Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
18 Sep 2020 22.00 Call
Premium: 100
Stock Price At Alert Generation: 21.76
Bid: 1.0
Ask: 1.02
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 22.50 Call
Premium: 84
Stock Price At Alert Generation: 21.9
Bid: 0.84
Ask: 0.87
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 22.50 Call
Premium: 83
Stock Price At Alert Generation: 21.85
Bid: 0.83
Ask: 0.84
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 22.50 Call
Premium: 85
Stock Price At Alert Generation: 21.91
Bid: 0.85
Ask: 0.86
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 22.50 Call
Premium: 85
Stock Price At Alert Generation: 21.9
Bid: 0.85
Ask: 0.86
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 22.50 Call
Premium: 93
Stock Price At Alert Generation: 22.07
Bid: 0.93
Ask: 0.95
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 22.50 Call
Premium: 88
Stock Price At Alert Generation: 21.94
Bid: 0.88
Ask: 0.89
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 22.50 Call
Premium: 85
Stock Price At Alert Generation: 21.89
Bid: 0.85
Ask: 0.87
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 22.50 Call
Premium: 86
Stock Price At Alert Generation: 21.91
Bid: 0.86
Ask: 0.88
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 22.50 Call
Premium: 85
Stock Price At Alert Generation: 21.92
Bid: 0.85
Ask: 0.87
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 22.50 Call
Premium: 83
Stock Price At Alert Generation: 21.87
Bid: 0.83
Ask: 0.84
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 22.50 Call
Premium: 84
Stock Price At Alert Generation: 21.93
Bid: 0.84
Ask: 0.85
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 22.50 Call
Premium: 87
Stock Price At Alert Generation: 21.97
Bid: 0.87
Ask: 0.89
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 22.50 Call
Premium: 84
Stock Price At Alert Generation: 21.89
Bid: 0.84
Ask: 0.86
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 22.50 Call
Premium: 82
Stock Price At Alert Generation: 21.88
Bid: 0.82
Ask: 0.84
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 22.50 Call
Premium: 83
Stock Price At Alert Generation: 21.87
Bid: 0.83
Ask: 0.85
Alert generated at: Thu, 27 Aug 2020 16:52:50
Sell
18 Sep 2020 22.50 Call
Premium: 89
Stock Price At Alert Generation: 21.94
Bid: 0.89
Ask: 0.91
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 22.50 Call
Premium: 94
Stock Price At Alert Generation: 22.04
Bid: 0.94
Ask: 0.96
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 22.50 Call
Premium: 96
Stock Price At Alert Generation: 22.06
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 22.50 Call
Premium: 100
Stock Price At Alert Generation: 22.09
Bid: 1.0
Ask: 1.01
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 22.50 Call
Premium: 90
Stock Price At Alert Generation: 21.96
Bid: 0.9
Ask: 0.92
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 22.50 Call
Premium: 89
Stock Price At Alert Generation: 21.88
Bid: 0.89
Ask: 0.93
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 22.00 Call
Premium: 105
Stock Price At Alert Generation: 21.77
Bid: 1.05
Ask: 1.07
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 21.50 Call
Premium: 95
Stock Price At Alert Generation: 21.25
Bid: 0.95
Ask: 0.97
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 21.50 Call
Premium: 95
Stock Price At Alert Generation: 21.27
Bid: 0.95
Ask: 0.97
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 21.50 Call
Premium: 95
Stock Price At Alert Generation: 21.28
Bid: 0.95
Ask: 0.98
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 21.50 Call
Premium: 93
Stock Price At Alert Generation: 21.24
Bid: 0.93
Ask: 0.96
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 21.50 Call
Premium: 88
Stock Price At Alert Generation: 21.14
Bid: 0.88
Ask: 0.91
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 21.50 Call
Premium: 89
Stock Price At Alert Generation: 21.15
Bid: 0.89
Ask: 0.92
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 21.50 Call
Premium: 90
Stock Price At Alert Generation: 21.16
Bid: 0.9
Ask: 0.92
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 21.50 Call
Premium: 82
Stock Price At Alert Generation: 20.91
Bid: 0.82
Ask: 0.84
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 21.50 Call
Premium: 83
Stock Price At Alert Generation: 21.02
Bid: 0.83
Ask: 0.85
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 21.50 Call
Premium: 89
Stock Price At Alert Generation: 21.15
Bid: 0.89
Ask: 0.9
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 21.50 Call
Premium: 87
Stock Price At Alert Generation: 21.17
Bid: 0.87
Ask: 0.93
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 22.00 Call
Premium: 75
Stock Price At Alert Generation: 21.44
Bid: 0.75
Ask: 0.79
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 21.50 Call
Premium: 96
Stock Price At Alert Generation: 21.23
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 21.50 Call
Premium: 96
Stock Price At Alert Generation: 21.2
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 21.50 Call
Premium: 96
Stock Price At Alert Generation: 21.24
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 21.50 Call
Premium: 96
Stock Price At Alert Generation: 21.25
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 21.50 Call
Premium: 96
Stock Price At Alert Generation: 21.26
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 21.50 Call
Premium: 96
Stock Price At Alert Generation: 21.26
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 21.50 Call
Premium: 96
Stock Price At Alert Generation: 21.16
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 21.50 Call
Premium: 96
Stock Price At Alert Generation: 21.23
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 21.50 Call
Premium: 96
Stock Price At Alert Generation: 21.16
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 35.00 Call
Premium: 177
Stock Price At Alert Generation: 34.62
Bid: 1.77
Ask: 1.8
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 35.00 Call
Premium: 177
Stock Price At Alert Generation: 34.65
Bid: 1.77
Ask: 1.8
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 35.00 Call
Premium: 176
Stock Price At Alert Generation: 34.65
Bid: 1.76
Ask: 1.81
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 35.50 Call
Premium: 158
Stock Price At Alert Generation: 34.73
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 35.00 Call
Premium: 172
Stock Price At Alert Generation: 34.55
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 35.50 Call
Premium: 157
Stock Price At Alert Generation: 34.73
Bid: 1.57
Ask: 1.61
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 35.50 Call
Premium: 155
Stock Price At Alert Generation: 34.67
Bid: 1.55
Ask: 1.59
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 35.00 Call
Premium: 178
Stock Price At Alert Generation: 34.63
Bid: 1.78
Ask: 1.8
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 35.00 Call
Premium: 173
Stock Price At Alert Generation: 34.57
Bid: 1.73
Ask: 1.77
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 35.00 Call
Premium: 173
Stock Price At Alert Generation: 34.61
Bid: 1.73
Ask: 1.76
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 35.00 Call
Premium: 171
Stock Price At Alert Generation: 34.54
Bid: 1.71
Ask: 1.75
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 35.00 Call
Premium: 170
Stock Price At Alert Generation: 34.57
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 35.00 Call
Premium: 165
Stock Price At Alert Generation: 34.48
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 35.00 Call
Premium: 165
Stock Price At Alert Generation: 34.5
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 35.00 Call
Premium: 170
Stock Price At Alert Generation: 34.57
Bid: 1.7
Ask: 1.72
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 35.00 Call
Premium: 163
Stock Price At Alert Generation: 34.42
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 35.00 Call
Premium: 157
Stock Price At Alert Generation: 34.31
Bid: 1.57
Ask: 1.61
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 35.00 Call
Premium: 152
Stock Price At Alert Generation: 34.21
Bid: 1.52
Ask: 1.57
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 35.00 Call
Premium: 168
Stock Price At Alert Generation: 34.5
Bid: 1.68
Ask: 1.7
Alert generated at: Thu, 27 Aug 2020 16:52:50
Sell
18 Sep 2020 35.00 Call
Premium: 168
Stock Price At Alert Generation: 34.52
Bid: 1.68
Ask: 1.71
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 35.00 Call
Premium: 172
Stock Price At Alert Generation: 34.57
Bid: 1.72
Ask: 1.75
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 35.00 Call
Premium: 172
Stock Price At Alert Generation: 34.52
Bid: 1.72
Ask: 1.75
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 35.00 Call
Premium: 175
Stock Price At Alert Generation: 34.6
Bid: 1.75
Ask: 1.79
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 35.00 Call
Premium: 171
Stock Price At Alert Generation: 34.53
Bid: 1.71
Ask: 1.73
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 35.50 Call
Premium: 160
Stock Price At Alert Generation: 34.77
Bid: 1.6
Ask: 1.63
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 35.50 Call
Premium: 162
Stock Price At Alert Generation: 34.84
Bid: 1.62
Ask: 1.67
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 35.50 Call
Premium: 152
Stock Price At Alert Generation: 34.66
Bid: 1.52
Ask: 1.57
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 35.00 Call
Premium: 170
Stock Price At Alert Generation: 34.52
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 35.00 Call
Premium: 171
Stock Price At Alert Generation: 34.55
Bid: 1.71
Ask: 1.74
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 35.00 Call
Premium: 170
Stock Price At Alert Generation: 34.54
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 35.00 Call
Premium: 163
Stock Price At Alert Generation: 34.47
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 35.00 Call
Premium: 170
Stock Price At Alert Generation: 34.64
Bid: 1.7
Ask: 1.72
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 35.00 Call
Premium: 172
Stock Price At Alert Generation: 34.6
Bid: 1.72
Ask: 1.75
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 35.00 Call
Premium: 174
Stock Price At Alert Generation: 34.59
Bid: 1.74
Ask: 1.77
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 34.50 Call
Premium: 167
Stock Price At Alert Generation: 34.04
Bid: 1.67
Ask: 1.72
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 34.50 Call
Premium: 170
Stock Price At Alert Generation: 34.14
Bid: 1.7
Ask: 1.77
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 35.00 Call
Premium: 157
Stock Price At Alert Generation: 34.33
Bid: 1.57
Ask: 1.62
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 34.50 Call
Premium: 160
Stock Price At Alert Generation: 34.03
Bid: 1.6
Ask: 1.67
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 35.00 Call
Premium: 140
Stock Price At Alert Generation: 34.25
Bid: 1.4
Ask: 1.48
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 35.00 Call
Premium: 158
Stock Price At Alert Generation: 34.3
Bid: 1.58
Ask: 1.64
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 34.50 Call
Premium: 176
Stock Price At Alert Generation: 33.86
Bid: 1.76
Ask: 1.87
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 34.50 Call
Premium: 176
Stock Price At Alert Generation: 34.0
Bid: 1.76
Ask: 1.87
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 34.50 Call
Premium: 176
Stock Price At Alert Generation: 34.0
Bid: 1.76
Ask: 1.87
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 34.50 Call
Premium: 176
Stock Price At Alert Generation: 34.0
Bid: 1.76
Ask: 1.87
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 34.50 Call
Premium: 176
Stock Price At Alert Generation: 34.01
Bid: 1.76
Ask: 1.87
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 34.50 Call
Premium: 176
Stock Price At Alert Generation: 34.01
Bid: 1.76
Ask: 1.87
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 34.50 Call
Premium: 176
Stock Price At Alert Generation: 34.01
Bid: 1.76
Ask: 1.87
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 34.50 Call
Premium: 176
Stock Price At Alert Generation: 34.01
Bid: 1.76
Ask: 1.87
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 510.00 Call
Premium: 2095
Stock Price At Alert Generation: 500.56
Bid: 20.95
Ask: 21.15
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 510.00 Call
Premium: 2160
Stock Price At Alert Generation: 501.57
Bid: 21.6
Ask: 21.8
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 510.00 Call
Premium: 2200
Stock Price At Alert Generation: 502.26
Bid: 22.0
Ask: 22.2
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 510.00 Call
Premium: 2240
Stock Price At Alert Generation: 502.77
Bid: 22.4
Ask: 22.6
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 510.00 Call
Premium: 2190
Stock Price At Alert Generation: 502.07
Bid: 21.9
Ask: 22.15
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 510.00 Call
Premium: 2250
Stock Price At Alert Generation: 503.11
Bid: 22.5
Ask: 22.7
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 510.00 Call
Premium: 2220
Stock Price At Alert Generation: 502.1
Bid: 22.2
Ask: 22.35
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 510.00 Call
Premium: 2250
Stock Price At Alert Generation: 502.82
Bid: 22.5
Ask: 22.75
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 510.00 Call
Premium: 2225
Stock Price At Alert Generation: 502.27
Bid: 22.25
Ask: 22.5
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 510.00 Call
Premium: 2220
Stock Price At Alert Generation: 502.17
Bid: 22.2
Ask: 22.35
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 510.00 Call
Premium: 2185
Stock Price At Alert Generation: 501.52
Bid: 21.85
Ask: 22.1
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 510.00 Call
Premium: 2190
Stock Price At Alert Generation: 501.44
Bid: 21.9
Ask: 22.1
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 505.00 Call
Premium: 2240
Stock Price At Alert Generation: 499.49
Bid: 22.4
Ask: 22.55
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 510.00 Call
Premium: 2095
Stock Price At Alert Generation: 500.12
Bid: 20.95
Ask: 21.15
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 510.00 Call
Premium: 2120
Stock Price At Alert Generation: 500.41
Bid: 21.2
Ask: 21.45
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 505.00 Call
Premium: 2265
Stock Price At Alert Generation: 498.28
Bid: 22.65
Ask: 22.95
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 505.00 Call
Premium: 2300
Stock Price At Alert Generation: 499.18
Bid: 23.0
Ask: 23.2
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 505.00 Call
Premium: 2185
Stock Price At Alert Generation: 497.22
Bid: 21.85
Ask: 22.2
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 505.00 Call
Premium: 2290
Stock Price At Alert Generation: 498.52
Bid: 22.9
Ask: 23.15
Alert generated at: Thu, 27 Aug 2020 16:52:50
Sell
18 Sep 2020 510.00 Call
Premium: 2225
Stock Price At Alert Generation: 500.81
Bid: 22.25
Ask: 22.4
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 510.00 Call
Premium: 2315
Stock Price At Alert Generation: 502.63
Bid: 23.15
Ask: 23.35
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 510.00 Call
Premium: 2310
Stock Price At Alert Generation: 502.51
Bid: 23.1
Ask: 23.25
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 510.00 Call
Premium: 2365
Stock Price At Alert Generation: 503.95
Bid: 23.65
Ask: 23.8
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 510.00 Call
Premium: 2380
Stock Price At Alert Generation: 504.27
Bid: 23.8
Ask: 24.0
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 510.00 Call
Premium: 2400
Stock Price At Alert Generation: 504.64
Bid: 24.0
Ask: 24.2
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 510.00 Call
Premium: 2425
Stock Price At Alert Generation: 504.86
Bid: 24.25
Ask: 24.45
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 510.00 Call
Premium: 2360
Stock Price At Alert Generation: 503.9
Bid: 23.6
Ask: 23.8
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 510.00 Call
Premium: 2355
Stock Price At Alert Generation: 504.56
Bid: 23.55
Ask: 23.8
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 510.00 Call
Premium: 2380
Stock Price At Alert Generation: 504.92
Bid: 23.8
Ask: 24.0
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 510.00 Call
Premium: 2375
Stock Price At Alert Generation: 504.34
Bid: 23.75
Ask: 24.0
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 510.00 Call
Premium: 2330
Stock Price At Alert Generation: 503.77
Bid: 23.3
Ask: 23.5
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 510.00 Call
Premium: 2340
Stock Price At Alert Generation: 503.86
Bid: 23.4
Ask: 23.6
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 515.00 Call
Premium: 2195
Stock Price At Alert Generation: 505.52
Bid: 21.95
Ask: 22.1
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 515.00 Call
Premium: 2165
Stock Price At Alert Generation: 505.03
Bid: 21.65
Ask: 21.85
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 510.00 Call
Premium: 2265
Stock Price At Alert Generation: 503.61
Bid: 22.65
Ask: 22.85
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 515.00 Call
Premium: 2130
Stock Price At Alert Generation: 505.6
Bid: 21.3
Ask: 21.6
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 515.00 Call
Premium: 2250
Stock Price At Alert Generation: 508.32
Bid: 22.5
Ask: 22.75
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 515.00 Call
Premium: 2230
Stock Price At Alert Generation: 508.11
Bid: 22.3
Ask: 22.55
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 515.00 Call
Premium: 2325
Stock Price At Alert Generation: 508.9
Bid: 23.25
Ask: 23.55
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 515.00 Call
Premium: 2190
Stock Price At Alert Generation: 509.15
Bid: 21.9
Ask: 22.35
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 515.00 Call
Premium: 2190
Stock Price At Alert Generation: 505.84
Bid: 21.9
Ask: 22.35
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 515.00 Call
Premium: 2190
Stock Price At Alert Generation: 507.73
Bid: 21.9
Ask: 22.35
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 515.00 Call
Premium: 2190
Stock Price At Alert Generation: 508.1
Bid: 21.9
Ask: 22.35
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 515.00 Call
Premium: 2190
Stock Price At Alert Generation: 508.1
Bid: 21.9
Ask: 22.35
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 515.00 Call
Premium: 2190
Stock Price At Alert Generation: 507.65
Bid: 21.9
Ask: 22.35
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 515.00 Call
Premium: 2190
Stock Price At Alert Generation: 507.49
Bid: 21.9
Ask: 22.35
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 515.00 Call
Premium: 2190
Stock Price At Alert Generation: 508.2
Bid: 21.9
Ask: 22.35
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 515.00 Call
Premium: 2190
Stock Price At Alert Generation: 508.67
Bid: 21.9
Ask: 22.35
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 232.50 Call
Premium: 675
Stock Price At Alert Generation: 227.73
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 232.50 Call
Premium: 710
Stock Price At Alert Generation: 228.33
Bid: 7.1
Ask: 7.25
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 232.50 Call
Premium: 705
Stock Price At Alert Generation: 228.33
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 232.50 Call
Premium: 740
Stock Price At Alert Generation: 228.9
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 232.50 Call
Premium: 715
Stock Price At Alert Generation: 228.23
Bid: 7.15
Ask: 7.35
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 232.50 Call
Premium: 695
Stock Price At Alert Generation: 227.84
Bid: 6.95
Ask: 7.2
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 232.50 Call
Premium: 705
Stock Price At Alert Generation: 228.05
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 232.50 Call
Premium: 715
Stock Price At Alert Generation: 228.31
Bid: 7.15
Ask: 7.35
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 232.50 Call
Premium: 705
Stock Price At Alert Generation: 228.35
Bid: 7.05
Ask: 7.35
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 232.50 Call
Premium: 685
Stock Price At Alert Generation: 227.88
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 230.00 Call
Premium: 775
Stock Price At Alert Generation: 227.3
Bid: 7.75
Ask: 7.85
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 230.00 Call
Premium: 720
Stock Price At Alert Generation: 227.0
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 230.00 Call
Premium: 660
Stock Price At Alert Generation: 226.13
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 230.00 Call
Premium: 670
Stock Price At Alert Generation: 226.36
Bid: 6.7
Ask: 7.0
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 230.00 Call
Premium: 695
Stock Price At Alert Generation: 226.54
Bid: 6.95
Ask: 7.1
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 230.00 Call
Premium: 670
Stock Price At Alert Generation: 225.86
Bid: 6.7
Ask: 6.9
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 230.00 Call
Premium: 705
Stock Price At Alert Generation: 226.65
Bid: 7.05
Ask: 7.1
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 227.50 Call
Premium: 745
Stock Price At Alert Generation: 224.73
Bid: 7.45
Ask: 7.75
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 230.00 Call
Premium: 650
Stock Price At Alert Generation: 225.25
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 27 Aug 2020 16:52:50
Sell
18 Sep 2020 230.00 Call
Premium: 700
Stock Price At Alert Generation: 226.88
Bid: 7.0
Ask: 7.15
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 232.50 Call
Premium: 685
Stock Price At Alert Generation: 227.87
Bid: 6.85
Ask: 7.05
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 230.00 Call
Premium: 755
Stock Price At Alert Generation: 227.29
Bid: 7.55
Ask: 7.7
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 232.50 Call
Premium: 740
Stock Price At Alert Generation: 228.65
Bid: 7.4
Ask: 7.65
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 232.50 Call
Premium: 755
Stock Price At Alert Generation: 228.74
Bid: 7.55
Ask: 7.75
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 232.50 Call
Premium: 785
Stock Price At Alert Generation: 229.43
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 232.50 Call
Premium: 765
Stock Price At Alert Generation: 229.25
Bid: 7.65
Ask: 7.95
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 232.50 Call
Premium: 760
Stock Price At Alert Generation: 228.52
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 232.50 Call
Premium: 790
Stock Price At Alert Generation: 229.02
Bid: 7.9
Ask: 8.1
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 232.50 Call
Premium: 790
Stock Price At Alert Generation: 229.18
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 232.50 Call
Premium: 844
Stock Price At Alert Generation: 229.91
Bid: 8.45
Ask: 8.65
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 232.50 Call
Premium: 745
Stock Price At Alert Generation: 228.58
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 235.00 Call
Premium: 785
Stock Price At Alert Generation: 230.99
Bid: 7.85
Ask: 8.0
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 232.50 Call
Premium: 775
Stock Price At Alert Generation: 228.71
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 230.00 Call
Premium: 815
Stock Price At Alert Generation: 227.68
Bid: 8.15
Ask: 8.25
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 230.00 Call
Premium: 755
Stock Price At Alert Generation: 226.42
Bid: 7.55
Ask: 7.75
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 230.00 Call
Premium: 770
Stock Price At Alert Generation: 226.68
Bid: 7.7
Ask: 7.75
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 230.00 Call
Premium: 745
Stock Price At Alert Generation: 226.02
Bid: 7.45
Ask: 7.85
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 225.00 Call
Premium: 590
Stock Price At Alert Generation: 221.28
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 225.00 Call
Premium: 570
Stock Price At Alert Generation: 221.93
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 227.50 Call
Premium: 459
Stock Price At Alert Generation: 222.81
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 222.50 Call
Premium: 650
Stock Price At Alert Generation: 220.16
Bid: 6.5
Ask: 7.0
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 225.00 Call
Premium: 565
Stock Price At Alert Generation: 220.65
Bid: 5.65
Ask: 5.7
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 225.00 Call
Premium: 565
Stock Price At Alert Generation: 220.65
Bid: 5.65
Ask: 5.7
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 225.00 Call
Premium: 565
Stock Price At Alert Generation: 220.5
Bid: 5.65
Ask: 5.7
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 225.00 Call
Premium: 565
Stock Price At Alert Generation: 220.5
Bid: 5.65
Ask: 5.7
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 225.00 Call
Premium: 565
Stock Price At Alert Generation: 220.5
Bid: 5.65
Ask: 5.7
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 225.00 Call
Premium: 565
Stock Price At Alert Generation: 220.4
Bid: 5.65
Ask: 5.7
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 225.00 Call
Premium: 565
Stock Price At Alert Generation: 220.37
Bid: 5.65
Ask: 5.7
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 535.00 Call
Premium: 2039
Stock Price At Alert Generation: 527.47
Bid: 20.4
Ask: 20.85
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 535.00 Call
Premium: 2025
Stock Price At Alert Generation: 527.25
Bid: 20.25
Ask: 20.55
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 535.00 Call
Premium: 1964
Stock Price At Alert Generation: 525.62
Bid: 19.65
Ask: 19.95
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 535.00 Call
Premium: 1964
Stock Price At Alert Generation: 525.94
Bid: 19.65
Ask: 20.35
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 530.00 Call
Premium: 2080
Stock Price At Alert Generation: 524.16
Bid: 20.8
Ask: 21.1
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 535.00 Call
Premium: 1950
Stock Price At Alert Generation: 526.85
Bid: 19.5
Ask: 20.05
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 535.00 Call
Premium: 1914
Stock Price At Alert Generation: 525.91
Bid: 19.15
Ask: 19.7
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 535.00 Call
Premium: 2025
Stock Price At Alert Generation: 527.12
Bid: 20.25
Ask: 20.6
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 535.00 Call
Premium: 1985
Stock Price At Alert Generation: 527.79
Bid: 19.85
Ask: 20.45
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 535.00 Call
Premium: 1964
Stock Price At Alert Generation: 526.5
Bid: 19.65
Ask: 20.15
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 530.00 Call
Premium: 2130
Stock Price At Alert Generation: 524.38
Bid: 21.3
Ask: 21.8
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 535.00 Call
Premium: 1950
Stock Price At Alert Generation: 525.44
Bid: 19.5
Ask: 20.2
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 530.00 Call
Premium: 2055
Stock Price At Alert Generation: 524.04
Bid: 20.55
Ask: 21.1
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 535.00 Call
Premium: 1935
Stock Price At Alert Generation: 525.42
Bid: 19.35
Ask: 19.95
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 535.00 Call
Premium: 1925
Stock Price At Alert Generation: 525.19
Bid: 19.25
Ask: 19.85
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 530.00 Call
Premium: 2045
Stock Price At Alert Generation: 523.56
Bid: 20.45
Ask: 21.25
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 530.00 Call
Premium: 2100
Stock Price At Alert Generation: 524.43
Bid: 21.0
Ask: 21.7
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 530.00 Call
Premium: 2010
Stock Price At Alert Generation: 523.25
Bid: 20.1
Ask: 20.65
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 530.00 Call
Premium: 2050
Stock Price At Alert Generation: 524.3
Bid: 20.5
Ask: 21.7
Alert generated at: Thu, 27 Aug 2020 16:52:51
Sell
18 Sep 2020 535.00 Call
Premium: 1989
Stock Price At Alert Generation: 527.5
Bid: 19.9
Ask: 20.4
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 535.00 Call
Premium: 2060
Stock Price At Alert Generation: 528.73
Bid: 20.6
Ask: 21.0
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 535.00 Call
Premium: 2014
Stock Price At Alert Generation: 528.12
Bid: 20.15
Ask: 20.7
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 540.00 Call
Premium: 1950
Stock Price At Alert Generation: 530.96
Bid: 19.5
Ask: 20.2
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 540.00 Call
Premium: 1935
Stock Price At Alert Generation: 530.34
Bid: 19.35
Ask: 19.9
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 540.00 Call
Premium: 2080
Stock Price At Alert Generation: 534.19
Bid: 20.8
Ask: 21.15
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 540.00 Call
Premium: 2100
Stock Price At Alert Generation: 534.32
Bid: 21.0
Ask: 21.4
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 540.00 Call
Premium: 2045
Stock Price At Alert Generation: 533.0
Bid: 20.45
Ask: 20.8
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 540.00 Call
Premium: 2075
Stock Price At Alert Generation: 534.07
Bid: 20.75
Ask: 21.15
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 545.00 Call
Premium: 2020
Stock Price At Alert Generation: 535.34
Bid: 20.2
Ask: 20.75
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 540.00 Call
Premium: 2165
Stock Price At Alert Generation: 534.08
Bid: 21.65
Ask: 22.1
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 540.00 Call
Premium: 2060
Stock Price At Alert Generation: 532.37
Bid: 20.6
Ask: 21.05
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 540.00 Call
Premium: 2100
Stock Price At Alert Generation: 533.98
Bid: 21.0
Ask: 21.7
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 540.00 Call
Premium: 2180
Stock Price At Alert Generation: 534.28
Bid: 21.8
Ask: 22.65
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 540.00 Call
Premium: 2120
Stock Price At Alert Generation: 532.43
Bid: 21.2
Ask: 21.55
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 535.00 Call
Premium: 2135
Stock Price At Alert Generation: 528.95
Bid: 21.35
Ask: 22.1
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 540.00 Call
Premium: 2160
Stock Price At Alert Generation: 532.77
Bid: 21.6
Ask: 22.3
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 540.00 Call
Premium: 2190
Stock Price At Alert Generation: 534.26
Bid: 21.9
Ask: 22.75
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 545.00 Call
Premium: 2115
Stock Price At Alert Generation: 535.81
Bid: 21.15
Ask: 22.3
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 550.00 Call
Premium: 2445
Stock Price At Alert Generation: 541.75
Bid: 24.45
Ask: 25.05
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 545.00 Call
Premium: 2495
Stock Price At Alert Generation: 537.19
Bid: 24.95
Ask: 27.7
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 545.00 Call
Premium: 2495
Stock Price At Alert Generation: 539.0
Bid: 24.95
Ask: 27.7
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 545.00 Call
Premium: 2495
Stock Price At Alert Generation: 539.51
Bid: 24.95
Ask: 27.7
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 550.00 Call
Premium: 2445
Stock Price At Alert Generation: 540.0
Bid: 24.45
Ask: 25.05
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 550.00 Call
Premium: 2445
Stock Price At Alert Generation: 540.0
Bid: 24.45
Ask: 25.05
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 545.00 Call
Premium: 2495
Stock Price At Alert Generation: 539.5
Bid: 24.95
Ask: 27.7
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 545.00 Call
Premium: 2495
Stock Price At Alert Generation: 538.02
Bid: 24.95
Ask: 27.7
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 545.00 Call
Premium: 2495
Stock Price At Alert Generation: 539.0
Bid: 24.95
Ask: 27.7
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 135.00 Call
Premium: 710
Stock Price At Alert Generation: 132.9
Bid: 7.1
Ask: 7.25
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 135.00 Call
Premium: 710
Stock Price At Alert Generation: 133.13
Bid: 7.1
Ask: 7.25
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 135.00 Call
Premium: 705
Stock Price At Alert Generation: 133.21
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 135.00 Call
Premium: 710
Stock Price At Alert Generation: 133.11
Bid: 7.1
Ask: 7.3
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 135.00 Call
Premium: 720
Stock Price At Alert Generation: 133.56
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 135.00 Call
Premium: 715
Stock Price At Alert Generation: 133.34
Bid: 7.15
Ask: 7.4
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 136.00 Call
Premium: 695
Stock Price At Alert Generation: 133.81
Bid: 6.95
Ask: 7.25
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 136.00 Call
Premium: 690
Stock Price At Alert Generation: 134.02
Bid: 6.9
Ask: 7.3
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 135.00 Call
Premium: 705
Stock Price At Alert Generation: 133.33
Bid: 7.05
Ask: 7.4
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 134.00 Call
Premium: 700
Stock Price At Alert Generation: 132.54
Bid: 7.0
Ask: 7.3
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 135.00 Call
Premium: 690
Stock Price At Alert Generation: 133.24
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 135.00 Call
Premium: 720
Stock Price At Alert Generation: 133.5
Bid: 7.2
Ask: 7.55
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 136.00 Call
Premium: 710
Stock Price At Alert Generation: 134.12
Bid: 7.1
Ask: 7.35
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 136.00 Call
Premium: 720
Stock Price At Alert Generation: 134.44
Bid: 7.2
Ask: 7.65
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 136.00 Call
Premium: 680
Stock Price At Alert Generation: 133.87
Bid: 6.8
Ask: 7.5
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 136.00 Call
Premium: 685
Stock Price At Alert Generation: 133.92
Bid: 6.85
Ask: 7.2
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 134.00 Call
Premium: 685
Stock Price At Alert Generation: 132.62
Bid: 6.85
Ask: 7.3
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 136.00 Call
Premium: 675
Stock Price At Alert Generation: 134.08
Bid: 6.75
Ask: 7.4
Alert generated at: Thu, 27 Aug 2020 16:52:51
Sell
18 Sep 2020 136.00 Call
Premium: 780
Stock Price At Alert Generation: 134.57
Bid: 7.8
Ask: 8.0
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 137.00 Call
Premium: 770
Stock Price At Alert Generation: 135.06
Bid: 7.7
Ask: 8.05
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 138.00 Call
Premium: 805
Stock Price At Alert Generation: 136.44
Bid: 8.05
Ask: 8.55
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 137.00 Call
Premium: 825
Stock Price At Alert Generation: 135.57
Bid: 8.25
Ask: 8.7
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 140.00 Call
Premium: 844
Stock Price At Alert Generation: 138.17
Bid: 8.45
Ask: 8.9
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 140.00 Call
Premium: 850
Stock Price At Alert Generation: 138.08
Bid: 8.5
Ask: 8.85
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 140.00 Call
Premium: 855
Stock Price At Alert Generation: 137.91
Bid: 8.55
Ask: 8.8
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 140.00 Call
Premium: 810
Stock Price At Alert Generation: 137.12
Bid: 8.1
Ask: 8.45
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 140.00 Call
Premium: 869
Stock Price At Alert Generation: 137.71
Bid: 8.7
Ask: 8.9
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 138.00 Call
Premium: 770
Stock Price At Alert Generation: 135.69
Bid: 7.7
Ask: 8.45
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 138.00 Call
Premium: 819
Stock Price At Alert Generation: 136.01
Bid: 8.2
Ask: 8.65
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 137.00 Call
Premium: 840
Stock Price At Alert Generation: 135.57
Bid: 8.4
Ask: 8.95
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 135.00 Call
Premium: 780
Stock Price At Alert Generation: 132.9
Bid: 7.8
Ask: 8.35
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 136.00 Call
Premium: 815
Stock Price At Alert Generation: 134.48
Bid: 8.15
Ask: 8.55
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 127.00 Call
Premium: 610
Stock Price At Alert Generation: 125.0
Bid: 6.1
Ask: 6.75
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 127.00 Call
Premium: 610
Stock Price At Alert Generation: 125.0
Bid: 6.1
Ask: 6.75
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 127.00 Call
Premium: 610
Stock Price At Alert Generation: 124.76
Bid: 6.1
Ask: 6.75
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 126.00 Call
Premium: 660
Stock Price At Alert Generation: 124.71
Bid: 6.6
Ask: 6.85
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 126.00 Call
Premium: 660
Stock Price At Alert Generation: 124.58
Bid: 6.6
Ask: 6.85
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 126.00 Call
Premium: 660
Stock Price At Alert Generation: 124.5
Bid: 6.6
Ask: 6.85
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 165.00 Call
Premium: 775
Stock Price At Alert Generation: 161.16
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 165.00 Call
Premium: 775
Stock Price At Alert Generation: 161.21
Bid: 7.75
Ask: 7.95
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 165.00 Call
Premium: 790
Stock Price At Alert Generation: 161.23
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 165.00 Call
Premium: 790
Stock Price At Alert Generation: 161.4
Bid: 7.9
Ask: 8.1
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 162.50 Call
Premium: 875
Stock Price At Alert Generation: 160.85
Bid: 8.75
Ask: 8.9
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 165.00 Call
Premium: 785
Stock Price At Alert Generation: 161.22
Bid: 7.85
Ask: 8.05
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 162.50 Call
Premium: 875
Stock Price At Alert Generation: 160.79
Bid: 8.75
Ask: 8.95
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 165.00 Call
Premium: 819
Stock Price At Alert Generation: 161.63
Bid: 8.2
Ask: 8.35
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 165.00 Call
Premium: 825
Stock Price At Alert Generation: 161.78
Bid: 8.25
Ask: 8.4
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 165.00 Call
Premium: 819
Stock Price At Alert Generation: 161.68
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 165.00 Call
Premium: 815
Stock Price At Alert Generation: 161.52
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 165.00 Call
Premium: 810
Stock Price At Alert Generation: 161.45
Bid: 8.1
Ask: 8.3
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 162.50 Call
Premium: 850
Stock Price At Alert Generation: 160.57
Bid: 8.5
Ask: 8.7
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 165.00 Call
Premium: 765
Stock Price At Alert Generation: 160.9
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 162.50 Call
Premium: 840
Stock Price At Alert Generation: 160.13
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 162.50 Call
Premium: 770
Stock Price At Alert Generation: 158.73
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 162.50 Call
Premium: 785
Stock Price At Alert Generation: 159.16
Bid: 7.85
Ask: 8.05
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 162.50 Call
Premium: 755
Stock Price At Alert Generation: 158.51
Bid: 7.55
Ask: 7.7
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 162.50 Call
Premium: 760
Stock Price At Alert Generation: 159.0
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 27 Aug 2020 16:52:50
Sell
18 Sep 2020 162.50 Call
Premium: 795
Stock Price At Alert Generation: 159.63
Bid: 7.95
Ask: 8.15
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 162.50 Call
Premium: 825
Stock Price At Alert Generation: 160.46
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 162.50 Call
Premium: 819
Stock Price At Alert Generation: 160.25
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 165.00 Call
Premium: 760
Stock Price At Alert Generation: 160.97
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 162.50 Call
Premium: 825
Stock Price At Alert Generation: 160.45
Bid: 8.25
Ask: 8.5
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 165.00 Call
Premium: 775
Stock Price At Alert Generation: 161.48
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 165.00 Call
Premium: 780
Stock Price At Alert Generation: 161.36
Bid: 7.8
Ask: 7.95
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 165.00 Call
Premium: 775
Stock Price At Alert Generation: 161.01
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 165.00 Call
Premium: 770
Stock Price At Alert Generation: 161.03
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 165.00 Call
Premium: 819
Stock Price At Alert Generation: 161.83
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 165.00 Call
Premium: 850
Stock Price At Alert Generation: 162.35
Bid: 8.5
Ask: 8.7
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 165.00 Call
Premium: 835
Stock Price At Alert Generation: 161.89
Bid: 8.35
Ask: 8.6
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 165.00 Call
Premium: 844
Stock Price At Alert Generation: 162.41
Bid: 8.45
Ask: 8.75
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 165.00 Call
Premium: 869
Stock Price At Alert Generation: 162.6
Bid: 8.7
Ask: 8.95
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 165.00 Call
Premium: 955
Stock Price At Alert Generation: 163.21
Bid: 9.55
Ask: 9.85
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 165.00 Call
Premium: 915
Stock Price At Alert Generation: 162.96
Bid: 9.15
Ask: 9.65
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 167.50 Call
Premium: 830
Stock Price At Alert Generation: 163.46
Bid: 8.3
Ask: 8.5
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 167.50 Call
Premium: 925
Stock Price At Alert Generation: 165.5
Bid: 9.25
Ask: 9.7
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 165.00 Call
Premium: 915
Stock Price At Alert Generation: 163.09
Bid: 9.15
Ask: 9.55
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 165.00 Call
Premium: 850
Stock Price At Alert Generation: 162.69
Bid: 8.5
Ask: 8.85
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 165.00 Call
Premium: 960
Stock Price At Alert Generation: 163.16
Bid: 9.6
Ask: 9.85
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 165.00 Call
Premium: 960
Stock Price At Alert Generation: 162.09
Bid: 9.6
Ask: 9.85
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 167.50 Call
Premium: 855
Stock Price At Alert Generation: 163.5
Bid: 8.55
Ask: 8.85
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 165.00 Call
Premium: 960
Stock Price At Alert Generation: 163.05
Bid: 9.6
Ask: 9.85
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 165.00 Call
Premium: 960
Stock Price At Alert Generation: 163.2
Bid: 9.6
Ask: 9.85
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 165.00 Call
Premium: 960
Stock Price At Alert Generation: 163.0
Bid: 9.6
Ask: 9.85
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 165.00 Call
Premium: 960
Stock Price At Alert Generation: 163.15
Bid: 9.6
Ask: 9.85
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 165.00 Call
Premium: 960
Stock Price At Alert Generation: 162.53
Bid: 9.6
Ask: 9.85
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 165.00 Call
Premium: 960
Stock Price At Alert Generation: 162.53
Bid: 9.6
Ask: 9.85
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 515.00 Call
Premium: 1820
Stock Price At Alert Generation: 506.13
Bid: 18.2
Ask: 18.75
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 515.00 Call
Premium: 1920
Stock Price At Alert Generation: 508.1
Bid: 19.2
Ask: 19.75
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 515.00 Call
Premium: 1939
Stock Price At Alert Generation: 507.95
Bid: 19.4
Ask: 19.75
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 515.00 Call
Premium: 1980
Stock Price At Alert Generation: 508.77
Bid: 19.8
Ask: 20.15
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 515.00 Call
Premium: 1955
Stock Price At Alert Generation: 507.96
Bid: 19.55
Ask: 19.9
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 515.00 Call
Premium: 2005
Stock Price At Alert Generation: 508.6
Bid: 20.05
Ask: 20.4
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 515.00 Call
Premium: 1980
Stock Price At Alert Generation: 508.61
Bid: 19.8
Ask: 20.2
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 515.00 Call
Premium: 2045
Stock Price At Alert Generation: 509.45
Bid: 20.45
Ask: 20.7
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 515.00 Call
Premium: 1989
Stock Price At Alert Generation: 508.63
Bid: 19.9
Ask: 20.25
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 515.00 Call
Premium: 1960
Stock Price At Alert Generation: 507.63
Bid: 19.6
Ask: 19.85
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 515.00 Call
Premium: 1960
Stock Price At Alert Generation: 507.0
Bid: 19.6
Ask: 19.85
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 515.00 Call
Premium: 1945
Stock Price At Alert Generation: 507.2
Bid: 19.45
Ask: 19.75
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 515.00 Call
Premium: 1814
Stock Price At Alert Generation: 505.0
Bid: 18.15
Ask: 18.4
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 515.00 Call
Premium: 1845
Stock Price At Alert Generation: 505.37
Bid: 18.45
Ask: 18.85
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 515.00 Call
Premium: 1855
Stock Price At Alert Generation: 505.01
Bid: 18.55
Ask: 18.95
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 510.00 Call
Premium: 2014
Stock Price At Alert Generation: 503.91
Bid: 20.15
Ask: 20.55
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 510.00 Call
Premium: 2045
Stock Price At Alert Generation: 504.57
Bid: 20.45
Ask: 20.85
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 510.00 Call
Premium: 1989
Stock Price At Alert Generation: 503.24
Bid: 19.9
Ask: 20.4
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 515.00 Call
Premium: 1814
Stock Price At Alert Generation: 505.24
Bid: 18.15
Ask: 18.5
Alert generated at: Thu, 27 Aug 2020 16:52:51
Sell
18 Sep 2020 515.00 Call
Premium: 1920
Stock Price At Alert Generation: 507.25
Bid: 19.2
Ask: 20.0
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 515.00 Call
Premium: 2025
Stock Price At Alert Generation: 509.53
Bid: 20.25
Ask: 20.8
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 515.00 Call
Premium: 1980
Stock Price At Alert Generation: 508.41
Bid: 19.8
Ask: 20.35
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 515.00 Call
Premium: 2039
Stock Price At Alert Generation: 509.3
Bid: 20.4
Ask: 20.7
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 515.00 Call
Premium: 2039
Stock Price At Alert Generation: 509.84
Bid: 20.4
Ask: 21.0
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 520.00 Call
Premium: 1960
Stock Price At Alert Generation: 512.01
Bid: 19.6
Ask: 20.2
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 520.00 Call
Premium: 1945
Stock Price At Alert Generation: 511.58
Bid: 19.45
Ask: 19.85
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 520.00 Call
Premium: 1870
Stock Price At Alert Generation: 510.44
Bid: 18.7
Ask: 19.3
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 520.00 Call
Premium: 1950
Stock Price At Alert Generation: 511.41
Bid: 19.5
Ask: 19.85
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 520.00 Call
Premium: 1985
Stock Price At Alert Generation: 512.32
Bid: 19.85
Ask: 20.1
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 520.00 Call
Premium: 1964
Stock Price At Alert Generation: 511.57
Bid: 19.65
Ask: 19.95
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 520.00 Call
Premium: 1925
Stock Price At Alert Generation: 511.05
Bid: 19.25
Ask: 19.7
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 520.00 Call
Premium: 1930
Stock Price At Alert Generation: 511.39
Bid: 19.3
Ask: 19.9
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 515.00 Call
Premium: 2045
Stock Price At Alert Generation: 509.47
Bid: 20.45
Ask: 21.0
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 515.00 Call
Premium: 2035
Stock Price At Alert Generation: 508.99
Bid: 20.35
Ask: 20.7
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 515.00 Call
Premium: 1910
Stock Price At Alert Generation: 506.85
Bid: 19.1
Ask: 19.4
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 515.00 Call
Premium: 1970
Stock Price At Alert Generation: 507.62
Bid: 19.7
Ask: 20.1
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 520.00 Call
Premium: 1839
Stock Price At Alert Generation: 510.1
Bid: 18.4
Ask: 19.1
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 520.00 Call
Premium: 1900
Stock Price At Alert Generation: 511.34
Bid: 19.0
Ask: 19.75
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 520.00 Call
Premium: 1850
Stock Price At Alert Generation: 513.36
Bid: 18.5
Ask: 19.95
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 520.00 Call
Premium: 1870
Stock Price At Alert Generation: 513.8
Bid: 18.7
Ask: 19.5
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 515.00 Call
Premium: 2085
Stock Price At Alert Generation: 509.75
Bid: 20.85
Ask: 21.7
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 520.00 Call
Premium: 1870
Stock Price At Alert Generation: 510.0
Bid: 18.7
Ask: 19.5
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 520.00 Call
Premium: 1870
Stock Price At Alert Generation: 510.3
Bid: 18.7
Ask: 19.5
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 520.00 Call
Premium: 1870
Stock Price At Alert Generation: 510.1
Bid: 18.7
Ask: 19.5
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 515.00 Call
Premium: 2085
Stock Price At Alert Generation: 509.71
Bid: 20.85
Ask: 21.7
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 520.00 Call
Premium: 1870
Stock Price At Alert Generation: 510.0
Bid: 18.7
Ask: 19.5
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 515.00 Call
Premium: 2085
Stock Price At Alert Generation: 509.01
Bid: 20.85
Ask: 21.7
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 515.00 Call
Premium: 2085
Stock Price At Alert Generation: 509.0
Bid: 20.85
Ask: 21.7
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 2250.00 Call
Premium: 17535
Stock Price At Alert Generation: 2223.3
Bid: 175.35
Ask: 177.25
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 2275.00 Call
Premium: 17750
Stock Price At Alert Generation: 2240.59
Bid: 177.5
Ask: 179.3
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 2275.00 Call
Premium: 17545
Stock Price At Alert Generation: 2239.48
Bid: 175.45
Ask: 176.95
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 2275.00 Call
Premium: 17830
Stock Price At Alert Generation: 2243.4
Bid: 178.3
Ask: 179.8
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 2275.00 Call
Premium: 17685
Stock Price At Alert Generation: 2238.7
Bid: 176.85
Ask: 178.5
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 2275.00 Call
Premium: 17695
Stock Price At Alert Generation: 2238.87
Bid: 176.95
Ask: 178.6
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 2275.00 Call
Premium: 17475
Stock Price At Alert Generation: 2235.08
Bid: 174.75
Ask: 176.4
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 2275.00 Call
Premium: 17955
Stock Price At Alert Generation: 2241.39
Bid: 179.55
Ask: 181.25
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 2275.00 Call
Premium: 17960
Stock Price At Alert Generation: 2245.0
Bid: 179.6
Ask: 181.35
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 2250.00 Call
Premium: 17725
Stock Price At Alert Generation: 2223.51
Bid: 177.25
Ask: 179.2
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 2250.00 Call
Premium: 18185
Stock Price At Alert Generation: 2220.32
Bid: 181.85
Ask: 183.8
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 2275.00 Call
Premium: 17355
Stock Price At Alert Generation: 2233.78
Bid: 173.55
Ask: 175.45
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 2250.00 Call
Premium: 17200
Stock Price At Alert Generation: 2222.27
Bid: 172.0
Ask: 174.05
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 2275.00 Call
Premium: 17545
Stock Price At Alert Generation: 2235.97
Bid: 175.45
Ask: 177.35
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 2275.00 Call
Premium: 17295
Stock Price At Alert Generation: 2232.33
Bid: 172.95
Ask: 174.9
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 2250.00 Call
Premium: 16980
Stock Price At Alert Generation: 2203.16
Bid: 169.8
Ask: 171.55
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 2250.00 Call
Premium: 16785
Stock Price At Alert Generation: 2208.37
Bid: 167.85
Ask: 169.8
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 2225.00 Call
Premium: 16375
Stock Price At Alert Generation: 2185.12
Bid: 163.75
Ask: 170.0
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 2225.00 Call
Premium: 15660
Stock Price At Alert Generation: 2185.0
Bid: 156.6
Ask: 158.85
Alert generated at: Thu, 27 Aug 2020 16:52:51
Sell
18 Sep 2020 2225.00 Call
Premium: 16625
Stock Price At Alert Generation: 2200.0
Bid: 166.25
Ask: 169.35
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 2275.00 Call
Premium: 17170
Stock Price At Alert Generation: 2250.01
Bid: 171.7
Ask: 173.75
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 2275.00 Call
Premium: 17070
Stock Price At Alert Generation: 2248.81
Bid: 170.7
Ask: 173.7
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 2325.00 Call
Premium: 17565
Stock Price At Alert Generation: 2289.99
Bid: 175.65
Ask: 178.05
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 2300.00 Call
Premium: 17360
Stock Price At Alert Generation: 2270.85
Bid: 173.6
Ask: 175.45
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 2325.00 Call
Premium: 16815
Stock Price At Alert Generation: 2278.85
Bid: 168.15
Ask: 170.15
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 2300.00 Call
Premium: 16535
Stock Price At Alert Generation: 2257.98
Bid: 165.35
Ask: 167.0
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 2275.00 Call
Premium: 16340
Stock Price At Alert Generation: 2240.87
Bid: 163.4
Ask: 164.65
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 2275.00 Call
Premium: 16094
Stock Price At Alert Generation: 2237.6
Bid: 160.95
Ask: 162.5
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 2275.00 Call
Premium: 15725
Stock Price At Alert Generation: 2232.16
Bid: 157.25
Ask: 158.45
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 2250.00 Call
Premium: 16035
Stock Price At Alert Generation: 2216.34
Bid: 160.35
Ask: 161.9
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 2250.00 Call
Premium: 15715
Stock Price At Alert Generation: 2214.23
Bid: 157.15
Ask: 158.05
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 2250.00 Call
Premium: 15880
Stock Price At Alert Generation: 2215.6
Bid: 158.8
Ask: 160.6
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 2250.00 Call
Premium: 15630
Stock Price At Alert Generation: 2213.45
Bid: 156.3
Ask: 157.6
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 2250.00 Call
Premium: 15669
Stock Price At Alert Generation: 2207.26
Bid: 156.7
Ask: 158.6
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 2250.00 Call
Premium: 15290
Stock Price At Alert Generation: 2204.39
Bid: 152.9
Ask: 155.0
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 2250.00 Call
Premium: 15475
Stock Price At Alert Generation: 2211.77
Bid: 154.75
Ask: 156.6
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 2250.00 Call
Premium: 15585
Stock Price At Alert Generation: 2205.9
Bid: 155.85
Ask: 157.95
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 2250.00 Call
Premium: 15969
Stock Price At Alert Generation: 2213.21
Bid: 159.7
Ask: 161.9
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 2225.00 Call
Premium: 14994
Stock Price At Alert Generation: 2192.2
Bid: 149.95
Ask: 158.85
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 2200.00 Call
Premium: 14260
Stock Price At Alert Generation: 2175.6
Bid: 142.6
Ask: 148.0
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 2185.00 Call
Premium: 14465
Stock Price At Alert Generation: 2161.72
Bid: 144.65
Ask: 159.2
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 2200.00 Call
Premium: 14260
Stock Price At Alert Generation: 2174.12
Bid: 142.6
Ask: 148.0
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 2200.00 Call
Premium: 14260
Stock Price At Alert Generation: 2173.26
Bid: 142.6
Ask: 148.0
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 2200.00 Call
Premium: 14260
Stock Price At Alert Generation: 2170.41
Bid: 142.6
Ask: 148.0
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 2190.00 Call
Premium: 14394
Stock Price At Alert Generation: 2165.06
Bid: 143.95
Ask: 157.4
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 2185.00 Call
Premium: 14465
Stock Price At Alert Generation: 2160.11
Bid: 144.65
Ask: 159.2
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 2190.00 Call
Premium: 14394
Stock Price At Alert Generation: 2165.22
Bid: 143.95
Ask: 157.4
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 2200.00 Call
Premium: 14260
Stock Price At Alert Generation: 2171.0
Bid: 142.6
Ask: 148.0
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 138.00 Call
Premium: 325
Stock Price At Alert Generation: 136.6
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 138.00 Call
Premium: 315
Stock Price At Alert Generation: 136.59
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 138.00 Call
Premium: 310
Stock Price At Alert Generation: 136.34
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 139.00 Call
Premium: 291
Stock Price At Alert Generation: 136.72
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 138.00 Call
Premium: 330
Stock Price At Alert Generation: 136.5
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 139.00 Call
Premium: 300
Stock Price At Alert Generation: 136.98
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 139.00 Call
Premium: 310
Stock Price At Alert Generation: 137.17
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 139.00 Call
Premium: 315
Stock Price At Alert Generation: 137.09
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 139.00 Call
Premium: 305
Stock Price At Alert Generation: 137.21
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 139.00 Call
Premium: 310
Stock Price At Alert Generation: 136.99
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 140.00 Call
Premium: 320
Stock Price At Alert Generation: 137.96
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 139.00 Call
Premium: 340
Stock Price At Alert Generation: 137.57
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 140.00 Call
Premium: 305
Stock Price At Alert Generation: 137.89
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 140.00 Call
Premium: 345
Stock Price At Alert Generation: 138.18
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 140.00 Call
Premium: 345
Stock Price At Alert Generation: 138.18
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 140.00 Call
Premium: 320
Stock Price At Alert Generation: 137.75
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 139.00 Call
Premium: 350
Stock Price At Alert Generation: 137.61
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 138.00 Call
Premium: 325
Stock Price At Alert Generation: 136.54
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 140.00 Call
Premium: 305
Stock Price At Alert Generation: 138.15
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 27 Aug 2020 16:52:51
Sell
18 Sep 2020 140.00 Call
Premium: 360
Stock Price At Alert Generation: 138.35
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 140.00 Call
Premium: 380
Stock Price At Alert Generation: 138.47
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 139.00 Call
Premium: 335
Stock Price At Alert Generation: 137.09
Bid: 3.35
Ask: 3.65
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 139.00 Call
Premium: 370
Stock Price At Alert Generation: 137.54
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 139.00 Call
Premium: 360
Stock Price At Alert Generation: 137.17
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 139.00 Call
Premium: 300
Stock Price At Alert Generation: 136.85
Bid: 3.0
Ask: 3.3
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 138.00 Call
Premium: 300
Stock Price At Alert Generation: 135.8
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 134.00 Call
Premium: 235
Stock Price At Alert Generation: 132.35
Bid: 2.35
Ask: 2.49
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 134.00 Call
Premium: 217
Stock Price At Alert Generation: 132.0
Bid: 2.17
Ask: 2.29
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 134.00 Call
Premium: 209
Stock Price At Alert Generation: 131.93
Bid: 2.09
Ask: 2.2
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 134.00 Call
Premium: 215
Stock Price At Alert Generation: 132.3
Bid: 2.15
Ask: 2.22
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 134.00 Call
Premium: 215
Stock Price At Alert Generation: 132.28
Bid: 2.15
Ask: 2.23
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 133.00 Call
Premium: 214
Stock Price At Alert Generation: 131.54
Bid: 2.14
Ask: 2.19
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 133.00 Call
Premium: 182
Stock Price At Alert Generation: 131.0
Bid: 1.82
Ask: 1.9
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 133.00 Call
Premium: 195
Stock Price At Alert Generation: 131.37
Bid: 1.95
Ask: 2.03
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 134.00 Call
Premium: 172
Stock Price At Alert Generation: 131.72
Bid: 1.72
Ask: 1.8
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 133.00 Call
Premium: 209
Stock Price At Alert Generation: 131.55
Bid: 2.09
Ask: 2.17
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 133.00 Call
Premium: 197
Stock Price At Alert Generation: 131.4
Bid: 1.97
Ask: 2.08
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 132.00 Call
Premium: 202
Stock Price At Alert Generation: 130.36
Bid: 2.03
Ask: 2.13
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 132.00 Call
Premium: 202
Stock Price At Alert Generation: 130.36
Bid: 2.03
Ask: 2.13
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 132.00 Call
Premium: 202
Stock Price At Alert Generation: 130.37
Bid: 2.03
Ask: 2.13
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 132.00 Call
Premium: 202
Stock Price At Alert Generation: 130.5
Bid: 2.03
Ask: 2.13
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 132.00 Call
Premium: 202
Stock Price At Alert Generation: 130.36
Bid: 2.03
Ask: 2.13
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 132.00 Call
Premium: 202
Stock Price At Alert Generation: 130.36
Bid: 2.03
Ask: 2.13
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 132.00 Call
Premium: 202
Stock Price At Alert Generation: 130.4
Bid: 2.03
Ask: 2.13
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 132.00 Call
Premium: 202
Stock Price At Alert Generation: 130.36
Bid: 2.03
Ask: 2.13
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 132.00 Call
Premium: 202
Stock Price At Alert Generation: 130.35
Bid: 2.03
Ask: 2.13
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 41.00 Call
Premium: 151
Stock Price At Alert Generation: 40.53
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 41.50 Call
Premium: 141
Stock Price At Alert Generation: 40.63
Bid: 1.41
Ask: 1.44
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 41.50 Call
Premium: 140
Stock Price At Alert Generation: 40.65
Bid: 1.4
Ask: 1.43
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 41.50 Call
Premium: 139
Stock Price At Alert Generation: 40.69
Bid: 1.39
Ask: 1.42
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 41.50 Call
Premium: 139
Stock Price At Alert Generation: 40.63
Bid: 1.39
Ask: 1.41
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 41.50 Call
Premium: 143
Stock Price At Alert Generation: 40.72
Bid: 1.43
Ask: 1.46
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 41.50 Call
Premium: 140
Stock Price At Alert Generation: 40.67
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 41.50 Call
Premium: 146
Stock Price At Alert Generation: 40.83
Bid: 1.46
Ask: 1.51
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 41.50 Call
Premium: 148
Stock Price At Alert Generation: 40.84
Bid: 1.48
Ask: 1.51
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 41.50 Call
Premium: 141
Stock Price At Alert Generation: 40.7
Bid: 1.41
Ask: 1.44
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 41.50 Call
Premium: 139
Stock Price At Alert Generation: 40.6
Bid: 1.39
Ask: 1.42
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 41.50 Call
Premium: 142
Stock Price At Alert Generation: 40.72
Bid: 1.42
Ask: 1.45
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 41.50 Call
Premium: 136
Stock Price At Alert Generation: 40.63
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 41.50 Call
Premium: 140
Stock Price At Alert Generation: 40.68
Bid: 1.4
Ask: 1.42
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 41.50 Call
Premium: 140
Stock Price At Alert Generation: 40.65
Bid: 1.4
Ask: 1.41
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 41.00 Call
Premium: 157
Stock Price At Alert Generation: 40.55
Bid: 1.57
Ask: 1.6
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 41.00 Call
Premium: 151
Stock Price At Alert Generation: 40.43
Bid: 1.51
Ask: 1.53
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 41.00 Call
Premium: 142
Stock Price At Alert Generation: 40.32
Bid: 1.42
Ask: 1.45
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 41.00 Call
Premium: 146
Stock Price At Alert Generation: 40.41
Bid: 1.46
Ask: 1.51
Alert generated at: Thu, 27 Aug 2020 16:52:51
Sell
18 Sep 2020 41.00 Call
Premium: 155
Stock Price At Alert Generation: 40.51
Bid: 1.55
Ask: 1.58
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 41.50 Call
Premium: 141
Stock Price At Alert Generation: 40.65
Bid: 1.41
Ask: 1.45
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 41.50 Call
Premium: 150
Stock Price At Alert Generation: 40.83
Bid: 1.5
Ask: 1.53
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 41.50 Call
Premium: 154
Stock Price At Alert Generation: 40.88
Bid: 1.54
Ask: 1.57
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 41.50 Call
Premium: 156
Stock Price At Alert Generation: 40.92
Bid: 1.56
Ask: 1.59
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 41.50 Call
Premium: 156
Stock Price At Alert Generation: 40.94
Bid: 1.56
Ask: 1.58
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 41.50 Call
Premium: 150
Stock Price At Alert Generation: 40.76
Bid: 1.5
Ask: 1.53
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 41.00 Call
Premium: 159
Stock Price At Alert Generation: 40.59
Bid: 1.59
Ask: 1.63
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 41.00 Call
Premium: 155
Stock Price At Alert Generation: 40.5
Bid: 1.55
Ask: 1.57
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 41.00 Call
Premium: 160
Stock Price At Alert Generation: 40.53
Bid: 1.6
Ask: 1.64
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 41.00 Call
Premium: 152
Stock Price At Alert Generation: 40.37
Bid: 1.52
Ask: 1.56
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 41.00 Call
Premium: 150
Stock Price At Alert Generation: 40.31
Bid: 1.5
Ask: 1.52
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 41.00 Call
Premium: 149
Stock Price At Alert Generation: 40.35
Bid: 1.49
Ask: 1.52
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 41.00 Call
Premium: 159
Stock Price At Alert Generation: 40.56
Bid: 1.59
Ask: 1.63
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 41.00 Call
Premium: 149
Stock Price At Alert Generation: 40.36
Bid: 1.49
Ask: 1.52
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 41.00 Call
Premium: 143
Stock Price At Alert Generation: 40.29
Bid: 1.43
Ask: 1.45
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 41.00 Call
Premium: 147
Stock Price At Alert Generation: 40.38
Bid: 1.47
Ask: 1.54
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 41.00 Call
Premium: 158
Stock Price At Alert Generation: 40.59
Bid: 1.58
Ask: 1.61
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 41.00 Call
Premium: 159
Stock Price At Alert Generation: 40.54
Bid: 1.59
Ask: 1.63
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 41.50 Call
Premium: 148
Stock Price At Alert Generation: 40.97
Bid: 1.48
Ask: 1.64
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 41.50 Call
Premium: 161
Stock Price At Alert Generation: 41.01
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 41.50 Call
Premium: 161
Stock Price At Alert Generation: 40.89
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 41.50 Call
Premium: 161
Stock Price At Alert Generation: 40.87
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 41.50 Call
Premium: 161
Stock Price At Alert Generation: 40.87
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 41.50 Call
Premium: 161
Stock Price At Alert Generation: 40.87
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 41.50 Call
Premium: 161
Stock Price At Alert Generation: 40.87
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 41.50 Call
Premium: 161
Stock Price At Alert Generation: 40.85
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 41.50 Call
Premium: 161
Stock Price At Alert Generation: 40.85
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 41.50 Call
Premium: 161
Stock Price At Alert Generation: 40.76
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 30.00 Call
Premium: 150
Stock Price At Alert Generation: 29.61
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 30.00 Call
Premium: 153
Stock Price At Alert Generation: 29.69
Bid: 1.53
Ask: 1.56
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 30.50 Call
Premium: 132
Stock Price At Alert Generation: 29.73
Bid: 1.32
Ask: 1.36
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 30.00 Call
Premium: 152
Stock Price At Alert Generation: 29.69
Bid: 1.52
Ask: 1.55
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 30.00 Call
Premium: 148
Stock Price At Alert Generation: 29.59
Bid: 1.48
Ask: 1.52
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 30.00 Call
Premium: 152
Stock Price At Alert Generation: 29.7
Bid: 1.52
Ask: 1.57
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 30.00 Call
Premium: 154
Stock Price At Alert Generation: 29.7
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 30.00 Call
Premium: 149
Stock Price At Alert Generation: 29.6
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 30.00 Call
Premium: 146
Stock Price At Alert Generation: 29.57
Bid: 1.46
Ask: 1.53
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 30.00 Call
Premium: 146
Stock Price At Alert Generation: 29.54
Bid: 1.46
Ask: 1.5
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 30.00 Call
Premium: 145
Stock Price At Alert Generation: 29.5
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 30.00 Call
Premium: 142
Stock Price At Alert Generation: 29.44
Bid: 1.42
Ask: 1.49
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 30.00 Call
Premium: 143
Stock Price At Alert Generation: 29.52
Bid: 1.43
Ask: 1.5
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 30.00 Call
Premium: 148
Stock Price At Alert Generation: 29.55
Bid: 1.48
Ask: 1.52
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 30.00 Call
Premium: 147
Stock Price At Alert Generation: 29.53
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 30.00 Call
Premium: 141
Stock Price At Alert Generation: 29.39
Bid: 1.41
Ask: 1.45
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 30.00 Call
Premium: 138
Stock Price At Alert Generation: 29.31
Bid: 1.38
Ask: 1.44
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 29.50 Call
Premium: 150
Stock Price At Alert Generation: 29.19
Bid: 1.5
Ask: 1.56
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 30.00 Call
Premium: 134
Stock Price At Alert Generation: 29.27
Bid: 1.34
Ask: 1.38
Alert generated at: Thu, 27 Aug 2020 16:52:51
Sell
18 Sep 2020 30.00 Call
Premium: 138
Stock Price At Alert Generation: 29.38
Bid: 1.38
Ask: 1.44
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 30.00 Call
Premium: 145
Stock Price At Alert Generation: 29.49
Bid: 1.45
Ask: 1.49
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 30.00 Call
Premium: 144
Stock Price At Alert Generation: 29.51
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 30.00 Call
Premium: 144
Stock Price At Alert Generation: 29.49
Bid: 1.44
Ask: 1.5
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 30.00 Call
Premium: 149
Stock Price At Alert Generation: 29.63
Bid: 1.49
Ask: 1.55
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 30.00 Call
Premium: 145
Stock Price At Alert Generation: 29.57
Bid: 1.45
Ask: 1.51
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 30.00 Call
Premium: 143
Stock Price At Alert Generation: 29.5
Bid: 1.43
Ask: 1.49
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 30.00 Call
Premium: 135
Stock Price At Alert Generation: 29.39
Bid: 1.35
Ask: 1.41
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 30.00 Call
Premium: 135
Stock Price At Alert Generation: 29.34
Bid: 1.35
Ask: 1.42
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 30.00 Call
Premium: 131
Stock Price At Alert Generation: 29.3
Bid: 1.31
Ask: 1.37
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 30.00 Call
Premium: 128
Stock Price At Alert Generation: 29.28
Bid: 1.28
Ask: 1.34
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 29.50 Call
Premium: 146
Stock Price At Alert Generation: 29.18
Bid: 1.46
Ask: 1.53
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 30.00 Call
Premium: 127
Stock Price At Alert Generation: 29.26
Bid: 1.27
Ask: 1.34
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 30.00 Call
Premium: 132
Stock Price At Alert Generation: 29.37
Bid: 1.32
Ask: 1.38
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 29.50 Call
Premium: 146
Stock Price At Alert Generation: 29.2
Bid: 1.46
Ask: 1.54
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 29.50 Call
Premium: 139
Stock Price At Alert Generation: 28.99
Bid: 1.39
Ask: 1.54
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 30.00 Call
Premium: 127
Stock Price At Alert Generation: 29.28
Bid: 1.27
Ask: 1.39
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 30.00 Call
Premium: 136
Stock Price At Alert Generation: 29.43
Bid: 1.36
Ask: 1.47
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 30.00 Call
Premium: 143
Stock Price At Alert Generation: 29.47
Bid: 1.43
Ask: 1.54
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 30.00 Call
Premium: 137
Stock Price At Alert Generation: 29.36
Bid: 1.37
Ask: 1.47
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 30.00 Call
Premium: 137
Stock Price At Alert Generation: 29.29
Bid: 1.37
Ask: 1.47
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 30.00 Call
Premium: 137
Stock Price At Alert Generation: 29.35
Bid: 1.37
Ask: 1.47
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 30.00 Call
Premium: 137
Stock Price At Alert Generation: 29.35
Bid: 1.37
Ask: 1.47
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 30.00 Call
Premium: 137
Stock Price At Alert Generation: 29.35
Bid: 1.37
Ask: 1.47
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 30.00 Call
Premium: 137
Stock Price At Alert Generation: 29.35
Bid: 1.37
Ask: 1.47
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 30.00 Call
Premium: 137
Stock Price At Alert Generation: 29.35
Bid: 1.37
Ask: 1.47
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 30.00 Call
Premium: 137
Stock Price At Alert Generation: 29.35
Bid: 1.37
Ask: 1.47
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 30.00 Call
Premium: 137
Stock Price At Alert Generation: 29.35
Bid: 1.37
Ask: 1.47
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 1650.00 Call
Premium: 4380
Stock Price At Alert Generation: 1633.0
Bid: 43.8
Ask: 46.4
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 1660.00 Call
Premium: 4280
Stock Price At Alert Generation: 1636.15
Bid: 42.8
Ask: 43.9
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 1660.00 Call
Premium: 4230
Stock Price At Alert Generation: 1633.78
Bid: 42.3
Ask: 43.7
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 1660.00 Call
Premium: 4120
Stock Price At Alert Generation: 1634.46
Bid: 41.2
Ask: 43.5
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 1650.00 Call
Premium: 4420
Stock Price At Alert Generation: 1630.39
Bid: 44.2
Ask: 46.1
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 1650.00 Call
Premium: 4610
Stock Price At Alert Generation: 1633.18
Bid: 46.1
Ask: 47.7
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 1650.00 Call
Premium: 4580
Stock Price At Alert Generation: 1631.27
Bid: 45.8
Ask: 47.2
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 1660.00 Call
Premium: 4230
Stock Price At Alert Generation: 1634.24
Bid: 42.3
Ask: 44.3
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 1660.00 Call
Premium: 4290
Stock Price At Alert Generation: 1635.48
Bid: 42.9
Ask: 44.4
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 1650.00 Call
Premium: 4630
Stock Price At Alert Generation: 1632.26
Bid: 46.3
Ask: 48.1
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 1650.00 Call
Premium: 4490
Stock Price At Alert Generation: 1629.49
Bid: 44.9
Ask: 46.6
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 1650.00 Call
Premium: 4400
Stock Price At Alert Generation: 1627.5
Bid: 44.0
Ask: 45.7
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 1650.00 Call
Premium: 4160
Stock Price At Alert Generation: 1623.83
Bid: 41.6
Ask: 44.0
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 1650.00 Call
Premium: 4310
Stock Price At Alert Generation: 1624.23
Bid: 43.1
Ask: 44.7
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 1650.00 Call
Premium: 4400
Stock Price At Alert Generation: 1626.27
Bid: 44.0
Ask: 45.6
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 1640.00 Call
Premium: 4760
Stock Price At Alert Generation: 1623.0
Bid: 47.6
Ask: 49.6
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 1650.00 Call
Premium: 4470
Stock Price At Alert Generation: 1625.41
Bid: 44.7
Ask: 46.2
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 1640.00 Call
Premium: 4720
Stock Price At Alert Generation: 1621.3
Bid: 47.2
Ask: 50.2
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 1650.00 Call
Premium: 4530
Stock Price At Alert Generation: 1626.17
Bid: 45.3
Ask: 47.5
Alert generated at: Thu, 27 Aug 2020 16:52:51
Sell
18 Sep 2020 1650.00 Call
Premium: 4690
Stock Price At Alert Generation: 1632.81
Bid: 46.9
Ask: 49.5
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 1650.00 Call
Premium: 4830
Stock Price At Alert Generation: 1633.4
Bid: 48.3
Ask: 50.5
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 1660.00 Call
Premium: 4350
Stock Price At Alert Generation: 1634.57
Bid: 43.5
Ask: 46.5
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 1660.00 Call
Premium: 4600
Stock Price At Alert Generation: 1639.71
Bid: 46.0
Ask: 49.0
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 1660.00 Call
Premium: 4550
Stock Price At Alert Generation: 1636.71
Bid: 45.5
Ask: 48.5
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 1670.00 Call
Premium: 4400
Stock Price At Alert Generation: 1645.98
Bid: 44.0
Ask: 47.2
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 1660.00 Call
Premium: 4720
Stock Price At Alert Generation: 1641.91
Bid: 47.2
Ask: 50.2
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 1660.00 Call
Premium: 4470
Stock Price At Alert Generation: 1638.0
Bid: 44.7
Ask: 48.2
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 1660.00 Call
Premium: 4510
Stock Price At Alert Generation: 1637.7
Bid: 45.1
Ask: 47.6
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 1660.00 Call
Premium: 4660
Stock Price At Alert Generation: 1641.0
Bid: 46.6
Ask: 49.2
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 1660.00 Call
Premium: 4440
Stock Price At Alert Generation: 1635.77
Bid: 44.4
Ask: 47.0
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 1660.00 Call
Premium: 4280
Stock Price At Alert Generation: 1633.72
Bid: 42.8
Ask: 45.2
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 1660.00 Call
Premium: 4410
Stock Price At Alert Generation: 1634.26
Bid: 44.1
Ask: 45.6
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 1660.00 Call
Premium: 4260
Stock Price At Alert Generation: 1633.72
Bid: 42.6
Ask: 45.4
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 1650.00 Call
Premium: 4670
Stock Price At Alert Generation: 1631.76
Bid: 46.7
Ask: 48.4
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 1640.00 Call
Premium: 4680
Stock Price At Alert Generation: 1622.0
Bid: 46.8
Ask: 49.5
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 1650.00 Call
Premium: 4360
Stock Price At Alert Generation: 1626.0
Bid: 43.6
Ask: 45.3
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 1650.00 Call
Premium: 4340
Stock Price At Alert Generation: 1627.15
Bid: 43.4
Ask: 45.9
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 1650.00 Call
Premium: 4270
Stock Price At Alert Generation: 1628.6
Bid: 42.7
Ask: 45.9
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 1660.00 Call
Premium: 4450
Stock Price At Alert Generation: 1642.33
Bid: 44.5
Ask: 48.8
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 1650.00 Call
Premium: 4780
Stock Price At Alert Generation: 1633.55
Bid: 47.8
Ask: 52.9
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 129.00 Call
Premium: 380
Stock Price At Alert Generation: 127.5
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 130.00 Call
Premium: 375
Stock Price At Alert Generation: 128.23
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 130.00 Call
Premium: 370
Stock Price At Alert Generation: 128.12
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 130.00 Call
Premium: 380
Stock Price At Alert Generation: 128.35
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 130.00 Call
Premium: 360
Stock Price At Alert Generation: 127.9
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 130.00 Call
Premium: 360
Stock Price At Alert Generation: 127.92
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 130.00 Call
Premium: 365
Stock Price At Alert Generation: 127.82
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 130.00 Call
Premium: 365
Stock Price At Alert Generation: 127.89
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 130.00 Call
Premium: 365
Stock Price At Alert Generation: 127.9
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 130.00 Call
Premium: 365
Stock Price At Alert Generation: 127.84
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 130.00 Call
Premium: 365
Stock Price At Alert Generation: 127.81
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 130.00 Call
Premium: 360
Stock Price At Alert Generation: 127.86
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 129.00 Call
Premium: 380
Stock Price At Alert Generation: 127.33
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 129.00 Call
Premium: 380
Stock Price At Alert Generation: 127.5
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 129.00 Call
Premium: 385
Stock Price At Alert Generation: 127.5
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 129.00 Call
Premium: 380
Stock Price At Alert Generation: 127.48
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 129.00 Call
Premium: 375
Stock Price At Alert Generation: 127.42
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 129.00 Call
Premium: 360
Stock Price At Alert Generation: 127.04
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 129.00 Call
Premium: 365
Stock Price At Alert Generation: 127.19
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 27 Aug 2020 16:52:51
Sell
18 Sep 2020 129.00 Call
Premium: 370
Stock Price At Alert Generation: 127.16
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 129.00 Call
Premium: 380
Stock Price At Alert Generation: 127.58
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 129.00 Call
Premium: 380
Stock Price At Alert Generation: 127.43
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 129.00 Call
Premium: 390
Stock Price At Alert Generation: 127.53
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 129.00 Call
Premium: 385
Stock Price At Alert Generation: 127.67
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 130.00 Call
Premium: 360
Stock Price At Alert Generation: 127.93
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 130.00 Call
Premium: 355
Stock Price At Alert Generation: 127.81
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 129.00 Call
Premium: 380
Stock Price At Alert Generation: 127.31
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 129.00 Call
Premium: 380
Stock Price At Alert Generation: 127.43
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 129.00 Call
Premium: 380
Stock Price At Alert Generation: 127.22
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 129.00 Call
Premium: 375
Stock Price At Alert Generation: 127.16
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 129.00 Call
Premium: 360
Stock Price At Alert Generation: 127.2
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 129.00 Call
Premium: 385
Stock Price At Alert Generation: 127.56
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 129.00 Call
Premium: 390
Stock Price At Alert Generation: 127.4
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 129.00 Call
Premium: 385
Stock Price At Alert Generation: 127.33
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 128.00 Call
Premium: 365
Stock Price At Alert Generation: 125.9
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 128.00 Call
Premium: 365
Stock Price At Alert Generation: 125.93
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 128.00 Call
Premium: 375
Stock Price At Alert Generation: 126.15
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 128.00 Call
Premium: 370
Stock Price At Alert Generation: 126.15
Bid: 3.7
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 128.00 Call
Premium: 434
Stock Price At Alert Generation: 126.51
Bid: 4.35
Ask: 4.8
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 128.00 Call
Premium: 434
Stock Price At Alert Generation: 126.51
Bid: 4.35
Ask: 4.8
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 128.00 Call
Premium: 434
Stock Price At Alert Generation: 126.51
Bid: 4.35
Ask: 4.8
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 128.00 Call
Premium: 434
Stock Price At Alert Generation: 126.5
Bid: 4.35
Ask: 4.8
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 128.00 Call
Premium: 434
Stock Price At Alert Generation: 126.5
Bid: 4.35
Ask: 4.8
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 128.00 Call
Premium: 434
Stock Price At Alert Generation: 126.45
Bid: 4.35
Ask: 4.8
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 128.00 Call
Premium: 434
Stock Price At Alert Generation: 126.4
Bid: 4.35
Ask: 4.8
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 128.00 Call
Premium: 434
Stock Price At Alert Generation: 126.4
Bid: 4.35
Ask: 4.8
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 128.00 Call
Premium: 434
Stock Price At Alert Generation: 126.41
Bid: 4.35
Ask: 4.8
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 85.00 Call
Premium: 375
Stock Price At Alert Generation: 83.97
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 85.00 Call
Premium: 385
Stock Price At Alert Generation: 84.04
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 85.00 Call
Premium: 380
Stock Price At Alert Generation: 83.98
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 85.00 Call
Premium: 380
Stock Price At Alert Generation: 84.07
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 85.00 Call
Premium: 380
Stock Price At Alert Generation: 83.92
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 85.00 Call
Premium: 380
Stock Price At Alert Generation: 83.95
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 85.00 Call
Premium: 380
Stock Price At Alert Generation: 83.87
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 85.00 Call
Premium: 385
Stock Price At Alert Generation: 83.96
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 85.00 Call
Premium: 375
Stock Price At Alert Generation: 83.79
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 85.00 Call
Premium: 375
Stock Price At Alert Generation: 83.65
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 85.00 Call
Premium: 375
Stock Price At Alert Generation: 83.64
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 85.00 Call
Premium: 365
Stock Price At Alert Generation: 83.54
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 85.00 Call
Premium: 345
Stock Price At Alert Generation: 83.23
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 84.00 Call
Premium: 390
Stock Price At Alert Generation: 83.16
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 85.00 Call
Premium: 350
Stock Price At Alert Generation: 83.31
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 84.00 Call
Premium: 395
Stock Price At Alert Generation: 83.14
Bid: 3.95
Ask: 4.0
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 85.00 Call
Premium: 350
Stock Price At Alert Generation: 83.23
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 85.00 Call
Premium: 365
Stock Price At Alert Generation: 83.51
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 85.00 Call
Premium: 370
Stock Price At Alert Generation: 83.85
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 27 Aug 2020 16:52:50
Sell
18 Sep 2020 85.00 Call
Premium: 390
Stock Price At Alert Generation: 84.09
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 86.00 Call
Premium: 360
Stock Price At Alert Generation: 84.37
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 86.00 Call
Premium: 360
Stock Price At Alert Generation: 84.39
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 86.00 Call
Premium: 370
Stock Price At Alert Generation: 84.57
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 86.00 Call
Premium: 375
Stock Price At Alert Generation: 84.77
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 87.00 Call
Premium: 360
Stock Price At Alert Generation: 85.22
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 86.00 Call
Premium: 385
Stock Price At Alert Generation: 84.96
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 86.00 Call
Premium: 370
Stock Price At Alert Generation: 84.68
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 86.00 Call
Premium: 380
Stock Price At Alert Generation: 84.93
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 87.00 Call
Premium: 360
Stock Price At Alert Generation: 85.27
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 87.00 Call
Premium: 360
Stock Price At Alert Generation: 85.19
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 86.00 Call
Premium: 390
Stock Price At Alert Generation: 85.02
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 87.00 Call
Premium: 360
Stock Price At Alert Generation: 85.38
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 87.00 Call
Premium: 360
Stock Price At Alert Generation: 85.26
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 86.00 Call
Premium: 385
Stock Price At Alert Generation: 85.06
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 86.00 Call
Premium: 360
Stock Price At Alert Generation: 84.52
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 86.00 Call
Premium: 355
Stock Price At Alert Generation: 84.62
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 86.00 Call
Premium: 375
Stock Price At Alert Generation: 85.02
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 87.00 Call
Premium: 350
Stock Price At Alert Generation: 85.51
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 87.50 Call
Premium: 340
Stock Price At Alert Generation: 86.33
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 87.50 Call
Premium: 360
Stock Price At Alert Generation: 86.35
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 87.00 Call
Premium: 380
Stock Price At Alert Generation: 85.4
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 87.00 Call
Premium: 380
Stock Price At Alert Generation: 85.76
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 87.00 Call
Premium: 380
Stock Price At Alert Generation: 85.73
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 87.00 Call
Premium: 380
Stock Price At Alert Generation: 85.7
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 87.00 Call
Premium: 380
Stock Price At Alert Generation: 85.78
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 87.00 Call
Premium: 380
Stock Price At Alert Generation: 85.76
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 87.00 Call
Premium: 380
Stock Price At Alert Generation: 85.75
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 87.00 Call
Premium: 380
Stock Price At Alert Generation: 85.85
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 353.00 Call
Premium: 362
Stock Price At Alert Generation: 348.71
Bid: 3.62
Ask: 3.64
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 353.00 Call
Premium: 388
Stock Price At Alert Generation: 349.35
Bid: 3.88
Ask: 3.9
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 353.00 Call
Premium: 391
Stock Price At Alert Generation: 349.35
Bid: 3.91
Ask: 3.93
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 354.00 Call
Premium: 360
Stock Price At Alert Generation: 349.61
Bid: 3.6
Ask: 3.63
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 353.00 Call
Premium: 382
Stock Price At Alert Generation: 349.19
Bid: 3.82
Ask: 3.85
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 353.00 Call
Premium: 392
Stock Price At Alert Generation: 349.33
Bid: 3.92
Ask: 3.94
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 353.00 Call
Premium: 382
Stock Price At Alert Generation: 349.25
Bid: 3.82
Ask: 3.84
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 353.00 Call
Premium: 392
Stock Price At Alert Generation: 349.41
Bid: 3.92
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 353.00 Call
Premium: 390
Stock Price At Alert Generation: 349.37
Bid: 3.9
Ask: 3.92
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 353.00 Call
Premium: 389
Stock Price At Alert Generation: 348.96
Bid: 3.89
Ask: 3.91
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 353.00 Call
Premium: 384
Stock Price At Alert Generation: 348.79
Bid: 3.84
Ask: 3.86
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 353.00 Call
Premium: 371
Stock Price At Alert Generation: 348.65
Bid: 3.71
Ask: 3.74
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 352.00 Call
Premium: 394
Stock Price At Alert Generation: 348.04
Bid: 3.94
Ask: 3.96
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 352.00 Call
Premium: 401
Stock Price At Alert Generation: 348.22
Bid: 4.02
Ask: 4.04
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 352.00 Call
Premium: 405
Stock Price At Alert Generation: 348.21
Bid: 4.05
Ask: 4.08
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 352.00 Call
Premium: 415
Stock Price At Alert Generation: 347.95
Bid: 4.15
Ask: 4.2
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 352.00 Call
Premium: 413
Stock Price At Alert Generation: 347.6
Bid: 4.13
Ask: 4.17
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 351.00 Call
Premium: 440
Stock Price At Alert Generation: 346.96
Bid: 4.4
Ask: 4.43
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 351.00 Call
Premium: 453
Stock Price At Alert Generation: 347.35
Bid: 4.53
Ask: 4.55
Alert generated at: Thu, 27 Aug 2020 16:52:50
Sell
18 Sep 2020 352.00 Call
Premium: 423
Stock Price At Alert Generation: 347.84
Bid: 4.23
Ask: 4.25
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 352.00 Call
Premium: 424
Stock Price At Alert Generation: 348.5
Bid: 4.24
Ask: 4.26
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 352.00 Call
Premium: 419
Stock Price At Alert Generation: 348.46
Bid: 4.19
Ask: 4.23
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 353.00 Call
Premium: 393
Stock Price At Alert Generation: 349.14
Bid: 3.93
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 353.00 Call
Premium: 392
Stock Price At Alert Generation: 349.23
Bid: 3.92
Ask: 3.94
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 354.00 Call
Premium: 365
Stock Price At Alert Generation: 349.68
Bid: 3.65
Ask: 3.67
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 354.00 Call
Premium: 360
Stock Price At Alert Generation: 349.51
Bid: 3.6
Ask: 3.61
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 353.00 Call
Premium: 371
Stock Price At Alert Generation: 348.69
Bid: 3.71
Ask: 3.73
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 353.00 Call
Premium: 388
Stock Price At Alert Generation: 349.04
Bid: 3.88
Ask: 3.9
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 353.00 Call
Premium: 399
Stock Price At Alert Generation: 349.43
Bid: 3.99
Ask: 4.01
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 354.00 Call
Premium: 364
Stock Price At Alert Generation: 349.63
Bid: 3.64
Ask: 3.66
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 353.00 Call
Premium: 390
Stock Price At Alert Generation: 349.0
Bid: 3.9
Ask: 3.92
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 353.00 Call
Premium: 391
Stock Price At Alert Generation: 349.24
Bid: 3.91
Ask: 3.93
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 353.00 Call
Premium: 391
Stock Price At Alert Generation: 349.34
Bid: 3.91
Ask: 3.94
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 353.00 Call
Premium: 365
Stock Price At Alert Generation: 348.73
Bid: 3.65
Ask: 3.67
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 352.00 Call
Premium: 377
Stock Price At Alert Generation: 347.75
Bid: 3.77
Ask: 3.79
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 353.00 Call
Premium: 359
Stock Price At Alert Generation: 349.09
Bid: 3.59
Ask: 3.62
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 353.00 Call
Premium: 353
Stock Price At Alert Generation: 348.67
Bid: 3.53
Ask: 3.55
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 352.00 Call
Premium: 364
Stock Price At Alert Generation: 347.86
Bid: 3.64
Ask: 3.68
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 352.00 Call
Premium: 367
Stock Price At Alert Generation: 348.43
Bid: 3.67
Ask: 3.73
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 353.00 Call
Premium: 333
Stock Price At Alert Generation: 349.0
Bid: 3.33
Ask: 3.35
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 351.00 Call
Premium: 425
Stock Price At Alert Generation: 347.48
Bid: 4.25
Ask: 4.28
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 352.00 Call
Premium: 377
Stock Price At Alert Generation: 347.62
Bid: 3.77
Ask: 3.79
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 351.00 Call
Premium: 425
Stock Price At Alert Generation: 347.45
Bid: 4.25
Ask: 4.28
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 351.00 Call
Premium: 425
Stock Price At Alert Generation: 347.43
Bid: 4.25
Ask: 4.28
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 351.00 Call
Premium: 425
Stock Price At Alert Generation: 347.52
Bid: 4.25
Ask: 4.28
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 351.00 Call
Premium: 425
Stock Price At Alert Generation: 347.45
Bid: 4.25
Ask: 4.28
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 351.00 Call
Premium: 425
Stock Price At Alert Generation: 347.25
Bid: 4.25
Ask: 4.28
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 351.00 Call
Premium: 425
Stock Price At Alert Generation: 347.24
Bid: 4.25
Ask: 4.28
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 85.00 Call
Premium: 220
Stock Price At Alert Generation: 83.42
Bid: 2.2
Ask: 2.4
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 85.00 Call
Premium: 225
Stock Price At Alert Generation: 83.46
Bid: 2.25
Ask: 2.4
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 85.00 Call
Premium: 215
Stock Price At Alert Generation: 83.33
Bid: 2.15
Ask: 2.35
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 85.00 Call
Premium: 215
Stock Price At Alert Generation: 83.46
Bid: 2.15
Ask: 2.35
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 85.00 Call
Premium: 204
Stock Price At Alert Generation: 82.98
Bid: 2.05
Ask: 2.25
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 85.00 Call
Premium: 215
Stock Price At Alert Generation: 83.47
Bid: 2.15
Ask: 2.4
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 85.00 Call
Premium: 235
Stock Price At Alert Generation: 83.82
Bid: 2.35
Ask: 2.55
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 85.00 Call
Premium: 235
Stock Price At Alert Generation: 83.93
Bid: 2.35
Ask: 2.6
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 85.00 Call
Premium: 240
Stock Price At Alert Generation: 83.99
Bid: 2.4
Ask: 2.65
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 85.00 Call
Premium: 240
Stock Price At Alert Generation: 84.0
Bid: 2.4
Ask: 2.65
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 85.00 Call
Premium: 235
Stock Price At Alert Generation: 83.81
Bid: 2.35
Ask: 2.6
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 85.00 Call
Premium: 240
Stock Price At Alert Generation: 84.01
Bid: 2.4
Ask: 2.65
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 85.00 Call
Premium: 250
Stock Price At Alert Generation: 84.05
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 85.00 Call
Premium: 225
Stock Price At Alert Generation: 83.75
Bid: 2.25
Ask: 2.5
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 85.00 Call
Premium: 220
Stock Price At Alert Generation: 83.21
Bid: 2.2
Ask: 2.45
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 3460.00 Call
Premium: 11015
Stock Price At Alert Generation: 3406.7
Bid: 110.15
Ask: 111.4
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 3460.00 Call
Premium: 11170
Stock Price At Alert Generation: 3415.02
Bid: 111.7
Ask: 114.05
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 3460.00 Call
Premium: 11350
Stock Price At Alert Generation: 3416.03
Bid: 113.5
Ask: 116.2
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 3460.00 Call
Premium: 11495
Stock Price At Alert Generation: 3415.28
Bid: 114.95
Ask: 116.65
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 3460.00 Call
Premium: 11075
Stock Price At Alert Generation: 3410.92
Bid: 110.75
Ask: 113.15
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 3460.00 Call
Premium: 11270
Stock Price At Alert Generation: 3418.86
Bid: 112.7
Ask: 116.25
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 3460.00 Call
Premium: 11265
Stock Price At Alert Generation: 3417.18
Bid: 112.65
Ask: 115.15
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 3460.00 Call
Premium: 11610
Stock Price At Alert Generation: 3422.37
Bid: 116.1
Ask: 117.95
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 3460.00 Call
Premium: 11340
Stock Price At Alert Generation: 3421.39
Bid: 113.4
Ask: 117.05
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 3460.00 Call
Premium: 11120
Stock Price At Alert Generation: 3411.58
Bid: 111.2
Ask: 114.25
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 3460.00 Call
Premium: 10850
Stock Price At Alert Generation: 3407.0
Bid: 108.5
Ask: 111.75
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 3440.00 Call
Premium: 11610
Stock Price At Alert Generation: 3404.98
Bid: 116.1
Ask: 119.9
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 3440.00 Call
Premium: 11000
Stock Price At Alert Generation: 3401.85
Bid: 110.0
Ask: 116.05
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 3440.00 Call
Premium: 11195
Stock Price At Alert Generation: 3400.74
Bid: 111.95
Ask: 115.7
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 3440.00 Call
Premium: 11240
Stock Price At Alert Generation: 3397.0
Bid: 112.4
Ask: 116.5
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 3440.00 Call
Premium: 11205
Stock Price At Alert Generation: 3392.78
Bid: 112.05
Ask: 115.9
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 3440.00 Call
Premium: 11420
Stock Price At Alert Generation: 3399.7
Bid: 114.2
Ask: 117.2
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 3440.00 Call
Premium: 11070
Stock Price At Alert Generation: 3388.01
Bid: 110.7
Ask: 113.8
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 3440.00 Call
Premium: 11245
Stock Price At Alert Generation: 3396.0
Bid: 112.45
Ask: 115.9
Alert generated at: Thu, 27 Aug 2020 16:52:50
Sell
18 Sep 2020 3460.00 Call
Premium: 10825
Stock Price At Alert Generation: 3412.05
Bid: 108.25
Ask: 113.25
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 3460.00 Call
Premium: 11345
Stock Price At Alert Generation: 3415.0
Bid: 113.45
Ask: 115.55
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 3460.00 Call
Premium: 11500
Stock Price At Alert Generation: 3416.52
Bid: 115.0
Ask: 117.15
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 3480.00 Call
Premium: 11235
Stock Price At Alert Generation: 3430.43
Bid: 112.35
Ask: 114.45
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 3480.00 Call
Premium: 11365
Stock Price At Alert Generation: 3429.9
Bid: 113.65
Ask: 116.1
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 3480.00 Call
Premium: 11800
Stock Price At Alert Generation: 3439.48
Bid: 118.0
Ask: 120.05
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 3480.00 Call
Premium: 11765
Stock Price At Alert Generation: 3439.69
Bid: 117.65
Ask: 120.15
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 3480.00 Call
Premium: 11385
Stock Price At Alert Generation: 3432.67
Bid: 113.85
Ask: 117.35
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 3480.00 Call
Premium: 11855
Stock Price At Alert Generation: 3441.59
Bid: 118.55
Ask: 121.35
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 3480.00 Call
Premium: 11755
Stock Price At Alert Generation: 3440.0
Bid: 117.55
Ask: 120.8
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 3480.00 Call
Premium: 11405
Stock Price At Alert Generation: 3436.34
Bid: 114.05
Ask: 119.4
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 3480.00 Call
Premium: 10935
Stock Price At Alert Generation: 3427.0
Bid: 109.35
Ask: 112.85
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 3480.00 Call
Premium: 11255
Stock Price At Alert Generation: 3439.55
Bid: 112.55
Ask: 117.2
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 3480.00 Call
Premium: 10965
Stock Price At Alert Generation: 3432.04
Bid: 109.65
Ask: 114.4
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 3460.00 Call
Premium: 11570
Stock Price At Alert Generation: 3422.0
Bid: 115.7
Ask: 118.85
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 3440.00 Call
Premium: 11875
Stock Price At Alert Generation: 3405.0
Bid: 118.75
Ask: 122.95
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 3460.00 Call
Premium: 11645
Stock Price At Alert Generation: 3421.45
Bid: 116.45
Ask: 119.45
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 3480.00 Call
Premium: 11335
Stock Price At Alert Generation: 3431.52
Bid: 113.35
Ask: 117.2
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 3480.00 Call
Premium: 11200
Stock Price At Alert Generation: 3434.0
Bid: 112.0
Ask: 116.5
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 3480.00 Call
Premium: 11980
Stock Price At Alert Generation: 3444.42
Bid: 119.8
Ask: 123.55
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 3500.00 Call
Premium: 11125
Stock Price At Alert Generation: 3452.21
Bid: 111.25
Ask: 113.0
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 3480.00 Call
Premium: 11930
Stock Price At Alert Generation: 3432.02
Bid: 119.3
Ask: 124.2
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 3480.00 Call
Premium: 11930
Stock Price At Alert Generation: 3433.0
Bid: 119.3
Ask: 124.2
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 3480.00 Call
Premium: 11930
Stock Price At Alert Generation: 3432.01
Bid: 119.3
Ask: 124.2
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 3480.00 Call
Premium: 11930
Stock Price At Alert Generation: 3431.0
Bid: 119.3
Ask: 124.2
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 3480.00 Call
Premium: 11930
Stock Price At Alert Generation: 3431.0
Bid: 119.3
Ask: 124.2
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 3480.00 Call
Premium: 11930
Stock Price At Alert Generation: 3428.3
Bid: 119.3
Ask: 124.2
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 3480.00 Call
Premium: 11930
Stock Price At Alert Generation: 3426.01
Bid: 119.3
Ask: 124.2
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 3480.00 Call
Premium: 11930
Stock Price At Alert Generation: 3426.11
Bid: 119.3
Ask: 124.2
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 33.50 Call
Premium: 111
Stock Price At Alert Generation: 32.69
Bid: 1.11
Ask: 1.14
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 33.50 Call
Premium: 115
Stock Price At Alert Generation: 32.84
Bid: 1.16
Ask: 1.19
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 33.50 Call
Premium: 114
Stock Price At Alert Generation: 32.81
Bid: 1.15
Ask: 1.18
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 33.50 Call
Premium: 119
Stock Price At Alert Generation: 32.86
Bid: 1.19
Ask: 1.21
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 33.50 Call
Premium: 122
Stock Price At Alert Generation: 32.94
Bid: 1.22
Ask: 1.26
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 33.50 Call
Premium: 123
Stock Price At Alert Generation: 32.99
Bid: 1.23
Ask: 1.27
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 33.50 Call
Premium: 117
Stock Price At Alert Generation: 32.93
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 33.50 Call
Premium: 121
Stock Price At Alert Generation: 32.99
Bid: 1.21
Ask: 1.23
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 33.50 Call
Premium: 121
Stock Price At Alert Generation: 33.0
Bid: 1.21
Ask: 1.23
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 33.50 Call
Premium: 114
Stock Price At Alert Generation: 32.91
Bid: 1.15
Ask: 1.18
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 33.50 Call
Premium: 112
Stock Price At Alert Generation: 32.81
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 33.50 Call
Premium: 112
Stock Price At Alert Generation: 32.75
Bid: 1.12
Ask: 1.14
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 33.50 Call
Premium: 113
Stock Price At Alert Generation: 32.86
Bid: 1.14
Ask: 1.19
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 33.50 Call
Premium: 121
Stock Price At Alert Generation: 32.96
Bid: 1.21
Ask: 1.24
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 33.50 Call
Premium: 118
Stock Price At Alert Generation: 32.93
Bid: 1.18
Ask: 1.22
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 33.50 Call
Premium: 110
Stock Price At Alert Generation: 32.77
Bid: 1.1
Ask: 1.13
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 33.50 Call
Premium: 108
Stock Price At Alert Generation: 32.75
Bid: 1.08
Ask: 1.13
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 33.00 Call
Premium: 125
Stock Price At Alert Generation: 32.6
Bid: 1.25
Ask: 1.29
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 33.50 Call
Premium: 105
Stock Price At Alert Generation: 32.68
Bid: 1.05
Ask: 1.13
Alert generated at: Thu, 27 Aug 2020 16:52:51
Sell
18 Sep 2020 33.50 Call
Premium: 108
Stock Price At Alert Generation: 32.72
Bid: 1.08
Ask: 1.13
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 33.50 Call
Premium: 119
Stock Price At Alert Generation: 32.97
Bid: 1.19
Ask: 1.23
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 33.50 Call
Premium: 117
Stock Price At Alert Generation: 32.96
Bid: 1.17
Ask: 1.23
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 33.50 Call
Premium: 115
Stock Price At Alert Generation: 32.88
Bid: 1.16
Ask: 1.19
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 33.50 Call
Premium: 112
Stock Price At Alert Generation: 32.85
Bid: 1.13
Ask: 1.18
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 33.50 Call
Premium: 112
Stock Price At Alert Generation: 32.8
Bid: 1.13
Ask: 1.16
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 33.50 Call
Premium: 120
Stock Price At Alert Generation: 32.96
Bid: 1.2
Ask: 1.23
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 33.50 Call
Premium: 112
Stock Price At Alert Generation: 32.77
Bid: 1.13
Ask: 1.17
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 33.50 Call
Premium: 111
Stock Price At Alert Generation: 32.75
Bid: 1.11
Ask: 1.16
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 33.50 Call
Premium: 114
Stock Price At Alert Generation: 32.84
Bid: 1.15
Ask: 1.18
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 33.00 Call
Premium: 128
Stock Price At Alert Generation: 32.67
Bid: 1.28
Ask: 1.31
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 33.00 Call
Premium: 127
Stock Price At Alert Generation: 32.57
Bid: 1.27
Ask: 1.29
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 33.00 Call
Premium: 119
Stock Price At Alert Generation: 32.51
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 33.00 Call
Premium: 119
Stock Price At Alert Generation: 32.48
Bid: 1.19
Ask: 1.2
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 33.00 Call
Premium: 115
Stock Price At Alert Generation: 32.44
Bid: 1.16
Ask: 1.18
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 33.00 Call
Premium: 111
Stock Price At Alert Generation: 32.3
Bid: 1.11
Ask: 1.13
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 33.00 Call
Premium: 118
Stock Price At Alert Generation: 32.5
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 33.50 Call
Premium: 107
Stock Price At Alert Generation: 32.68
Bid: 1.07
Ask: 1.14
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 33.00 Call
Premium: 121
Stock Price At Alert Generation: 32.52
Bid: 1.21
Ask: 1.28
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 33.00 Call
Premium: 115
Stock Price At Alert Generation: 32.51
Bid: 1.16
Ask: 1.24
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 33.00 Call
Premium: 108
Stock Price At Alert Generation: 32.25
Bid: 1.08
Ask: 1.17
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 32.50 Call
Premium: 131
Stock Price At Alert Generation: 32.07
Bid: 1.31
Ask: 1.38
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 32.50 Call
Premium: 131
Stock Price At Alert Generation: 32.06
Bid: 1.31
Ask: 1.38
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 32.50 Call
Premium: 131
Stock Price At Alert Generation: 32.06
Bid: 1.31
Ask: 1.38
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 32.50 Call
Premium: 131
Stock Price At Alert Generation: 32.06
Bid: 1.31
Ask: 1.38
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 32.50 Call
Premium: 131
Stock Price At Alert Generation: 32.01
Bid: 1.31
Ask: 1.38
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 32.50 Call
Premium: 131
Stock Price At Alert Generation: 32.01
Bid: 1.31
Ask: 1.38
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 32.50 Call
Premium: 131
Stock Price At Alert Generation: 32.01
Bid: 1.31
Ask: 1.38
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 32.50 Call
Premium: 131
Stock Price At Alert Generation: 32.05
Bid: 1.31
Ask: 1.38
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 300.00 Call
Premium: 1165
Stock Price At Alert Generation: 294.58
Bid: 11.65
Ask: 11.75
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 300.00 Call
Premium: 1190
Stock Price At Alert Generation: 295.06
Bid: 11.9
Ask: 12.15
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 300.00 Call
Premium: 1185
Stock Price At Alert Generation: 294.62
Bid: 11.85
Ask: 12.05
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 297.50 Call
Premium: 1290
Stock Price At Alert Generation: 294.54
Bid: 12.9
Ask: 13.15
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 297.50 Call
Premium: 1245
Stock Price At Alert Generation: 294.09
Bid: 12.45
Ask: 12.7
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 300.00 Call
Premium: 1185
Stock Price At Alert Generation: 294.91
Bid: 11.85
Ask: 12.0
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 300.00 Call
Premium: 1185
Stock Price At Alert Generation: 294.8
Bid: 11.85
Ask: 12.05
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 300.00 Call
Premium: 1210
Stock Price At Alert Generation: 295.4
Bid: 12.1
Ask: 12.3
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 300.00 Call
Premium: 1210
Stock Price At Alert Generation: 295.42
Bid: 12.1
Ask: 12.3
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 300.00 Call
Premium: 1200
Stock Price At Alert Generation: 295.11
Bid: 12.0
Ask: 12.1
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 297.50 Call
Premium: 1250
Stock Price At Alert Generation: 294.02
Bid: 12.5
Ask: 12.7
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 297.50 Call
Premium: 1240
Stock Price At Alert Generation: 294.4
Bid: 12.4
Ask: 12.75
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 297.50 Call
Premium: 1205
Stock Price At Alert Generation: 293.66
Bid: 12.05
Ask: 12.35
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 297.50 Call
Premium: 1220
Stock Price At Alert Generation: 293.49
Bid: 12.2
Ask: 12.4
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 297.50 Call
Premium: 1255
Stock Price At Alert Generation: 294.32
Bid: 12.55
Ask: 12.8
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 297.50 Call
Premium: 1210
Stock Price At Alert Generation: 293.02
Bid: 12.1
Ask: 12.35
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 297.50 Call
Premium: 1225
Stock Price At Alert Generation: 293.09
Bid: 12.25
Ask: 12.5
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 297.50 Call
Premium: 1215
Stock Price At Alert Generation: 292.98
Bid: 12.15
Ask: 12.55
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 297.50 Call
Premium: 1250
Stock Price At Alert Generation: 293.89
Bid: 12.5
Ask: 12.75
Alert generated at: Thu, 27 Aug 2020 16:52:50
Sell
18 Sep 2020 300.00 Call
Premium: 1205
Stock Price At Alert Generation: 294.89
Bid: 12.05
Ask: 12.15
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 300.00 Call
Premium: 1270
Stock Price At Alert Generation: 296.19
Bid: 12.7
Ask: 12.9
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 300.00 Call
Premium: 1285
Stock Price At Alert Generation: 296.35
Bid: 12.85
Ask: 13.0
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 300.00 Call
Premium: 1310
Stock Price At Alert Generation: 297.01
Bid: 13.1
Ask: 13.2
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 300.00 Call
Premium: 1310
Stock Price At Alert Generation: 296.8
Bid: 13.1
Ask: 13.25
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 302.50 Call
Premium: 1255
Stock Price At Alert Generation: 298.19
Bid: 12.55
Ask: 12.85
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 302.50 Call
Premium: 1240
Stock Price At Alert Generation: 297.99
Bid: 12.4
Ask: 12.7
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 300.00 Call
Premium: 1285
Stock Price At Alert Generation: 296.63
Bid: 12.85
Ask: 12.95
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 302.50 Call
Premium: 1215
Stock Price At Alert Generation: 297.5
Bid: 12.15
Ask: 12.4
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 302.50 Call
Premium: 1230
Stock Price At Alert Generation: 297.95
Bid: 12.3
Ask: 12.6
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 300.00 Call
Premium: 1305
Stock Price At Alert Generation: 296.99
Bid: 13.05
Ask: 13.3
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 300.00 Call
Premium: 1310
Stock Price At Alert Generation: 296.94
Bid: 13.1
Ask: 13.25
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 302.50 Call
Premium: 1215
Stock Price At Alert Generation: 297.62
Bid: 12.15
Ask: 12.55
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 302.50 Call
Premium: 1315
Stock Price At Alert Generation: 299.23
Bid: 13.15
Ask: 13.45
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 302.50 Call
Premium: 1255
Stock Price At Alert Generation: 298.35
Bid: 12.55
Ask: 12.85
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 302.50 Call
Premium: 1200
Stock Price At Alert Generation: 297.21
Bid: 12.0
Ask: 12.35
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 300.00 Call
Premium: 1275
Stock Price At Alert Generation: 296.43
Bid: 12.75
Ask: 12.9
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 302.50 Call
Premium: 1265
Stock Price At Alert Generation: 298.09
Bid: 12.65
Ask: 13.4
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 302.50 Call
Premium: 1230
Stock Price At Alert Generation: 297.61
Bid: 12.3
Ask: 13.05
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 302.50 Call
Premium: 1275
Stock Price At Alert Generation: 298.91
Bid: 12.75
Ask: 13.85
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 305.00 Call
Premium: 1490
Stock Price At Alert Generation: 301.1
Bid: 14.9
Ask: 15.2
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 305.00 Call
Premium: 1490
Stock Price At Alert Generation: 299.01
Bid: 14.9
Ask: 15.2
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 310.00 Call
Premium: 1275
Stock Price At Alert Generation: 302.01
Bid: 12.75
Ask: 13.15
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 305.00 Call
Premium: 1490
Stock Price At Alert Generation: 301.56
Bid: 14.9
Ask: 15.2
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 305.00 Call
Premium: 1490
Stock Price At Alert Generation: 301.5
Bid: 14.9
Ask: 15.2
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 305.00 Call
Premium: 1490
Stock Price At Alert Generation: 301.37
Bid: 14.9
Ask: 15.2
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
11 Sep 2020 305.00 Call
Premium: 1270
Stock Price At Alert Generation: 301.5
Bid: 12.7
Ask: 13.2
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
11 Sep 2020 305.00 Call
Premium: 1270
Stock Price At Alert Generation: 300.16
Bid: 12.7
Ask: 13.2
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
11 Sep 2020 310.00 Call
Premium: 1080
Stock Price At Alert Generation: 302.01
Bid: 10.8
Ask: 11.3
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 290.00 Call
Premium: 1275
Stock Price At Alert Generation: 284.78
Bid: 12.75
Ask: 13.0
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 290.00 Call
Premium: 1315
Stock Price At Alert Generation: 285.3
Bid: 13.15
Ask: 13.4
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 290.00 Call
Premium: 1340
Stock Price At Alert Generation: 285.65
Bid: 13.4
Ask: 13.6
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 290.00 Call
Premium: 1365
Stock Price At Alert Generation: 285.9
Bid: 13.65
Ask: 13.75
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 290.00 Call
Premium: 1325
Stock Price At Alert Generation: 285.21
Bid: 13.25
Ask: 13.5
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 290.00 Call
Premium: 1335
Stock Price At Alert Generation: 285.3
Bid: 13.35
Ask: 13.5
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 290.00 Call
Premium: 1310
Stock Price At Alert Generation: 285.1
Bid: 13.1
Ask: 13.4
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 290.00 Call
Premium: 1345
Stock Price At Alert Generation: 285.52
Bid: 13.45
Ask: 13.55
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 290.00 Call
Premium: 1320
Stock Price At Alert Generation: 285.44
Bid: 13.2
Ask: 13.35
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 290.00 Call
Premium: 1280
Stock Price At Alert Generation: 284.65
Bid: 12.8
Ask: 13.0
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 290.00 Call
Premium: 1285
Stock Price At Alert Generation: 284.51
Bid: 12.85
Ask: 13.05
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 290.00 Call
Premium: 1290
Stock Price At Alert Generation: 285.04
Bid: 12.9
Ask: 13.0
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 290.00 Call
Premium: 1230
Stock Price At Alert Generation: 284.06
Bid: 12.3
Ask: 12.5
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 290.00 Call
Premium: 1240
Stock Price At Alert Generation: 284.27
Bid: 12.4
Ask: 12.6
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 290.00 Call
Premium: 1255
Stock Price At Alert Generation: 284.22
Bid: 12.55
Ask: 12.65
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 290.00 Call
Premium: 1210
Stock Price At Alert Generation: 283.1
Bid: 12.1
Ask: 12.35
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 290.00 Call
Premium: 1215
Stock Price At Alert Generation: 283.4
Bid: 12.15
Ask: 12.3
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 290.00 Call
Premium: 1205
Stock Price At Alert Generation: 283.07
Bid: 12.05
Ask: 12.2
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 290.00 Call
Premium: 1205
Stock Price At Alert Generation: 283.45
Bid: 12.05
Ask: 12.3
Alert generated at: Thu, 27 Aug 2020 16:52:51
Sell
18 Sep 2020 290.00 Call
Premium: 1235
Stock Price At Alert Generation: 284.1
Bid: 12.35
Ask: 12.6
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 290.00 Call
Premium: 1240
Stock Price At Alert Generation: 284.46
Bid: 12.4
Ask: 12.6
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 290.00 Call
Premium: 1230
Stock Price At Alert Generation: 284.36
Bid: 12.3
Ask: 12.4
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 290.00 Call
Premium: 1250
Stock Price At Alert Generation: 284.82
Bid: 12.5
Ask: 12.75
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 290.00 Call
Premium: 1275
Stock Price At Alert Generation: 285.14
Bid: 12.75
Ask: 12.95
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 290.00 Call
Premium: 1320
Stock Price At Alert Generation: 286.06
Bid: 13.2
Ask: 13.4
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 290.00 Call
Premium: 1285
Stock Price At Alert Generation: 285.46
Bid: 12.85
Ask: 13.05
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 290.00 Call
Premium: 1260
Stock Price At Alert Generation: 284.75
Bid: 12.6
Ask: 12.85
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 290.00 Call
Premium: 1285
Stock Price At Alert Generation: 285.27
Bid: 12.85
Ask: 13.05
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 290.00 Call
Premium: 1285
Stock Price At Alert Generation: 285.02
Bid: 12.85
Ask: 13.05
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 290.00 Call
Premium: 1305
Stock Price At Alert Generation: 285.49
Bid: 13.05
Ask: 13.25
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 290.00 Call
Premium: 1280
Stock Price At Alert Generation: 284.84
Bid: 12.8
Ask: 13.05
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 290.00 Call
Premium: 1305
Stock Price At Alert Generation: 285.32
Bid: 13.05
Ask: 13.35
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 290.00 Call
Premium: 1315
Stock Price At Alert Generation: 285.54
Bid: 13.15
Ask: 13.35
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 290.00 Call
Premium: 1330
Stock Price At Alert Generation: 285.89
Bid: 13.3
Ask: 13.75
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 290.00 Call
Premium: 1220
Stock Price At Alert Generation: 284.04
Bid: 12.2
Ask: 12.55
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 290.00 Call
Premium: 1300
Stock Price At Alert Generation: 285.4
Bid: 13.0
Ask: 13.45
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 290.00 Call
Premium: 1360
Stock Price At Alert Generation: 285.92
Bid: 13.6
Ask: 13.7
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 295.00 Call
Premium: 1225
Stock Price At Alert Generation: 287.8
Bid: 12.25
Ask: 12.6
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 295.00 Call
Premium: 1250
Stock Price At Alert Generation: 289.8
Bid: 12.5
Ask: 13.6
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 295.00 Call
Premium: 1500
Stock Price At Alert Generation: 291.54
Bid: 15.0
Ask: 15.75
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 295.00 Call
Premium: 1500
Stock Price At Alert Generation: 289.13
Bid: 15.0
Ask: 15.75
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 295.00 Call
Premium: 1500
Stock Price At Alert Generation: 290.6
Bid: 15.0
Ask: 15.75
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 295.00 Call
Premium: 1500
Stock Price At Alert Generation: 290.09
Bid: 15.0
Ask: 15.75
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 295.00 Call
Premium: 1500
Stock Price At Alert Generation: 289.71
Bid: 15.0
Ask: 15.75
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 295.00 Call
Premium: 1500
Stock Price At Alert Generation: 289.8
Bid: 15.0
Ask: 15.75
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 295.00 Call
Premium: 1500
Stock Price At Alert Generation: 289.5
Bid: 15.0
Ask: 15.75
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 295.00 Call
Premium: 1500
Stock Price At Alert Generation: 289.13
Bid: 15.0
Ask: 15.75
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 295.00 Call
Premium: 1500
Stock Price At Alert Generation: 289.82
Bid: 15.0
Ask: 15.75
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 136.00 Call
Premium: 291
Stock Price At Alert Generation: 134.19
Bid: 2.91
Ask: 2.97
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 136.00 Call
Premium: 300
Stock Price At Alert Generation: 134.48
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 137.00 Call
Premium: 270
Stock Price At Alert Generation: 134.74
Bid: 2.7
Ask: 2.81
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 137.00 Call
Premium: 290
Stock Price At Alert Generation: 135.05
Bid: 2.9
Ask: 2.98
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 137.00 Call
Premium: 288
Stock Price At Alert Generation: 134.94
Bid: 2.88
Ask: 2.96
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 137.00 Call
Premium: 291
Stock Price At Alert Generation: 134.94
Bid: 2.91
Ask: 3.0
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 137.00 Call
Premium: 288
Stock Price At Alert Generation: 134.91
Bid: 2.88
Ask: 2.96
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 137.00 Call
Premium: 288
Stock Price At Alert Generation: 134.89
Bid: 2.88
Ask: 2.94
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 137.00 Call
Premium: 283
Stock Price At Alert Generation: 134.77
Bid: 2.83
Ask: 2.92
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 136.00 Call
Premium: 315
Stock Price At Alert Generation: 134.54
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 136.00 Call
Premium: 320
Stock Price At Alert Generation: 134.54
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 136.00 Call
Premium: 315
Stock Price At Alert Generation: 134.47
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 136.00 Call
Premium: 295
Stock Price At Alert Generation: 134.21
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 136.00 Call
Premium: 305
Stock Price At Alert Generation: 134.46
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 136.00 Call
Premium: 305
Stock Price At Alert Generation: 134.45
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 136.00 Call
Premium: 300
Stock Price At Alert Generation: 134.21
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 136.00 Call
Premium: 290
Stock Price At Alert Generation: 133.94
Bid: 2.9
Ask: 2.96
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 135.00 Call
Premium: 310
Stock Price At Alert Generation: 133.47
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 135.00 Call
Premium: 320
Stock Price At Alert Generation: 133.63
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 27 Aug 2020 16:52:51
Sell
18 Sep 2020 135.00 Call
Premium: 315
Stock Price At Alert Generation: 133.66
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 136.00 Call
Premium: 288
Stock Price At Alert Generation: 134.09
Bid: 2.88
Ask: 2.95
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 136.00 Call
Premium: 296
Stock Price At Alert Generation: 134.18
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 137.00 Call
Premium: 283
Stock Price At Alert Generation: 134.66
Bid: 2.83
Ask: 2.9
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 137.00 Call
Premium: 287
Stock Price At Alert Generation: 134.92
Bid: 2.87
Ask: 3.05
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 137.00 Call
Premium: 282
Stock Price At Alert Generation: 134.75
Bid: 2.82
Ask: 2.9
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 137.00 Call
Premium: 290
Stock Price At Alert Generation: 135.1
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 137.00 Call
Premium: 274
Stock Price At Alert Generation: 134.67
Bid: 2.74
Ask: 2.81
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 137.00 Call
Premium: 268
Stock Price At Alert Generation: 134.71
Bid: 2.68
Ask: 2.77
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 137.00 Call
Premium: 278
Stock Price At Alert Generation: 134.83
Bid: 2.78
Ask: 2.92
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 137.00 Call
Premium: 299
Stock Price At Alert Generation: 135.15
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 137.00 Call
Premium: 287
Stock Price At Alert Generation: 134.66
Bid: 2.87
Ask: 2.94
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 136.00 Call
Premium: 315
Stock Price At Alert Generation: 134.65
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 137.00 Call
Premium: 277
Stock Price At Alert Generation: 134.67
Bid: 2.77
Ask: 2.84
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 137.00 Call
Premium: 276
Stock Price At Alert Generation: 134.91
Bid: 2.76
Ask: 2.85
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 138.00 Call
Premium: 268
Stock Price At Alert Generation: 135.87
Bid: 2.68
Ask: 2.93
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 137.00 Call
Premium: 295
Stock Price At Alert Generation: 134.87
Bid: 2.95
Ask: 3.1
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 136.00 Call
Premium: 291
Stock Price At Alert Generation: 134.34
Bid: 2.91
Ask: 2.98
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 135.00 Call
Premium: 320
Stock Price At Alert Generation: 132.9
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 135.00 Call
Premium: 236
Stock Price At Alert Generation: 133.35
Bid: 2.36
Ask: 2.47
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 134.00 Call
Premium: 273
Stock Price At Alert Generation: 132.22
Bid: 2.73
Ask: 2.9
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 134.00 Call
Premium: 273
Stock Price At Alert Generation: 132.22
Bid: 2.73
Ask: 2.9
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 134.00 Call
Premium: 273
Stock Price At Alert Generation: 132.28
Bid: 2.73
Ask: 2.9
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 134.00 Call
Premium: 273
Stock Price At Alert Generation: 132.26
Bid: 2.73
Ask: 2.9
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 134.00 Call
Premium: 273
Stock Price At Alert Generation: 132.3
Bid: 2.73
Ask: 2.9
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 134.00 Call
Premium: 273
Stock Price At Alert Generation: 132.22
Bid: 2.73
Ask: 2.9
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 134.00 Call
Premium: 273
Stock Price At Alert Generation: 132.28
Bid: 2.73
Ask: 2.9
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 134.00 Call
Premium: 273
Stock Price At Alert Generation: 132.28
Bid: 2.73
Ask: 2.9
Alert generated at: Thu, 27 Aug 2020 12:02:43