 319

Stock Price At Alert Generation: 350.62
Bid: 3.19
Ask: 3.22
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 354.00 Call
Premium: 357

Stock Price At Alert Generation: 350.48
Bid: 3.57
Ask: 3.58
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 355.00 Call
Premium: 326

Stock Price At Alert Generation: 350.56
Bid: 3.26
Ask: 3.27
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 354.00 Call
Premium: 355

Stock Price At Alert Generation: 350.19
Bid: 3.55
Ask: 3.56
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 354.00 Call
Premium: 334

Stock Price At Alert Generation: 349.79
Bid: 3.34
Ask: 3.35
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 354.00 Call
Premium: 335

Stock Price At Alert Generation: 349.78
Bid: 3.35
Ask: 3.37
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 353.00 Call
Premium: 363

Stock Price At Alert Generation: 349.41
Bid: 3.63
Ask: 3.65
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 353.00 Call
Premium: 365

Stock Price At Alert Generation: 349.48
Bid: 3.65
Ask: 3.67
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 353.00 Call
Premium: 362

Stock Price At Alert Generation: 349.41
Bid: 3.62
Ask: 3.64
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 353.00 Call
Premium: 356

Stock Price At Alert Generation: 349.39
Bid: 3.56
Ask: 3.58
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 353.00 Call
Premium: 358

Stock Price At Alert Generation: 349.31
Bid: 3.58
Ask: 3.6
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 353.00 Call
Premium: 359

Stock Price At Alert Generation: 349.05
Bid: 3.59
Ask: 3.62
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 353.00 Call
Premium: 364

Stock Price At Alert Generation: 349.03
Bid: 3.64
Ask: 3.65
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 353.00 Call
Premium: 361

Stock Price At Alert Generation: 348.88
Bid: 3.61
Ask: 3.63
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 353.00 Call
Premium: 373

Stock Price At Alert Generation: 349.31
Bid: 3.73
Ask: 3.74
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 353.00 Call
Premium: 380

Stock Price At Alert Generation: 349.31
Bid: 3.8
Ask: 3.81
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 354.00 Call
Premium: 345

Stock Price At Alert Generation: 349.61
Bid: 3.45
Ask: 3.47
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 354.00 Call
Premium: 350

Stock Price At Alert Generation: 349.53
Bid: 3.5
Ask: 3.52
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 353.00 Call
Premium: 395

Stock Price At Alert Generation: 349.3
Bid: 3.95
Ask: 3.97
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 353.00 Call
Premium: 395

Stock Price At Alert Generation: 349.19
Bid: 3.95
Ask: 3.97
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 353.00 Call
Premium: 399

Stock Price At Alert Generation: 349.39
Bid: 3.99
Ask: 4.01
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 353.00 Call
Premium: 404

Stock Price At Alert Generation: 349.42
Bid: 4.04
Ask: 4.05
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 353.00 Call
Premium: 400

Stock Price At Alert Generation: 349.29
Bid: 4.0
Ask: 4.02
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 353.00 Call
Premium: 404

Stock Price At Alert Generation: 349.23
Bid: 4.04
Ask: 4.06
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 353.00 Call
Premium: 399

Stock Price At Alert Generation: 349.05
Bid: 3.99
Ask: 4.0
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 353.00 Call
Premium: 399

Stock Price At Alert Generation: 349.09
Bid: 3.99
Ask: 4.0
Alert generated at: Fri, 28 Aug 2020 15:32:52
Sell
18 Sep 2020 353.00 Call
Premium: 404

Stock Price At Alert Generation: 349.24
Bid: 4.04
Ask: 4.06
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 353.00 Call
Premium: 403

Stock Price At Alert Generation: 348.96
Bid: 4.03
Ask: 4.06
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 352.00 Call
Premium: 440

Stock Price At Alert Generation: 348.37
Bid: 4.4
Ask: 4.44
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 353.00 Call
Premium: 397

Stock Price At Alert Generation: 348.52
Bid: 3.97
Ask: 3.99
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 353.00 Call
Premium: 395

Stock Price At Alert Generation: 348.8
Bid: 3.95
Ask: 3.98
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 353.00 Call
Premium: 401

Stock Price At Alert Generation: 349.1
Bid: 4.02
Ask: 4.04
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 353.00 Call
Premium: 400

Stock Price At Alert Generation: 348.87
Bid: 4.0
Ask: 4.04
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 353.00 Call
Premium: 408

Stock Price At Alert Generation: 348.81
Bid: 4.08
Ask: 4.11
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 353.00 Call
Premium: 408

Stock Price At Alert Generation: 349.21
Bid: 4.08
Ask: 4.11
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 353.00 Call
Premium: 411

Stock Price At Alert Generation: 348.85
Bid: 4.11
Ask: 4.15
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 353.00 Call
Premium: 413

Stock Price At Alert Generation: 349.13
Bid: 4.13
Ask: 4.18
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 353.00 Call
Premium: 397

Stock Price At Alert Generation: 349.24
Bid: 3.97
Ask: 4.0
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 354.00 Call
Premium: 322

Stock Price At Alert Generation: 349.59
Bid: 3.22
Ask: 3.26
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 354.00 Call
Premium: 322

Stock Price At Alert Generation: 349.59
Bid: 3.22
Ask: 3.26
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 354.00 Call
Premium: 322

Stock Price At Alert Generation: 349.57
Bid: 3.22
Ask: 3.26
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 353.00 Call
Premium: 364

Stock Price At Alert Generation: 349.43
Bid: 3.64
Ask: 3.68
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 353.00 Call
Premium: 364

Stock Price At Alert Generation: 349.49
Bid: 3.64
Ask: 3.68
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 354.00 Call
Premium: 322

Stock Price At Alert Generation: 349.72
Bid: 3.22
Ask: 3.26
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 354.00 Call
Premium: 322

Stock Price At Alert Generation: 349.78
Bid: 3.22
Ask: 3.26
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 354.00 Call
Premium: 322

Stock Price At Alert Generation: 349.78
Bid: 3.22
Ask: 3.26
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 354.00 Call
Premium: 322

Stock Price At Alert Generation: 349.8
Bid: 3.22
Ask: 3.26
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 85.00 Call
Premium: 220

Stock Price At Alert Generation: 83.55
Bid: 2.2
Ask: 2.45
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 85.00 Call
Premium: 220

Stock Price At Alert Generation: 83.56
Bid: 2.2
Ask: 2.45
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 85.00 Call
Premium: 229

Stock Price At Alert Generation: 83.57
Bid: 2.3
Ask: 2.5
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 85.00 Call
Premium: 220

Stock Price At Alert Generation: 83.44
Bid: 2.2
Ask: 2.4
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 85.00 Call
Premium: 215

Stock Price At Alert Generation: 83.47
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 85.00 Call
Premium: 229

Stock Price At Alert Generation: 83.75
Bid: 2.3
Ask: 2.5
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 85.00 Call
Premium: 225

Stock Price At Alert Generation: 83.8
Bid: 2.25
Ask: 2.5
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 85.00 Call
Premium: 215

Stock Price At Alert Generation: 83.55
Bid: 2.15
Ask: 2.35
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 85.00 Call
Premium: 220

Stock Price At Alert Generation: 83.49
Bid: 2.2
Ask: 2.35
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 85.00 Call
Premium: 215

Stock Price At Alert Generation: 83.43
Bid: 2.15
Ask: 2.3
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 85.00 Call
Premium: 229

Stock Price At Alert Generation: 83.83
Bid: 2.3
Ask: 2.5
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 85.00 Call
Premium: 220

Stock Price At Alert Generation: 83.82
Bid: 2.2
Ask: 2.45
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 85.00 Call
Premium: 215

Stock Price At Alert Generation: 83.41
Bid: 2.15
Ask: 2.3
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 85.00 Call
Premium: 220

Stock Price At Alert Generation: 83.45
Bid: 2.2
Ask: 2.3
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 85.00 Call
Premium: 215

Stock Price At Alert Generation: 83.48
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 85.00 Call
Premium: 215

Stock Price At Alert Generation: 83.32
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 85.00 Call
Premium: 215

Stock Price At Alert Generation: 83.32
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 85.00 Call
Premium: 215

Stock Price At Alert Generation: 83.32
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 85.00 Call
Premium: 215

Stock Price At Alert Generation: 83.32
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 85.00 Call
Premium: 215

Stock Price At Alert Generation: 83.32
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 85.00 Call
Premium: 215

Stock Price At Alert Generation: 83.32
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 85.00 Call
Premium: 215

Stock Price At Alert Generation: 83.32
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 85.00 Call
Premium: 215

Stock Price At Alert Generation: 83.32
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 85.00 Call
Premium: 215

Stock Price At Alert Generation: 83.32
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 3440.00 Call
Premium: 10110

Stock Price At Alert Generation: 3396.21
Bid: 101.1
Ask: 103.5
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 3440.00 Call
Premium: 10455

Stock Price At Alert Generation: 3401.71
Bid: 104.55
Ask: 108.6
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 3440.00 Call
Premium: 10415

Stock Price At Alert Generation: 3399.37
Bid: 104.15
Ask: 105.6
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 3440.00 Call
Premium: 10610

Stock Price At Alert Generation: 3403.66
Bid: 106.1
Ask: 107.4
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 3440.00 Call
Premium: 10685

Stock Price At Alert Generation: 3402.96
Bid: 106.85
Ask: 108.05
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 3440.00 Call
Premium: 10585

Stock Price At Alert Generation: 3398.17
Bid: 105.85
Ask: 107.9
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 3440.00 Call
Premium: 10655

Stock Price At Alert Generation: 3400.5
Bid: 106.55
Ask: 108.6
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 3440.00 Call
Premium: 10645

Stock Price At Alert Generation: 3399.75
Bid: 106.45
Ask: 108.5
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 3440.00 Call
Premium: 10635

Stock Price At Alert Generation: 3400.19
Bid: 106.35
Ask: 108.65
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 3440.00 Call
Premium: 10630

Stock Price At Alert Generation: 3398.56
Bid: 106.3
Ask: 108.15
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 3440.00 Call
Premium: 10890

Stock Price At Alert Generation: 3403.77
Bid: 108.9
Ask: 110.2
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 3440.00 Call
Premium: 10895

Stock Price At Alert Generation: 3402.23
Bid: 108.95
Ask: 110.4
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 3440.00 Call
Premium: 11005

Stock Price At Alert Generation: 3399.06
Bid: 110.05
Ask: 112.0
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 3440.00 Call
Premium: 10840

Stock Price At Alert Generation: 3399.3
Bid: 108.4
Ask: 110.5
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 3440.00 Call
Premium: 10575

Stock Price At Alert Generation: 3395.76
Bid: 105.75
Ask: 107.65
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 3440.00 Call
Premium: 10805

Stock Price At Alert Generation: 3399.1
Bid: 108.05
Ask: 109.95
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 3440.00 Call
Premium: 10890

Stock Price At Alert Generation: 3401.1
Bid: 108.9
Ask: 111.15
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 3460.00 Call
Premium: 10585

Stock Price At Alert Generation: 3410.0
Bid: 105.85
Ask: 107.7
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 3460.00 Call
Premium: 10285

Stock Price At Alert Generation: 3406.29
Bid: 102.85
Ask: 106.05
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 3460.00 Call
Premium: 10215

Stock Price At Alert Generation: 3410.2
Bid: 102.15
Ask: 104.35
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 3460.00 Call
Premium: 10185

Stock Price At Alert Generation: 3407.0
Bid: 101.85
Ask: 104.45
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 3460.00 Call
Premium: 10255

Stock Price At Alert Generation: 3409.5
Bid: 102.55
Ask: 104.75
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 3460.00 Call
Premium: 10350

Stock Price At Alert Generation: 3415.6
Bid: 103.5
Ask: 106.55
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 3460.00 Call
Premium: 10655

Stock Price At Alert Generation: 3414.5
Bid: 106.55
Ask: 108.5
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 3460.00 Call
Premium: 10810

Stock Price At Alert Generation: 3416.0
Bid: 108.1
Ask: 110.05
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 3460.00 Call
Premium: 10595

Stock Price At Alert Generation: 3414.05
Bid: 105.95
Ask: 107.3
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 3460.00 Call
Premium: 10795

Stock Price At Alert Generation: 3419.09
Bid: 107.95
Ask: 110.05
Alert generated at: Fri, 28 Aug 2020 15:32:52
Sell
18 Sep 2020 3460.00 Call
Premium: 11125

Stock Price At Alert Generation: 3421.0
Bid: 111.25
Ask: 115.85
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 3460.00 Call
Premium: 10780

Stock Price At Alert Generation: 3413.55
Bid: 107.8
Ask: 110.05
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 3460.00 Call
Premium: 10790

Stock Price At Alert Generation: 3410.0
Bid: 107.9
Ask: 112.5
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 3460.00 Call
Premium: 10955

Stock Price At Alert Generation: 3413.16
Bid: 109.55
Ask: 111.0
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 3460.00 Call
Premium: 11360

Stock Price At Alert Generation: 3421.35
Bid: 113.6
Ask: 115.1
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 3480.00 Call
Premium: 10725

Stock Price At Alert Generation: 3427.53
Bid: 107.25
Ask: 109.65
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 3460.00 Call
Premium: 11380

Stock Price At Alert Generation: 3421.83
Bid: 113.8
Ask: 116.5
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 3460.00 Call
Premium: 11245

Stock Price At Alert Generation: 3420.04
Bid: 112.45
Ask: 114.85
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 3460.00 Call
Premium: 10980

Stock Price At Alert Generation: 3412.51
Bid: 109.8
Ask: 111.55
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 3440.00 Call
Premium: 11135

Stock Price At Alert Generation: 3388.01
Bid: 111.35
Ask: 116.25
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 3460.00 Call
Premium: 10780

Stock Price At Alert Generation: 3408.26
Bid: 107.8
Ask: 112.1
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 3460.00 Call
Premium: 10830

Stock Price At Alert Generation: 3414.0
Bid: 108.3
Ask: 112.6
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 3460.00 Call
Premium: 10430

Stock Price At Alert Generation: 3420.16
Bid: 104.3
Ask: 109.7
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 3460.00 Call
Premium: 10430

Stock Price At Alert Generation: 3421.0
Bid: 104.3
Ask: 109.7
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 3460.00 Call
Premium: 10430

Stock Price At Alert Generation: 3418.0
Bid: 104.3
Ask: 109.7
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 3460.00 Call
Premium: 10430

Stock Price At Alert Generation: 3414.0
Bid: 104.3
Ask: 109.7
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 3460.00 Call
Premium: 10430

Stock Price At Alert Generation: 3413.51
Bid: 104.3
Ask: 109.7
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 3460.00 Call
Premium: 10430

Stock Price At Alert Generation: 3412.5
Bid: 104.3
Ask: 109.7
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 3460.00 Call
Premium: 10430

Stock Price At Alert Generation: 3414.25
Bid: 104.3
Ask: 109.7
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 3460.00 Call
Premium: 10430

Stock Price At Alert Generation: 3414.0
Bid: 104.3
Ask: 109.7
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 3460.00 Call
Premium: 10430

Stock Price At Alert Generation: 3418.0
Bid: 104.3
Ask: 109.7
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 34.50 Call
Premium: 112

Stock Price At Alert Generation: 33.74
Bid: 1.13
Ask: 1.16
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 34.50 Call
Premium: 115

Stock Price At Alert Generation: 33.82
Bid: 1.16
Ask: 1.18
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 34.50 Call
Premium: 115

Stock Price At Alert Generation: 33.82
Bid: 1.16
Ask: 1.19
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 34.50 Call
Premium: 115

Stock Price At Alert Generation: 33.81
Bid: 1.16
Ask: 1.19
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 34.50 Call
Premium: 113

Stock Price At Alert Generation: 33.72
Bid: 1.14
Ask: 1.17
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 34.00 Call
Premium: 133

Stock Price At Alert Generation: 33.65
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 34.50 Call
Premium: 115

Stock Price At Alert Generation: 33.73
Bid: 1.16
Ask: 1.18
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 34.50 Call
Premium: 113

Stock Price At Alert Generation: 33.71
Bid: 1.14
Ask: 1.17
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 34.50 Call
Premium: 117

Stock Price At Alert Generation: 33.72
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 34.50 Call
Premium: 113

Stock Price At Alert Generation: 33.74
Bid: 1.14
Ask: 1.18
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 34.50 Call
Premium: 112

Stock Price At Alert Generation: 33.77
Bid: 1.12
Ask: 1.16
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 34.50 Call
Premium: 112

Stock Price At Alert Generation: 33.67
Bid: 1.12
Ask: 1.14
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 34.00 Call
Premium: 129

Stock Price At Alert Generation: 33.61
Bid: 1.29
Ask: 1.32
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 34.00 Call
Premium: 125

Stock Price At Alert Generation: 33.53
Bid: 1.25
Ask: 1.28
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 34.00 Call
Premium: 124

Stock Price At Alert Generation: 33.51
Bid: 1.24
Ask: 1.26
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 34.00 Call
Premium: 123

Stock Price At Alert Generation: 33.47
Bid: 1.23
Ask: 1.28
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 34.00 Call
Premium: 135

Stock Price At Alert Generation: 33.61
Bid: 1.35
Ask: 1.36
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 34.00 Call
Premium: 134

Stock Price At Alert Generation: 33.62
Bid: 1.34
Ask: 1.37
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 34.00 Call
Premium: 132

Stock Price At Alert Generation: 33.65
Bid: 1.32
Ask: 1.34
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 34.00 Call
Premium: 131

Stock Price At Alert Generation: 33.61
Bid: 1.31
Ask: 1.33
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 34.50 Call
Premium: 112

Stock Price At Alert Generation: 33.75
Bid: 1.13
Ask: 1.15
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 34.50 Call
Premium: 118

Stock Price At Alert Generation: 33.83
Bid: 1.18
Ask: 1.2
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 34.50 Call
Premium: 117

Stock Price At Alert Generation: 33.81
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 34.50 Call
Premium: 119

Stock Price At Alert Generation: 33.85
Bid: 1.19
Ask: 1.21
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 34.50 Call
Premium: 113

Stock Price At Alert Generation: 33.75
Bid: 1.14
Ask: 1.16
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 34.00 Call
Premium: 129

Stock Price At Alert Generation: 33.62
Bid: 1.29
Ask: 1.3
Alert generated at: Fri, 28 Aug 2020 15:32:53
Sell
18 Sep 2020 34.00 Call
Premium: 118

Stock Price At Alert Generation: 33.46
Bid: 1.18
Ask: 1.2
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 34.00 Call
Premium: 118

Stock Price At Alert Generation: 33.52
Bid: 1.18
Ask: 1.19
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 34.00 Call
Premium: 109

Stock Price At Alert Generation: 33.27
Bid: 1.09
Ask: 1.11
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 34.00 Call
Premium: 112

Stock Price At Alert Generation: 33.36
Bid: 1.13
Ask: 1.17
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 34.00 Call
Premium: 114

Stock Price At Alert Generation: 33.35
Bid: 1.15
Ask: 1.17
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 34.00 Call
Premium: 113

Stock Price At Alert Generation: 33.47
Bid: 1.14
Ask: 1.17
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 34.00 Call
Premium: 115

Stock Price At Alert Generation: 33.33
Bid: 1.16
Ask: 1.18
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 34.00 Call
Premium: 109

Stock Price At Alert Generation: 33.19
Bid: 1.09
Ask: 1.11
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 33.50 Call
Premium: 125

Stock Price At Alert Generation: 33.1
Bid: 1.25
Ask: 1.33
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 34.00 Call
Premium: 105

Stock Price At Alert Generation: 33.17
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 33.50 Call
Premium: 123

Stock Price At Alert Generation: 33.02
Bid: 1.23
Ask: 1.31
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 33.50 Call
Premium: 109

Stock Price At Alert Generation: 33.0
Bid: 1.09
Ask: 1.2
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 33.50 Call
Premium: 109

Stock Price At Alert Generation: 32.96
Bid: 1.09
Ask: 1.2
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 33.50 Call
Premium: 109

Stock Price At Alert Generation: 32.98
Bid: 1.09
Ask: 1.2
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 33.50 Call
Premium: 109

Stock Price At Alert Generation: 32.98
Bid: 1.09
Ask: 1.2
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 33.50 Call
Premium: 109

Stock Price At Alert Generation: 32.96
Bid: 1.09
Ask: 1.2
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 33.50 Call
Premium: 109

Stock Price At Alert Generation: 32.96
Bid: 1.09
Ask: 1.2
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 33.50 Call
Premium: 109

Stock Price At Alert Generation: 33.06
Bid: 1.09
Ask: 1.2
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 33.50 Call
Premium: 109

Stock Price At Alert Generation: 32.87
Bid: 1.09
Ask: 1.2
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 33.50 Call
Premium: 109

Stock Price At Alert Generation: 32.86
Bid: 1.09
Ask: 1.2
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 297.50 Call
Premium: 1100

Stock Price At Alert Generation: 292.88
Bid: 11.0
Ask: 11.2
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 297.50 Call
Premium: 1070

Stock Price At Alert Generation: 292.26
Bid: 10.7
Ask: 10.9
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 297.50 Call
Premium: 1070

Stock Price At Alert Generation: 292.27
Bid: 10.7
Ask: 10.9
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 297.50 Call
Premium: 1070

Stock Price At Alert Generation: 292.19
Bid: 10.7
Ask: 10.85
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 297.50 Call
Premium: 1055

Stock Price At Alert Generation: 292.17
Bid: 10.55
Ask: 10.75
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 295.00 Call
Premium: 1160

Stock Price At Alert Generation: 291.78
Bid: 11.6
Ask: 11.8
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 297.50 Call
Premium: 1055

Stock Price At Alert Generation: 292.12
Bid: 10.55
Ask: 10.75
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 297.50 Call
Premium: 1065

Stock Price At Alert Generation: 292.13
Bid: 10.65
Ask: 10.85
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 297.50 Call
Premium: 1080

Stock Price At Alert Generation: 292.62
Bid: 10.8
Ask: 11.0
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 297.50 Call
Premium: 1060

Stock Price At Alert Generation: 292.11
Bid: 10.6
Ask: 10.8
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 297.50 Call
Premium: 1085

Stock Price At Alert Generation: 292.74
Bid: 10.85
Ask: 11.0
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 297.50 Call
Premium: 1065

Stock Price At Alert Generation: 292.3
Bid: 10.65
Ask: 10.85
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 295.00 Call
Premium: 1180

Stock Price At Alert Generation: 292.04
Bid: 11.8
Ask: 11.95
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 295.00 Call
Premium: 1150

Stock Price At Alert Generation: 291.88
Bid: 11.5
Ask: 11.7
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 295.00 Call
Premium: 1125

Stock Price At Alert Generation: 291.43
Bid: 11.25
Ask: 11.45
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 297.50 Call
Premium: 1055

Stock Price At Alert Generation: 292.21
Bid: 10.55
Ask: 10.8
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 297.50 Call
Premium: 1060

Stock Price At Alert Generation: 292.14
Bid: 10.6
Ask: 10.8
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 297.50 Call
Premium: 1070

Stock Price At Alert Generation: 292.31
Bid: 10.7
Ask: 10.95
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 297.50 Call
Premium: 1090

Stock Price At Alert Generation: 292.53
Bid: 10.9
Ask: 11.1
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 297.50 Call
Premium: 1100

Stock Price At Alert Generation: 292.97
Bid: 11.0
Ask: 11.25
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 297.50 Call
Premium: 1135

Stock Price At Alert Generation: 293.36
Bid: 11.35
Ask: 11.6
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 297.50 Call
Premium: 1135

Stock Price At Alert Generation: 293.43
Bid: 11.35
Ask: 11.6
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 297.50 Call
Premium: 1165

Stock Price At Alert Generation: 294.0
Bid: 11.65
Ask: 11.9
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 297.50 Call
Premium: 1160

Stock Price At Alert Generation: 294.12
Bid: 11.6
Ask: 11.95
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 297.50 Call
Premium: 1145

Stock Price At Alert Generation: 293.64
Bid: 11.45
Ask: 11.75
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 297.50 Call
Premium: 1120

Stock Price At Alert Generation: 293.13
Bid: 11.2
Ask: 11.5
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 297.50 Call
Premium: 1130

Stock Price At Alert Generation: 293.23
Bid: 11.3
Ask: 11.55
Alert generated at: Fri, 28 Aug 2020 15:32:53
Sell
18 Sep 2020 297.50 Call
Premium: 1145

Stock Price At Alert Generation: 293.42
Bid: 11.45
Ask: 11.75
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 297.50 Call
Premium: 1125

Stock Price At Alert Generation: 292.62
Bid: 11.25
Ask: 11.5
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 295.00 Call
Premium: 1200

Stock Price At Alert Generation: 291.68
Bid: 12.0
Ask: 12.2
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 297.50 Call
Premium: 1145

Stock Price At Alert Generation: 292.34
Bid: 11.45
Ask: 11.65
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 297.50 Call
Premium: 1185

Stock Price At Alert Generation: 293.29
Bid: 11.85
Ask: 12.05
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 297.50 Call
Premium: 1205

Stock Price At Alert Generation: 294.03
Bid: 12.05
Ask: 12.35
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 297.50 Call
Premium: 1195

Stock Price At Alert Generation: 293.29
Bid: 11.95
Ask: 12.2
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 297.50 Call
Premium: 1220

Stock Price At Alert Generation: 293.86
Bid: 12.2
Ask: 12.5
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 297.50 Call
Premium: 1220

Stock Price At Alert Generation: 293.65
Bid: 12.2
Ask: 12.45
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 297.50 Call
Premium: 1180

Stock Price At Alert Generation: 293.17
Bid: 11.8
Ask: 12.15
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 297.50 Call
Premium: 1245

Stock Price At Alert Generation: 294.37
Bid: 12.45
Ask: 12.9
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 300.00 Call
Premium: 1200

Stock Price At Alert Generation: 296.57
Bid: 12.0
Ask: 12.25
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 300.00 Call
Premium: 1105

Stock Price At Alert Generation: 294.67
Bid: 11.05
Ask: 11.4
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 297.50 Call
Premium: 1205

Stock Price At Alert Generation: 294.5
Bid: 12.05
Ask: 12.45
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 297.50 Call
Premium: 1205

Stock Price At Alert Generation: 293.35
Bid: 12.05
Ask: 12.45
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 297.50 Call
Premium: 1205

Stock Price At Alert Generation: 292.5
Bid: 12.05
Ask: 12.45
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 297.50 Call
Premium: 1205

Stock Price At Alert Generation: 292.45
Bid: 12.05
Ask: 12.45
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 295.00 Call
Premium: 1170

Stock Price At Alert Generation: 288.68
Bid: 11.7
Ask: 12.0
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 295.00 Call
Premium: 1195

Stock Price At Alert Generation: 289.2
Bid: 11.95
Ask: 12.1
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 295.00 Call
Premium: 1185

Stock Price At Alert Generation: 288.86
Bid: 11.85
Ask: 12.05
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 295.00 Call
Premium: 1200

Stock Price At Alert Generation: 289.19
Bid: 12.0
Ask: 12.25
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 295.00 Call
Premium: 1185

Stock Price At Alert Generation: 288.64
Bid: 11.85
Ask: 12.05
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 295.00 Call
Premium: 1160

Stock Price At Alert Generation: 288.34
Bid: 11.6
Ask: 11.9
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 295.00 Call
Premium: 1185

Stock Price At Alert Generation: 288.7
Bid: 11.85
Ask: 12.1
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 295.00 Call
Premium: 1170

Stock Price At Alert Generation: 288.47
Bid: 11.7
Ask: 12.0
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 295.00 Call
Premium: 1175

Stock Price At Alert Generation: 288.62
Bid: 11.75
Ask: 12.0
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 295.00 Call
Premium: 1160

Stock Price At Alert Generation: 288.48
Bid: 11.6
Ask: 11.8
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 295.00 Call
Premium: 1155

Stock Price At Alert Generation: 288.49
Bid: 11.55
Ask: 11.85
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 295.00 Call
Premium: 1160

Stock Price At Alert Generation: 288.6
Bid: 11.6
Ask: 12.05
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 295.00 Call
Premium: 1150

Stock Price At Alert Generation: 287.94
Bid: 11.5
Ask: 11.7
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 295.00 Call
Premium: 1135

Stock Price At Alert Generation: 287.68
Bid: 11.35
Ask: 11.55
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 290.00 Call
Premium: 1310

Stock Price At Alert Generation: 286.91
Bid: 13.1
Ask: 13.3
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 290.00 Call
Premium: 1320

Stock Price At Alert Generation: 287.1
Bid: 13.2
Ask: 13.4
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 295.00 Call
Premium: 1115

Stock Price At Alert Generation: 287.43
Bid: 11.15
Ask: 11.5
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 295.00 Call
Premium: 1145

Stock Price At Alert Generation: 288.01
Bid: 11.45
Ask: 11.75
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 295.00 Call
Premium: 1140

Stock Price At Alert Generation: 287.72
Bid: 11.4
Ask: 11.7
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 295.00 Call
Premium: 1160

Stock Price At Alert Generation: 288.18
Bid: 11.6
Ask: 11.9
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 295.00 Call
Premium: 1170

Stock Price At Alert Generation: 288.27
Bid: 11.7
Ask: 12.0
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 295.00 Call
Premium: 1170

Stock Price At Alert Generation: 288.0
Bid: 11.7
Ask: 11.85
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 295.00 Call
Premium: 1165

Stock Price At Alert Generation: 288.13
Bid: 11.65
Ask: 12.0
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 295.00 Call
Premium: 1180

Stock Price At Alert Generation: 288.15
Bid: 11.8
Ask: 12.05
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 295.00 Call
Premium: 1190

Stock Price At Alert Generation: 288.44
Bid: 11.9
Ask: 12.25
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 295.00 Call
Premium: 1160

Stock Price At Alert Generation: 287.53
Bid: 11.6
Ask: 11.85
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 295.00 Call
Premium: 1160

Stock Price At Alert Generation: 287.57
Bid: 11.6
Ask: 11.85
Alert generated at: Fri, 28 Aug 2020 15:32:53
Sell
18 Sep 2020 295.00 Call
Premium: 1150

Stock Price At Alert Generation: 287.4
Bid: 11.5
Ask: 11.85
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 290.00 Call
Premium: 1320

Stock Price At Alert Generation: 286.53
Bid: 13.2
Ask: 13.6
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 290.00 Call
Premium: 1310

Stock Price At Alert Generation: 286.17
Bid: 13.1
Ask: 13.35
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 290.00 Call
Premium: 1305

Stock Price At Alert Generation: 286.11
Bid: 13.05
Ask: 13.35
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 295.00 Call
Premium: 1145

Stock Price At Alert Generation: 287.57
Bid: 11.45
Ask: 11.8
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 295.00 Call
Premium: 1165

Stock Price At Alert Generation: 288.2
Bid: 11.65
Ask: 12.1
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 295.00 Call
Premium: 1155

Stock Price At Alert Generation: 287.15
Bid: 11.55
Ask: 11.8
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 295.00 Call
Premium: 1210

Stock Price At Alert Generation: 287.89
Bid: 12.1
Ask: 12.35
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 295.00 Call
Premium: 1220

Stock Price At Alert Generation: 287.63
Bid: 12.2
Ask: 12.5
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 290.00 Call
Premium: 1310

Stock Price At Alert Generation: 285.08
Bid: 13.1
Ask: 13.4
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 290.00 Call
Premium: 1320

Stock Price At Alert Generation: 286.69
Bid: 13.2
Ask: 13.7
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 290.00 Call
Premium: 1215

Stock Price At Alert Generation: 285.12
Bid: 12.15
Ask: 12.9
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 290.00 Call
Premium: 1260

Stock Price At Alert Generation: 285.4
Bid: 12.6
Ask: 12.85
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 290.00 Call
Premium: 1260

Stock Price At Alert Generation: 285.2
Bid: 12.6
Ask: 12.85
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 290.00 Call
Premium: 1260

Stock Price At Alert Generation: 284.65
Bid: 12.6
Ask: 12.85
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 290.00 Call
Premium: 1260

Stock Price At Alert Generation: 284.7
Bid: 12.6
Ask: 12.85
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 290.00 Call
Premium: 1260

Stock Price At Alert Generation: 284.57
Bid: 12.6
Ask: 12.85
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 290.00 Call
Premium: 1260

Stock Price At Alert Generation: 284.75
Bid: 12.6
Ask: 12.85
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 290.00 Call
Premium: 1260

Stock Price At Alert Generation: 284.75
Bid: 12.6
Ask: 12.85
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 290.00 Call
Premium: 1260

Stock Price At Alert Generation: 284.91
Bid: 12.6
Ask: 12.85
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 290.00 Call
Premium: 1260

Stock Price At Alert Generation: 284.9
Bid: 12.6
Ask: 12.85
Alert generated at: Fri, 28 Aug 2020 12:02:45
Sell
18 Sep 2020 138.00 Call
Premium: 300

Stock Price At Alert Generation: 135.84
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 28 Aug 2020 19:52:47
Sell
18 Sep 2020 138.00 Call
Premium: 330

Stock Price At Alert Generation: 136.44
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 28 Aug 2020 19:42:49
Sell
18 Sep 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 136.66
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 28 Aug 2020 19:32:50
Sell
18 Sep 2020 138.00 Call
Premium: 345

Stock Price At Alert Generation: 136.61
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 28 Aug 2020 19:22:51
Sell
18 Sep 2020 138.00 Call
Premium: 330

Stock Price At Alert Generation: 136.44
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 28 Aug 2020 19:12:53
Sell
18 Sep 2020 138.00 Call
Premium: 305

Stock Price At Alert Generation: 135.97
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 28 Aug 2020 19:02:51
Sell
18 Sep 2020 138.00 Call
Premium: 305

Stock Price At Alert Generation: 135.97
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 28 Aug 2020 18:52:49
Sell
18 Sep 2020 138.00 Call
Premium: 300

Stock Price At Alert Generation: 135.9
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 28 Aug 2020 18:42:51
Sell
18 Sep 2020 138.00 Call
Premium: 300

Stock Price At Alert Generation: 135.81
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 28 Aug 2020 18:32:51
Sell
18 Sep 2020 138.00 Call
Premium: 300

Stock Price At Alert Generation: 135.85
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 28 Aug 2020 18:22:49
Sell
18 Sep 2020 138.00 Call
Premium: 305

Stock Price At Alert Generation: 135.94
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 28 Aug 2020 18:12:51
Sell
18 Sep 2020 138.00 Call
Premium: 305

Stock Price At Alert Generation: 136.0
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 28 Aug 2020 18:02:51
Sell
18 Sep 2020 138.00 Call
Premium: 320

Stock Price At Alert Generation: 136.09
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 28 Aug 2020 17:52:55
Sell
18 Sep 2020 138.00 Call
Premium: 320

Stock Price At Alert Generation: 136.19
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 28 Aug 2020 17:42:55
Sell
18 Sep 2020 138.00 Call
Premium: 320

Stock Price At Alert Generation: 136.18
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 28 Aug 2020 17:32:55
Sell
18 Sep 2020 138.00 Call
Premium: 335

Stock Price At Alert Generation: 136.45
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 28 Aug 2020 17:22:51
Sell
18 Sep 2020 138.00 Call
Premium: 335

Stock Price At Alert Generation: 136.4
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 28 Aug 2020 17:12:51
Sell
18 Sep 2020 138.00 Call
Premium: 335

Stock Price At Alert Generation: 136.48
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 28 Aug 2020 17:02:53
Sell
18 Sep 2020 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.29
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 28 Aug 2020 16:52:51
Sell
18 Sep 2020 138.00 Call
Premium: 320

Stock Price At Alert Generation: 136.15
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 28 Aug 2020 16:42:51
Sell
18 Sep 2020 138.00 Call
Premium: 335

Stock Price At Alert Generation: 136.42
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 28 Aug 2020 16:32:51
Sell
18 Sep 2020 139.00 Call
Premium: 305

Stock Price At Alert Generation: 136.66
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 28 Aug 2020 16:22:52
Sell
18 Sep 2020 138.00 Call
Premium: 335

Stock Price At Alert Generation: 136.31
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 28 Aug 2020 16:12:51
Sell
18 Sep 2020 138.00 Call
Premium: 330

Stock Price At Alert Generation: 136.0
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 28 Aug 2020 16:02:53
Sell
18 Sep 2020 138.00 Call
Premium: 330

Stock Price At Alert Generation: 136.05
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 28 Aug 2020 15:52:50
Sell
18 Sep 2020 138.00 Call
Premium: 335

Stock Price At Alert Generation: 135.99
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 28 Aug 2020 15:42:50
Sell
18 Sep 2020 137.00 Call
Premium: 335

Stock Price At Alert Generation: 135.46
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 28 Aug 2020 15:32:53
Sell
18 Sep 2020 137.00 Call
Premium: 320

Stock Price At Alert Generation: 135.33
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 28 Aug 2020 15:22:51
Sell
18 Sep 2020 137.00 Call
Premium: 300

Stock Price At Alert Generation: 134.89
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 28 Aug 2020 15:12:52
Sell
18 Sep 2020 137.00 Call
Premium: 294

Stock Price At Alert Generation: 134.79
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 28 Aug 2020 15:02:51
Sell
18 Sep 2020 136.00 Call
Premium: 320

Stock Price At Alert Generation: 134.33
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 28 Aug 2020 14:52:48
Sell
18 Sep 2020 136.00 Call
Premium: 315

Stock Price At Alert Generation: 134.34
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 28 Aug 2020 14:42:50
Sell
18 Sep 2020 136.00 Call
Premium: 320

Stock Price At Alert Generation: 134.45
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 28 Aug 2020 14:32:53
Sell
18 Sep 2020 136.00 Call
Premium: 271

Stock Price At Alert Generation: 133.94
Bid: 2.71
Ask: 2.78
Alert generated at: Fri, 28 Aug 2020 14:22:48
Sell
18 Sep 2020 136.00 Call
Premium: 290

Stock Price At Alert Generation: 134.03
Bid: 2.9
Ask: 2.98
Alert generated at: Fri, 28 Aug 2020 14:12:53
Sell
18 Sep 2020 136.00 Call
Premium: 292

Stock Price At Alert Generation: 134.21
Bid: 2.92
Ask: 3.05
Alert generated at: Fri, 28 Aug 2020 14:02:53
Sell
18 Sep 2020 136.00 Call
Premium: 285

Stock Price At Alert Generation: 134.03
Bid: 2.85
Ask: 2.96
Alert generated at: Fri, 28 Aug 2020 13:52:50
Sell
18 Sep 2020 136.00 Call
Premium: 276

Stock Price At Alert Generation: 133.89
Bid: 2.76
Ask: 2.9
Alert generated at: Fri, 28 Aug 2020 13:42:50
Sell
18 Sep 2020 136.00 Call
Premium: 283

Stock Price At Alert Generation: 133.96
Bid: 2.83
Ask: 2.99
Alert generated at: Fri, 28 Aug 2020 13:32:51
Sell
18 Sep 2020 136.00 Call
Premium: 275

Stock Price At Alert Generation: 134.37
Bid: 2.75
Ask: 2.86
Alert generated at: Fri, 28 Aug 2020 13:22:49
Sell
18 Sep 2020 136.00 Call
Premium: 275

Stock Price At Alert Generation: 134.6
Bid: 2.75
Ask: 2.86
Alert generated at: Fri, 28 Aug 2020 13:12:51
Sell
18 Sep 2020 136.00 Call
Premium: 275

Stock Price At Alert Generation: 134.6
Bid: 2.75
Ask: 2.86
Alert generated at: Fri, 28 Aug 2020 13:02:51
Sell
18 Sep 2020 136.00 Call
Premium: 275

Stock Price At Alert Generation: 134.35
Bid: 2.75
Ask: 2.86
Alert generated at: Fri, 28 Aug 2020 12:52:51
Sell
18 Sep 2020 136.00 Call
Premium: 275

Stock Price At Alert Generation: 134.27
Bid: 2.75
Ask: 2.86
Alert generated at: Fri, 28 Aug 2020 12:42:47
Sell
18 Sep 2020 136.00 Call
Premium: 275

Stock Price At Alert Generation: 134.65
Bid: 2.75
Ask: 2.86
Alert generated at: Fri, 28 Aug 2020 12:32:45
Sell
18 Sep 2020 136.00 Call
Premium: 275

Stock Price At Alert Generation: 134.07
Bid: 2.75
Ask: 2.86
Alert generated at: Fri, 28 Aug 2020 12:22:45
Sell
18 Sep 2020 136.00 Call
Premium: 275

Stock Price At Alert Generation: 134.03
Bid: 2.75
Ask: 2.86
Alert generated at: Fri, 28 Aug 2020 12:12:43
Sell
18 Sep 2020 136.00 Call
Premium: 275

Stock Price At Alert Generation: 134.5
Bid: 2.75
Ask: 2.86
Alert generated at: Fri, 28 Aug 2020 12:02:45