Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
18 Sep 2020 22.00 Call
Premium: 100

Stock Price At Alert Generation: 21.76
Bid: 1.0
Ask: 1.02
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 22.50 Call
Premium: 84

Stock Price At Alert Generation: 21.9
Bid: 0.84
Ask: 0.87
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 22.50 Call
Premium: 83

Stock Price At Alert Generation: 21.85
Bid: 0.83
Ask: 0.84
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 22.50 Call
Premium: 85

Stock Price At Alert Generation: 21.91
Bid: 0.85
Ask: 0.86
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 22.50 Call
Premium: 85

Stock Price At Alert Generation: 21.9
Bid: 0.85
Ask: 0.86
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 22.50 Call
Premium: 93

Stock Price At Alert Generation: 22.07
Bid: 0.93
Ask: 0.95
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 22.50 Call
Premium: 88

Stock Price At Alert Generation: 21.94
Bid: 0.88
Ask: 0.89
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 22.50 Call
Premium: 85

Stock Price At Alert Generation: 21.89
Bid: 0.85
Ask: 0.87
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 22.50 Call
Premium: 86

Stock Price At Alert Generation: 21.91
Bid: 0.86
Ask: 0.88
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 22.50 Call
Premium: 85

Stock Price At Alert Generation: 21.92
Bid: 0.85
Ask: 0.87
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 22.50 Call
Premium: 83

Stock Price At Alert Generation: 21.87
Bid: 0.83
Ask: 0.84
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 22.50 Call
Premium: 84

Stock Price At Alert Generation: 21.93
Bid: 0.84
Ask: 0.85
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 22.50 Call
Premium: 87

Stock Price At Alert Generation: 21.97
Bid: 0.87
Ask: 0.89
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 22.50 Call
Premium: 84

Stock Price At Alert Generation: 21.89
Bid: 0.84
Ask: 0.86
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 22.50 Call
Premium: 82

Stock Price At Alert Generation: 21.88
Bid: 0.82
Ask: 0.84
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 22.50 Call
Premium: 83

Stock Price At Alert Generation: 21.87
Bid: 0.83
Ask: 0.85
Alert generated at: Thu, 27 Aug 2020 16:52:50
Sell
18 Sep 2020 22.50 Call
Premium: 89

Stock Price At Alert Generation: 21.94
Bid: 0.89
Ask: 0.91
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 22.50 Call
Premium: 94

Stock Price At Alert Generation: 22.04
Bid: 0.94
Ask: 0.96
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 22.50 Call
Premium: 96

Stock Price At Alert Generation: 22.06
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 22.09
Bid: 1.0
Ask: 1.01
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 22.50 Call
Premium: 90

Stock Price At Alert Generation: 21.96
Bid: 0.9
Ask: 0.92
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 22.50 Call
Premium: 89

Stock Price At Alert Generation: 21.88
Bid: 0.89
Ask: 0.93
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 22.00 Call
Premium: 105

Stock Price At Alert Generation: 21.77
Bid: 1.05
Ask: 1.07
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 21.50 Call
Premium: 95

Stock Price At Alert Generation: 21.25
Bid: 0.95
Ask: 0.97
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 21.50 Call
Premium: 95

Stock Price At Alert Generation: 21.27
Bid: 0.95
Ask: 0.97
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 21.50 Call
Premium: 95

Stock Price At Alert Generation: 21.28
Bid: 0.95
Ask: 0.98
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 21.50 Call
Premium: 93

Stock Price At Alert Generation: 21.24
Bid: 0.93
Ask: 0.96
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 21.50 Call
Premium: 88

Stock Price At Alert Generation: 21.14
Bid: 0.88
Ask: 0.91
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 21.50 Call
Premium: 89

Stock Price At Alert Generation: 21.15
Bid: 0.89
Ask: 0.92
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 21.50 Call
Premium: 90

Stock Price At Alert Generation: 21.16
Bid: 0.9
Ask: 0.92
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 21.50 Call
Premium: 82

Stock Price At Alert Generation: 20.91
Bid: 0.82
Ask: 0.84
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 21.50 Call
Premium: 83

Stock Price At Alert Generation: 21.02
Bid: 0.83
Ask: 0.85
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 21.50 Call
Premium: 89

Stock Price At Alert Generation: 21.15
Bid: 0.89
Ask: 0.9
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 21.50 Call
Premium: 87

Stock Price At Alert Generation: 21.17
Bid: 0.87
Ask: 0.93
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 22.00 Call
Premium: 75

Stock Price At Alert Generation: 21.44
Bid: 0.75
Ask: 0.79
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 21.50 Call
Premium: 96

Stock Price At Alert Generation: 21.23
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 21.50 Call
Premium: 96

Stock Price At Alert Generation: 21.2
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 21.50 Call
Premium: 96

Stock Price At Alert Generation: 21.24
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 21.50 Call
Premium: 96

Stock Price At Alert Generation: 21.25
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 21.50 Call
Premium: 96

Stock Price At Alert Generation: 21.26
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 21.50 Call
Premium: 96

Stock Price At Alert Generation: 21.26
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 21.50 Call
Premium: 96

Stock Price At Alert Generation: 21.16
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 21.50 Call
Premium: 96

Stock Price At Alert Generation: 21.23
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 21.50 Call
Premium: 96

Stock Price At Alert Generation: 21.16
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 35.00 Call
Premium: 177

Stock Price At Alert Generation: 34.62
Bid: 1.77
Ask: 1.8
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 35.00 Call
Premium: 177

Stock Price At Alert Generation: 34.65
Bid: 1.77
Ask: 1.8
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 35.00 Call
Premium: 176

Stock Price At Alert Generation: 34.65
Bid: 1.76
Ask: 1.81
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 35.50 Call
Premium: 158

Stock Price At Alert Generation: 34.73
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 35.00 Call
Premium: 172

Stock Price At Alert Generation: 34.55
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 35.50 Call
Premium: 157

Stock Price At Alert Generation: 34.73
Bid: 1.57
Ask: 1.61
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 35.50 Call
Premium: 155

Stock Price At Alert Generation: 34.67
Bid: 1.55
Ask: 1.59
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 35.00 Call
Premium: 178

Stock Price At Alert Generation: 34.63
Bid: 1.78
Ask: 1.8
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 35.00 Call
Premium: 173

Stock Price At Alert Generation: 34.57
Bid: 1.73
Ask: 1.77
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 35.00 Call
Premium: 173

Stock Price At Alert Generation: 34.61
Bid: 1.73
Ask: 1.76
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 35.00 Call
Premium: 171

Stock Price At Alert Generation: 34.54
Bid: 1.71
Ask: 1.75
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 35.00 Call
Premium: 170

Stock Price At Alert Generation: 34.57
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 35.00 Call
Premium: 165

Stock Price At Alert Generation: 34.48
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 35.00 Call
Premium: 165

Stock Price At Alert Generation: 34.5
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 35.00 Call
Premium: 170

Stock Price At Alert Generation: 34.57
Bid: 1.7
Ask: 1.72
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 35.00 Call
Premium: 163

Stock Price At Alert Generation: 34.42
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 35.00 Call
Premium: 157

Stock Price At Alert Generation: 34.31
Bid: 1.57
Ask: 1.61
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 35.00 Call
Premium: 152

Stock Price At Alert Generation: 34.21
Bid: 1.52
Ask: 1.57
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 35.00 Call
Premium: 168

Stock Price At Alert Generation: 34.5
Bid: 1.68
Ask: 1.7
Alert generated at: Thu, 27 Aug 2020 16:52:50
Sell
18 Sep 2020 35.00 Call
Premium: 168

Stock Price At Alert Generation: 34.52
Bid: 1.68
Ask: 1.71
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 35.00 Call
Premium: 172

Stock Price At Alert Generation: 34.57
Bid: 1.72
Ask: 1.75
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 35.00 Call
Premium: 172

Stock Price At Alert Generation: 34.52
Bid: 1.72
Ask: 1.75
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 35.00 Call
Premium: 175

Stock Price At Alert Generation: 34.6
Bid: 1.75
Ask: 1.79
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 35.00 Call
Premium: 171

Stock Price At Alert Generation: 34.53
Bid: 1.71
Ask: 1.73
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 35.50 Call
Premium: 160

Stock Price At Alert Generation: 34.77
Bid: 1.6
Ask: 1.63
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 35.50 Call
Premium: 162

Stock Price At Alert Generation: 34.84
Bid: 1.62
Ask: 1.67
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 35.50 Call
Premium: 152

Stock Price At Alert Generation: 34.66
Bid: 1.52
Ask: 1.57
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 35.00 Call
Premium: 170

Stock Price At Alert Generation: 34.52
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 35.00 Call
Premium: 171

Stock Price At Alert Generation: 34.55
Bid: 1.71
Ask: 1.74
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 35.00 Call
Premium: 170

Stock Price At Alert Generation: 34.54
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 35.00 Call
Premium: 163

Stock Price At Alert Generation: 34.47
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 35.00 Call
Premium: 170

Stock Price At Alert Generation: 34.64
Bid: 1.7
Ask: 1.72
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 35.00 Call
Premium: 172

Stock Price At Alert Generation: 34.6
Bid: 1.72
Ask: 1.75
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 35.00 Call
Premium: 174

Stock Price At Alert Generation: 34.59
Bid: 1.74
Ask: 1.77
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 34.50 Call
Premium: 167

Stock Price At Alert Generation: 34.04
Bid: 1.67
Ask: 1.72
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 34.50 Call
Premium: 170

Stock Price At Alert Generation: 34.14
Bid: 1.7
Ask: 1.77
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 35.00 Call
Premium: 157

Stock Price At Alert Generation: 34.33
Bid: 1.57
Ask: 1.62
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 34.50 Call
Premium: 160

Stock Price At Alert Generation: 34.03
Bid: 1.6
Ask: 1.67
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 35.00 Call
Premium: 140

Stock Price At Alert Generation: 34.25
Bid: 1.4
Ask: 1.48
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 35.00 Call
Premium: 158

Stock Price At Alert Generation: 34.3
Bid: 1.58
Ask: 1.64
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 34.50 Call
Premium: 176

Stock Price At Alert Generation: 33.86
Bid: 1.76
Ask: 1.87
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 34.50 Call
Premium: 176

Stock Price At Alert Generation: 34.0
Bid: 1.76
Ask: 1.87
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 34.50 Call
Premium: 176

Stock Price At Alert Generation: 34.0
Bid: 1.76
Ask: 1.87
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 34.50 Call
Premium: 176

Stock Price At Alert Generation: 34.0
Bid: 1.76
Ask: 1.87
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 34.50 Call
Premium: 176

Stock Price At Alert Generation: 34.01
Bid: 1.76
Ask: 1.87
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 34.50 Call
Premium: 176

Stock Price At Alert Generation: 34.01
Bid: 1.76
Ask: 1.87
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 34.50 Call
Premium: 176

Stock Price At Alert Generation: 34.01
Bid: 1.76
Ask: 1.87
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 34.50 Call
Premium: 176

Stock Price At Alert Generation: 34.01
Bid: 1.76
Ask: 1.87
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 510.00 Call
Premium: 2095

Stock Price At Alert Generation: 500.56
Bid: 20.95
Ask: 21.15
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 510.00 Call
Premium: 2160

Stock Price At Alert Generation: 501.57
Bid: 21.6
Ask: 21.8
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 510.00 Call
Premium: 2200

Stock Price At Alert Generation: 502.26
Bid: 22.0
Ask: 22.2
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 510.00 Call
Premium: 2240

Stock Price At Alert Generation: 502.77
Bid: 22.4
Ask: 22.6
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 510.00 Call
Premium: 2190

Stock Price At Alert Generation: 502.07
Bid: 21.9
Ask: 22.15
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 510.00 Call
Premium: 2250

Stock Price At Alert Generation: 503.11
Bid: 22.5
Ask: 22.7
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 510.00 Call
Premium: 2220

Stock Price At Alert Generation: 502.1
Bid: 22.2
Ask: 22.35
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 510.00 Call
Premium: 2250

Stock Price At Alert Generation: 502.82
Bid: 22.5
Ask: 22.75
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 510.00 Call
Premium: 2225

Stock Price At Alert Generation: 502.27
Bid: 22.25
Ask: 22.5
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 510.00 Call
Premium: 2220

Stock Price At Alert Generation: 502.17
Bid: 22.2
Ask: 22.35
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 510.00 Call
Premium: 2185

Stock Price At Alert Generation: 501.52
Bid: 21.85
Ask: 22.1
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 510.00 Call
Premium: 2190

Stock Price At Alert Generation: 501.44
Bid: 21.9
Ask: 22.1
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 505.00 Call
Premium: 2240

Stock Price At Alert Generation: 499.49
Bid: 22.4
Ask: 22.55
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 510.00 Call
Premium: 2095

Stock Price At Alert Generation: 500.12
Bid: 20.95
Ask: 21.15
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 510.00 Call
Premium: 2120

Stock Price At Alert Generation: 500.41
Bid: 21.2
Ask: 21.45
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 505.00 Call
Premium: 2265

Stock Price At Alert Generation: 498.28
Bid: 22.65
Ask: 22.95
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 505.00 Call
Premium: 2300

Stock Price At Alert Generation: 499.18
Bid: 23.0
Ask: 23.2
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 505.00 Call
Premium: 2185

Stock Price At Alert Generation: 497.22
Bid: 21.85
Ask: 22.2
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 505.00 Call
Premium: 2290

Stock Price At Alert Generation: 498.52
Bid: 22.9
Ask: 23.15
Alert generated at: Thu, 27 Aug 2020 16:52:50
Sell
18 Sep 2020 510.00 Call
Premium: 2225

Stock Price At Alert Generation: 500.81
Bid: 22.25
Ask: 22.4
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 510.00 Call
Premium: 2315

Stock Price At Alert Generation: 502.63
Bid: 23.15
Ask: 23.35
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 510.00 Call
Premium: 2310

Stock Price At Alert Generation: 502.51
Bid: 23.1
Ask: 23.25
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 510.00 Call
Premium: 2365

Stock Price At Alert Generation: 503.95
Bid: 23.65
Ask: 23.8
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 510.00 Call
Premium: 2380

Stock Price At Alert Generation: 504.27
Bid: 23.8
Ask: 24.0
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 510.00 Call
Premium: 2400

Stock Price At Alert Generation: 504.64
Bid: 24.0
Ask: 24.2
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 510.00 Call
Premium: 2425

Stock Price At Alert Generation: 504.86
Bid: 24.25
Ask: 24.45
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 510.00 Call
Premium: 2360

Stock Price At Alert Generation: 503.9
Bid: 23.6
Ask: 23.8
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 510.00 Call
Premium: 2355

Stock Price At Alert Generation: 504.56
Bid: 23.55
Ask: 23.8
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 510.00 Call
Premium: 2380

Stock Price At Alert Generation: 504.92
Bid: 23.8
Ask: 24.0
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 510.00 Call
Premium: 2375

Stock Price At Alert Generation: 504.34
Bid: 23.75
Ask: 24.0
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 510.00 Call
Premium: 2330

Stock Price At Alert Generation: 503.77
Bid: 23.3
Ask: 23.5
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 510.00 Call
Premium: 2340

Stock Price At Alert Generation: 503.86
Bid: 23.4
Ask: 23.6
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 515.00 Call
Premium: 2195

Stock Price At Alert Generation: 505.52
Bid: 21.95
Ask: 22.1
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 515.00 Call
Premium: 2165

Stock Price At Alert Generation: 505.03
Bid: 21.65
Ask: 21.85
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 510.00 Call
Premium: 2265

Stock Price At Alert Generation: 503.61
Bid: 22.65
Ask: 22.85
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 515.00 Call
Premium: 2130

Stock Price At Alert Generation: 505.6
Bid: 21.3
Ask: 21.6
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 515.00 Call
Premium: 2250

Stock Price At Alert Generation: 508.32
Bid: 22.5
Ask: 22.75
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 515.00 Call
Premium: 2230

Stock Price At Alert Generation: 508.11
Bid: 22.3
Ask: 22.55
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 515.00 Call
Premium: 2325

Stock Price At Alert Generation: 508.9
Bid: 23.25
Ask: 23.55
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 515.00 Call
Premium: 2190

Stock Price At Alert Generation: 509.15
Bid: 21.9
Ask: 22.35
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 515.00 Call
Premium: 2190

Stock Price At Alert Generation: 505.84
Bid: 21.9
Ask: 22.35
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 515.00 Call
Premium: 2190

Stock Price At Alert Generation: 507.73
Bid: 21.9
Ask: 22.35
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 515.00 Call
Premium: 2190

Stock Price At Alert Generation: 508.1
Bid: 21.9
Ask: 22.35
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 515.00 Call
Premium: 2190

Stock Price At Alert Generation: 508.1
Bid: 21.9
Ask: 22.35
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 515.00 Call
Premium: 2190

Stock Price At Alert Generation: 507.65
Bid: 21.9
Ask: 22.35
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 515.00 Call
Premium: 2190

Stock Price At Alert Generation: 507.49
Bid: 21.9
Ask: 22.35
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 515.00 Call
Premium: 2190

Stock Price At Alert Generation: 508.2
Bid: 21.9
Ask: 22.35
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 515.00 Call
Premium: 2190

Stock Price At Alert Generation: 508.67
Bid: 21.9
Ask: 22.35
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 232.50 Call
Premium: 675

Stock Price At Alert Generation: 227.73
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 232.50 Call
Premium: 710

Stock Price At Alert Generation: 228.33
Bid: 7.1
Ask: 7.25
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 232.50 Call
Premium: 705

Stock Price At Alert Generation: 228.33
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 232.50 Call
Premium: 740

Stock Price At Alert Generation: 228.9
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 232.50 Call
Premium: 715

Stock Price At Alert Generation: 228.23
Bid: 7.15
Ask: 7.35
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 232.50 Call
Premium: 695

Stock Price At Alert Generation: 227.84
Bid: 6.95
Ask: 7.2
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 232.50 Call
Premium: 705

Stock Price At Alert Generation: 228.05
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 232.50 Call
Premium: 715

Stock Price At Alert Generation: 228.31
Bid: 7.15
Ask: 7.35
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 232.50 Call
Premium: 705

Stock Price At Alert Generation: 228.35
Bid: 7.05
Ask: 7.35
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 232.50 Call
Premium: 685

Stock Price At Alert Generation: 227.88
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 230.00 Call
Premium: 775

Stock Price At Alert Generation: 227.3
Bid: 7.75
Ask: 7.85
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 230.00 Call
Premium: 720

Stock Price At Alert Generation: 227.0
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 230.00 Call
Premium: 660

Stock Price At Alert Generation: 226.13
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 230.00 Call
Premium: 670

Stock Price At Alert Generation: 226.36
Bid: 6.7
Ask: 7.0
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 230.00 Call
Premium: 695

Stock Price At Alert Generation: 226.54
Bid: 6.95
Ask: 7.1
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 230.00 Call
Premium: 670

Stock Price At Alert Generation: 225.86
Bid: 6.7
Ask: 6.9
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 230.00 Call
Premium: 705

Stock Price At Alert Generation: 226.65
Bid: 7.05
Ask: 7.1
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 227.50 Call
Premium: 745

Stock Price At Alert Generation: 224.73
Bid: 7.45
Ask: 7.75
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 230.00 Call
Premium: 650

Stock Price At Alert Generation: 225.25
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 27 Aug 2020 16:52:50
Sell
18 Sep 2020 230.00 Call
Premium: 700

Stock Price At Alert Generation: 226.88
Bid: 7.0
Ask: 7.15
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 232.50 Call
Premium: 685

Stock Price At Alert Generation: 227.87
Bid: 6.85
Ask: 7.05
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 230.00 Call
Premium: 755

Stock Price At Alert Generation: 227.29
Bid: 7.55
Ask: 7.7
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 232.50 Call
Premium: 740

Stock Price At Alert Generation: 228.65
Bid: 7.4
Ask: 7.65
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 232.50 Call
Premium: 755

Stock Price At Alert Generation: 228.74
Bid: 7.55
Ask: 7.75
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 232.50 Call
Premium: 785

Stock Price At Alert Generation: 229.43
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 232.50 Call
Premium: 765

Stock Price At Alert Generation: 229.25
Bid: 7.65
Ask: 7.95
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 232.50 Call
Premium: 760

Stock Price At Alert Generation: 228.52
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 232.50 Call
Premium: 790

Stock Price At Alert Generation: 229.02
Bid: 7.9
Ask: 8.1
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 232.50 Call
Premium: 790

Stock Price At Alert Generation: 229.18
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 232.50 Call
Premium: 844

Stock Price At Alert Generation: 229.91
Bid: 8.45
Ask: 8.65
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 232.50 Call
Premium: 745

Stock Price At Alert Generation: 228.58
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 235.00 Call
Premium: 785

Stock Price At Alert Generation: 230.99
Bid: 7.85
Ask: 8.0
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 232.50 Call
Premium: 775

Stock Price At Alert Generation: 228.71
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 230.00 Call
Premium: 815

Stock Price At Alert Generation: 227.68
Bid: 8.15
Ask: 8.25
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 230.00 Call
Premium: 755

Stock Price At Alert Generation: 226.42
Bid: 7.55
Ask: 7.75
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 230.00 Call
Premium: 770

Stock Price At Alert Generation: 226.68
Bid: 7.7
Ask: 7.75
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 230.00 Call
Premium: 745

Stock Price At Alert Generation: 226.02
Bid: 7.45
Ask: 7.85
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 225.00 Call
Premium: 590

Stock Price At Alert Generation: 221.28
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 225.00 Call
Premium: 570

Stock Price At Alert Generation: 221.93
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 227.50 Call
Premium: 459

Stock Price At Alert Generation: 222.81
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 222.50 Call
Premium: 650

Stock Price At Alert Generation: 220.16
Bid: 6.5
Ask: 7.0
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 220.65
Bid: 5.65
Ask: 5.7
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 220.65
Bid: 5.65
Ask: 5.7
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 220.5
Bid: 5.65
Ask: 5.7
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 220.5
Bid: 5.65
Ask: 5.7
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 220.5
Bid: 5.65
Ask: 5.7
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 220.4
Bid: 5.65
Ask: 5.7
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 220.37
Bid: 5.65
Ask: 5.7
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 535.00 Call
Premium: 2039

Stock Price At Alert Generation: 527.47
Bid: 20.4
Ask: 20.85
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 535.00 Call
Premium: 2025

Stock Price At Alert Generation: 527.25
Bid: 20.25
Ask: 20.55
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 535.00 Call
Premium: 1964

Stock Price At Alert Generation: 525.62
Bid: 19.65
Ask: 19.95
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 535.00 Call
Premium: 1964

Stock Price At Alert Generation: 525.94
Bid: 19.65
Ask: 20.35
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 530.00 Call
Premium: 2080

Stock Price At Alert Generation: 524.16
Bid: 20.8
Ask: 21.1
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 535.00 Call
Premium: 1950

Stock Price At Alert Generation: 526.85
Bid: 19.5
Ask: 20.05
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 535.00 Call
Premium: 1914

Stock Price At Alert Generation: 525.91
Bid: 19.15
Ask: 19.7
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 535.00 Call
Premium: 2025

Stock Price At Alert Generation: 527.12
Bid: 20.25
Ask: 20.6
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 535.00 Call
Premium: 1985

Stock Price At Alert Generation: 527.79
Bid: 19.85
Ask: 20.45
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 535.00 Call
Premium: 1964

Stock Price At Alert Generation: 526.5
Bid: 19.65
Ask: 20.15
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 530.00 Call
Premium: 2130

Stock Price At Alert Generation: 524.38
Bid: 21.3
Ask: 21.8
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 535.00 Call
Premium: 1950

Stock Price At Alert Generation: 525.44
Bid: 19.5
Ask: 20.2
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 530.00 Call
Premium: 2055

Stock Price At Alert Generation: 524.04
Bid: 20.55
Ask: 21.1
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 535.00 Call
Premium: 1935

Stock Price At Alert Generation: 525.42
Bid: 19.35
Ask: 19.95
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 535.00 Call
Premium: 1925

Stock Price At Alert Generation: 525.19
Bid: 19.25
Ask: 19.85
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 530.00 Call
Premium: 2045

Stock Price At Alert Generation: 523.56
Bid: 20.45
Ask: 21.25
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 530.00 Call
Premium: 2100

Stock Price At Alert Generation: 524.43
Bid: 21.0
Ask: 21.7
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 530.00 Call
Premium: 2010

Stock Price At Alert Generation: 523.25
Bid: 20.1
Ask: 20.65
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 530.00 Call
Premium: 2050

Stock Price At Alert Generation: 524.3
Bid: 20.5
Ask: 21.7
Alert generated at: Thu, 27 Aug 2020 16:52:51
Sell
18 Sep 2020 535.00 Call
Premium: 1989

Stock Price At Alert Generation: 527.5
Bid: 19.9
Ask: 20.4
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 535.00 Call
Premium: 2060

Stock Price At Alert Generation: 528.73
Bid: 20.6
Ask: 21.0
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 535.00 Call
Premium: 2014

Stock Price At Alert Generation: 528.12
Bid: 20.15
Ask: 20.7
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 540.00 Call
Premium: 1950

Stock Price At Alert Generation: 530.96
Bid: 19.5
Ask: 20.2
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 540.00 Call
Premium: 1935

Stock Price At Alert Generation: 530.34
Bid: 19.35
Ask: 19.9
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 540.00 Call
Premium: 2080

Stock Price At Alert Generation: 534.19
Bid: 20.8
Ask: 21.15
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 540.00 Call
Premium: 2100

Stock Price At Alert Generation: 534.32
Bid: 21.0
Ask: 21.4
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 540.00 Call
Premium: 2045

Stock Price At Alert Generation: 533.0
Bid: 20.45
Ask: 20.8
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 540.00 Call
Premium: 2075

Stock Price At Alert Generation: 534.07
Bid: 20.75
Ask: 21.15
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 545.00 Call
Premium: 2020

Stock Price At Alert Generation: 535.34
Bid: 20.2
Ask: 20.75
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 540.00 Call
Premium: 2165

Stock Price At Alert Generation: 534.08
Bid: 21.65
Ask: 22.1
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 540.00 Call
Premium: 2060

Stock Price At Alert Generation: 532.37
Bid: 20.6
Ask: 21.05
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 540.00 Call
Premium: 2100

Stock Price At Alert Generation: 533.98
Bid: 21.0
Ask: 21.7
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 540.00 Call
Premium: 2180

Stock Price At Alert Generation: 534.28
Bid: 21.8
Ask: 22.65
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 540.00 Call
Premium: 2120

Stock Price At Alert Generation: 532.43
Bid: 21.2
Ask: 21.55
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 535.00 Call
Premium: 2135

Stock Price At Alert Generation: 528.95
Bid: 21.35
Ask: 22.1
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 540.00 Call
Premium: 2160

Stock Price At Alert Generation: 532.77
Bid: 21.6
Ask: 22.3
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 540.00 Call
Premium: 2190

Stock Price At Alert Generation: 534.26
Bid: 21.9
Ask: 22.75
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 545.00 Call
Premium: 2115

Stock Price At Alert Generation: 535.81
Bid: 21.15
Ask: 22.3
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 550.00 Call
Premium: 2445

Stock Price At Alert Generation: 541.75
Bid: 24.45
Ask: 25.05
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 545.00 Call
Premium: 2495

Stock Price At Alert Generation: 537.19
Bid: 24.95
Ask: 27.7
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 545.00 Call
Premium: 2495

Stock Price At Alert Generation: 539.0
Bid: 24.95
Ask: 27.7
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 545.00 Call
Premium: 2495

Stock Price At Alert Generation: 539.51
Bid: 24.95
Ask: 27.7
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 550.00 Call
Premium: 2445

Stock Price At Alert Generation: 540.0
Bid: 24.45
Ask: 25.05
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 550.00 Call
Premium: 2445

Stock Price At Alert Generation: 540.0
Bid: 24.45
Ask: 25.05
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 545.00 Call
Premium: 2495

Stock Price At Alert Generation: 539.5
Bid: 24.95
Ask: 27.7
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 545.00 Call
Premium: 2495

Stock Price At Alert Generation: 538.02
Bid: 24.95
Ask: 27.7
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 545.00 Call
Premium: 2495

Stock Price At Alert Generation: 539.0
Bid: 24.95
Ask: 27.7
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 135.00 Call
Premium: 710

Stock Price At Alert Generation: 132.9
Bid: 7.1
Ask: 7.25
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 135.00 Call
Premium: 710

Stock Price At Alert Generation: 133.13
Bid: 7.1
Ask: 7.25
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 135.00 Call
Premium: 705

Stock Price At Alert Generation: 133.21
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 135.00 Call
Premium: 710

Stock Price At Alert Generation: 133.11
Bid: 7.1
Ask: 7.3
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 135.00 Call
Premium: 720

Stock Price At Alert Generation: 133.56
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 135.00 Call
Premium: 715

Stock Price At Alert Generation: 133.34
Bid: 7.15
Ask: 7.4
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 136.00 Call
Premium: 695

Stock Price At Alert Generation: 133.81
Bid: 6.95
Ask: 7.25
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 136.00 Call
Premium: 690

Stock Price At Alert Generation: 134.02
Bid: 6.9
Ask: 7.3
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 135.00 Call
Premium: 705

Stock Price At Alert Generation: 133.33
Bid: 7.05
Ask: 7.4
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 134.00 Call
Premium: 700

Stock Price At Alert Generation: 132.54
Bid: 7.0
Ask: 7.3
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 135.00 Call
Premium: 690

Stock Price At Alert Generation: 133.24
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 135.00 Call
Premium: 720

Stock Price At Alert Generation: 133.5
Bid: 7.2
Ask: 7.55
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 136.00 Call
Premium: 710

Stock Price At Alert Generation: 134.12
Bid: 7.1
Ask: 7.35
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 136.00 Call
Premium: 720

Stock Price At Alert Generation: 134.44
Bid: 7.2
Ask: 7.65
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 136.00 Call
Premium: 680

Stock Price At Alert Generation: 133.87
Bid: 6.8
Ask: 7.5
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 136.00 Call
Premium: 685

Stock Price At Alert Generation: 133.92
Bid: 6.85
Ask: 7.2
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 134.00 Call
Premium: 685

Stock Price At Alert Generation: 132.62
Bid: 6.85
Ask: 7.3
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 136.00 Call
Premium: 675

Stock Price At Alert Generation: 134.08
Bid: 6.75
Ask: 7.4
Alert generated at: Thu, 27 Aug 2020 16:52:51
Sell
18 Sep 2020 136.00 Call
Premium: 780

Stock Price At Alert Generation: 134.57
Bid: 7.8
Ask: 8.0
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 137.00 Call
Premium: 770

Stock Price At Alert Generation: 135.06
Bid: 7.7
Ask: 8.05
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 138.00 Call
Premium: 805

Stock Price At Alert Generation: 136.44
Bid: 8.05
Ask: 8.55
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 137.00 Call
Premium: 825

Stock Price At Alert Generation: 135.57
Bid: 8.25
Ask: 8.7
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 140.00 Call
Premium: 844

Stock Price At Alert Generation: 138.17
Bid: 8.45
Ask: 8.9
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 140.00 Call
Premium: 850

Stock Price At Alert Generation: 138.08
Bid: 8.5
Ask: 8.85
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 140.00 Call
Premium: 855

Stock Price At Alert Generation: 137.91
Bid: 8.55
Ask: 8.8
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 140.00 Call
Premium: 810

Stock Price At Alert Generation: 137.12
Bid: 8.1
Ask: 8.45
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 140.00 Call
Premium: 869

Stock Price At Alert Generation: 137.71
Bid: 8.7
Ask: 8.9
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 138.00 Call
Premium: 770

Stock Price At Alert Generation: 135.69
Bid: 7.7
Ask: 8.45
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 138.00 Call
Premium: 819

Stock Price At Alert Generation: 136.01
Bid: 8.2
Ask: 8.65
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 137.00 Call
Premium: 840

Stock Price At Alert Generation: 135.57
Bid: 8.4
Ask: 8.95
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 135.00 Call
Premium: 780

Stock Price At Alert Generation: 132.9
Bid: 7.8
Ask: 8.35
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 136.00 Call
Premium: 815

Stock Price At Alert Generation: 134.48
Bid: 8.15
Ask: 8.55
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 127.00 Call
Premium: 610

Stock Price At Alert Generation: 125.0
Bid: 6.1
Ask: 6.75
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 127.00 Call
Premium: 610

Stock Price At Alert Generation: 125.0
Bid: 6.1
Ask: 6.75
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 127.00 Call
Premium: 610

Stock Price At Alert Generation: 124.76
Bid: 6.1
Ask: 6.75
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 126.00 Call
Premium: 660

Stock Price At Alert Generation: 124.71
Bid: 6.6
Ask: 6.85
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 126.00 Call
Premium: 660

Stock Price At Alert Generation: 124.58
Bid: 6.6
Ask: 6.85
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 126.00 Call
Premium: 660

Stock Price At Alert Generation: 124.5
Bid: 6.6
Ask: 6.85
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 165.00 Call
Premium: 775

Stock Price At Alert Generation: 161.16
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 165.00 Call
Premium: 775

Stock Price At Alert Generation: 161.21
Bid: 7.75
Ask: 7.95
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 165.00 Call
Premium: 790

Stock Price At Alert Generation: 161.23
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 165.00 Call
Premium: 790

Stock Price At Alert Generation: 161.4
Bid: 7.9
Ask: 8.1
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 162.50 Call
Premium: 875

Stock Price At Alert Generation: 160.85
Bid: 8.75
Ask: 8.9
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 165.00 Call
Premium: 785

Stock Price At Alert Generation: 161.22
Bid: 7.85
Ask: 8.05
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 162.50 Call
Premium: 875

Stock Price At Alert Generation: 160.79
Bid: 8.75
Ask: 8.95
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 165.00 Call
Premium: 819

Stock Price At Alert Generation: 161.63
Bid: 8.2
Ask: 8.35
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 165.00 Call
Premium: 825

Stock Price At Alert Generation: 161.78
Bid: 8.25
Ask: 8.4
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 165.00 Call
Premium: 819

Stock Price At Alert Generation: 161.68
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 165.00 Call
Premium: 815

Stock Price At Alert Generation: 161.52
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 165.00 Call
Premium: 810

Stock Price At Alert Generation: 161.45
Bid: 8.1
Ask: 8.3
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 162.50 Call
Premium: 850

Stock Price At Alert Generation: 160.57
Bid: 8.5
Ask: 8.7
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 165.00 Call
Premium: 765

Stock Price At Alert Generation: 160.9
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 162.50 Call
Premium: 840

Stock Price At Alert Generation: 160.13
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 162.50 Call
Premium: 770

Stock Price At Alert Generation: 158.73
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 162.50 Call
Premium: 785

Stock Price At Alert Generation: 159.16
Bid: 7.85
Ask: 8.05
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 162.50 Call
Premium: 755

Stock Price At Alert Generation: 158.51
Bid: 7.55
Ask: 7.7
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 162.50 Call
Premium: 760

Stock Price At Alert Generation: 159.0
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 27 Aug 2020 16:52:50
Sell
18 Sep 2020 162.50 Call
Premium: 795

Stock Price At Alert Generation: 159.63
Bid: 7.95
Ask: 8.15
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 162.50 Call
Premium: 825

Stock Price At Alert Generation: 160.46
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 162.50 Call
Premium: 819

Stock Price At Alert Generation: 160.25
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 165.00 Call
Premium: 760

Stock Price At Alert Generation: 160.97
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 162.50 Call
Premium: 825

Stock Price At Alert Generation: 160.45
Bid: 8.25
Ask: 8.5
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 165.00 Call
Premium: 775

Stock Price At Alert Generation: 161.48
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 165.00 Call
Premium: 780

Stock Price At Alert Generation: 161.36
Bid: 7.8
Ask: 7.95
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 165.00 Call
Premium: 775

Stock Price At Alert Generation: 161.01
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 165.00 Call
Premium: 770

Stock Price At Alert Generation: 161.03
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 165.00 Call
Premium: 819

Stock Price At Alert Generation: 161.83
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 165.00 Call
Premium: 850

Stock Price At Alert Generation: 162.35
Bid: 8.5
Ask: 8.7
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 165.00 Call
Premium: 835

Stock Price At Alert Generation: 161.89
Bid: 8.35
Ask: 8.6
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 165.00 Call
Premium: 844

Stock Price At Alert Generation: 162.41
Bid: 8.45
Ask: 8.75
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 165.00 Call
Premium: 869

Stock Price At Alert Generation: 162.6
Bid: 8.7
Ask: 8.95
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 165.00 Call
Premium: 955

Stock Price At Alert Generation: 163.21
Bid: 9.55
Ask: 9.85
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 165.00 Call
Premium: 915

Stock Price At Alert Generation: 162.96
Bid: 9.15
Ask: 9.65
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 167.50 Call
Premium: 830

Stock Price At Alert Generation: 163.46
Bid: 8.3
Ask: 8.5
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 167.50 Call
Premium: 925

Stock Price At Alert Generation: 165.5
Bid: 9.25
Ask: 9.7
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 165.00 Call
Premium: 915

Stock Price At Alert Generation: 163.09
Bid: 9.15
Ask: 9.55
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 165.00 Call
Premium: 850

Stock Price At Alert Generation: 162.69
Bid: 8.5
Ask: 8.85
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 165.00 Call
Premium: 960

Stock Price At Alert Generation: 163.16
Bid: 9.6
Ask: 9.85
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 165.00 Call
Premium: 960

Stock Price At Alert Generation: 162.09
Bid: 9.6
Ask: 9.85
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 167.50 Call
Premium: 855

Stock Price At Alert Generation: 163.5
Bid: 8.55
Ask: 8.85
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 165.00 Call
Premium: 960

Stock Price At Alert Generation: 163.05
Bid: 9.6
Ask: 9.85
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 165.00 Call
Premium: 960

Stock Price At Alert Generation: 163.2
Bid: 9.6
Ask: 9.85
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 165.00 Call
Premium: 960

Stock Price At Alert Generation: 163.0
Bid: 9.6
Ask: 9.85
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 165.00 Call
Premium: 960

Stock Price At Alert Generation: 163.15
Bid: 9.6
Ask: 9.85
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 165.00 Call
Premium: 960

Stock Price At Alert Generation: 162.53
Bid: 9.6
Ask: 9.85
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 165.00 Call
Premium: 960

Stock Price At Alert Generation: 162.53
Bid: 9.6
Ask: 9.85
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 515.00 Call
Premium: 1820

Stock Price At Alert Generation: 506.13
Bid: 18.2
Ask: 18.75
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 515.00 Call
Premium: 1920

Stock Price At Alert Generation: 508.1
Bid: 19.2
Ask: 19.75
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 515.00 Call
Premium: 1939

Stock Price At Alert Generation: 507.95
Bid: 19.4
Ask: 19.75
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 515.00 Call
Premium: 1980

Stock Price At Alert Generation: 508.77
Bid: 19.8
Ask: 20.15
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 515.00 Call
Premium: 1955

Stock Price At Alert Generation: 507.96
Bid: 19.55
Ask: 19.9
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 515.00 Call
Premium: 2005

Stock Price At Alert Generation: 508.6
Bid: 20.05
Ask: 20.4
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 515.00 Call
Premium: 1980

Stock Price At Alert Generation: 508.61
Bid: 19.8
Ask: 20.2
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 515.00 Call
Premium: 2045

Stock Price At Alert Generation: 509.45
Bid: 20.45
Ask: 20.7
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 515.00 Call
Premium: 1989

Stock Price At Alert Generation: 508.63
Bid: 19.9
Ask: 20.25
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 515.00 Call
Premium: 1960

Stock Price At Alert Generation: 507.63
Bid: 19.6
Ask: 19.85
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 515.00 Call
Premium: 1960

Stock Price At Alert Generation: 507.0
Bid: 19.6
Ask: 19.85
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 515.00 Call
Premium: 1945

Stock Price At Alert Generation: 507.2
Bid: 19.45
Ask: 19.75
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 515.00 Call
Premium: 1814

Stock Price At Alert Generation: 505.0
Bid: 18.15
Ask: 18.4
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 515.00 Call
Premium: 1845

Stock Price At Alert Generation: 505.37
Bid: 18.45
Ask: 18.85
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 515.00 Call
Premium: 1855

Stock Price At Alert Generation: 505.01
Bid: 18.55
Ask: 18.95
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 510.00 Call
Premium: 2014

Stock Price At Alert Generation: 503.91
Bid: 20.15
Ask: 20.55
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 510.00 Call
Premium: 2045

Stock Price At Alert Generation: 504.57
Bid: 20.45
Ask: 20.85
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 510.00 Call
Premium: 1989

Stock Price At Alert Generation: 503.24
Bid: 19.9
Ask: 20.4
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 515.00 Call
Premium: 1814

Stock Price At Alert Generation: 505.24
Bid: 18.15
Ask: 18.5
Alert generated at: Thu, 27 Aug 2020 16:52:51
Sell
18 Sep 2020 515.00 Call
Premium: 1920

Stock Price At Alert Generation: 507.25
Bid: 19.2
Ask: 20.0
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 515.00 Call
Premium: 2025

Stock Price At Alert Generation: 509.53
Bid: 20.25
Ask: 20.8
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 515.00 Call
Premium: 1980

Stock Price At Alert Generation: 508.41
Bid: 19.8
Ask: 20.35
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 515.00 Call
Premium: 2039

Stock Price At Alert Generation: 509.3
Bid: 20.4
Ask: 20.7
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 515.00 Call
Premium: 2039

Stock Price At Alert Generation: 509.84
Bid: 20.4
Ask: 21.0
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 520.00 Call
Premium: 1960

Stock Price At Alert Generation: 512.01
Bid: 19.6
Ask: 20.2
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 520.00 Call
Premium: 1945

Stock Price At Alert Generation: 511.58
Bid: 19.45
Ask: 19.85
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 520.00 Call
Premium: 1870

Stock Price At Alert Generation: 510.44
Bid: 18.7
Ask: 19.3
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 520.00 Call
Premium: 1950

Stock Price At Alert Generation: 511.41
Bid: 19.5
Ask: 19.85
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 520.00 Call
Premium: 1985

Stock Price At Alert Generation: 512.32
Bid: 19.85
Ask: 20.1
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 520.00 Call
Premium: 1964

Stock Price At Alert Generation: 511.57
Bid: 19.65
Ask: 19.95
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 520.00 Call
Premium: 1925

Stock Price At Alert Generation: 511.05
Bid: 19.25
Ask: 19.7
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 520.00 Call
Premium: 1930

Stock Price At Alert Generation: 511.39
Bid: 19.3
Ask: 19.9
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 515.00 Call
Premium: 2045

Stock Price At Alert Generation: 509.47
Bid: 20.45
Ask: 21.0
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 515.00 Call
Premium: 2035

Stock Price At Alert Generation: 508.99
Bid: 20.35
Ask: 20.7
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 515.00 Call
Premium: 1910

Stock Price At Alert Generation: 506.85
Bid: 19.1
Ask: 19.4
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 515.00 Call
Premium: 1970

Stock Price At Alert Generation: 507.62
Bid: 19.7
Ask: 20.1
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 520.00 Call
Premium: 1839

Stock Price At Alert Generation: 510.1
Bid: 18.4
Ask: 19.1
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 520.00 Call
Premium: 1900

Stock Price At Alert Generation: 511.34
Bid: 19.0
Ask: 19.75
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 520.00 Call
Premium: 1850

Stock Price At Alert Generation: 513.36
Bid: 18.5
Ask: 19.95
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 520.00 Call
Premium: 1870

Stock Price At Alert Generation: 513.8
Bid: 18.7
Ask: 19.5
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 515.00 Call
Premium: 2085

Stock Price At Alert Generation: 509.75
Bid: 20.85
Ask: 21.7
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 520.00 Call
Premium: 1870

Stock Price At Alert Generation: 510.0
Bid: 18.7
Ask: 19.5
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 520.00 Call
Premium: 1870

Stock Price At Alert Generation: 510.3
Bid: 18.7
Ask: 19.5
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 520.00 Call
Premium: 1870

Stock Price At Alert Generation: 510.1
Bid: 18.7
Ask: 19.5
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 515.00 Call
Premium: 2085

Stock Price At Alert Generation: 509.71
Bid: 20.85
Ask: 21.7
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 520.00 Call
Premium: 1870

Stock Price At Alert Generation: 510.0
Bid: 18.7
Ask: 19.5
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 515.00 Call
Premium: 2085

Stock Price At Alert Generation: 509.01
Bid: 20.85
Ask: 21.7
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 515.00 Call
Premium: 2085

Stock Price At Alert Generation: 509.0
Bid: 20.85
Ask: 21.7
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 2250.00 Call
Premium: 17535

Stock Price At Alert Generation: 2223.3
Bid: 175.35
Ask: 177.25
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 2275.00 Call
Premium: 17750

Stock Price At Alert Generation: 2240.59
Bid: 177.5
Ask: 179.3
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 2275.00 Call
Premium: 17545

Stock Price At Alert Generation: 2239.48
Bid: 175.45
Ask: 176.95
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 2275.00 Call
Premium: 17830

Stock Price At Alert Generation: 2243.4
Bid: 178.3
Ask: 179.8
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 2275.00 Call
Premium: 17685

Stock Price At Alert Generation: 2238.7
Bid: 176.85
Ask: 178.5
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 2275.00 Call
Premium: 17695

Stock Price At Alert Generation: 2238.87
Bid: 176.95
Ask: 178.6
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 2275.00 Call
Premium: 17475

Stock Price At Alert Generation: 2235.08
Bid: 174.75
Ask: 176.4
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 2275.00 Call
Premium: 17955

Stock Price At Alert Generation: 2241.39
Bid: 179.55
Ask: 181.25
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 2275.00 Call
Premium: 17960

Stock Price At Alert Generation: 2245.0
Bid: 179.6
Ask: 181.35
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 2250.00 Call
Premium: 17725

Stock Price At Alert Generation: 2223.51
Bid: 177.25
Ask: 179.2
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 2250.00 Call
Premium: 18185

Stock Price At Alert Generation: 2220.32
Bid: 181.85
Ask: 183.8
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 2275.00 Call
Premium: 17355

Stock Price At Alert Generation: 2233.78
Bid: 173.55
Ask: 175.45
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 2250.00 Call
Premium: 17200

Stock Price At Alert Generation: 2222.27
Bid: 172.0
Ask: 174.05
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 2275.00 Call
Premium: 17545

Stock Price At Alert Generation: 2235.97
Bid: 175.45
Ask: 177.35
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 2275.00 Call
Premium: 17295

Stock Price At Alert Generation: 2232.33
Bid: 172.95
Ask: 174.9
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 2250.00 Call
Premium: 16980

Stock Price At Alert Generation: 2203.16
Bid: 169.8
Ask: 171.55
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 2250.00 Call
Premium: 16785

Stock Price At Alert Generation: 2208.37
Bid: 167.85
Ask: 169.8
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 2225.00 Call
Premium: 16375

Stock Price At Alert Generation: 2185.12
Bid: 163.75
Ask: 170.0
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 2225.00 Call
Premium: 15660

Stock Price At Alert Generation: 2185.0
Bid: 156.6
Ask: 158.85
Alert generated at: Thu, 27 Aug 2020 16:52:51
Sell
18 Sep 2020 2225.00 Call
Premium: 16625

Stock Price At Alert Generation: 2200.0
Bid: 166.25
Ask: 169.35
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 2275.00 Call
Premium: 17170

Stock Price At Alert Generation: 2250.01
Bid: 171.7
Ask: 173.75
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 2275.00 Call
Premium: 17070

Stock Price At Alert Generation: 2248.81
Bid: 170.7
Ask: 173.7
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 2325.00 Call
Premium: 17565

Stock Price At Alert Generation: 2289.99
Bid: 175.65
Ask: 178.05
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 2300.00 Call
Premium: 17360

Stock Price At Alert Generation: 2270.85
Bid: 173.6
Ask: 175.45
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 2325.00 Call
Premium: 16815

Stock Price At Alert Generation: 2278.85
Bid: 168.15
Ask: 170.15
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 2300.00 Call
Premium: 16535

Stock Price At Alert Generation: 2257.98
Bid: 165.35
Ask: 167.0
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 2275.00 Call
Premium: 16340

Stock Price At Alert Generation: 2240.87
Bid: 163.4
Ask: 164.65
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 2275.00 Call
Premium: 16094

Stock Price At Alert Generation: 2237.6
Bid: 160.95
Ask: 162.5
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 2275.00 Call
Premium: 15725

Stock Price At Alert Generation: 2232.16
Bid: 157.25
Ask: 158.45
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 2250.00 Call
Premium: 16035

Stock Price At Alert Generation: 2216.34
Bid: 160.35
Ask: 161.9
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 2250.00 Call
Premium: 15715

Stock Price At Alert Generation: 2214.23
Bid: 157.15
Ask: 158.05
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 2250.00 Call
Premium: 15880

Stock Price At Alert Generation: 2215.6
Bid: 158.8
Ask: 160.6
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 2250.00 Call
Premium: 15630

Stock Price At Alert Generation: 2213.45
Bid: 156.3
Ask: 157.6
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 2250.00 Call
Premium: 15669

Stock Price At Alert Generation: 2207.26
Bid: 156.7
Ask: 158.6
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 2250.00 Call
Premium: 15290

Stock Price At Alert Generation: 2204.39
Bid: 152.9
Ask: 155.0
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 2250.00 Call
Premium: 15475

Stock Price At Alert Generation: 2211.77
Bid: 154.75
Ask: 156.6
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 2250.00 Call
Premium: 15585

Stock Price At Alert Generation: 2205.9
Bid: 155.85
Ask: 157.95
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 2250.00 Call
Premium: 15969

Stock Price At Alert Generation: 2213.21
Bid: 159.7
Ask: 161.9
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 2225.00 Call
Premium: 14994

Stock Price At Alert Generation: 2192.2
Bid: 149.95
Ask: 158.85
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 2200.00 Call
Premium: 14260

Stock Price At Alert Generation: 2175.6
Bid: 142.6
Ask: 148.0
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 2185.00 Call
Premium: 14465

Stock Price At Alert Generation: 2161.72
Bid: 144.65
Ask: 159.2
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 2200.00 Call
Premium: 14260

Stock Price At Alert Generation: 2174.12
Bid: 142.6
Ask: 148.0
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 2200.00 Call
Premium: 14260

Stock Price At Alert Generation: 2173.26
Bid: 142.6
Ask: 148.0
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 2200.00 Call
Premium: 14260

Stock Price At Alert Generation: 2170.41
Bid: 142.6
Ask: 148.0
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 2190.00 Call
Premium: 14394

Stock Price At Alert Generation: 2165.06
Bid: 143.95
Ask: 157.4
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 2185.00 Call
Premium: 14465

Stock Price At Alert Generation: 2160.11
Bid: 144.65
Ask: 159.2
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 2190.00 Call
Premium: 14394

Stock Price At Alert Generation: 2165.22
Bid: 143.95
Ask: 157.4
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 2200.00 Call
Premium: 14260

Stock Price At Alert Generation: 2171.0
Bid: 142.6
Ask: 148.0
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.6
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.59
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 138.00 Call
Premium: 310

Stock Price At Alert Generation: 136.34
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 139.00 Call
Premium: 291

Stock Price At Alert Generation: 136.72
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 138.00 Call
Premium: 330

Stock Price At Alert Generation: 136.5
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 136.98
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 139.00 Call
Premium: 310

Stock Price At Alert Generation: 137.17
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 139.00 Call
Premium: 315

Stock Price At Alert Generation: 137.09
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 139.00 Call
Premium: 305

Stock Price At Alert Generation: 137.21
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 139.00 Call
Premium: 310

Stock Price At Alert Generation: 136.99
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 140.00 Call
Premium: 320

Stock Price At Alert Generation: 137.96
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 139.00 Call
Premium: 340

Stock Price At Alert Generation: 137.57
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 140.00 Call
Premium: 305

Stock Price At Alert Generation: 137.89
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 140.00 Call
Premium: 345

Stock Price At Alert Generation: 138.18
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 140.00 Call
Premium: 345

Stock Price At Alert Generation: 138.18
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 140.00 Call
Premium: 320

Stock Price At Alert Generation: 137.75
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 139.00 Call
Premium: 350

Stock Price At Alert Generation: 137.61
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.54
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 140.00 Call
Premium: 305

Stock Price At Alert Generation: 138.15
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 27 Aug 2020 16:52:51
Sell
18 Sep 2020 140.00 Call
Premium: 360

Stock Price At Alert Generation: 138.35
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 140.00 Call
Premium: 380

Stock Price At Alert Generation: 138.47
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 139.00 Call
Premium: 335

Stock Price At Alert Generation: 137.09
Bid: 3.35
Ask: 3.65
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 139.00 Call
Premium: 370

Stock Price At Alert Generation: 137.54
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 139.00 Call
Premium: 360

Stock Price At Alert Generation: 137.17
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 136.85
Bid: 3.0
Ask: 3.3
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 138.00 Call
Premium: 300

Stock Price At Alert Generation: 135.8
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 134.00 Call
Premium: 235

Stock Price At Alert Generation: 132.35
Bid: 2.35
Ask: 2.49
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 134.00 Call
Premium: 217

Stock Price At Alert Generation: 132.0
Bid: 2.17
Ask: 2.29
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 134.00 Call
Premium: 209

Stock Price At Alert Generation: 131.93
Bid: 2.09
Ask: 2.2
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 134.00 Call
Premium: 215

Stock Price At Alert Generation: 132.3
Bid: 2.15
Ask: 2.22
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 134.00 Call
Premium: 215

Stock Price At Alert Generation: 132.28
Bid: 2.15
Ask: 2.23
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 133.00 Call
Premium: 214

Stock Price At Alert Generation: 131.54
Bid: 2.14
Ask: 2.19
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 133.00 Call
Premium: 182

Stock Price At Alert Generation: 131.0
Bid: 1.82
Ask: 1.9
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 133.00 Call
Premium: 195

Stock Price At Alert Generation: 131.37
Bid: 1.95
Ask: 2.03
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 134.00 Call
Premium: 172

Stock Price At Alert Generation: 131.72
Bid: 1.72
Ask: 1.8
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 133.00 Call
Premium: 209

Stock Price At Alert Generation: 131.55
Bid: 2.09
Ask: 2.17
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 133.00 Call
Premium: 197

Stock Price At Alert Generation: 131.4
Bid: 1.97
Ask: 2.08
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 132.00 Call
Premium: 202

Stock Price At Alert Generation: 130.36
Bid: 2.03
Ask: 2.13
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 132.00 Call
Premium: 202

Stock Price At Alert Generation: 130.36
Bid: 2.03
Ask: 2.13
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 132.00 Call
Premium: 202

Stock Price At Alert Generation: 130.37
Bid: 2.03
Ask: 2.13
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 132.00 Call
Premium: 202

Stock Price At Alert Generation: 130.5
Bid: 2.03
Ask: 2.13
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 132.00 Call
Premium: 202

Stock Price At Alert Generation: 130.36
Bid: 2.03
Ask: 2.13
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 132.00 Call
Premium: 202

Stock Price At Alert Generation: 130.36
Bid: 2.03
Ask: 2.13
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 132.00 Call
Premium: 202

Stock Price At Alert Generation: 130.4
Bid: 2.03
Ask: 2.13
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 132.00 Call
Premium: 202

Stock Price At Alert Generation: 130.36
Bid: 2.03
Ask: 2.13
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 132.00 Call
Premium: 202

Stock Price At Alert Generation: 130.35
Bid: 2.03
Ask: 2.13
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 41.00 Call
Premium: 151

Stock Price At Alert Generation: 40.53
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 41.50 Call
Premium: 141

Stock Price At Alert Generation: 40.63
Bid: 1.41
Ask: 1.44
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 41.50 Call
Premium: 140

Stock Price At Alert Generation: 40.65
Bid: 1.4
Ask: 1.43
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 41.50 Call
Premium: 139

Stock Price At Alert Generation: 40.69
Bid: 1.39
Ask: 1.42
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 41.50 Call
Premium: 139

Stock Price At Alert Generation: 40.63
Bid: 1.39
Ask: 1.41
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 41.50 Call
Premium: 143

Stock Price At Alert Generation: 40.72
Bid: 1.43
Ask: 1.46
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 41.50 Call
Premium: 140

Stock Price At Alert Generation: 40.67
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 41.50 Call
Premium: 146

Stock Price At Alert Generation: 40.83
Bid: 1.46
Ask: 1.51
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 41.50 Call
Premium: 148

Stock Price At Alert Generation: 40.84
Bid: 1.48
Ask: 1.51
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 41.50 Call
Premium: 141

Stock Price At Alert Generation: 40.7
Bid: 1.41
Ask: 1.44
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 41.50 Call
Premium: 139

Stock Price At Alert Generation: 40.6
Bid: 1.39
Ask: 1.42
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 41.50 Call
Premium: 142

Stock Price At Alert Generation: 40.72
Bid: 1.42
Ask: 1.45
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 41.50 Call
Premium: 136

Stock Price At Alert Generation: 40.63
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 41.50 Call
Premium: 140

Stock Price At Alert Generation: 40.68
Bid: 1.4
Ask: 1.42
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 41.50 Call
Premium: 140

Stock Price At Alert Generation: 40.65
Bid: 1.4
Ask: 1.41
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 41.00 Call
Premium: 157

Stock Price At Alert Generation: 40.55
Bid: 1.57
Ask: 1.6
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 41.00 Call
Premium: 151

Stock Price At Alert Generation: 40.43
Bid: 1.51
Ask: 1.53
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 41.00 Call
Premium: 142

Stock Price At Alert Generation: 40.32
Bid: 1.42
Ask: 1.45
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 41.00 Call
Premium: 146

Stock Price At Alert Generation: 40.41
Bid: 1.46
Ask: 1.51
Alert generated at: Thu, 27 Aug 2020 16:52:51
Sell
18 Sep 2020 41.00 Call
Premium: 155

Stock Price At Alert Generation: 40.51
Bid: 1.55
Ask: 1.58
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 41.50 Call
Premium: 141

Stock Price At Alert Generation: 40.65
Bid: 1.41
Ask: 1.45
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 41.50 Call
Premium: 150

Stock Price At Alert Generation: 40.83
Bid: 1.5
Ask: 1.53
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 41.50 Call
Premium: 154

Stock Price At Alert Generation: 40.88
Bid: 1.54
Ask: 1.57
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 41.50 Call
Premium: 156

Stock Price At Alert Generation: 40.92
Bid: 1.56
Ask: 1.59
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 41.50 Call
Premium: 156

Stock Price At Alert Generation: 40.94
Bid: 1.56
Ask: 1.58
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 41.50 Call
Premium: 150

Stock Price At Alert Generation: 40.76
Bid: 1.5
Ask: 1.53
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 41.00 Call
Premium: 159

Stock Price At Alert Generation: 40.59
Bid: 1.59
Ask: 1.63
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 41.00 Call
Premium: 155

Stock Price At Alert Generation: 40.5
Bid: 1.55
Ask: 1.57
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 41.00 Call
Premium: 160

Stock Price At Alert Generation: 40.53
Bid: 1.6
Ask: 1.64
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 41.00 Call
Premium: 152

Stock Price At Alert Generation: 40.37
Bid: 1.52
Ask: 1.56
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 41.00 Call
Premium: 150

Stock Price At Alert Generation: 40.31
Bid: 1.5
Ask: 1.52
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 41.00 Call
Premium: 149

Stock Price At Alert Generation: 40.35
Bid: 1.49
Ask: 1.52
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 41.00 Call
Premium: 159

Stock Price At Alert Generation: 40.56
Bid: 1.59
Ask: 1.63
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 41.00 Call
Premium: 149

Stock Price At Alert Generation: 40.36
Bid: 1.49
Ask: 1.52
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 41.00 Call
Premium: 143

Stock Price At Alert Generation: 40.29
Bid: 1.43
Ask: 1.45
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 41.00 Call
Premium: 147

Stock Price At Alert Generation: 40.38
Bid: 1.47
Ask: 1.54
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 41.00 Call
Premium: 158

Stock Price At Alert Generation: 40.59
Bid: 1.58
Ask: 1.61
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 41.00 Call
Premium: 159

Stock Price At Alert Generation: 40.54
Bid: 1.59
Ask: 1.63
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 41.50 Call
Premium: 148

Stock Price At Alert Generation: 40.97
Bid: 1.48
Ask: 1.64
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 41.50 Call
Premium: 161

Stock Price At Alert Generation: 41.01
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 41.50 Call
Premium: 161

Stock Price At Alert Generation: 40.89
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 41.50 Call
Premium: 161

Stock Price At Alert Generation: 40.87
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 41.50 Call
Premium: 161

Stock Price At Alert Generation: 40.87
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 41.50 Call
Premium: 161

Stock Price At Alert Generation: 40.87
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 41.50 Call
Premium: 161

Stock Price At Alert Generation: 40.87
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 41.50 Call
Premium: 161

Stock Price At Alert Generation: 40.85
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 41.50 Call
Premium: 161

Stock Price At Alert Generation: 40.85
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 41.50 Call
Premium: 161

Stock Price At Alert Generation: 40.76
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 30.00 Call
Premium: 150

Stock Price At Alert Generation: 29.61
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 30.00 Call
Premium: 153

Stock Price At Alert Generation: 29.69
Bid: 1.53
Ask: 1.56
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 30.50 Call
Premium: 132

Stock Price At Alert Generation: 29.73
Bid: 1.32
Ask: 1.36
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 30.00 Call
Premium: 152

Stock Price At Alert Generation: 29.69
Bid: 1.52
Ask: 1.55
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 30.00 Call
Premium: 148

Stock Price At Alert Generation: 29.59
Bid: 1.48
Ask: 1.52
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 30.00 Call
Premium: 152

Stock Price At Alert Generation: 29.7
Bid: 1.52
Ask: 1.57
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 30.00 Call
Premium: 154

Stock Price At Alert Generation: 29.7
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 30.00 Call
Premium: 149

Stock Price At Alert Generation: 29.6
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 30.00 Call
Premium: 146

Stock Price At Alert Generation: 29.57
Bid: 1.46
Ask: 1.53
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 30.00 Call
Premium: 146

Stock Price At Alert Generation: 29.54
Bid: 1.46
Ask: 1.5
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 30.00 Call
Premium: 145

Stock Price At Alert Generation: 29.5
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 30.00 Call
Premium: 142

Stock Price At Alert Generation: 29.44
Bid: 1.42
Ask: 1.49
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 30.00 Call
Premium: 143

Stock Price At Alert Generation: 29.52
Bid: 1.43
Ask: 1.5
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 30.00 Call
Premium: 148

Stock Price At Alert Generation: 29.55
Bid: 1.48
Ask: 1.52
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 30.00 Call
Premium: 147

Stock Price At Alert Generation: 29.53
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 30.00 Call
Premium: 141

Stock Price At Alert Generation: 29.39
Bid: 1.41
Ask: 1.45
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 30.00 Call
Premium: 138

Stock Price At Alert Generation: 29.31
Bid: 1.38
Ask: 1.44
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 29.50 Call
Premium: 150

Stock Price At Alert Generation: 29.19
Bid: 1.5
Ask: 1.56
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 30.00 Call
Premium: 134

Stock Price At Alert Generation: 29.27
Bid: 1.34
Ask: 1.38
Alert generated at: Thu, 27 Aug 2020 16:52:51
Sell
18 Sep 2020 30.00 Call
Premium: 138

Stock Price At Alert Generation: 29.38
Bid: 1.38
Ask: 1.44
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 30.00 Call
Premium: 145

Stock Price At Alert Generation: 29.49
Bid: 1.45
Ask: 1.49
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 30.00 Call
Premium: 144

Stock Price At Alert Generation: 29.51
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 30.00 Call
Premium: 144

Stock Price At Alert Generation: 29.49
Bid: 1.44
Ask: 1.5
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 30.00 Call
Premium: 149

Stock Price At Alert Generation: 29.63
Bid: 1.49
Ask: 1.55
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 30.00 Call
Premium: 145

Stock Price At Alert Generation: 29.57
Bid: 1.45
Ask: 1.51
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 30.00 Call
Premium: 143

Stock Price At Alert Generation: 29.5
Bid: 1.43
Ask: 1.49
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 30.00 Call
Premium: 135

Stock Price At Alert Generation: 29.39
Bid: 1.35
Ask: 1.41
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 30.00 Call
Premium: 135

Stock Price At Alert Generation: 29.34
Bid: 1.35
Ask: 1.42
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 30.00 Call
Premium: 131

Stock Price At Alert Generation: 29.3
Bid: 1.31
Ask: 1.37
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 30.00 Call
Premium: 128

Stock Price At Alert Generation: 29.28
Bid: 1.28
Ask: 1.34
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 29.50 Call
Premium: 146

Stock Price At Alert Generation: 29.18
Bid: 1.46
Ask: 1.53
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 30.00 Call
Premium: 127

Stock Price At Alert Generation: 29.26
Bid: 1.27
Ask: 1.34
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 30.00 Call
Premium: 132

Stock Price At Alert Generation: 29.37
Bid: 1.32
Ask: 1.38
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 29.50 Call
Premium: 146

Stock Price At Alert Generation: 29.2
Bid: 1.46
Ask: 1.54
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 29.50 Call
Premium: 139

Stock Price At Alert Generation: 28.99
Bid: 1.39
Ask: 1.54
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 30.00 Call
Premium: 127

Stock Price At Alert Generation: 29.28
Bid: 1.27
Ask: 1.39
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 30.00 Call
Premium: 136

Stock Price At Alert Generation: 29.43
Bid: 1.36
Ask: 1.47
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 30.00 Call
Premium: 143

Stock Price At Alert Generation: 29.47
Bid: 1.43
Ask: 1.54
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 30.00 Call
Premium: 137

Stock Price At Alert Generation: 29.36
Bid: 1.37
Ask: 1.47
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 30.00 Call
Premium: 137

Stock Price At Alert Generation: 29.29
Bid: 1.37
Ask: 1.47
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 30.00 Call
Premium: 137

Stock Price At Alert Generation: 29.35
Bid: 1.37
Ask: 1.47
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 30.00 Call
Premium: 137

Stock Price At Alert Generation: 29.35
Bid: 1.37
Ask: 1.47
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 30.00 Call
Premium: 137

Stock Price At Alert Generation: 29.35
Bid: 1.37
Ask: 1.47
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 30.00 Call
Premium: 137

Stock Price At Alert Generation: 29.35
Bid: 1.37
Ask: 1.47
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 30.00 Call
Premium: 137

Stock Price At Alert Generation: 29.35
Bid: 1.37
Ask: 1.47
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 30.00 Call
Premium: 137

Stock Price At Alert Generation: 29.35
Bid: 1.37
Ask: 1.47
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 30.00 Call
Premium: 137

Stock Price At Alert Generation: 29.35
Bid: 1.37
Ask: 1.47
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 1650.00 Call
Premium: 4380

Stock Price At Alert Generation: 1633.0
Bid: 43.8
Ask: 46.4
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 1660.00 Call
Premium: 4280

Stock Price At Alert Generation: 1636.15
Bid: 42.8
Ask: 43.9
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 1660.00 Call
Premium: 4230

Stock Price At Alert Generation: 1633.78
Bid: 42.3
Ask: 43.7
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 1660.00 Call
Premium: 4120

Stock Price At Alert Generation: 1634.46
Bid: 41.2
Ask: 43.5
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 1650.00 Call
Premium: 4420

Stock Price At Alert Generation: 1630.39
Bid: 44.2
Ask: 46.1
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 1650.00 Call
Premium: 4610

Stock Price At Alert Generation: 1633.18
Bid: 46.1
Ask: 47.7
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 1650.00 Call
Premium: 4580

Stock Price At Alert Generation: 1631.27
Bid: 45.8
Ask: 47.2
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 1660.00 Call
Premium: 4230

Stock Price At Alert Generation: 1634.24
Bid: 42.3
Ask: 44.3
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 1660.00 Call
Premium: 4290

Stock Price At Alert Generation: 1635.48
Bid: 42.9
Ask: 44.4
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 1650.00 Call
Premium: 4630

Stock Price At Alert Generation: 1632.26
Bid: 46.3
Ask: 48.1
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 1650.00 Call
Premium: 4490

Stock Price At Alert Generation: 1629.49
Bid: 44.9
Ask: 46.6
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 1650.00 Call
Premium: 4400

Stock Price At Alert Generation: 1627.5
Bid: 44.0
Ask: 45.7
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 1650.00 Call
Premium: 4160

Stock Price At Alert Generation: 1623.83
Bid: 41.6
Ask: 44.0
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 1650.00 Call
Premium: 4310

Stock Price At Alert Generation: 1624.23
Bid: 43.1
Ask: 44.7
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 1650.00 Call
Premium: 4400

Stock Price At Alert Generation: 1626.27
Bid: 44.0
Ask: 45.6
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 1640.00 Call
Premium: 4760

Stock Price At Alert Generation: 1623.0
Bid: 47.6
Ask: 49.6
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 1650.00 Call
Premium: 4470

Stock Price At Alert Generation: 1625.41
Bid: 44.7
Ask: 46.2
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 1640.00 Call
Premium: 4720

Stock Price At Alert Generation: 1621.3
Bid: 47.2
Ask: 50.2
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 1650.00 Call
Premium: 4530

Stock Price At Alert Generation: 1626.17
Bid: 45.3
Ask: 47.5
Alert generated at: Thu, 27 Aug 2020 16:52:51
Sell
18 Sep 2020 1650.00 Call
Premium: 4690

Stock Price At Alert Generation: 1632.81
Bid: 46.9
Ask: 49.5
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 1650.00 Call
Premium: 4830

Stock Price At Alert Generation: 1633.4
Bid: 48.3
Ask: 50.5
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 1660.00 Call
Premium: 4350

Stock Price At Alert Generation: 1634.57
Bid: 43.5
Ask: 46.5
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 1660.00 Call
Premium: 4600

Stock Price At Alert Generation: 1639.71
Bid: 46.0
Ask: 49.0
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 1660.00 Call
Premium: 4550

Stock Price At Alert Generation: 1636.71
Bid: 45.5
Ask: 48.5
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 1670.00 Call
Premium: 4400

Stock Price At Alert Generation: 1645.98
Bid: 44.0
Ask: 47.2
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 1660.00 Call
Premium: 4720

Stock Price At Alert Generation: 1641.91
Bid: 47.2
Ask: 50.2
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 1660.00 Call
Premium: 4470

Stock Price At Alert Generation: 1638.0
Bid: 44.7
Ask: 48.2
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 1660.00 Call
Premium: 4510

Stock Price At Alert Generation: 1637.7
Bid: 45.1
Ask: 47.6
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 1660.00 Call
Premium: 4660

Stock Price At Alert Generation: 1641.0
Bid: 46.6
Ask: 49.2
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 1660.00 Call
Premium: 4440

Stock Price At Alert Generation: 1635.77
Bid: 44.4
Ask: 47.0
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 1660.00 Call
Premium: 4280

Stock Price At Alert Generation: 1633.72
Bid: 42.8
Ask: 45.2
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 1660.00 Call
Premium: 4410

Stock Price At Alert Generation: 1634.26
Bid: 44.1
Ask: 45.6
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 1660.00 Call
Premium: 4260

Stock Price At Alert Generation: 1633.72
Bid: 42.6
Ask: 45.4
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 1650.00 Call
Premium: 4670

Stock Price At Alert Generation: 1631.76
Bid: 46.7
Ask: 48.4
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 1640.00 Call
Premium: 4680

Stock Price At Alert Generation: 1622.0
Bid: 46.8
Ask: 49.5
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 1650.00 Call
Premium: 4360

Stock Price At Alert Generation: 1626.0
Bid: 43.6
Ask: 45.3
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 1650.00 Call
Premium: 4340

Stock Price At Alert Generation: 1627.15
Bid: 43.4
Ask: 45.9
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 1650.00 Call
Premium: 4270

Stock Price At Alert Generation: 1628.6
Bid: 42.7
Ask: 45.9
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 1660.00 Call
Premium: 4450

Stock Price At Alert Generation: 1642.33
Bid: 44.5
Ask: 48.8
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 1650.00 Call
Premium: 4780

Stock Price At Alert Generation: 1633.55
Bid: 47.8
Ask: 52.9
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 129.00 Call
Premium: 380

Stock Price At Alert Generation: 127.5
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 130.00 Call
Premium: 375

Stock Price At Alert Generation: 128.23
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 130.00 Call
Premium: 370

Stock Price At Alert Generation: 128.12
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 130.00 Call
Premium: 380

Stock Price At Alert Generation: 128.35
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 130.00 Call
Premium: 360

Stock Price At Alert Generation: 127.9
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 130.00 Call
Premium: 360

Stock Price At Alert Generation: 127.92
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 130.00 Call
Premium: 365

Stock Price At Alert Generation: 127.82
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 130.00 Call
Premium: 365

Stock Price At Alert Generation: 127.89
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 130.00 Call
Premium: 365

Stock Price At Alert Generation: 127.9
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 130.00 Call
Premium: 365

Stock Price At Alert Generation: 127.84
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 130.00 Call
Premium: 365

Stock Price At Alert Generation: 127.81
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 130.00 Call
Premium: 360

Stock Price At Alert Generation: 127.86
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 129.00 Call
Premium: 380

Stock Price At Alert Generation: 127.33
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 129.00 Call
Premium: 380

Stock Price At Alert Generation: 127.5
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 129.00 Call
Premium: 385

Stock Price At Alert Generation: 127.5
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 129.00 Call
Premium: 380

Stock Price At Alert Generation: 127.48
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 129.00 Call
Premium: 375

Stock Price At Alert Generation: 127.42
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 129.00 Call
Premium: 360

Stock Price At Alert Generation: 127.04
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 129.00 Call
Premium: 365

Stock Price At Alert Generation: 127.19
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 27 Aug 2020 16:52:51
Sell
18 Sep 2020 129.00 Call
Premium: 370

Stock Price At Alert Generation: 127.16
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 129.00 Call
Premium: 380

Stock Price At Alert Generation: 127.58
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 129.00 Call
Premium: 380

Stock Price At Alert Generation: 127.43
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 129.00 Call
Premium: 390

Stock Price At Alert Generation: 127.53
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 129.00 Call
Premium: 385

Stock Price At Alert Generation: 127.67
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 130.00 Call
Premium: 360

Stock Price At Alert Generation: 127.93
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 130.00 Call
Premium: 355

Stock Price At Alert Generation: 127.81
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 129.00 Call
Premium: 380

Stock Price At Alert Generation: 127.31
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 129.00 Call
Premium: 380

Stock Price At Alert Generation: 127.43
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 129.00 Call
Premium: 380

Stock Price At Alert Generation: 127.22
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 129.00 Call
Premium: 375

Stock Price At Alert Generation: 127.16
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 129.00 Call
Premium: 360

Stock Price At Alert Generation: 127.2
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 129.00 Call
Premium: 385

Stock Price At Alert Generation: 127.56
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 129.00 Call
Premium: 390

Stock Price At Alert Generation: 127.4
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 129.00 Call
Premium: 385

Stock Price At Alert Generation: 127.33
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 128.00 Call
Premium: 365

Stock Price At Alert Generation: 125.9
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 128.00 Call
Premium: 365

Stock Price At Alert Generation: 125.93
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 128.00 Call
Premium: 375

Stock Price At Alert Generation: 126.15
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 128.00 Call
Premium: 370

Stock Price At Alert Generation: 126.15
Bid: 3.7
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 128.00 Call
Premium: 434

Stock Price At Alert Generation: 126.51
Bid: 4.35
Ask: 4.8
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 128.00 Call
Premium: 434

Stock Price At Alert Generation: 126.51
Bid: 4.35
Ask: 4.8
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 128.00 Call
Premium: 434

Stock Price At Alert Generation: 126.51
Bid: 4.35
Ask: 4.8
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 128.00 Call
Premium: 434

Stock Price At Alert Generation: 126.5
Bid: 4.35
Ask: 4.8
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 128.00 Call
Premium: 434

Stock Price At Alert Generation: 126.5
Bid: 4.35
Ask: 4.8
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 128.00 Call
Premium: 434

Stock Price At Alert Generation: 126.45
Bid: 4.35
Ask: 4.8
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 128.00 Call
Premium: 434

Stock Price At Alert Generation: 126.4
Bid: 4.35
Ask: 4.8
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 128.00 Call
Premium: 434

Stock Price At Alert Generation: 126.4
Bid: 4.35
Ask: 4.8
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 128.00 Call
Premium: 434

Stock Price At Alert Generation: 126.41
Bid: 4.35
Ask: 4.8
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 85.00 Call
Premium: 375

Stock Price At Alert Generation: 83.97
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 85.00 Call
Premium: 385

Stock Price At Alert Generation: 84.04
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 85.00 Call
Premium: 380

Stock Price At Alert Generation: 83.98
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 85.00 Call
Premium: 380

Stock Price At Alert Generation: 84.07
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 85.00 Call
Premium: 380

Stock Price At Alert Generation: 83.92
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 85.00 Call
Premium: 380

Stock Price At Alert Generation: 83.95
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 85.00 Call
Premium: 380

Stock Price At Alert Generation: 83.87
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 85.00 Call
Premium: 385

Stock Price At Alert Generation: 83.96
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 85.00 Call
Premium: 375

Stock Price At Alert Generation: 83.79
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 85.00 Call
Premium: 375

Stock Price At Alert Generation: 83.65
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 85.00 Call
Premium: 375

Stock Price At Alert Generation: 83.64
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 85.00 Call
Premium: 365

Stock Price At Alert Generation: 83.54
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 85.00 Call
Premium: 345

Stock Price At Alert Generation: 83.23
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 84.00 Call
Premium: 390

Stock Price At Alert Generation: 83.16
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 85.00 Call
Premium: 350

Stock Price At Alert Generation: 83.31
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 84.00 Call
Premium: 395

Stock Price At Alert Generation: 83.14
Bid: 3.95
Ask: 4.0
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 85.00 Call
Premium: 350

Stock Price At Alert Generation: 83.23
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 85.00 Call
Premium: 365

Stock Price At Alert Generation: 83.51
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 85.00 Call
Premium: 370

Stock Price At Alert Generation: 83.85
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 27 Aug 2020 16:52:50
Sell
18 Sep 2020 85.00 Call
Premium: 390

Stock Price At Alert Generation: 84.09
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 86.00 Call
Premium: 360

Stock Price At Alert Generation: 84.37
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 86.00 Call
Premium: 360

Stock Price At Alert Generation: 84.39
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 86.00 Call
Premium: 370

Stock Price At Alert Generation: 84.57
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 86.00 Call
Premium: 375

Stock Price At Alert Generation: 84.77
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 87.00 Call
Premium: 360

Stock Price At Alert Generation: 85.22
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 86.00 Call
Premium: 385

Stock Price At Alert Generation: 84.96
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 86.00 Call
Premium: 370

Stock Price At Alert Generation: 84.68
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 86.00 Call
Premium: 380

Stock Price At Alert Generation: 84.93
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 87.00 Call
Premium: 360

Stock Price At Alert Generation: 85.27
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 87.00 Call
Premium: 360

Stock Price At Alert Generation: 85.19
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 86.00 Call
Premium: 390

Stock Price At Alert Generation: 85.02
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 87.00 Call
Premium: 360

Stock Price At Alert Generation: 85.38
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 87.00 Call
Premium: 360

Stock Price At Alert Generation: 85.26
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 86.00 Call
Premium: 385

Stock Price At Alert Generation: 85.06
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 86.00 Call
Premium: 360

Stock Price At Alert Generation: 84.52
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 86.00 Call
Premium: 355

Stock Price At Alert Generation: 84.62
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 86.00 Call
Premium: 375

Stock Price At Alert Generation: 85.02
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 87.00 Call
Premium: 350

Stock Price At Alert Generation: 85.51
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 87.50 Call
Premium: 340

Stock Price At Alert Generation: 86.33
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 87.50 Call
Premium: 360

Stock Price At Alert Generation: 86.35
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 87.00 Call
Premium: 380

Stock Price At Alert Generation: 85.4
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 87.00 Call
Premium: 380

Stock Price At Alert Generation: 85.76
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 87.00 Call
Premium: 380

Stock Price At Alert Generation: 85.73
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 87.00 Call
Premium: 380

Stock Price At Alert Generation: 85.7
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 87.00 Call
Premium: 380

Stock Price At Alert Generation: 85.78
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 87.00 Call
Premium: 380

Stock Price At Alert Generation: 85.76
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 87.00 Call
Premium: 380

Stock Price At Alert Generation: 85.75
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 87.00 Call
Premium: 380

Stock Price At Alert Generation: 85.85
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 353.00 Call
Premium: 362

Stock Price At Alert Generation: 348.71
Bid: 3.62
Ask: 3.64
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 353.00 Call
Premium: 388

Stock Price At Alert Generation: 349.35
Bid: 3.88
Ask: 3.9
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 353.00 Call
Premium: 391

Stock Price At Alert Generation: 349.35
Bid: 3.91
Ask: 3.93
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 354.00 Call
Premium: 360

Stock Price At Alert Generation: 349.61
Bid: 3.6
Ask: 3.63
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 353.00 Call
Premium: 382

Stock Price At Alert Generation: 349.19
Bid: 3.82
Ask: 3.85
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 353.00 Call
Premium: 392

Stock Price At Alert Generation: 349.33
Bid: 3.92
Ask: 3.94
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 353.00 Call
Premium: 382

Stock Price At Alert Generation: 349.25
Bid: 3.82
Ask: 3.84
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 353.00 Call
Premium: 392

Stock Price At Alert Generation: 349.41
Bid: 3.92
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 353.00 Call
Premium: 390

Stock Price At Alert Generation: 349.37
Bid: 3.9
Ask: 3.92
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 353.00 Call
Premium: 389

Stock Price At Alert Generation: 348.96
Bid: 3.89
Ask: 3.91
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 353.00 Call
Premium: 384

Stock Price At Alert Generation: 348.79
Bid: 3.84
Ask: 3.86
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 353.00 Call
Premium: 371

Stock Price At Alert Generation: 348.65
Bid: 3.71
Ask: 3.74
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 352.00 Call
Premium: 394

Stock Price At Alert Generation: 348.04
Bid: 3.94
Ask: 3.96
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 352.00 Call
Premium: 401

Stock Price At Alert Generation: 348.22
Bid: 4.02
Ask: 4.04
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 352.00 Call
Premium: 405

Stock Price At Alert Generation: 348.21
Bid: 4.05
Ask: 4.08
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 352.00 Call
Premium: 415

Stock Price At Alert Generation: 347.95
Bid: 4.15
Ask: 4.2
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 352.00 Call
Premium: 413

Stock Price At Alert Generation: 347.6
Bid: 4.13
Ask: 4.17
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 351.00 Call
Premium: 440

Stock Price At Alert Generation: 346.96
Bid: 4.4
Ask: 4.43
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 351.00 Call
Premium: 453

Stock Price At Alert Generation: 347.35
Bid: 4.53
Ask: 4.55
Alert generated at: Thu, 27 Aug 2020 16:52:50
Sell
18 Sep 2020 352.00 Call
Premium: 423

Stock Price At Alert Generation: 347.84
Bid: 4.23
Ask: 4.25
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 352.00 Call
Premium: 424

Stock Price At Alert Generation: 348.5
Bid: 4.24
Ask: 4.26
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 352.00 Call
Premium: 419

Stock Price At Alert Generation: 348.46
Bid: 4.19
Ask: 4.23
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 353.00 Call
Premium: 393

Stock Price At Alert Generation: 349.14
Bid: 3.93
Ask: 3.95
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 353.00 Call
Premium: 392

Stock Price At Alert Generation: 349.23
Bid: 3.92
Ask: 3.94
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 354.00 Call
Premium: 365

Stock Price At Alert Generation: 349.68
Bid: 3.65
Ask: 3.67
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 354.00 Call
Premium: 360

Stock Price At Alert Generation: 349.51
Bid: 3.6
Ask: 3.61
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 353.00 Call
Premium: 371

Stock Price At Alert Generation: 348.69
Bid: 3.71
Ask: 3.73
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 353.00 Call
Premium: 388

Stock Price At Alert Generation: 349.04
Bid: 3.88
Ask: 3.9
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 353.00 Call
Premium: 399

Stock Price At Alert Generation: 349.43
Bid: 3.99
Ask: 4.01
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 354.00 Call
Premium: 364

Stock Price At Alert Generation: 349.63
Bid: 3.64
Ask: 3.66
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 353.00 Call
Premium: 390

Stock Price At Alert Generation: 349.0
Bid: 3.9
Ask: 3.92
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 353.00 Call
Premium: 391

Stock Price At Alert Generation: 349.24
Bid: 3.91
Ask: 3.93
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 353.00 Call
Premium: 391

Stock Price At Alert Generation: 349.34
Bid: 3.91
Ask: 3.94
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 353.00 Call
Premium: 365

Stock Price At Alert Generation: 348.73
Bid: 3.65
Ask: 3.67
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 352.00 Call
Premium: 377

Stock Price At Alert Generation: 347.75
Bid: 3.77
Ask: 3.79
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 353.00 Call
Premium: 359

Stock Price At Alert Generation: 349.09
Bid: 3.59
Ask: 3.62
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 353.00 Call
Premium: 353

Stock Price At Alert Generation: 348.67
Bid: 3.53
Ask: 3.55
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 352.00 Call
Premium: 364

Stock Price At Alert Generation: 347.86
Bid: 3.64
Ask: 3.68
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 352.00 Call
Premium: 367

Stock Price At Alert Generation: 348.43
Bid: 3.67
Ask: 3.73
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 353.00 Call
Premium: 333

Stock Price At Alert Generation: 349.0
Bid: 3.33
Ask: 3.35
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 351.00 Call
Premium: 425

Stock Price At Alert Generation: 347.48
Bid: 4.25
Ask: 4.28
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 352.00 Call
Premium: 377

Stock Price At Alert Generation: 347.62
Bid: 3.77
Ask: 3.79
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 351.00 Call
Premium: 425

Stock Price At Alert Generation: 347.45
Bid: 4.25
Ask: 4.28
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 351.00 Call
Premium: 425

Stock Price At Alert Generation: 347.43
Bid: 4.25
Ask: 4.28
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 351.00 Call
Premium: 425

Stock Price At Alert Generation: 347.52
Bid: 4.25
Ask: 4.28
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 351.00 Call
Premium: 425

Stock Price At Alert Generation: 347.45
Bid: 4.25
Ask: 4.28
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 351.00 Call
Premium: 425

Stock Price At Alert Generation: 347.25
Bid: 4.25
Ask: 4.28
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 351.00 Call
Premium: 425

Stock Price At Alert Generation: 347.24
Bid: 4.25
Ask: 4.28
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 85.00 Call
Premium: 220

Stock Price At Alert Generation: 83.42
Bid: 2.2
Ask: 2.4
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 85.00 Call
Premium: 225

Stock Price At Alert Generation: 83.46
Bid: 2.25
Ask: 2.4
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 85.00 Call
Premium: 215

Stock Price At Alert Generation: 83.33
Bid: 2.15
Ask: 2.35
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 85.00 Call
Premium: 215

Stock Price At Alert Generation: 83.46
Bid: 2.15
Ask: 2.35
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 85.00 Call
Premium: 204

Stock Price At Alert Generation: 82.98
Bid: 2.05
Ask: 2.25
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 85.00 Call
Premium: 215

Stock Price At Alert Generation: 83.47
Bid: 2.15
Ask: 2.4
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 85.00 Call
Premium: 235

Stock Price At Alert Generation: 83.82
Bid: 2.35
Ask: 2.55
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 85.00 Call
Premium: 235

Stock Price At Alert Generation: 83.93
Bid: 2.35
Ask: 2.6
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 85.00 Call
Premium: 240

Stock Price At Alert Generation: 83.99
Bid: 2.4
Ask: 2.65
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 85.00 Call
Premium: 240

Stock Price At Alert Generation: 84.0
Bid: 2.4
Ask: 2.65
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 85.00 Call
Premium: 235

Stock Price At Alert Generation: 83.81
Bid: 2.35
Ask: 2.6
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 85.00 Call
Premium: 240

Stock Price At Alert Generation: 84.01
Bid: 2.4
Ask: 2.65
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 85.00 Call
Premium: 250

Stock Price At Alert Generation: 84.05
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 85.00 Call
Premium: 225

Stock Price At Alert Generation: 83.75
Bid: 2.25
Ask: 2.5
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 85.00 Call
Premium: 220

Stock Price At Alert Generation: 83.21
Bid: 2.2
Ask: 2.45
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 3460.00 Call
Premium: 11015

Stock Price At Alert Generation: 3406.7
Bid: 110.15
Ask: 111.4
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 3460.00 Call
Premium: 11170

Stock Price At Alert Generation: 3415.02
Bid: 111.7
Ask: 114.05
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 3460.00 Call
Premium: 11350

Stock Price At Alert Generation: 3416.03
Bid: 113.5
Ask: 116.2
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 3460.00 Call
Premium: 11495

Stock Price At Alert Generation: 3415.28
Bid: 114.95
Ask: 116.65
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 3460.00 Call
Premium: 11075

Stock Price At Alert Generation: 3410.92
Bid: 110.75
Ask: 113.15
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 3460.00 Call
Premium: 11270

Stock Price At Alert Generation: 3418.86
Bid: 112.7
Ask: 116.25
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 3460.00 Call
Premium: 11265

Stock Price At Alert Generation: 3417.18
Bid: 112.65
Ask: 115.15
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 3460.00 Call
Premium: 11610

Stock Price At Alert Generation: 3422.37
Bid: 116.1
Ask: 117.95
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 3460.00 Call
Premium: 11340

Stock Price At Alert Generation: 3421.39
Bid: 113.4
Ask: 117.05
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 3460.00 Call
Premium: 11120

Stock Price At Alert Generation: 3411.58
Bid: 111.2
Ask: 114.25
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 3460.00 Call
Premium: 10850

Stock Price At Alert Generation: 3407.0
Bid: 108.5
Ask: 111.75
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 3440.00 Call
Premium: 11610

Stock Price At Alert Generation: 3404.98
Bid: 116.1
Ask: 119.9
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 3440.00 Call
Premium: 11000

Stock Price At Alert Generation: 3401.85
Bid: 110.0
Ask: 116.05
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 3440.00 Call
Premium: 11195

Stock Price At Alert Generation: 3400.74
Bid: 111.95
Ask: 115.7
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 3440.00 Call
Premium: 11240

Stock Price At Alert Generation: 3397.0
Bid: 112.4
Ask: 116.5
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 3440.00 Call
Premium: 11205

Stock Price At Alert Generation: 3392.78
Bid: 112.05
Ask: 115.9
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 3440.00 Call
Premium: 11420

Stock Price At Alert Generation: 3399.7
Bid: 114.2
Ask: 117.2
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 3440.00 Call
Premium: 11070

Stock Price At Alert Generation: 3388.01
Bid: 110.7
Ask: 113.8
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 3440.00 Call
Premium: 11245

Stock Price At Alert Generation: 3396.0
Bid: 112.45
Ask: 115.9
Alert generated at: Thu, 27 Aug 2020 16:52:50
Sell
18 Sep 2020 3460.00 Call
Premium: 10825

Stock Price At Alert Generation: 3412.05
Bid: 108.25
Ask: 113.25
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 3460.00 Call
Premium: 11345

Stock Price At Alert Generation: 3415.0
Bid: 113.45
Ask: 115.55
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 3460.00 Call
Premium: 11500

Stock Price At Alert Generation: 3416.52
Bid: 115.0
Ask: 117.15
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 3480.00 Call
Premium: 11235

Stock Price At Alert Generation: 3430.43
Bid: 112.35
Ask: 114.45
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 3480.00 Call
Premium: 11365

Stock Price At Alert Generation: 3429.9
Bid: 113.65
Ask: 116.1
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 3480.00 Call
Premium: 11800

Stock Price At Alert Generation: 3439.48
Bid: 118.0
Ask: 120.05
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 3480.00 Call
Premium: 11765

Stock Price At Alert Generation: 3439.69
Bid: 117.65
Ask: 120.15
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 3480.00 Call
Premium: 11385

Stock Price At Alert Generation: 3432.67
Bid: 113.85
Ask: 117.35
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 3480.00 Call
Premium: 11855

Stock Price At Alert Generation: 3441.59
Bid: 118.55
Ask: 121.35
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 3480.00 Call
Premium: 11755

Stock Price At Alert Generation: 3440.0
Bid: 117.55
Ask: 120.8
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 3480.00 Call
Premium: 11405

Stock Price At Alert Generation: 3436.34
Bid: 114.05
Ask: 119.4
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 3480.00 Call
Premium: 10935

Stock Price At Alert Generation: 3427.0
Bid: 109.35
Ask: 112.85
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 3480.00 Call
Premium: 11255

Stock Price At Alert Generation: 3439.55
Bid: 112.55
Ask: 117.2
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 3480.00 Call
Premium: 10965

Stock Price At Alert Generation: 3432.04
Bid: 109.65
Ask: 114.4
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 3460.00 Call
Premium: 11570

Stock Price At Alert Generation: 3422.0
Bid: 115.7
Ask: 118.85
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 3440.00 Call
Premium: 11875

Stock Price At Alert Generation: 3405.0
Bid: 118.75
Ask: 122.95
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 3460.00 Call
Premium: 11645

Stock Price At Alert Generation: 3421.45
Bid: 116.45
Ask: 119.45
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 3480.00 Call
Premium: 11335

Stock Price At Alert Generation: 3431.52
Bid: 113.35
Ask: 117.2
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 3480.00 Call
Premium: 11200

Stock Price At Alert Generation: 3434.0
Bid: 112.0
Ask: 116.5
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 3480.00 Call
Premium: 11980

Stock Price At Alert Generation: 3444.42
Bid: 119.8
Ask: 123.55
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 3500.00 Call
Premium: 11125

Stock Price At Alert Generation: 3452.21
Bid: 111.25
Ask: 113.0
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 3480.00 Call
Premium: 11930

Stock Price At Alert Generation: 3432.02
Bid: 119.3
Ask: 124.2
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 3480.00 Call
Premium: 11930

Stock Price At Alert Generation: 3433.0
Bid: 119.3
Ask: 124.2
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 3480.00 Call
Premium: 11930

Stock Price At Alert Generation: 3432.01
Bid: 119.3
Ask: 124.2
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 3480.00 Call
Premium: 11930

Stock Price At Alert Generation: 3431.0
Bid: 119.3
Ask: 124.2
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 3480.00 Call
Premium: 11930

Stock Price At Alert Generation: 3431.0
Bid: 119.3
Ask: 124.2
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 3480.00 Call
Premium: 11930

Stock Price At Alert Generation: 3428.3
Bid: 119.3
Ask: 124.2
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 3480.00 Call
Premium: 11930

Stock Price At Alert Generation: 3426.01
Bid: 119.3
Ask: 124.2
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 3480.00 Call
Premium: 11930

Stock Price At Alert Generation: 3426.11
Bid: 119.3
Ask: 124.2
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 33.50 Call
Premium: 111

Stock Price At Alert Generation: 32.69
Bid: 1.11
Ask: 1.14
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 33.50 Call
Premium: 115

Stock Price At Alert Generation: 32.84
Bid: 1.16
Ask: 1.19
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 33.50 Call
Premium: 114

Stock Price At Alert Generation: 32.81
Bid: 1.15
Ask: 1.18
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 33.50 Call
Premium: 119

Stock Price At Alert Generation: 32.86
Bid: 1.19
Ask: 1.21
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 33.50 Call
Premium: 122

Stock Price At Alert Generation: 32.94
Bid: 1.22
Ask: 1.26
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 33.50 Call
Premium: 123

Stock Price At Alert Generation: 32.99
Bid: 1.23
Ask: 1.27
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 33.50 Call
Premium: 117

Stock Price At Alert Generation: 32.93
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 33.50 Call
Premium: 121

Stock Price At Alert Generation: 32.99
Bid: 1.21
Ask: 1.23
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 33.50 Call
Premium: 121

Stock Price At Alert Generation: 33.0
Bid: 1.21
Ask: 1.23
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 33.50 Call
Premium: 114

Stock Price At Alert Generation: 32.91
Bid: 1.15
Ask: 1.18
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 33.50 Call
Premium: 112

Stock Price At Alert Generation: 32.81
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 33.50 Call
Premium: 112

Stock Price At Alert Generation: 32.75
Bid: 1.12
Ask: 1.14
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 33.50 Call
Premium: 113

Stock Price At Alert Generation: 32.86
Bid: 1.14
Ask: 1.19
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 33.50 Call
Premium: 121

Stock Price At Alert Generation: 32.96
Bid: 1.21
Ask: 1.24
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 33.50 Call
Premium: 118

Stock Price At Alert Generation: 32.93
Bid: 1.18
Ask: 1.22
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 33.50 Call
Premium: 110

Stock Price At Alert Generation: 32.77
Bid: 1.1
Ask: 1.13
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 33.50 Call
Premium: 108

Stock Price At Alert Generation: 32.75
Bid: 1.08
Ask: 1.13
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 33.00 Call
Premium: 125

Stock Price At Alert Generation: 32.6
Bid: 1.25
Ask: 1.29
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 33.50 Call
Premium: 105

Stock Price At Alert Generation: 32.68
Bid: 1.05
Ask: 1.13
Alert generated at: Thu, 27 Aug 2020 16:52:51
Sell
18 Sep 2020 33.50 Call
Premium: 108

Stock Price At Alert Generation: 32.72
Bid: 1.08
Ask: 1.13
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 33.50 Call
Premium: 119

Stock Price At Alert Generation: 32.97
Bid: 1.19
Ask: 1.23
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 33.50 Call
Premium: 117

Stock Price At Alert Generation: 32.96
Bid: 1.17
Ask: 1.23
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 33.50 Call
Premium: 115

Stock Price At Alert Generation: 32.88
Bid: 1.16
Ask: 1.19
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 33.50 Call
Premium: 112

Stock Price At Alert Generation: 32.85
Bid: 1.13
Ask: 1.18
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 33.50 Call
Premium: 112

Stock Price At Alert Generation: 32.8
Bid: 1.13
Ask: 1.16
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 33.50 Call
Premium: 120

Stock Price At Alert Generation: 32.96
Bid: 1.2
Ask: 1.23
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 33.50 Call
Premium: 112

Stock Price At Alert Generation: 32.77
Bid: 1.13
Ask: 1.17
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 33.50 Call
Premium: 111

Stock Price At Alert Generation: 32.75
Bid: 1.11
Ask: 1.16
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 33.50 Call
Premium: 114

Stock Price At Alert Generation: 32.84
Bid: 1.15
Ask: 1.18
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 33.00 Call
Premium: 128

Stock Price At Alert Generation: 32.67
Bid: 1.28
Ask: 1.31
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 33.00 Call
Premium: 127

Stock Price At Alert Generation: 32.57
Bid: 1.27
Ask: 1.29
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 33.00 Call
Premium: 119

Stock Price At Alert Generation: 32.51
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 33.00 Call
Premium: 119

Stock Price At Alert Generation: 32.48
Bid: 1.19
Ask: 1.2
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 33.00 Call
Premium: 115

Stock Price At Alert Generation: 32.44
Bid: 1.16
Ask: 1.18
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 33.00 Call
Premium: 111

Stock Price At Alert Generation: 32.3
Bid: 1.11
Ask: 1.13
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 33.00 Call
Premium: 118

Stock Price At Alert Generation: 32.5
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 33.50 Call
Premium: 107

Stock Price At Alert Generation: 32.68
Bid: 1.07
Ask: 1.14
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 33.00 Call
Premium: 121

Stock Price At Alert Generation: 32.52
Bid: 1.21
Ask: 1.28
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 33.00 Call
Premium: 115

Stock Price At Alert Generation: 32.51
Bid: 1.16
Ask: 1.24
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 33.00 Call
Premium: 108

Stock Price At Alert Generation: 32.25
Bid: 1.08
Ask: 1.17
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 32.50 Call
Premium: 131

Stock Price At Alert Generation: 32.07
Bid: 1.31
Ask: 1.38
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 32.50 Call
Premium: 131

Stock Price At Alert Generation: 32.06
Bid: 1.31
Ask: 1.38
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 32.50 Call
Premium: 131

Stock Price At Alert Generation: 32.06
Bid: 1.31
Ask: 1.38
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 32.50 Call
Premium: 131

Stock Price At Alert Generation: 32.06
Bid: 1.31
Ask: 1.38
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 32.50 Call
Premium: 131

Stock Price At Alert Generation: 32.01
Bid: 1.31
Ask: 1.38
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 32.50 Call
Premium: 131

Stock Price At Alert Generation: 32.01
Bid: 1.31
Ask: 1.38
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 32.50 Call
Premium: 131

Stock Price At Alert Generation: 32.01
Bid: 1.31
Ask: 1.38
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 32.50 Call
Premium: 131

Stock Price At Alert Generation: 32.05
Bid: 1.31
Ask: 1.38
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 300.00 Call
Premium: 1165

Stock Price At Alert Generation: 294.58
Bid: 11.65
Ask: 11.75
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 300.00 Call
Premium: 1190

Stock Price At Alert Generation: 295.06
Bid: 11.9
Ask: 12.15
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 300.00 Call
Premium: 1185

Stock Price At Alert Generation: 294.62
Bid: 11.85
Ask: 12.05
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 297.50 Call
Premium: 1290

Stock Price At Alert Generation: 294.54
Bid: 12.9
Ask: 13.15
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 297.50 Call
Premium: 1245

Stock Price At Alert Generation: 294.09
Bid: 12.45
Ask: 12.7
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 300.00 Call
Premium: 1185

Stock Price At Alert Generation: 294.91
Bid: 11.85
Ask: 12.0
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 300.00 Call
Premium: 1185

Stock Price At Alert Generation: 294.8
Bid: 11.85
Ask: 12.05
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 300.00 Call
Premium: 1210

Stock Price At Alert Generation: 295.4
Bid: 12.1
Ask: 12.3
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 300.00 Call
Premium: 1210

Stock Price At Alert Generation: 295.42
Bid: 12.1
Ask: 12.3
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 300.00 Call
Premium: 1200

Stock Price At Alert Generation: 295.11
Bid: 12.0
Ask: 12.1
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 297.50 Call
Premium: 1250

Stock Price At Alert Generation: 294.02
Bid: 12.5
Ask: 12.7
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 297.50 Call
Premium: 1240

Stock Price At Alert Generation: 294.4
Bid: 12.4
Ask: 12.75
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 297.50 Call
Premium: 1205

Stock Price At Alert Generation: 293.66
Bid: 12.05
Ask: 12.35
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 297.50 Call
Premium: 1220

Stock Price At Alert Generation: 293.49
Bid: 12.2
Ask: 12.4
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 297.50 Call
Premium: 1255

Stock Price At Alert Generation: 294.32
Bid: 12.55
Ask: 12.8
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 297.50 Call
Premium: 1210

Stock Price At Alert Generation: 293.02
Bid: 12.1
Ask: 12.35
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 297.50 Call
Premium: 1225

Stock Price At Alert Generation: 293.09
Bid: 12.25
Ask: 12.5
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 297.50 Call
Premium: 1215

Stock Price At Alert Generation: 292.98
Bid: 12.15
Ask: 12.55
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 297.50 Call
Premium: 1250

Stock Price At Alert Generation: 293.89
Bid: 12.5
Ask: 12.75
Alert generated at: Thu, 27 Aug 2020 16:52:50
Sell
18 Sep 2020 300.00 Call
Premium: 1205

Stock Price At Alert Generation: 294.89
Bid: 12.05
Ask: 12.15
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 300.00 Call
Premium: 1270

Stock Price At Alert Generation: 296.19
Bid: 12.7
Ask: 12.9
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 300.00 Call
Premium: 1285

Stock Price At Alert Generation: 296.35
Bid: 12.85
Ask: 13.0
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 300.00 Call
Premium: 1310

Stock Price At Alert Generation: 297.01
Bid: 13.1
Ask: 13.2
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 300.00 Call
Premium: 1310

Stock Price At Alert Generation: 296.8
Bid: 13.1
Ask: 13.25
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 302.50 Call
Premium: 1255

Stock Price At Alert Generation: 298.19
Bid: 12.55
Ask: 12.85
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 302.50 Call
Premium: 1240

Stock Price At Alert Generation: 297.99
Bid: 12.4
Ask: 12.7
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 300.00 Call
Premium: 1285

Stock Price At Alert Generation: 296.63
Bid: 12.85
Ask: 12.95
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 302.50 Call
Premium: 1215

Stock Price At Alert Generation: 297.5
Bid: 12.15
Ask: 12.4
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 302.50 Call
Premium: 1230

Stock Price At Alert Generation: 297.95
Bid: 12.3
Ask: 12.6
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 300.00 Call
Premium: 1305

Stock Price At Alert Generation: 296.99
Bid: 13.05
Ask: 13.3
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 300.00 Call
Premium: 1310

Stock Price At Alert Generation: 296.94
Bid: 13.1
Ask: 13.25
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 302.50 Call
Premium: 1215

Stock Price At Alert Generation: 297.62
Bid: 12.15
Ask: 12.55
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 302.50 Call
Premium: 1315

Stock Price At Alert Generation: 299.23
Bid: 13.15
Ask: 13.45
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 302.50 Call
Premium: 1255

Stock Price At Alert Generation: 298.35
Bid: 12.55
Ask: 12.85
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 302.50 Call
Premium: 1200

Stock Price At Alert Generation: 297.21
Bid: 12.0
Ask: 12.35
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 300.00 Call
Premium: 1275

Stock Price At Alert Generation: 296.43
Bid: 12.75
Ask: 12.9
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 302.50 Call
Premium: 1265

Stock Price At Alert Generation: 298.09
Bid: 12.65
Ask: 13.4
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 302.50 Call
Premium: 1230

Stock Price At Alert Generation: 297.61
Bid: 12.3
Ask: 13.05
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 302.50 Call
Premium: 1275

Stock Price At Alert Generation: 298.91
Bid: 12.75
Ask: 13.85
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 305.00 Call
Premium: 1490

Stock Price At Alert Generation: 301.1
Bid: 14.9
Ask: 15.2
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 305.00 Call
Premium: 1490

Stock Price At Alert Generation: 299.01
Bid: 14.9
Ask: 15.2
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 310.00 Call
Premium: 1275

Stock Price At Alert Generation: 302.01
Bid: 12.75
Ask: 13.15
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 305.00 Call
Premium: 1490

Stock Price At Alert Generation: 301.56
Bid: 14.9
Ask: 15.2
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 305.00 Call
Premium: 1490

Stock Price At Alert Generation: 301.5
Bid: 14.9
Ask: 15.2
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 305.00 Call
Premium: 1490

Stock Price At Alert Generation: 301.37
Bid: 14.9
Ask: 15.2
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
11 Sep 2020 305.00 Call
Premium: 1270

Stock Price At Alert Generation: 301.5
Bid: 12.7
Ask: 13.2
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
11 Sep 2020 305.00 Call
Premium: 1270

Stock Price At Alert Generation: 300.16
Bid: 12.7
Ask: 13.2
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
11 Sep 2020 310.00 Call
Premium: 1080

Stock Price At Alert Generation: 302.01
Bid: 10.8
Ask: 11.3
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 290.00 Call
Premium: 1275

Stock Price At Alert Generation: 284.78
Bid: 12.75
Ask: 13.0
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 290.00 Call
Premium: 1315

Stock Price At Alert Generation: 285.3
Bid: 13.15
Ask: 13.4
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 290.00 Call
Premium: 1340

Stock Price At Alert Generation: 285.65
Bid: 13.4
Ask: 13.6
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 290.00 Call
Premium: 1365

Stock Price At Alert Generation: 285.9
Bid: 13.65
Ask: 13.75
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 290.00 Call
Premium: 1325

Stock Price At Alert Generation: 285.21
Bid: 13.25
Ask: 13.5
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 290.00 Call
Premium: 1335

Stock Price At Alert Generation: 285.3
Bid: 13.35
Ask: 13.5
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 290.00 Call
Premium: 1310

Stock Price At Alert Generation: 285.1
Bid: 13.1
Ask: 13.4
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 290.00 Call
Premium: 1345

Stock Price At Alert Generation: 285.52
Bid: 13.45
Ask: 13.55
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 290.00 Call
Premium: 1320

Stock Price At Alert Generation: 285.44
Bid: 13.2
Ask: 13.35
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 290.00 Call
Premium: 1280

Stock Price At Alert Generation: 284.65
Bid: 12.8
Ask: 13.0
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 290.00 Call
Premium: 1285

Stock Price At Alert Generation: 284.51
Bid: 12.85
Ask: 13.05
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 290.00 Call
Premium: 1290

Stock Price At Alert Generation: 285.04
Bid: 12.9
Ask: 13.0
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 290.00 Call
Premium: 1230

Stock Price At Alert Generation: 284.06
Bid: 12.3
Ask: 12.5
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 290.00 Call
Premium: 1240

Stock Price At Alert Generation: 284.27
Bid: 12.4
Ask: 12.6
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 290.00 Call
Premium: 1255

Stock Price At Alert Generation: 284.22
Bid: 12.55
Ask: 12.65
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 290.00 Call
Premium: 1210

Stock Price At Alert Generation: 283.1
Bid: 12.1
Ask: 12.35
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 290.00 Call
Premium: 1215

Stock Price At Alert Generation: 283.4
Bid: 12.15
Ask: 12.3
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 290.00 Call
Premium: 1205

Stock Price At Alert Generation: 283.07
Bid: 12.05
Ask: 12.2
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 290.00 Call
Premium: 1205

Stock Price At Alert Generation: 283.45
Bid: 12.05
Ask: 12.3
Alert generated at: Thu, 27 Aug 2020 16:52:51
Sell
18 Sep 2020 290.00 Call
Premium: 1235

Stock Price At Alert Generation: 284.1
Bid: 12.35
Ask: 12.6
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 290.00 Call
Premium: 1240

Stock Price At Alert Generation: 284.46
Bid: 12.4
Ask: 12.6
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 290.00 Call
Premium: 1230

Stock Price At Alert Generation: 284.36
Bid: 12.3
Ask: 12.4
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 290.00 Call
Premium: 1250

Stock Price At Alert Generation: 284.82
Bid: 12.5
Ask: 12.75
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 290.00 Call
Premium: 1275

Stock Price At Alert Generation: 285.14
Bid: 12.75
Ask: 12.95
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 290.00 Call
Premium: 1320

Stock Price At Alert Generation: 286.06
Bid: 13.2
Ask: 13.4
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 290.00 Call
Premium: 1285

Stock Price At Alert Generation: 285.46
Bid: 12.85
Ask: 13.05
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 290.00 Call
Premium: 1260

Stock Price At Alert Generation: 284.75
Bid: 12.6
Ask: 12.85
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 290.00 Call
Premium: 1285

Stock Price At Alert Generation: 285.27
Bid: 12.85
Ask: 13.05
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 290.00 Call
Premium: 1285

Stock Price At Alert Generation: 285.02
Bid: 12.85
Ask: 13.05
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 290.00 Call
Premium: 1305

Stock Price At Alert Generation: 285.49
Bid: 13.05
Ask: 13.25
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 290.00 Call
Premium: 1280

Stock Price At Alert Generation: 284.84
Bid: 12.8
Ask: 13.05
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 290.00 Call
Premium: 1305

Stock Price At Alert Generation: 285.32
Bid: 13.05
Ask: 13.35
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 290.00 Call
Premium: 1315

Stock Price At Alert Generation: 285.54
Bid: 13.15
Ask: 13.35
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 290.00 Call
Premium: 1330

Stock Price At Alert Generation: 285.89
Bid: 13.3
Ask: 13.75
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 290.00 Call
Premium: 1220

Stock Price At Alert Generation: 284.04
Bid: 12.2
Ask: 12.55
Alert generated at: Thu, 27 Aug 2020 14:12:47
Sell
18 Sep 2020 290.00 Call
Premium: 1300

Stock Price At Alert Generation: 285.4
Bid: 13.0
Ask: 13.45
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 290.00 Call
Premium: 1360

Stock Price At Alert Generation: 285.92
Bid: 13.6
Ask: 13.7
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 295.00 Call
Premium: 1225

Stock Price At Alert Generation: 287.8
Bid: 12.25
Ask: 12.6
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 295.00 Call
Premium: 1250

Stock Price At Alert Generation: 289.8
Bid: 12.5
Ask: 13.6
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 295.00 Call
Premium: 1500

Stock Price At Alert Generation: 291.54
Bid: 15.0
Ask: 15.75
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 295.00 Call
Premium: 1500

Stock Price At Alert Generation: 289.13
Bid: 15.0
Ask: 15.75
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 295.00 Call
Premium: 1500

Stock Price At Alert Generation: 290.6
Bid: 15.0
Ask: 15.75
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 295.00 Call
Premium: 1500

Stock Price At Alert Generation: 290.09
Bid: 15.0
Ask: 15.75
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 295.00 Call
Premium: 1500

Stock Price At Alert Generation: 289.71
Bid: 15.0
Ask: 15.75
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 295.00 Call
Premium: 1500

Stock Price At Alert Generation: 289.8
Bid: 15.0
Ask: 15.75
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 295.00 Call
Premium: 1500

Stock Price At Alert Generation: 289.5
Bid: 15.0
Ask: 15.75
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 295.00 Call
Premium: 1500

Stock Price At Alert Generation: 289.13
Bid: 15.0
Ask: 15.75
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 295.00 Call
Premium: 1500

Stock Price At Alert Generation: 289.82
Bid: 15.0
Ask: 15.75
Alert generated at: Thu, 27 Aug 2020 12:02:43
Sell
18 Sep 2020 136.00 Call
Premium: 291

Stock Price At Alert Generation: 134.19
Bid: 2.91
Ask: 2.97
Alert generated at: Thu, 27 Aug 2020 19:52:43
Sell
18 Sep 2020 136.00 Call
Premium: 300

Stock Price At Alert Generation: 134.48
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 27 Aug 2020 19:42:44
Sell
18 Sep 2020 137.00 Call
Premium: 270

Stock Price At Alert Generation: 134.74
Bid: 2.7
Ask: 2.81
Alert generated at: Thu, 27 Aug 2020 19:32:41
Sell
18 Sep 2020 137.00 Call
Premium: 290

Stock Price At Alert Generation: 135.05
Bid: 2.9
Ask: 2.98
Alert generated at: Thu, 27 Aug 2020 19:22:44
Sell
18 Sep 2020 137.00 Call
Premium: 288

Stock Price At Alert Generation: 134.94
Bid: 2.88
Ask: 2.96
Alert generated at: Thu, 27 Aug 2020 19:12:42
Sell
18 Sep 2020 137.00 Call
Premium: 291

Stock Price At Alert Generation: 134.94
Bid: 2.91
Ask: 3.0
Alert generated at: Thu, 27 Aug 2020 19:02:42
Sell
18 Sep 2020 137.00 Call
Premium: 288

Stock Price At Alert Generation: 134.91
Bid: 2.88
Ask: 2.96
Alert generated at: Thu, 27 Aug 2020 18:52:42
Sell
18 Sep 2020 137.00 Call
Premium: 288

Stock Price At Alert Generation: 134.89
Bid: 2.88
Ask: 2.94
Alert generated at: Thu, 27 Aug 2020 18:42:43
Sell
18 Sep 2020 137.00 Call
Premium: 283

Stock Price At Alert Generation: 134.77
Bid: 2.83
Ask: 2.92
Alert generated at: Thu, 27 Aug 2020 18:32:43
Sell
18 Sep 2020 136.00 Call
Premium: 315

Stock Price At Alert Generation: 134.54
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 27 Aug 2020 18:22:44
Sell
18 Sep 2020 136.00 Call
Premium: 320

Stock Price At Alert Generation: 134.54
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 27 Aug 2020 18:12:46
Sell
18 Sep 2020 136.00 Call
Premium: 315

Stock Price At Alert Generation: 134.47
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 27 Aug 2020 18:02:47
Sell
18 Sep 2020 136.00 Call
Premium: 295

Stock Price At Alert Generation: 134.21
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 27 Aug 2020 17:52:44
Sell
18 Sep 2020 136.00 Call
Premium: 305

Stock Price At Alert Generation: 134.46
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 27 Aug 2020 17:42:47
Sell
18 Sep 2020 136.00 Call
Premium: 305

Stock Price At Alert Generation: 134.45
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 27 Aug 2020 17:32:45
Sell
18 Sep 2020 136.00 Call
Premium: 300

Stock Price At Alert Generation: 134.21
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 27 Aug 2020 17:22:44
Sell
18 Sep 2020 136.00 Call
Premium: 290

Stock Price At Alert Generation: 133.94
Bid: 2.9
Ask: 2.96
Alert generated at: Thu, 27 Aug 2020 17:12:43
Sell
18 Sep 2020 135.00 Call
Premium: 310

Stock Price At Alert Generation: 133.47
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 27 Aug 2020 17:02:48
Sell
18 Sep 2020 135.00 Call
Premium: 320

Stock Price At Alert Generation: 133.63
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 27 Aug 2020 16:52:51
Sell
18 Sep 2020 135.00 Call
Premium: 315

Stock Price At Alert Generation: 133.66
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 27 Aug 2020 16:42:46
Sell
18 Sep 2020 136.00 Call
Premium: 288

Stock Price At Alert Generation: 134.09
Bid: 2.88
Ask: 2.95
Alert generated at: Thu, 27 Aug 2020 16:32:47
Sell
18 Sep 2020 136.00 Call
Premium: 296

Stock Price At Alert Generation: 134.18
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 27 Aug 2020 16:22:47
Sell
18 Sep 2020 137.00 Call
Premium: 283

Stock Price At Alert Generation: 134.66
Bid: 2.83
Ask: 2.9
Alert generated at: Thu, 27 Aug 2020 16:12:46
Sell
18 Sep 2020 137.00 Call
Premium: 287

Stock Price At Alert Generation: 134.92
Bid: 2.87
Ask: 3.05
Alert generated at: Thu, 27 Aug 2020 16:02:49
Sell
18 Sep 2020 137.00 Call
Premium: 282

Stock Price At Alert Generation: 134.75
Bid: 2.82
Ask: 2.9
Alert generated at: Thu, 27 Aug 2020 15:52:43
Sell
18 Sep 2020 137.00 Call
Premium: 290

Stock Price At Alert Generation: 135.1
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 27 Aug 2020 15:42:42
Sell
18 Sep 2020 137.00 Call
Premium: 274

Stock Price At Alert Generation: 134.67
Bid: 2.74
Ask: 2.81
Alert generated at: Thu, 27 Aug 2020 15:32:44
Sell
18 Sep 2020 137.00 Call
Premium: 268

Stock Price At Alert Generation: 134.71
Bid: 2.68
Ask: 2.77
Alert generated at: Thu, 27 Aug 2020 15:22:44
Sell
18 Sep 2020 137.00 Call
Premium: 278

Stock Price At Alert Generation: 134.83
Bid: 2.78
Ask: 2.92
Alert generated at: Thu, 27 Aug 2020 15:12:46
Sell
18 Sep 2020 137.00 Call
Premium: 299

Stock Price At Alert Generation: 135.15
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 27 Aug 2020 15:02:44
Sell
18 Sep 2020 137.00 Call
Premium: 287

Stock Price At Alert Generation: 134.66
Bid: 2.87
Ask: 2.94
Alert generated at: Thu, 27 Aug 2020 14:52:45
Sell
18 Sep 2020 136.00 Call
Premium: 315

Stock Price At Alert Generation: 134.65
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 27 Aug 2020 14:42:44
Sell
18 Sep 2020 137.00 Call
Premium: 277

Stock Price At Alert Generation: 134.67
Bid: 2.77
Ask: 2.84
Alert generated at: Thu, 27 Aug 2020 14:32:44
Sell
18 Sep 2020 137.00 Call
Premium: 276

Stock Price At Alert Generation: 134.91
Bid: 2.76
Ask: 2.85
Alert generated at: Thu, 27 Aug 2020 14:22:47
Sell
18 Sep 2020 138.00 Call
Premium: 268

Stock Price At Alert Generation: 135.87
Bid: 2.68
Ask: 2.93
Alert generated at: Thu, 27 Aug 2020 14:02:45
Sell
18 Sep 2020 137.00 Call
Premium: 295

Stock Price At Alert Generation: 134.87
Bid: 2.95
Ask: 3.1
Alert generated at: Thu, 27 Aug 2020 13:52:45
Sell
18 Sep 2020 136.00 Call
Premium: 291

Stock Price At Alert Generation: 134.34
Bid: 2.91
Ask: 2.98
Alert generated at: Thu, 27 Aug 2020 13:42:47
Sell
18 Sep 2020 135.00 Call
Premium: 320

Stock Price At Alert Generation: 132.9
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 27 Aug 2020 13:32:50
Sell
18 Sep 2020 135.00 Call
Premium: 236

Stock Price At Alert Generation: 133.35
Bid: 2.36
Ask: 2.47
Alert generated at: Thu, 27 Aug 2020 13:22:51
Sell
18 Sep 2020 134.00 Call
Premium: 273

Stock Price At Alert Generation: 132.22
Bid: 2.73
Ask: 2.9
Alert generated at: Thu, 27 Aug 2020 13:12:52
Sell
18 Sep 2020 134.00 Call
Premium: 273

Stock Price At Alert Generation: 132.22
Bid: 2.73
Ask: 2.9
Alert generated at: Thu, 27 Aug 2020 13:02:49
Sell
18 Sep 2020 134.00 Call
Premium: 273

Stock Price At Alert Generation: 132.28
Bid: 2.73
Ask: 2.9
Alert generated at: Thu, 27 Aug 2020 12:52:51
Sell
18 Sep 2020 134.00 Call
Premium: 273

Stock Price At Alert Generation: 132.26
Bid: 2.73
Ask: 2.9
Alert generated at: Thu, 27 Aug 2020 12:42:49
Sell
18 Sep 2020 134.00 Call
Premium: 273

Stock Price At Alert Generation: 132.3
Bid: 2.73
Ask: 2.9
Alert generated at: Thu, 27 Aug 2020 12:32:44
Sell
18 Sep 2020 134.00 Call
Premium: 273

Stock Price At Alert Generation: 132.22
Bid: 2.73
Ask: 2.9
Alert generated at: Thu, 27 Aug 2020 12:22:47
Sell
18 Sep 2020 134.00 Call
Premium: 273

Stock Price At Alert Generation: 132.28
Bid: 2.73
Ask: 2.9
Alert generated at: Thu, 27 Aug 2020 12:12:45
Sell
18 Sep 2020 134.00 Call
Premium: 273

Stock Price At Alert Generation: 132.28
Bid: 2.73
Ask: 2.9
Alert generated at: Thu, 27 Aug 2020 12:02:43