Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
11 Sep 2020 21.50 Call
Premium: 72
Stock Price At Alert Generation: 21.27
Bid: 0.72
Ask: 0.75
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 21.50 Call
Premium: 69
Stock Price At Alert Generation: 21.24
Bid: 0.69
Ask: 0.74
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 21.50 Call
Premium: 67
Stock Price At Alert Generation: 21.17
Bid: 0.67
Ask: 0.72
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 21.50 Call
Premium: 65
Stock Price At Alert Generation: 21.13
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 21.50 Call
Premium: 71
Stock Price At Alert Generation: 21.2
Bid: 0.71
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 21.50 Call
Premium: 70
Stock Price At Alert Generation: 21.19
Bid: 0.7
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 21.50 Call
Premium: 73
Stock Price At Alert Generation: 21.27
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 21.50 Call
Premium: 75
Stock Price At Alert Generation: 21.27
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 21.50 Call
Premium: 73
Stock Price At Alert Generation: 21.27
Bid: 0.73
Ask: 0.76
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 21.50 Call
Premium: 71
Stock Price At Alert Generation: 21.25
Bid: 0.71
Ask: 0.76
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 21.50 Call
Premium: 67
Stock Price At Alert Generation: 21.21
Bid: 0.67
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 21.50 Call
Premium: 63
Stock Price At Alert Generation: 21.16
Bid: 0.63
Ask: 0.68
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 21.50 Call
Premium: 68
Stock Price At Alert Generation: 21.17
Bid: 0.68
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 21.50 Call
Premium: 73
Stock Price At Alert Generation: 21.28
Bid: 0.73
Ask: 0.78
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 21.50 Call
Premium: 69
Stock Price At Alert Generation: 21.19
Bid: 0.69
Ask: 0.74
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 21.50 Call
Premium: 71
Stock Price At Alert Generation: 21.19
Bid: 0.71
Ask: 0.74
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 21.50 Call
Premium: 72
Stock Price At Alert Generation: 21.21
Bid: 0.72
Ask: 0.76
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 22.00 Call
Premium: 57
Stock Price At Alert Generation: 21.36
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 21.50 Call
Premium: 69
Stock Price At Alert Generation: 21.21
Bid: 0.69
Ask: 0.74
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 21.50 Call
Premium: 67
Stock Price At Alert Generation: 21.14
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 21.50 Call
Premium: 65
Stock Price At Alert Generation: 21.11
Bid: 0.65
Ask: 0.69
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 21.50 Call
Premium: 64
Stock Price At Alert Generation: 21.07
Bid: 0.64
Ask: 0.67
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 21.50 Call
Premium: 66
Stock Price At Alert Generation: 21.15
Bid: 0.66
Ask: 0.72
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 21.50 Call
Premium: 67
Stock Price At Alert Generation: 21.14
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 21.50 Call
Premium: 67
Stock Price At Alert Generation: 21.16
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 21.50 Call
Premium: 69
Stock Price At Alert Generation: 21.19
Bid: 0.69
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 21.50 Call
Premium: 71
Stock Price At Alert Generation: 21.21
Bid: 0.71
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 21.50 Call
Premium: 70
Stock Price At Alert Generation: 21.23
Bid: 0.7
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 21.50 Call
Premium: 77
Stock Price At Alert Generation: 21.26
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 21.50 Call
Premium: 65
Stock Price At Alert Generation: 21.13
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 21.50 Call
Premium: 64
Stock Price At Alert Generation: 21.07
Bid: 0.64
Ask: 0.68
Alert generated at: Wed, 26 Aug 2020 13:32:32
Sell
11 Sep 2020 21.50 Call
Premium: 66
Stock Price At Alert Generation: 21.01
Bid: 0.66
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
11 Sep 2020 21.50 Call
Premium: 66
Stock Price At Alert Generation: 21.0
Bid: 0.66
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 13:12:31
Sell
11 Sep 2020 21.50 Call
Premium: 66
Stock Price At Alert Generation: 21.0
Bid: 0.66
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 13:02:31
Sell
11 Sep 2020 21.50 Call
Premium: 66
Stock Price At Alert Generation: 20.98
Bid: 0.66
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 12:52:31
Sell
11 Sep 2020 21.50 Call
Premium: 66
Stock Price At Alert Generation: 21.07
Bid: 0.66
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 12:42:31
Sell
11 Sep 2020 21.50 Call
Premium: 66
Stock Price At Alert Generation: 20.98
Bid: 0.66
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 12:32:31
Sell
11 Sep 2020 21.50 Call
Premium: 66
Stock Price At Alert Generation: 20.98
Bid: 0.66
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 12:22:31
Sell
11 Sep 2020 21.50 Call
Premium: 66
Stock Price At Alert Generation: 20.98
Bid: 0.66
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 12:12:31
Sell
11 Sep 2020 21.50 Call
Premium: 66
Stock Price At Alert Generation: 20.98
Bid: 0.66
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 12:02:31
Sell
11 Sep 2020 35.00 Call
Premium: 119
Stock Price At Alert Generation: 34.27
Bid: 1.19
Ask: 1.28
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 35.00 Call
Premium: 114
Stock Price At Alert Generation: 34.15
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 35.00 Call
Premium: 114
Stock Price At Alert Generation: 34.17
Bid: 1.15
Ask: 1.23
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 35.00 Call
Premium: 111
Stock Price At Alert Generation: 34.11
Bid: 1.11
Ask: 1.21
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 35.00 Call
Premium: 111
Stock Price At Alert Generation: 34.08
Bid: 1.11
Ask: 1.19
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 35.00 Call
Premium: 111
Stock Price At Alert Generation: 34.06
Bid: 1.11
Ask: 1.18
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 35.00 Call
Premium: 109
Stock Price At Alert Generation: 34.04
Bid: 1.09
Ask: 1.18
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 35.00 Call
Premium: 122
Stock Price At Alert Generation: 34.32
Bid: 1.22
Ask: 1.29
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 35.00 Call
Premium: 122
Stock Price At Alert Generation: 34.35
Bid: 1.22
Ask: 1.3
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 35.00 Call
Premium: 127
Stock Price At Alert Generation: 34.39
Bid: 1.27
Ask: 1.34
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 35.00 Call
Premium: 133
Stock Price At Alert Generation: 34.48
Bid: 1.33
Ask: 1.41
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 35.00 Call
Premium: 133
Stock Price At Alert Generation: 34.53
Bid: 1.33
Ask: 1.44
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 35.00 Call
Premium: 133
Stock Price At Alert Generation: 34.5
Bid: 1.33
Ask: 1.43
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 35.00 Call
Premium: 133
Stock Price At Alert Generation: 34.53
Bid: 1.33
Ask: 1.48
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 35.00 Call
Premium: 133
Stock Price At Alert Generation: 34.48
Bid: 1.33
Ask: 1.43
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 35.00 Call
Premium: 131
Stock Price At Alert Generation: 34.51
Bid: 1.31
Ask: 1.42
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 35.00 Call
Premium: 128
Stock Price At Alert Generation: 34.44
Bid: 1.28
Ask: 1.35
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 35.00 Call
Premium: 126
Stock Price At Alert Generation: 34.39
Bid: 1.26
Ask: 1.34
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 35.00 Call
Premium: 132
Stock Price At Alert Generation: 34.5
Bid: 1.32
Ask: 1.41
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 35.00 Call
Premium: 140
Stock Price At Alert Generation: 34.6
Bid: 1.4
Ask: 1.5
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 35.00 Call
Premium: 142
Stock Price At Alert Generation: 34.64
Bid: 1.42
Ask: 1.53
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 35.00 Call
Premium: 143
Stock Price At Alert Generation: 34.64
Bid: 1.43
Ask: 1.55
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 35.00 Call
Premium: 132
Stock Price At Alert Generation: 34.56
Bid: 1.32
Ask: 1.47
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 35.00 Call
Premium: 115
Stock Price At Alert Generation: 34.07
Bid: 1.16
Ask: 1.23
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 35.00 Call
Premium: 142
Stock Price At Alert Generation: 34.52
Bid: 1.42
Ask: 1.5
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 35.00 Call
Premium: 124
Stock Price At Alert Generation: 34.07
Bid: 1.24
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
11 Sep 2020 35.00 Call
Premium: 124
Stock Price At Alert Generation: 34.07
Bid: 1.24
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 13:12:31
Sell
11 Sep 2020 35.00 Call
Premium: 124
Stock Price At Alert Generation: 34.07
Bid: 1.24
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 13:02:31
Sell
11 Sep 2020 35.00 Call
Premium: 124
Stock Price At Alert Generation: 34.15
Bid: 1.24
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 12:52:31
Sell
11 Sep 2020 35.00 Call
Premium: 124
Stock Price At Alert Generation: 34.15
Bid: 1.24
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 12:42:31
Sell
11 Sep 2020 35.00 Call
Premium: 124
Stock Price At Alert Generation: 34.15
Bid: 1.24
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 12:32:31
Sell
11 Sep 2020 35.00 Call
Premium: 124
Stock Price At Alert Generation: 34.1
Bid: 1.24
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 12:22:31
Sell
11 Sep 2020 35.00 Call
Premium: 124
Stock Price At Alert Generation: 34.07
Bid: 1.24
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 12:12:31
Sell
11 Sep 2020 35.00 Call
Premium: 124
Stock Price At Alert Generation: 34.15
Bid: 1.24
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 12:02:31
Sell
11 Sep 2020 515.00 Call
Premium: 1725
Stock Price At Alert Generation: 505.37
Bid: 17.25
Ask: 17.5
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 510.00 Call
Premium: 1870
Stock Price At Alert Generation: 504.03
Bid: 18.7
Ask: 18.9
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 510.00 Call
Premium: 1864
Stock Price At Alert Generation: 504.09
Bid: 18.65
Ask: 18.9
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 510.00 Call
Premium: 1839
Stock Price At Alert Generation: 503.46
Bid: 18.4
Ask: 18.55
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 510.00 Call
Premium: 1785
Stock Price At Alert Generation: 503.21
Bid: 17.85
Ask: 18.0
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 510.00 Call
Premium: 1730
Stock Price At Alert Generation: 501.85
Bid: 17.3
Ask: 17.5
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 510.00 Call
Premium: 1750
Stock Price At Alert Generation: 503.52
Bid: 17.5
Ask: 17.7
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 510.00 Call
Premium: 1770
Stock Price At Alert Generation: 503.51
Bid: 17.7
Ask: 17.9
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 510.00 Call
Premium: 1820
Stock Price At Alert Generation: 504.53
Bid: 18.2
Ask: 18.4
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 510.00 Call
Premium: 1805
Stock Price At Alert Generation: 504.78
Bid: 18.05
Ask: 18.25
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 515.00 Call
Premium: 1639
Stock Price At Alert Generation: 505.36
Bid: 16.4
Ask: 16.55
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 515.00 Call
Premium: 1645
Stock Price At Alert Generation: 505.26
Bid: 16.45
Ask: 16.6
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 515.00 Call
Premium: 1635
Stock Price At Alert Generation: 505.43
Bid: 16.35
Ask: 16.55
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 510.00 Call
Premium: 1835
Stock Price At Alert Generation: 504.95
Bid: 18.35
Ask: 18.55
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 510.00 Call
Premium: 1795
Stock Price At Alert Generation: 504.52
Bid: 17.95
Ask: 18.2
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 510.00 Call
Premium: 1795
Stock Price At Alert Generation: 504.49
Bid: 17.95
Ask: 18.15
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 510.00 Call
Premium: 1745
Stock Price At Alert Generation: 504.01
Bid: 17.45
Ask: 17.6
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 515.00 Call
Premium: 1590
Stock Price At Alert Generation: 504.96
Bid: 15.9
Ask: 16.15
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 515.00 Call
Premium: 1639
Stock Price At Alert Generation: 505.48
Bid: 16.4
Ask: 16.65
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 515.00 Call
Premium: 1635
Stock Price At Alert Generation: 505.44
Bid: 16.35
Ask: 16.5
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 515.00 Call
Premium: 1720
Stock Price At Alert Generation: 506.89
Bid: 17.2
Ask: 17.45
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 515.00 Call
Premium: 1670
Stock Price At Alert Generation: 505.8
Bid: 16.7
Ask: 16.85
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 510.00 Call
Premium: 1814
Stock Price At Alert Generation: 504.14
Bid: 18.15
Ask: 18.4
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 510.00 Call
Premium: 1805
Stock Price At Alert Generation: 504.35
Bid: 18.05
Ask: 18.25
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 510.00 Call
Premium: 1810
Stock Price At Alert Generation: 504.21
Bid: 18.1
Ask: 18.3
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 510.00 Call
Premium: 1760
Stock Price At Alert Generation: 503.04
Bid: 17.6
Ask: 17.75
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 510.00 Call
Premium: 1760
Stock Price At Alert Generation: 503.32
Bid: 17.6
Ask: 17.75
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 510.00 Call
Premium: 1689
Stock Price At Alert Generation: 501.8
Bid: 16.9
Ask: 17.1
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 510.00 Call
Premium: 1695
Stock Price At Alert Generation: 502.37
Bid: 16.95
Ask: 17.1
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 510.00 Call
Premium: 1730
Stock Price At Alert Generation: 502.86
Bid: 17.3
Ask: 17.55
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 510.00 Call
Premium: 1675
Stock Price At Alert Generation: 502.07
Bid: 16.75
Ask: 16.95
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 510.00 Call
Premium: 1770
Stock Price At Alert Generation: 503.53
Bid: 17.7
Ask: 17.95
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 510.00 Call
Premium: 1700
Stock Price At Alert Generation: 502.26
Bid: 17.0
Ask: 17.2
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 510.00 Call
Premium: 1610
Stock Price At Alert Generation: 501.3
Bid: 16.1
Ask: 16.35
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 510.00 Call
Premium: 1645
Stock Price At Alert Generation: 502.13
Bid: 16.45
Ask: 16.6
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 510.00 Call
Premium: 1650
Stock Price At Alert Generation: 502.91
Bid: 16.5
Ask: 16.8
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 515.00 Call
Premium: 1635
Stock Price At Alert Generation: 506.32
Bid: 16.35
Ask: 16.55
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 515.00 Call
Premium: 1714
Stock Price At Alert Generation: 507.08
Bid: 17.15
Ask: 17.35
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 515.00 Call
Premium: 1560
Stock Price At Alert Generation: 506.15
Bid: 15.6
Ask: 16.1
Alert generated at: Wed, 26 Aug 2020 13:32:32
Sell
11 Sep 2020 515.00 Call
Premium: 1380
Stock Price At Alert Generation: 505.1
Bid: 13.8
Ask: 14.15
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
11 Sep 2020 510.00 Call
Premium: 1535
Stock Price At Alert Generation: 503.65
Bid: 15.35
Ask: 15.85
Alert generated at: Wed, 26 Aug 2020 13:12:31
Sell
11 Sep 2020 510.00 Call
Premium: 1535
Stock Price At Alert Generation: 503.46
Bid: 15.35
Ask: 15.85
Alert generated at: Wed, 26 Aug 2020 13:02:31
Sell
11 Sep 2020 510.00 Call
Premium: 1535
Stock Price At Alert Generation: 503.53
Bid: 15.35
Ask: 15.85
Alert generated at: Wed, 26 Aug 2020 12:52:31
Sell
11 Sep 2020 510.00 Call
Premium: 1535
Stock Price At Alert Generation: 502.77
Bid: 15.35
Ask: 15.85
Alert generated at: Wed, 26 Aug 2020 12:42:31
Sell
11 Sep 2020 510.00 Call
Premium: 1535
Stock Price At Alert Generation: 503.0
Bid: 15.35
Ask: 15.85
Alert generated at: Wed, 26 Aug 2020 12:32:31
Sell
11 Sep 2020 510.00 Call
Premium: 1535
Stock Price At Alert Generation: 502.75
Bid: 15.35
Ask: 15.85
Alert generated at: Wed, 26 Aug 2020 12:22:31
Sell
11 Sep 2020 510.00 Call
Premium: 1535
Stock Price At Alert Generation: 503.7
Bid: 15.35
Ask: 15.85
Alert generated at: Wed, 26 Aug 2020 12:12:31
Sell
11 Sep 2020 510.00 Call
Premium: 1535
Stock Price At Alert Generation: 503.6
Bid: 15.35
Ask: 15.85
Alert generated at: Wed, 26 Aug 2020 12:02:31
Sell
11 Sep 2020 225.00 Call
Premium: 415
Stock Price At Alert Generation: 220.85
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 225.00 Call
Premium: 395
Stock Price At Alert Generation: 220.79
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 225.00 Call
Premium: 385
Stock Price At Alert Generation: 220.77
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 225.00 Call
Premium: 360
Stock Price At Alert Generation: 220.43
Bid: 3.6
Ask: 3.85
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 222.50 Call
Premium: 430
Stock Price At Alert Generation: 220.11
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 222.50 Call
Premium: 395
Stock Price At Alert Generation: 219.16
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 222.50 Call
Premium: 420
Stock Price At Alert Generation: 219.83
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 222.50 Call
Premium: 415
Stock Price At Alert Generation: 220.08
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 225.00 Call
Premium: 360
Stock Price At Alert Generation: 220.87
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 225.00 Call
Premium: 350
Stock Price At Alert Generation: 220.52
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 225.00 Call
Premium: 350
Stock Price At Alert Generation: 220.55
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 225.00 Call
Premium: 340
Stock Price At Alert Generation: 220.4
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 222.50 Call
Premium: 425
Stock Price At Alert Generation: 220.05
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 222.50 Call
Premium: 415
Stock Price At Alert Generation: 219.89
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 222.50 Call
Premium: 420
Stock Price At Alert Generation: 219.82
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 222.50 Call
Premium: 430
Stock Price At Alert Generation: 220.17
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 222.50 Call
Premium: 425
Stock Price At Alert Generation: 220.1
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 225.00 Call
Premium: 335
Stock Price At Alert Generation: 220.31
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 222.50 Call
Premium: 445
Stock Price At Alert Generation: 220.27
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 222.50 Call
Premium: 434
Stock Price At Alert Generation: 220.26
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 225.00 Call
Premium: 400
Stock Price At Alert Generation: 221.59
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 225.00 Call
Premium: 400
Stock Price At Alert Generation: 221.69
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 225.00 Call
Premium: 425
Stock Price At Alert Generation: 221.96
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 225.00 Call
Premium: 400
Stock Price At Alert Generation: 221.42
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 225.00 Call
Premium: 400
Stock Price At Alert Generation: 221.35
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 225.00 Call
Premium: 405
Stock Price At Alert Generation: 221.45
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 225.00 Call
Premium: 385
Stock Price At Alert Generation: 221.09
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 225.00 Call
Premium: 370
Stock Price At Alert Generation: 220.54
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 222.50 Call
Premium: 434
Stock Price At Alert Generation: 220.16
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 222.50 Call
Premium: 445
Stock Price At Alert Generation: 220.21
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 222.50 Call
Premium: 434
Stock Price At Alert Generation: 220.07
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 222.50 Call
Premium: 425
Stock Price At Alert Generation: 220.06
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 222.50 Call
Premium: 395
Stock Price At Alert Generation: 219.33
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 222.50 Call
Premium: 385
Stock Price At Alert Generation: 219.15
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 222.50 Call
Premium: 350
Stock Price At Alert Generation: 218.51
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 222.50 Call
Premium: 345
Stock Price At Alert Generation: 218.12
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 222.50 Call
Premium: 350
Stock Price At Alert Generation: 218.3
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 222.50 Call
Premium: 340
Stock Price At Alert Generation: 217.85
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 222.50 Call
Premium: 335
Stock Price At Alert Generation: 218.5
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 26 Aug 2020 13:32:32
Sell
11 Sep 2020 222.50 Call
Premium: 275
Stock Price At Alert Generation: 218.05
Bid: 2.75
Ask: 2.95
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
11 Sep 2020 222.50 Call
Premium: 275
Stock Price At Alert Generation: 217.91
Bid: 2.75
Ask: 2.95
Alert generated at: Wed, 26 Aug 2020 13:12:31
Sell
11 Sep 2020 220.00 Call
Premium: 370
Stock Price At Alert Generation: 217.8
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 26 Aug 2020 13:02:31
Sell
11 Sep 2020 220.00 Call
Premium: 370
Stock Price At Alert Generation: 217.51
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 26 Aug 2020 12:52:31
Sell
11 Sep 2020 220.00 Call
Premium: 370
Stock Price At Alert Generation: 217.29
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 26 Aug 2020 12:42:31
Sell
11 Sep 2020 220.00 Call
Premium: 370
Stock Price At Alert Generation: 217.56
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 26 Aug 2020 12:32:31
Sell
11 Sep 2020 220.00 Call
Premium: 370
Stock Price At Alert Generation: 217.35
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 26 Aug 2020 12:22:31
Sell
11 Sep 2020 220.00 Call
Premium: 370
Stock Price At Alert Generation: 217.5
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 26 Aug 2020 12:12:31
Sell
11 Sep 2020 220.00 Call
Premium: 370
Stock Price At Alert Generation: 217.66
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 26 Aug 2020 12:02:31
Sell
11 Sep 2020 555.00 Call
Premium: 1814
Stock Price At Alert Generation: 547.21
Bid: 18.15
Ask: 19.2
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 555.00 Call
Premium: 1770
Stock Price At Alert Generation: 545.84
Bid: 17.7
Ask: 18.4
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 555.00 Call
Premium: 1720
Stock Price At Alert Generation: 544.85
Bid: 17.2
Ask: 17.95
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 550.00 Call
Premium: 1780
Stock Price At Alert Generation: 541.69
Bid: 17.8
Ask: 18.85
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 550.00 Call
Premium: 1814
Stock Price At Alert Generation: 542.3
Bid: 18.15
Ask: 19.35
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 545.00 Call
Premium: 1835
Stock Price At Alert Generation: 538.43
Bid: 18.35
Ask: 19.7
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 550.00 Call
Premium: 1680
Stock Price At Alert Generation: 541.0
Bid: 16.8
Ask: 17.75
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 550.00 Call
Premium: 1705
Stock Price At Alert Generation: 541.28
Bid: 17.05
Ask: 18.15
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 555.00 Call
Premium: 1764
Stock Price At Alert Generation: 545.41
Bid: 17.65
Ask: 18.5
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 550.00 Call
Premium: 1955
Stock Price At Alert Generation: 544.01
Bid: 19.55
Ask: 20.7
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 550.00 Call
Premium: 1760
Stock Price At Alert Generation: 540.65
Bid: 17.6
Ask: 18.95
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 550.00 Call
Premium: 1960
Stock Price At Alert Generation: 543.8
Bid: 19.6
Ask: 20.45
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 550.00 Call
Premium: 1850
Stock Price At Alert Generation: 542.06
Bid: 18.5
Ask: 20.0
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 555.00 Call
Premium: 2000
Stock Price At Alert Generation: 548.26
Bid: 20.0
Ask: 21.3
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 555.00 Call
Premium: 2060
Stock Price At Alert Generation: 547.3
Bid: 20.6
Ask: 21.6
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 555.00 Call
Premium: 1960
Stock Price At Alert Generation: 546.87
Bid: 19.6
Ask: 20.5
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 550.00 Call
Premium: 1939
Stock Price At Alert Generation: 544.01
Bid: 19.4
Ask: 20.5
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 550.00 Call
Premium: 1735
Stock Price At Alert Generation: 540.84
Bid: 17.35
Ask: 17.8
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 545.00 Call
Premium: 1660
Stock Price At Alert Generation: 536.34
Bid: 16.6
Ask: 18.35
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 545.00 Call
Premium: 1650
Stock Price At Alert Generation: 535.58
Bid: 16.5
Ask: 17.95
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 545.00 Call
Premium: 1745
Stock Price At Alert Generation: 537.58
Bid: 17.45
Ask: 18.55
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 540.00 Call
Premium: 1735
Stock Price At Alert Generation: 534.31
Bid: 17.35
Ask: 18.1
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 540.00 Call
Premium: 1495
Stock Price At Alert Generation: 530.43
Bid: 14.95
Ask: 15.75
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 535.00 Call
Premium: 1585
Stock Price At Alert Generation: 528.99
Bid: 15.85
Ask: 16.8
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 540.00 Call
Premium: 1545
Stock Price At Alert Generation: 530.89
Bid: 15.45
Ask: 16.9
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 535.00 Call
Premium: 1440
Stock Price At Alert Generation: 526.03
Bid: 14.4
Ask: 15.75
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 530.00 Call
Premium: 1515
Stock Price At Alert Generation: 524.63
Bid: 15.15
Ask: 16.9
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 525.00 Call
Premium: 1545
Stock Price At Alert Generation: 519.73
Bid: 15.45
Ask: 16.8
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 525.00 Call
Premium: 1365
Stock Price At Alert Generation: 516.69
Bid: 13.65
Ask: 14.75
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 520.00 Call
Premium: 1505
Stock Price At Alert Generation: 514.03
Bid: 15.05
Ask: 16.1
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 520.00 Call
Premium: 1475
Stock Price At Alert Generation: 513.29
Bid: 14.75
Ask: 16.25
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 520.00 Call
Premium: 1365
Stock Price At Alert Generation: 511.51
Bid: 13.65
Ask: 15.25
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 515.00 Call
Premium: 1475
Stock Price At Alert Generation: 509.13
Bid: 14.75
Ask: 16.0
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 500.00 Call
Premium: 1095
Stock Price At Alert Generation: 490.88
Bid: 10.95
Ask: 11.6
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
11 Sep 2020 500.00 Call
Premium: 1095
Stock Price At Alert Generation: 490.82
Bid: 10.95
Ask: 11.6
Alert generated at: Wed, 26 Aug 2020 13:12:31
Sell
11 Sep 2020 500.00 Call
Premium: 1095
Stock Price At Alert Generation: 490.8
Bid: 10.95
Ask: 11.6
Alert generated at: Wed, 26 Aug 2020 13:02:31
Sell
11 Sep 2020 500.00 Call
Premium: 1095
Stock Price At Alert Generation: 490.81
Bid: 10.95
Ask: 11.6
Alert generated at: Wed, 26 Aug 2020 12:52:31
Sell
11 Sep 2020 500.00 Call
Premium: 1095
Stock Price At Alert Generation: 491.0
Bid: 10.95
Ask: 11.6
Alert generated at: Wed, 26 Aug 2020 12:42:31
Sell
11 Sep 2020 500.00 Call
Premium: 1095
Stock Price At Alert Generation: 490.29
Bid: 10.95
Ask: 11.6
Alert generated at: Wed, 26 Aug 2020 12:32:31
Sell
11 Sep 2020 500.00 Call
Premium: 1095
Stock Price At Alert Generation: 491.43
Bid: 10.95
Ask: 11.6
Alert generated at: Wed, 26 Aug 2020 12:12:31
Sell
11 Sep 2020 500.00 Call
Premium: 1095
Stock Price At Alert Generation: 491.5
Bid: 10.95
Ask: 11.6
Alert generated at: Wed, 26 Aug 2020 12:02:31
Sell
11 Sep 2020 167.50 Call
Premium: 700
Stock Price At Alert Generation: 164.8
Bid: 7.0
Ask: 7.65
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 167.50 Call
Premium: 705
Stock Price At Alert Generation: 164.56
Bid: 7.05
Ask: 7.25
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 167.50 Call
Premium: 700
Stock Price At Alert Generation: 164.37
Bid: 7.0
Ask: 7.3
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 167.50 Call
Premium: 680
Stock Price At Alert Generation: 164.03
Bid: 6.8
Ask: 7.1
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 167.50 Call
Premium: 665
Stock Price At Alert Generation: 163.66
Bid: 6.65
Ask: 7.0
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 165.00 Call
Premium: 675
Stock Price At Alert Generation: 162.29
Bid: 6.75
Ask: 7.3
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 167.50 Call
Premium: 670
Stock Price At Alert Generation: 164.21
Bid: 6.7
Ask: 7.2
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 167.50 Call
Premium: 710
Stock Price At Alert Generation: 164.48
Bid: 7.1
Ask: 7.75
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 167.50 Call
Premium: 770
Stock Price At Alert Generation: 165.79
Bid: 7.7
Ask: 8.1
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 167.50 Call
Premium: 730
Stock Price At Alert Generation: 164.8
Bid: 7.3
Ask: 7.65
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 167.50 Call
Premium: 755
Stock Price At Alert Generation: 165.42
Bid: 7.55
Ask: 8.2
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 170.00 Call
Premium: 740
Stock Price At Alert Generation: 166.56
Bid: 7.4
Ask: 7.9
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 170.00 Call
Premium: 770
Stock Price At Alert Generation: 166.91
Bid: 7.7
Ask: 8.0
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 170.00 Call
Premium: 725
Stock Price At Alert Generation: 166.13
Bid: 7.25
Ask: 8.0
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 170.00 Call
Premium: 740
Stock Price At Alert Generation: 166.52
Bid: 7.4
Ask: 8.0
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 167.50 Call
Premium: 825
Stock Price At Alert Generation: 165.35
Bid: 8.25
Ask: 9.1
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 167.50 Call
Premium: 850
Stock Price At Alert Generation: 165.78
Bid: 8.5
Ask: 8.8
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 167.50 Call
Premium: 785
Stock Price At Alert Generation: 165.13
Bid: 7.85
Ask: 8.2
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 167.50 Call
Premium: 705
Stock Price At Alert Generation: 163.96
Bid: 7.05
Ask: 7.6
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 165.00 Call
Premium: 740
Stock Price At Alert Generation: 163.06
Bid: 7.4
Ask: 7.6
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 165.00 Call
Premium: 700
Stock Price At Alert Generation: 162.65
Bid: 7.0
Ask: 7.35
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 165.00 Call
Premium: 675
Stock Price At Alert Generation: 162.15
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 165.00 Call
Premium: 645
Stock Price At Alert Generation: 161.47
Bid: 6.45
Ask: 6.8
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 165.00 Call
Premium: 610
Stock Price At Alert Generation: 161.26
Bid: 6.1
Ask: 6.45
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 165.00 Call
Premium: 655
Stock Price At Alert Generation: 161.59
Bid: 6.55
Ask: 6.9
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 165.00 Call
Premium: 635
Stock Price At Alert Generation: 161.53
Bid: 6.35
Ask: 6.75
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 162.50 Call
Premium: 680
Stock Price At Alert Generation: 160.35
Bid: 6.8
Ask: 7.15
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 162.50 Call
Premium: 625
Stock Price At Alert Generation: 159.61
Bid: 6.25
Ask: 6.75
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 162.50 Call
Premium: 685
Stock Price At Alert Generation: 159.91
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 165.00 Call
Premium: 660
Stock Price At Alert Generation: 161.64
Bid: 6.6
Ask: 6.95
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 165.00 Call
Premium: 640
Stock Price At Alert Generation: 161.36
Bid: 6.4
Ask: 6.9
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 162.50 Call
Premium: 725
Stock Price At Alert Generation: 160.64
Bid: 7.25
Ask: 7.9
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 162.50 Call
Premium: 685
Stock Price At Alert Generation: 159.69
Bid: 6.85
Ask: 7.25
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 162.50 Call
Premium: 615
Stock Price At Alert Generation: 158.42
Bid: 6.15
Ask: 6.55
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 160.00 Call
Premium: 685
Stock Price At Alert Generation: 157.76
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 160.00 Call
Premium: 675
Stock Price At Alert Generation: 157.71
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 157.50 Call
Premium: 680
Stock Price At Alert Generation: 155.01
Bid: 6.8
Ask: 7.4
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 155.00 Call
Premium: 655
Stock Price At Alert Generation: 152.68
Bid: 6.55
Ask: 7.05
Alert generated at: Wed, 26 Aug 2020 13:32:32
Sell
11 Sep 2020 155.00 Call
Premium: 405
Stock Price At Alert Generation: 151.5
Bid: 4.05
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
11 Sep 2020 155.00 Call
Premium: 405
Stock Price At Alert Generation: 151.32
Bid: 4.05
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 13:12:31
Sell
11 Sep 2020 155.00 Call
Premium: 405
Stock Price At Alert Generation: 151.5
Bid: 4.05
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 13:02:31
Sell
11 Sep 2020 155.00 Call
Premium: 405
Stock Price At Alert Generation: 151.16
Bid: 4.05
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 12:52:31
Sell
11 Sep 2020 155.00 Call
Premium: 405
Stock Price At Alert Generation: 151.65
Bid: 4.05
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 12:42:31
Sell
11 Sep 2020 155.00 Call
Premium: 405
Stock Price At Alert Generation: 151.5
Bid: 4.05
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 12:32:31
Sell
11 Sep 2020 155.00 Call
Premium: 405
Stock Price At Alert Generation: 151.81
Bid: 4.05
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 12:22:31
Sell
11 Sep 2020 155.00 Call
Premium: 405
Stock Price At Alert Generation: 152.07
Bid: 4.05
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 12:12:31
Sell
11 Sep 2020 155.00 Call
Premium: 405
Stock Price At Alert Generation: 152.54
Bid: 4.05
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 12:02:31
Sell
11 Sep 2020 127.00 Call
Premium: 465
Stock Price At Alert Generation: 124.87
Bid: 4.65
Ask: 5.05
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 127.00 Call
Premium: 480
Stock Price At Alert Generation: 125.16
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 127.00 Call
Premium: 495
Stock Price At Alert Generation: 125.37
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 127.00 Call
Premium: 484
Stock Price At Alert Generation: 125.29
Bid: 4.85
Ask: 5.1
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 127.00 Call
Premium: 445
Stock Price At Alert Generation: 124.81
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 127.00 Call
Premium: 455
Stock Price At Alert Generation: 125.33
Bid: 4.55
Ask: 4.8
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 128.00 Call
Premium: 450
Stock Price At Alert Generation: 125.88
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 127.00 Call
Premium: 484
Stock Price At Alert Generation: 125.73
Bid: 4.85
Ask: 5.15
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 127.00 Call
Premium: 450
Stock Price At Alert Generation: 125.33
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 127.00 Call
Premium: 434
Stock Price At Alert Generation: 125.03
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 126.00 Call
Premium: 455
Stock Price At Alert Generation: 124.61
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 127.00 Call
Premium: 420
Stock Price At Alert Generation: 124.79
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 127.00 Call
Premium: 440
Stock Price At Alert Generation: 125.2
Bid: 4.4
Ask: 4.9
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 127.00 Call
Premium: 440
Stock Price At Alert Generation: 125.19
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 127.00 Call
Premium: 420
Stock Price At Alert Generation: 124.78
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 127.00 Call
Premium: 420
Stock Price At Alert Generation: 124.89
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 126.00 Call
Premium: 445
Stock Price At Alert Generation: 124.56
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 126.00 Call
Premium: 440
Stock Price At Alert Generation: 124.45
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 126.00 Call
Premium: 434
Stock Price At Alert Generation: 124.39
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 126.00 Call
Premium: 434
Stock Price At Alert Generation: 124.37
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 126.00 Call
Premium: 434
Stock Price At Alert Generation: 124.39
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 126.00 Call
Premium: 430
Stock Price At Alert Generation: 124.36
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 125.00 Call
Premium: 434
Stock Price At Alert Generation: 123.61
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 125.00 Call
Premium: 440
Stock Price At Alert Generation: 123.65
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 125.00 Call
Premium: 434
Stock Price At Alert Generation: 123.71
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 126.00 Call
Premium: 400
Stock Price At Alert Generation: 123.84
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 126.00 Call
Premium: 400
Stock Price At Alert Generation: 123.87
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 125.00 Call
Premium: 430
Stock Price At Alert Generation: 123.73
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 126.00 Call
Premium: 409
Stock Price At Alert Generation: 124.22
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 126.00 Call
Premium: 409
Stock Price At Alert Generation: 124.13
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 126.00 Call
Premium: 405
Stock Price At Alert Generation: 124.13
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 126.00 Call
Premium: 415
Stock Price At Alert Generation: 124.07
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 127.00 Call
Premium: 400
Stock Price At Alert Generation: 124.9
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 127.00 Call
Premium: 430
Stock Price At Alert Generation: 125.3
Bid: 4.3
Ask: 4.65
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 127.00 Call
Premium: 409
Stock Price At Alert Generation: 124.41
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 520.00 Call
Premium: 1450
Stock Price At Alert Generation: 511.02
Bid: 14.5
Ask: 15.0
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 520.00 Call
Premium: 1435
Stock Price At Alert Generation: 510.68
Bid: 14.35
Ask: 14.95
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 520.00 Call
Premium: 1445
Stock Price At Alert Generation: 510.84
Bid: 14.45
Ask: 15.05
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 520.00 Call
Premium: 1400
Stock Price At Alert Generation: 509.95
Bid: 14.0
Ask: 14.75
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 515.00 Call
Premium: 1614
Stock Price At Alert Generation: 509.73
Bid: 16.15
Ask: 16.6
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 515.00 Call
Premium: 1500
Stock Price At Alert Generation: 507.82
Bid: 15.0
Ask: 15.8
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 515.00 Call
Premium: 1505
Stock Price At Alert Generation: 508.75
Bid: 15.05
Ask: 15.95
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 515.00 Call
Premium: 1550
Stock Price At Alert Generation: 508.99
Bid: 15.5
Ask: 15.85
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 520.00 Call
Premium: 1425
Stock Price At Alert Generation: 510.42
Bid: 14.25
Ask: 14.7
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 520.00 Call
Premium: 1445
Stock Price At Alert Generation: 511.13
Bid: 14.45
Ask: 15.0
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 520.00 Call
Premium: 1505
Stock Price At Alert Generation: 511.81
Bid: 15.05
Ask: 15.45
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 520.00 Call
Premium: 1505
Stock Price At Alert Generation: 512.31
Bid: 15.05
Ask: 15.65
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 520.00 Call
Premium: 1525
Stock Price At Alert Generation: 512.71
Bid: 15.25
Ask: 15.95
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 520.00 Call
Premium: 1570
Stock Price At Alert Generation: 513.58
Bid: 15.7
Ask: 16.25
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 520.00 Call
Premium: 1560
Stock Price At Alert Generation: 512.88
Bid: 15.6
Ask: 16.0
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 520.00 Call
Premium: 1375
Stock Price At Alert Generation: 510.64
Bid: 13.75
Ask: 14.9
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 520.00 Call
Premium: 1390
Stock Price At Alert Generation: 510.8
Bid: 13.9
Ask: 15.0
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 520.00 Call
Premium: 1425
Stock Price At Alert Generation: 511.26
Bid: 14.25
Ask: 15.25
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 520.00 Call
Premium: 1505
Stock Price At Alert Generation: 512.46
Bid: 15.05
Ask: 15.65
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 520.00 Call
Premium: 1500
Stock Price At Alert Generation: 512.57
Bid: 15.0
Ask: 15.8
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 520.00 Call
Premium: 1580
Stock Price At Alert Generation: 513.76
Bid: 15.8
Ask: 16.6
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 520.00 Call
Premium: 1560
Stock Price At Alert Generation: 513.54
Bid: 15.6
Ask: 16.4
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 520.00 Call
Premium: 1495
Stock Price At Alert Generation: 512.15
Bid: 14.95
Ask: 15.25
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 520.00 Call
Premium: 1445
Stock Price At Alert Generation: 510.88
Bid: 14.45
Ask: 14.8
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 520.00 Call
Premium: 1420
Stock Price At Alert Generation: 510.5
Bid: 14.2
Ask: 14.55
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 520.00 Call
Premium: 1460
Stock Price At Alert Generation: 511.04
Bid: 14.6
Ask: 14.95
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 520.00 Call
Premium: 1430
Stock Price At Alert Generation: 510.19
Bid: 14.3
Ask: 14.9
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 515.00 Call
Premium: 1605
Stock Price At Alert Generation: 509.29
Bid: 16.05
Ask: 16.55
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 520.00 Call
Premium: 1430
Stock Price At Alert Generation: 509.95
Bid: 14.3
Ask: 14.95
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 520.00 Call
Premium: 1435
Stock Price At Alert Generation: 510.67
Bid: 14.35
Ask: 14.95
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 520.00 Call
Premium: 1355
Stock Price At Alert Generation: 510.11
Bid: 13.55
Ask: 14.2
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 520.00 Call
Premium: 1315
Stock Price At Alert Generation: 509.92
Bid: 13.15
Ask: 13.85
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 515.00 Call
Premium: 1460
Stock Price At Alert Generation: 509.06
Bid: 14.6
Ask: 15.2
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 515.00 Call
Premium: 1480
Stock Price At Alert Generation: 509.27
Bid: 14.8
Ask: 15.3
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 515.00 Call
Premium: 1405
Stock Price At Alert Generation: 508.37
Bid: 14.05
Ask: 14.85
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 515.00 Call
Premium: 1425
Stock Price At Alert Generation: 507.82
Bid: 14.25
Ask: 15.0
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 515.00 Call
Premium: 1470
Stock Price At Alert Generation: 509.13
Bid: 14.7
Ask: 15.3
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 515.00 Call
Premium: 1585
Stock Price At Alert Generation: 509.88
Bid: 15.85
Ask: 16.35
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 520.00 Call
Premium: 1420
Stock Price At Alert Generation: 512.74
Bid: 14.2
Ask: 15.5
Alert generated at: Wed, 26 Aug 2020 13:32:32
Sell
11 Sep 2020 520.00 Call
Premium: 1355
Stock Price At Alert Generation: 512.2
Bid: 13.55
Ask: 14.75
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
11 Sep 2020 520.00 Call
Premium: 1355
Stock Price At Alert Generation: 512.0
Bid: 13.55
Ask: 14.75
Alert generated at: Wed, 26 Aug 2020 13:12:31
Sell
11 Sep 2020 520.00 Call
Premium: 1355
Stock Price At Alert Generation: 511.8
Bid: 13.55
Ask: 14.75
Alert generated at: Wed, 26 Aug 2020 13:02:31
Sell
11 Sep 2020 520.00 Call
Premium: 1355
Stock Price At Alert Generation: 511.53
Bid: 13.55
Ask: 14.75
Alert generated at: Wed, 26 Aug 2020 12:52:31
Sell
11 Sep 2020 520.00 Call
Premium: 1355
Stock Price At Alert Generation: 511.1
Bid: 13.55
Ask: 14.75
Alert generated at: Wed, 26 Aug 2020 12:42:31
Sell
11 Sep 2020 520.00 Call
Premium: 1355
Stock Price At Alert Generation: 510.9
Bid: 13.55
Ask: 14.75
Alert generated at: Wed, 26 Aug 2020 12:32:31
Sell
11 Sep 2020 520.00 Call
Premium: 1355
Stock Price At Alert Generation: 511.3
Bid: 13.55
Ask: 14.75
Alert generated at: Wed, 26 Aug 2020 12:22:31
Sell
11 Sep 2020 520.00 Call
Premium: 1355
Stock Price At Alert Generation: 512.13
Bid: 13.55
Ask: 14.75
Alert generated at: Wed, 26 Aug 2020 12:12:31
Sell
11 Sep 2020 520.00 Call
Premium: 1355
Stock Price At Alert Generation: 511.9
Bid: 13.55
Ask: 14.75
Alert generated at: Wed, 26 Aug 2020 12:02:31
Sell
11 Sep 2020 2185.00 Call
Premium: 13035
Stock Price At Alert Generation: 2158.66
Bid: 130.35
Ask: 131.65
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 2170.00 Call
Premium: 12725
Stock Price At Alert Generation: 2145.31
Bid: 127.25
Ask: 128.5
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 2175.00 Call
Premium: 12855
Stock Price At Alert Generation: 2152.79
Bid: 128.55
Ask: 129.85
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 2170.00 Call
Premium: 12805
Stock Price At Alert Generation: 2144.1
Bid: 128.05
Ask: 129.45
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 2160.00 Call
Premium: 12944
Stock Price At Alert Generation: 2137.62
Bid: 129.45
Ask: 131.15
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 2145.00 Call
Premium: 12985
Stock Price At Alert Generation: 2122.84
Bid: 129.85
Ask: 131.4
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 2165.00 Call
Premium: 12955
Stock Price At Alert Generation: 2143.0
Bid: 129.55
Ask: 131.2
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 2160.00 Call
Premium: 12850
Stock Price At Alert Generation: 2134.02
Bid: 128.5
Ask: 130.25
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 2185.00 Call
Premium: 12835
Stock Price At Alert Generation: 2162.0
Bid: 128.35
Ask: 130.15
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 2185.00 Call
Premium: 12780
Stock Price At Alert Generation: 2162.08
Bid: 127.8
Ask: 129.35
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 2175.00 Call
Premium: 12785
Stock Price At Alert Generation: 2148.84
Bid: 127.85
Ask: 129.5
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 2165.00 Call
Premium: 12815
Stock Price At Alert Generation: 2141.65
Bid: 128.15
Ask: 129.35
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 2165.00 Call
Premium: 12990
Stock Price At Alert Generation: 2143.0
Bid: 129.9
Ask: 130.95
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 2165.00 Call
Premium: 13050
Stock Price At Alert Generation: 2143.13
Bid: 130.5
Ask: 131.9
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 2165.00 Call
Premium: 12969
Stock Price At Alert Generation: 2141.66
Bid: 129.7
Ask: 131.45
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 2160.00 Call
Premium: 12919
Stock Price At Alert Generation: 2135.04
Bid: 129.2
Ask: 130.85
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 2155.00 Call
Premium: 12805
Stock Price At Alert Generation: 2132.16
Bid: 128.05
Ask: 129.7
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 2135.00 Call
Premium: 12735
Stock Price At Alert Generation: 2112.48
Bid: 127.35
Ask: 128.4
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 2135.00 Call
Premium: 12645
Stock Price At Alert Generation: 2111.18
Bid: 126.45
Ask: 127.55
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 2135.00 Call
Premium: 12670
Stock Price At Alert Generation: 2110.72
Bid: 126.7
Ask: 128.0
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 2140.00 Call
Premium: 12645
Stock Price At Alert Generation: 2115.26
Bid: 126.45
Ask: 127.65
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 2135.00 Call
Premium: 12725
Stock Price At Alert Generation: 2112.07
Bid: 127.25
Ask: 128.55
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 2135.00 Call
Premium: 12875
Stock Price At Alert Generation: 2111.67
Bid: 128.75
Ask: 129.8
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 2130.00 Call
Premium: 12745
Stock Price At Alert Generation: 2107.73
Bid: 127.45
Ask: 128.55
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 2130.00 Call
Premium: 12570
Stock Price At Alert Generation: 2104.26
Bid: 125.7
Ask: 126.9
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 2130.00 Call
Premium: 12680
Stock Price At Alert Generation: 2108.36
Bid: 126.8
Ask: 127.9
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 2135.00 Call
Premium: 12605
Stock Price At Alert Generation: 2113.75
Bid: 126.05
Ask: 127.35
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 2130.00 Call
Premium: 12585
Stock Price At Alert Generation: 2105.14
Bid: 125.85
Ask: 127.05
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 2130.00 Call
Premium: 12835
Stock Price At Alert Generation: 2108.0
Bid: 128.35
Ask: 129.45
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 2135.00 Call
Premium: 12650
Stock Price At Alert Generation: 2109.01
Bid: 126.5
Ask: 127.65
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 2135.00 Call
Premium: 12900
Stock Price At Alert Generation: 2111.02
Bid: 129.0
Ask: 130.3
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 2140.00 Call
Premium: 12745
Stock Price At Alert Generation: 2113.93
Bid: 127.45
Ask: 128.9
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 2140.00 Call
Premium: 12890
Stock Price At Alert Generation: 2116.58
Bid: 128.9
Ask: 130.2
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 2125.00 Call
Premium: 12690
Stock Price At Alert Generation: 2099.44
Bid: 126.9
Ask: 128.75
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 2115.00 Call
Premium: 12950
Stock Price At Alert Generation: 2092.2
Bid: 129.5
Ask: 131.3
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 2130.00 Call
Premium: 13200
Stock Price At Alert Generation: 2108.0
Bid: 132.0
Ask: 134.5
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 2115.00 Call
Premium: 12510
Stock Price At Alert Generation: 2093.16
Bid: 125.1
Ask: 128.2
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 2085.00 Call
Premium: 12860
Stock Price At Alert Generation: 2059.59
Bid: 128.6
Ask: 130.25
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 2090.00 Call
Premium: 12944
Stock Price At Alert Generation: 2065.01
Bid: 129.45
Ask: 132.5
Alert generated at: Wed, 26 Aug 2020 13:32:32
Sell
11 Sep 2020 2085.00 Call
Premium: 10945
Stock Price At Alert Generation: 2059.0
Bid: 109.45
Ask: 119.45
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
11 Sep 2020 132.00 Call
Premium: 158
Stock Price At Alert Generation: 130.63
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 133.00 Call
Premium: 123
Stock Price At Alert Generation: 130.73
Bid: 1.23
Ask: 1.28
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 133.00 Call
Premium: 128
Stock Price At Alert Generation: 130.84
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 133.00 Call
Premium: 127
Stock Price At Alert Generation: 130.8
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 133.00 Call
Premium: 129
Stock Price At Alert Generation: 130.8
Bid: 1.29
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 133.00 Call
Premium: 124
Stock Price At Alert Generation: 130.73
Bid: 1.24
Ask: 1.28
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 132.00 Call
Premium: 157
Stock Price At Alert Generation: 130.69
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 133.00 Call
Premium: 127
Stock Price At Alert Generation: 130.8
Bid: 1.27
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 132.00 Call
Premium: 152
Stock Price At Alert Generation: 130.63
Bid: 1.52
Ask: 1.59
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 132.00 Call
Premium: 155
Stock Price At Alert Generation: 130.6
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 132.00 Call
Premium: 151
Stock Price At Alert Generation: 130.56
Bid: 1.51
Ask: 1.55
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 132.00 Call
Premium: 143
Stock Price At Alert Generation: 130.38
Bid: 1.43
Ask: 1.48
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 132.00 Call
Premium: 139
Stock Price At Alert Generation: 130.26
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 132.00 Call
Premium: 134
Stock Price At Alert Generation: 130.17
Bid: 1.34
Ask: 1.38
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 132.00 Call
Premium: 131
Stock Price At Alert Generation: 130.12
Bid: 1.31
Ask: 1.35
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 132.00 Call
Premium: 132
Stock Price At Alert Generation: 130.12
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 132.00 Call
Premium: 135
Stock Price At Alert Generation: 130.2
Bid: 1.35
Ask: 1.41
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 132.00 Call
Premium: 134
Stock Price At Alert Generation: 130.16
Bid: 1.34
Ask: 1.36
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 132.00 Call
Premium: 129
Stock Price At Alert Generation: 130.08
Bid: 1.29
Ask: 1.33
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 132.00 Call
Premium: 132
Stock Price At Alert Generation: 130.19
Bid: 1.32
Ask: 1.36
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 132.00 Call
Premium: 129
Stock Price At Alert Generation: 130.16
Bid: 1.29
Ask: 1.34
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 132.00 Call
Premium: 132
Stock Price At Alert Generation: 130.21
Bid: 1.32
Ask: 1.36
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 132.00 Call
Premium: 132
Stock Price At Alert Generation: 130.25
Bid: 1.32
Ask: 1.38
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 132.00 Call
Premium: 134
Stock Price At Alert Generation: 130.28
Bid: 1.34
Ask: 1.41
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 132.00 Call
Premium: 123
Stock Price At Alert Generation: 129.91
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 132.00 Call
Premium: 119
Stock Price At Alert Generation: 129.9
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 132.00 Call
Premium: 117
Stock Price At Alert Generation: 129.85
Bid: 1.17
Ask: 1.19
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 132.00 Call
Premium: 115
Stock Price At Alert Generation: 129.79
Bid: 1.16
Ask: 1.19
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 132.00 Call
Premium: 127
Stock Price At Alert Generation: 130.06
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 132.00 Call
Premium: 129
Stock Price At Alert Generation: 130.07
Bid: 1.29
Ask: 1.31
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 132.00 Call
Premium: 133
Stock Price At Alert Generation: 130.22
Bid: 1.33
Ask: 1.35
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 132.00 Call
Premium: 134
Stock Price At Alert Generation: 130.25
Bid: 1.34
Ask: 1.4
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 132.00 Call
Premium: 130
Stock Price At Alert Generation: 130.07
Bid: 1.3
Ask: 1.33
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 132.00 Call
Premium: 133
Stock Price At Alert Generation: 130.11
Bid: 1.33
Ask: 1.36
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 132.00 Call
Premium: 135
Stock Price At Alert Generation: 130.16
Bid: 1.35
Ask: 1.37
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 132.00 Call
Premium: 140
Stock Price At Alert Generation: 130.34
Bid: 1.4
Ask: 1.45
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 132.00 Call
Premium: 144
Stock Price At Alert Generation: 130.39
Bid: 1.44
Ask: 1.52
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 132.00 Call
Premium: 149
Stock Price At Alert Generation: 130.42
Bid: 1.49
Ask: 1.58
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 132.00 Call
Premium: 154
Stock Price At Alert Generation: 130.28
Bid: 1.54
Ask: 1.7
Alert generated at: Wed, 26 Aug 2020 13:32:32
Sell
11 Sep 2020 41.50 Call
Premium: 127
Stock Price At Alert Generation: 41.06
Bid: 1.27
Ask: 1.35
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 41.50 Call
Premium: 122
Stock Price At Alert Generation: 40.96
Bid: 1.22
Ask: 1.27
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 41.50 Call
Premium: 122
Stock Price At Alert Generation: 41.0
Bid: 1.22
Ask: 1.27
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 41.50 Call
Premium: 117
Stock Price At Alert Generation: 40.94
Bid: 1.17
Ask: 1.22
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 41.50 Call
Premium: 111
Stock Price At Alert Generation: 40.88
Bid: 1.11
Ask: 1.19
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 41.50 Call
Premium: 106
Stock Price At Alert Generation: 40.73
Bid: 1.06
Ask: 1.12
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 41.50 Call
Premium: 112
Stock Price At Alert Generation: 40.88
Bid: 1.13
Ask: 1.2
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 41.50 Call
Premium: 112
Stock Price At Alert Generation: 40.85
Bid: 1.12
Ask: 1.19
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 41.50 Call
Premium: 124
Stock Price At Alert Generation: 41.06
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 42.00 Call
Premium: 104
Stock Price At Alert Generation: 41.09
Bid: 1.04
Ask: 1.09
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 41.50 Call
Premium: 124
Stock Price At Alert Generation: 41.01
Bid: 1.24
Ask: 1.28
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 42.00 Call
Premium: 108
Stock Price At Alert Generation: 41.09
Bid: 1.08
Ask: 1.12
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 41.50 Call
Premium: 126
Stock Price At Alert Generation: 41.05
Bid: 1.26
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 41.50 Call
Premium: 126
Stock Price At Alert Generation: 41.07
Bid: 1.26
Ask: 1.33
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 41.50 Call
Premium: 127
Stock Price At Alert Generation: 41.01
Bid: 1.27
Ask: 1.29
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 41.50 Call
Premium: 124
Stock Price At Alert Generation: 40.98
Bid: 1.24
Ask: 1.31
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 41.50 Call
Premium: 124
Stock Price At Alert Generation: 41.02
Bid: 1.24
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 41.50 Call
Premium: 119
Stock Price At Alert Generation: 40.96
Bid: 1.19
Ask: 1.27
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 41.50 Call
Premium: 111
Stock Price At Alert Generation: 40.8
Bid: 1.11
Ask: 1.17
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 42.00 Call
Premium: 111
Stock Price At Alert Generation: 41.13
Bid: 1.11
Ask: 1.15
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 41.50 Call
Premium: 125
Stock Price At Alert Generation: 41.06
Bid: 1.25
Ask: 1.34
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 41.50 Call
Premium: 122
Stock Price At Alert Generation: 41.01
Bid: 1.22
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 41.50 Call
Premium: 120
Stock Price At Alert Generation: 41.03
Bid: 1.2
Ask: 1.34
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 41.50 Call
Premium: 131
Stock Price At Alert Generation: 41.03
Bid: 1.31
Ask: 1.42
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 42.00 Call
Premium: 119
Stock Price At Alert Generation: 41.2
Bid: 1.19
Ask: 1.3
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 41.50 Call
Premium: 102
Stock Price At Alert Generation: 40.64
Bid: 1.02
Ask: 1.09
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 41.00 Call
Premium: 112
Stock Price At Alert Generation: 40.37
Bid: 1.12
Ask: 1.15
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 41.00 Call
Premium: 109
Stock Price At Alert Generation: 40.37
Bid: 1.09
Ask: 1.13
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 41.00 Call
Premium: 105
Stock Price At Alert Generation: 40.35
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 41.00 Call
Premium: 101
Stock Price At Alert Generation: 40.2
Bid: 1.01
Ask: 1.07
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 41.00 Call
Premium: 111
Stock Price At Alert Generation: 40.37
Bid: 1.11
Ask: 1.23
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 41.50 Call
Premium: 98
Stock Price At Alert Generation: 40.62
Bid: 0.98
Ask: 1.09
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 41.00 Call
Premium: 113
Stock Price At Alert Generation: 40.43
Bid: 1.14
Ask: 1.2
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 41.00 Call
Premium: 118
Stock Price At Alert Generation: 40.55
Bid: 1.18
Ask: 1.24
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
11 Sep 2020 41.00 Call
Premium: 118
Stock Price At Alert Generation: 40.37
Bid: 1.18
Ask: 1.24
Alert generated at: Wed, 26 Aug 2020 13:12:31
Sell
11 Sep 2020 41.00 Call
Premium: 118
Stock Price At Alert Generation: 40.28
Bid: 1.18
Ask: 1.24
Alert generated at: Wed, 26 Aug 2020 13:02:31
Sell
11 Sep 2020 41.00 Call
Premium: 118
Stock Price At Alert Generation: 40.4
Bid: 1.18
Ask: 1.24
Alert generated at: Wed, 26 Aug 2020 12:52:31
Sell
11 Sep 2020 41.00 Call
Premium: 118
Stock Price At Alert Generation: 40.24
Bid: 1.18
Ask: 1.24
Alert generated at: Wed, 26 Aug 2020 12:42:31
Sell
11 Sep 2020 41.00 Call
Premium: 118
Stock Price At Alert Generation: 40.46
Bid: 1.18
Ask: 1.24
Alert generated at: Wed, 26 Aug 2020 12:32:31
Sell
11 Sep 2020 41.00 Call
Premium: 118
Stock Price At Alert Generation: 40.24
Bid: 1.18
Ask: 1.24
Alert generated at: Wed, 26 Aug 2020 12:22:31
Sell
11 Sep 2020 40.50 Call
Premium: 141
Stock Price At Alert Generation: 40.01
Bid: 1.41
Ask: 1.5
Alert generated at: Wed, 26 Aug 2020 12:12:31
Sell
11 Sep 2020 41.00 Call
Premium: 118
Stock Price At Alert Generation: 40.55
Bid: 1.18
Ask: 1.24
Alert generated at: Wed, 26 Aug 2020 12:02:31
Sell
11 Sep 2020 30.00 Call
Premium: 100
Stock Price At Alert Generation: 29.32
Bid: 1.0
Ask: 1.08
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 30.00 Call
Premium: 98
Stock Price At Alert Generation: 29.27
Bid: 0.98
Ask: 1.05
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 30.00 Call
Premium: 97
Stock Price At Alert Generation: 29.28
Bid: 0.97
Ask: 1.07
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 30.00 Call
Premium: 97
Stock Price At Alert Generation: 29.22
Bid: 0.97
Ask: 1.03
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 29.50 Call
Premium: 115
Stock Price At Alert Generation: 29.17
Bid: 1.16
Ask: 1.23
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 29.50 Call
Premium: 114
Stock Price At Alert Generation: 29.17
Bid: 1.15
Ask: 1.23
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 30.00 Call
Premium: 97
Stock Price At Alert Generation: 29.26
Bid: 0.97
Ask: 1.05
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 29.50 Call
Premium: 118
Stock Price At Alert Generation: 29.2
Bid: 1.18
Ask: 1.26
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 30.00 Call
Premium: 96
Stock Price At Alert Generation: 29.24
Bid: 0.96
Ask: 1.03
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 30.00 Call
Premium: 100
Stock Price At Alert Generation: 29.29
Bid: 1.0
Ask: 1.07
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 30.00 Call
Premium: 103
Stock Price At Alert Generation: 29.35
Bid: 1.03
Ask: 1.1
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 30.00 Call
Premium: 108
Stock Price At Alert Generation: 29.45
Bid: 1.08
Ask: 1.15
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 30.00 Call
Premium: 108
Stock Price At Alert Generation: 29.49
Bid: 1.08
Ask: 1.16
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 30.00 Call
Premium: 108
Stock Price At Alert Generation: 29.46
Bid: 1.08
Ask: 1.16
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 30.00 Call
Premium: 112
Stock Price At Alert Generation: 29.57
Bid: 1.13
Ask: 1.2
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 30.00 Call
Premium: 118
Stock Price At Alert Generation: 29.66
Bid: 1.18
Ask: 1.24
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 30.00 Call
Premium: 118
Stock Price At Alert Generation: 29.64
Bid: 1.18
Ask: 1.24
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 30.00 Call
Premium: 119
Stock Price At Alert Generation: 29.65
Bid: 1.19
Ask: 1.25
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 30.00 Call
Premium: 120
Stock Price At Alert Generation: 29.65
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 30.50 Call
Premium: 98
Stock Price At Alert Generation: 29.71
Bid: 0.98
Ask: 1.04
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 30.50 Call
Premium: 105
Stock Price At Alert Generation: 29.88
Bid: 1.05
Ask: 1.12
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 30.50 Call
Premium: 103
Stock Price At Alert Generation: 29.8
Bid: 1.03
Ask: 1.09
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 30.50 Call
Premium: 99
Stock Price At Alert Generation: 29.71
Bid: 0.99
Ask: 1.05
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 30.00 Call
Premium: 112
Stock Price At Alert Generation: 29.59
Bid: 1.13
Ask: 1.2
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 30.00 Call
Premium: 112
Stock Price At Alert Generation: 29.59
Bid: 1.13
Ask: 1.2
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 30.00 Call
Premium: 112
Stock Price At Alert Generation: 29.52
Bid: 1.12
Ask: 1.18
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 30.00 Call
Premium: 111
Stock Price At Alert Generation: 29.54
Bid: 1.11
Ask: 1.18
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 30.00 Call
Premium: 111
Stock Price At Alert Generation: 29.52
Bid: 1.11
Ask: 1.18
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 30.00 Call
Premium: 111
Stock Price At Alert Generation: 29.56
Bid: 1.11
Ask: 1.18
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 30.00 Call
Premium: 105
Stock Price At Alert Generation: 29.41
Bid: 1.05
Ask: 1.13
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 30.00 Call
Premium: 103
Stock Price At Alert Generation: 29.35
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 30.00 Call
Premium: 100
Stock Price At Alert Generation: 29.24
Bid: 1.0
Ask: 1.06
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 29.50 Call
Premium: 117
Stock Price At Alert Generation: 29.19
Bid: 1.17
Ask: 1.28
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 30.00 Call
Premium: 105
Stock Price At Alert Generation: 29.33
Bid: 1.05
Ask: 1.12
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 29.50 Call
Premium: 113
Stock Price At Alert Generation: 29.05
Bid: 1.14
Ask: 1.23
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 29.50 Call
Premium: 118
Stock Price At Alert Generation: 29.12
Bid: 1.18
Ask: 1.27
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 1670.00 Call
Premium: 3260
Stock Price At Alert Generation: 1648.26
Bid: 32.6
Ask: 36.1
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 1660.00 Call
Premium: 3190
Stock Price At Alert Generation: 1642.76
Bid: 31.9
Ask: 34.6
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 1660.00 Call
Premium: 2990
Stock Price At Alert Generation: 1635.77
Bid: 29.9
Ask: 33.1
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 1660.00 Call
Premium: 3060
Stock Price At Alert Generation: 1638.03
Bid: 30.6
Ask: 32.8
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 1650.00 Call
Premium: 3320
Stock Price At Alert Generation: 1630.88
Bid: 33.2
Ask: 35.1
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 1660.00 Call
Premium: 2960
Stock Price At Alert Generation: 1636.74
Bid: 29.6
Ask: 32.8
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 1660.00 Call
Premium: 3140
Stock Price At Alert Generation: 1640.11
Bid: 31.4
Ask: 34.7
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 1670.00 Call
Premium: 3300
Stock Price At Alert Generation: 1649.9
Bid: 33.0
Ask: 35.1
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 1670.00 Call
Premium: 3120
Stock Price At Alert Generation: 1644.99
Bid: 31.2
Ask: 33.4
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 1660.00 Call
Premium: 3250
Stock Price At Alert Generation: 1643.24
Bid: 32.5
Ask: 35.2
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 1660.00 Call
Premium: 3200
Stock Price At Alert Generation: 1640.58
Bid: 32.0
Ask: 33.9
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 1660.00 Call
Premium: 2990
Stock Price At Alert Generation: 1637.07
Bid: 29.9
Ask: 32.2
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 1660.00 Call
Premium: 3080
Stock Price At Alert Generation: 1638.27
Bid: 30.8
Ask: 32.6
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 1660.00 Call
Premium: 2880
Stock Price At Alert Generation: 1633.91
Bid: 28.8
Ask: 31.0
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 1650.00 Call
Premium: 3200
Stock Price At Alert Generation: 1633.66
Bid: 32.0
Ask: 34.7
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 1650.00 Call
Premium: 3150
Stock Price At Alert Generation: 1633.4
Bid: 31.5
Ask: 35.0
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 1650.00 Call
Premium: 3110
Stock Price At Alert Generation: 1631.65
Bid: 31.1
Ask: 34.5
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 1650.00 Call
Premium: 3220
Stock Price At Alert Generation: 1631.29
Bid: 32.2
Ask: 33.6
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 1660.00 Call
Premium: 2900
Stock Price At Alert Generation: 1636.44
Bid: 29.0
Ask: 32.0
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 1660.00 Call
Premium: 3200
Stock Price At Alert Generation: 1639.74
Bid: 32.0
Ask: 33.9
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 1650.00 Call
Premium: 3210
Stock Price At Alert Generation: 1633.09
Bid: 32.1
Ask: 35.5
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 1640.00 Call
Premium: 3170
Stock Price At Alert Generation: 1623.73
Bid: 31.7
Ask: 33.6
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 1640.00 Call
Premium: 3040
Stock Price At Alert Generation: 1620.45
Bid: 30.4
Ask: 32.7
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 1640.00 Call
Premium: 3050
Stock Price At Alert Generation: 1619.22
Bid: 30.5
Ask: 32.9
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 1635.00 Call
Premium: 2940
Stock Price At Alert Generation: 1615.42
Bid: 29.4
Ask: 31.4
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 1635.00 Call
Premium: 2950
Stock Price At Alert Generation: 1614.86
Bid: 29.5
Ask: 31.4
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 1635.00 Call
Premium: 2950
Stock Price At Alert Generation: 1614.8
Bid: 29.5
Ask: 31.1
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 1635.00 Call
Premium: 2870
Stock Price At Alert Generation: 1614.06
Bid: 28.7
Ask: 31.5
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 1625.00 Call
Premium: 2990
Stock Price At Alert Generation: 1607.9
Bid: 29.9
Ask: 32.0
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 1625.00 Call
Premium: 2990
Stock Price At Alert Generation: 1607.24
Bid: 29.9
Ask: 31.7
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 1625.00 Call
Premium: 2910
Stock Price At Alert Generation: 1605.0
Bid: 29.1
Ask: 31.6
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 1625.00 Call
Premium: 2890
Stock Price At Alert Generation: 1605.3
Bid: 28.9
Ask: 30.8
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 1625.00 Call
Premium: 2800
Stock Price At Alert Generation: 1605.3
Bid: 28.0
Ask: 30.7
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 1625.00 Call
Premium: 2870
Stock Price At Alert Generation: 1606.61
Bid: 28.7
Ask: 31.7
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 1620.00 Call
Premium: 3060
Stock Price At Alert Generation: 1603.92
Bid: 30.6
Ask: 33.2
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 1630.00 Call
Premium: 2880
Stock Price At Alert Generation: 1610.71
Bid: 28.8
Ask: 32.0
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 129.00 Call
Premium: 310
Stock Price At Alert Generation: 127.63
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 130.00 Call
Premium: 279
Stock Price At Alert Generation: 127.75
Bid: 2.79
Ask: 2.87
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 129.00 Call
Premium: 300
Stock Price At Alert Generation: 127.47
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 129.00 Call
Premium: 300
Stock Price At Alert Generation: 127.36
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 129.00 Call
Premium: 287
Stock Price At Alert Generation: 126.87
Bid: 2.87
Ask: 2.97
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 129.00 Call
Premium: 305
Stock Price At Alert Generation: 127.34
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 129.00 Call
Premium: 300
Stock Price At Alert Generation: 127.29
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 130.00 Call
Premium: 287
Stock Price At Alert Generation: 127.74
Bid: 2.87
Ask: 2.96
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 129.00 Call
Premium: 310
Stock Price At Alert Generation: 127.47
Bid: 3.1
Ask: 3.4
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 129.00 Call
Premium: 305
Stock Price At Alert Generation: 127.19
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 129.00 Call
Premium: 320
Stock Price At Alert Generation: 127.63
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 129.00 Call
Premium: 320
Stock Price At Alert Generation: 127.57
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 129.00 Call
Premium: 320
Stock Price At Alert Generation: 127.71
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 130.00 Call
Premium: 295
Stock Price At Alert Generation: 127.96
Bid: 2.95
Ask: 3.1
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 130.00 Call
Premium: 294
Stock Price At Alert Generation: 127.89
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 129.00 Call
Premium: 315
Stock Price At Alert Generation: 127.57
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 129.00 Call
Premium: 300
Stock Price At Alert Generation: 127.33
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 129.00 Call
Premium: 285
Stock Price At Alert Generation: 126.9
Bid: 2.85
Ask: 2.91
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 129.00 Call
Premium: 305
Stock Price At Alert Generation: 127.39
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 129.00 Call
Premium: 297
Stock Price At Alert Generation: 127.28
Bid: 2.97
Ask: 3.15
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 129.00 Call
Premium: 282
Stock Price At Alert Generation: 127.0
Bid: 2.82
Ask: 2.93
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 129.00 Call
Premium: 281
Stock Price At Alert Generation: 127.11
Bid: 2.81
Ask: 2.89
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 129.00 Call
Premium: 273
Stock Price At Alert Generation: 126.87
Bid: 2.73
Ask: 2.84
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 129.00 Call
Premium: 279
Stock Price At Alert Generation: 127.11
Bid: 2.79
Ask: 2.93
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 129.00 Call
Premium: 294
Stock Price At Alert Generation: 127.34
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 129.00 Call
Premium: 289
Stock Price At Alert Generation: 127.11
Bid: 2.89
Ask: 2.99
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 129.00 Call
Premium: 281
Stock Price At Alert Generation: 127.01
Bid: 2.81
Ask: 2.92
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 129.00 Call
Premium: 273
Stock Price At Alert Generation: 126.81
Bid: 2.73
Ask: 2.86
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 129.00 Call
Premium: 270
Stock Price At Alert Generation: 126.8
Bid: 2.7
Ask: 2.87
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 129.00 Call
Premium: 293
Stock Price At Alert Generation: 127.1
Bid: 2.93
Ask: 2.96
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 129.00 Call
Premium: 277
Stock Price At Alert Generation: 126.85
Bid: 2.77
Ask: 2.85
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 128.00 Call
Premium: 300
Stock Price At Alert Generation: 126.32
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 128.00 Call
Premium: 288
Stock Price At Alert Generation: 126.21
Bid: 2.88
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 128.00 Call
Premium: 293
Stock Price At Alert Generation: 126.32
Bid: 2.93
Ask: 3.1
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 127.00 Call
Premium: 278
Stock Price At Alert Generation: 125.31
Bid: 2.78
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 125.00 Call
Premium: 305
Stock Price At Alert Generation: 123.76
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 127.00 Call
Premium: 279
Stock Price At Alert Generation: 125.21
Bid: 2.79
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 13:32:32
Sell
11 Sep 2020 127.00 Call
Premium: 305
Stock Price At Alert Generation: 125.7
Bid: 3.05
Ask: 3.4
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
11 Sep 2020 127.00 Call
Premium: 305
Stock Price At Alert Generation: 125.7
Bid: 3.05
Ask: 3.4
Alert generated at: Wed, 26 Aug 2020 12:52:31
Sell
11 Sep 2020 87.50 Call
Premium: 292
Stock Price At Alert Generation: 86.18
Bid: 2.92
Ask: 2.98
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 87.50 Call
Premium: 291
Stock Price At Alert Generation: 86.16
Bid: 2.91
Ask: 2.99
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 87.50 Call
Premium: 293
Stock Price At Alert Generation: 86.18
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 87.50 Call
Premium: 296
Stock Price At Alert Generation: 86.19
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 87.00 Call
Premium: 300
Stock Price At Alert Generation: 85.88
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 87.00 Call
Premium: 293
Stock Price At Alert Generation: 85.66
Bid: 2.93
Ask: 2.99
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 87.00 Call
Premium: 300
Stock Price At Alert Generation: 85.87
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 86.50 Call
Premium: 310
Stock Price At Alert Generation: 85.56
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 87.00 Call
Premium: 305
Stock Price At Alert Generation: 85.96
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 87.50 Call
Premium: 310
Stock Price At Alert Generation: 86.38
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 87.50 Call
Premium: 315
Stock Price At Alert Generation: 86.44
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 87.50 Call
Premium: 320
Stock Price At Alert Generation: 86.57
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 87.50 Call
Premium: 325
Stock Price At Alert Generation: 86.58
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 88.00 Call
Premium: 315
Stock Price At Alert Generation: 86.81
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 88.00 Call
Premium: 310
Stock Price At Alert Generation: 86.66
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 87.50 Call
Premium: 300
Stock Price At Alert Generation: 86.18
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 87.50 Call
Premium: 305
Stock Price At Alert Generation: 86.29
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 87.50 Call
Premium: 310
Stock Price At Alert Generation: 86.34
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 87.50 Call
Premium: 315
Stock Price At Alert Generation: 86.43
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 87.50 Call
Premium: 320
Stock Price At Alert Generation: 86.5
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 87.50 Call
Premium: 325
Stock Price At Alert Generation: 86.48
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 87.50 Call
Premium: 320
Stock Price At Alert Generation: 86.41
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 87.50 Call
Premium: 315
Stock Price At Alert Generation: 86.33
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 87.00 Call
Premium: 310
Stock Price At Alert Generation: 85.84
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 87.00 Call
Premium: 315
Stock Price At Alert Generation: 85.92
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 87.00 Call
Premium: 320
Stock Price At Alert Generation: 86.05
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 87.00 Call
Premium: 305
Stock Price At Alert Generation: 85.81
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 86.50 Call
Premium: 305
Stock Price At Alert Generation: 85.45
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 87.00 Call
Premium: 300
Stock Price At Alert Generation: 85.84
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 87.00 Call
Premium: 315
Stock Price At Alert Generation: 86.03
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 87.00 Call
Premium: 300
Stock Price At Alert Generation: 85.76
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 86.50 Call
Premium: 300
Stock Price At Alert Generation: 85.48
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 87.00 Call
Premium: 305
Stock Price At Alert Generation: 85.9
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 86.50 Call
Premium: 288
Stock Price At Alert Generation: 85.28
Bid: 2.88
Ask: 2.93
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 87.00 Call
Premium: 289
Stock Price At Alert Generation: 85.85
Bid: 2.89
Ask: 2.97
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 87.00 Call
Premium: 292
Stock Price At Alert Generation: 85.72
Bid: 2.92
Ask: 2.99
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 87.50 Call
Premium: 284
Stock Price At Alert Generation: 86.27
Bid: 2.84
Ask: 2.99
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 87.50 Call
Premium: 320
Stock Price At Alert Generation: 86.55
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 88.50 Call
Premium: 320
Stock Price At Alert Generation: 87.5
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 26 Aug 2020 13:32:32
Sell
11 Sep 2020 88.50 Call
Premium: 270
Stock Price At Alert Generation: 87.21
Bid: 2.7
Ask: 2.82
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
11 Sep 2020 88.50 Call
Premium: 270
Stock Price At Alert Generation: 87.13
Bid: 2.7
Ask: 2.82
Alert generated at: Wed, 26 Aug 2020 13:12:31
Sell
11 Sep 2020 88.00 Call
Premium: 293
Stock Price At Alert Generation: 87.07
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 13:02:31
Sell
11 Sep 2020 88.00 Call
Premium: 293
Stock Price At Alert Generation: 86.88
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 12:52:31
Sell
11 Sep 2020 88.00 Call
Premium: 293
Stock Price At Alert Generation: 86.91
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 12:42:31
Sell
11 Sep 2020 88.00 Call
Premium: 293
Stock Price At Alert Generation: 87.0
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 12:32:31
Sell
11 Sep 2020 88.00 Call
Premium: 293
Stock Price At Alert Generation: 86.85
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 12:22:31
Sell
11 Sep 2020 88.00 Call
Premium: 293
Stock Price At Alert Generation: 86.95
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 12:12:31
Sell
11 Sep 2020 88.00 Call
Premium: 293
Stock Price At Alert Generation: 87.1
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 12:02:31
Sell
16 Sep 2020 352.00 Call
Premium: 323
Stock Price At Alert Generation: 347.66
Bid: 3.23
Ask: 3.27
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
16 Sep 2020 351.00 Call
Premium: 360
Stock Price At Alert Generation: 347.41
Bid: 3.6
Ask: 3.64
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
16 Sep 2020 352.00 Call
Premium: 325
Stock Price At Alert Generation: 347.64
Bid: 3.25
Ask: 3.29
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
16 Sep 2020 351.00 Call
Premium: 353
Stock Price At Alert Generation: 347.41
Bid: 3.53
Ask: 3.57
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
16 Sep 2020 351.00 Call
Premium: 337
Stock Price At Alert Generation: 347.2
Bid: 3.37
Ask: 3.41
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
16 Sep 2020 350.00 Call
Premium: 365
Stock Price At Alert Generation: 346.4
Bid: 3.65
Ask: 3.69
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
16 Sep 2020 351.00 Call
Premium: 336
Stock Price At Alert Generation: 347.1
Bid: 3.36
Ask: 3.4
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
16 Sep 2020 351.00 Call
Premium: 342
Stock Price At Alert Generation: 347.19
Bid: 3.42
Ask: 3.46
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
16 Sep 2020 352.00 Call
Premium: 326
Stock Price At Alert Generation: 347.76
Bid: 3.26
Ask: 3.3
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
16 Sep 2020 352.00 Call
Premium: 310
Stock Price At Alert Generation: 347.57
Bid: 3.1
Ask: 3.12
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
16 Sep 2020 351.00 Call
Premium: 340
Stock Price At Alert Generation: 347.44
Bid: 3.4
Ask: 3.43
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
16 Sep 2020 351.00 Call
Premium: 321
Stock Price At Alert Generation: 347.06
Bid: 3.21
Ask: 3.24
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
16 Sep 2020 351.00 Call
Premium: 311
Stock Price At Alert Generation: 346.89
Bid: 3.11
Ask: 3.14
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
16 Sep 2020 351.00 Call
Premium: 309
Stock Price At Alert Generation: 346.87
Bid: 3.09
Ask: 3.12
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
16 Sep 2020 351.00 Call
Premium: 299
Stock Price At Alert Generation: 346.66
Bid: 2.99
Ask: 3.02
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
16 Sep 2020 351.00 Call
Premium: 302
Stock Price At Alert Generation: 346.81
Bid: 3.02
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
16 Sep 2020 351.00 Call
Premium: 298
Stock Price At Alert Generation: 346.79
Bid: 2.98
Ask: 3.01
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
16 Sep 2020 351.00 Call
Premium: 299
Stock Price At Alert Generation: 346.75
Bid: 2.99
Ask: 3.01
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
16 Sep 2020 351.00 Call
Premium: 295
Stock Price At Alert Generation: 346.64
Bid: 2.95
Ask: 2.97
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
16 Sep 2020 351.00 Call
Premium: 288
Stock Price At Alert Generation: 346.59
Bid: 2.88
Ask: 2.91
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
16 Sep 2020 351.00 Call
Premium: 301
Stock Price At Alert Generation: 346.89
Bid: 3.01
Ask: 3.04
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
16 Sep 2020 351.00 Call
Premium: 299
Stock Price At Alert Generation: 346.72
Bid: 2.99
Ask: 3.02
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
16 Sep 2020 350.00 Call
Premium: 332
Stock Price At Alert Generation: 346.45
Bid: 3.32
Ask: 3.35
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
16 Sep 2020 350.00 Call
Premium: 306
Stock Price At Alert Generation: 346.04
Bid: 3.06
Ask: 3.08
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
16 Sep 2020 350.00 Call
Premium: 303
Stock Price At Alert Generation: 345.92
Bid: 3.03
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
16 Sep 2020 350.00 Call
Premium: 293
Stock Price At Alert Generation: 345.59
Bid: 2.93
Ask: 2.96
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
16 Sep 2020 349.00 Call
Premium: 323
Stock Price At Alert Generation: 345.47
Bid: 3.23
Ask: 3.26
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
16 Sep 2020 349.00 Call
Premium: 313
Stock Price At Alert Generation: 345.16
Bid: 3.13
Ask: 3.16
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
16 Sep 2020 349.00 Call
Premium: 323
Stock Price At Alert Generation: 345.39
Bid: 3.23
Ask: 3.25
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
16 Sep 2020 349.00 Call
Premium: 321
Stock Price At Alert Generation: 345.29
Bid: 3.21
Ask: 3.23
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
16 Sep 2020 349.00 Call
Premium: 319
Stock Price At Alert Generation: 345.28
Bid: 3.19
Ask: 3.21
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
16 Sep 2020 349.00 Call
Premium: 315
Stock Price At Alert Generation: 345.19
Bid: 3.15
Ask: 3.17
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
16 Sep 2020 349.00 Call
Premium: 303
Stock Price At Alert Generation: 344.89
Bid: 3.03
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
16 Sep 2020 349.00 Call
Premium: 298
Stock Price At Alert Generation: 344.73
Bid: 2.98
Ask: 3.0
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
16 Sep 2020 349.00 Call
Premium: 296
Stock Price At Alert Generation: 344.78
Bid: 2.96
Ask: 2.99
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
16 Sep 2020 349.00 Call
Premium: 290
Stock Price At Alert Generation: 344.66
Bid: 2.9
Ask: 2.93
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
16 Sep 2020 349.00 Call
Premium: 294
Stock Price At Alert Generation: 344.62
Bid: 2.94
Ask: 2.96
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
16 Sep 2020 348.00 Call
Premium: 334
Stock Price At Alert Generation: 344.52
Bid: 3.34
Ask: 3.37
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
16 Sep 2020 348.00 Call
Premium: 328
Stock Price At Alert Generation: 344.5
Bid: 3.28
Ask: 3.32
Alert generated at: Wed, 26 Aug 2020 13:32:32
Sell
16 Sep 2020 349.00 Call
Premium: 287
Stock Price At Alert Generation: 344.9
Bid: 2.87
Ask: 2.91
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
16 Sep 2020 349.00 Call
Premium: 287
Stock Price At Alert Generation: 344.67
Bid: 2.87
Ask: 2.91
Alert generated at: Wed, 26 Aug 2020 13:12:31
Sell
16 Sep 2020 348.00 Call
Premium: 332
Stock Price At Alert Generation: 344.48
Bid: 3.32
Ask: 3.36
Alert generated at: Wed, 26 Aug 2020 13:02:31
Sell
16 Sep 2020 348.00 Call
Premium: 332
Stock Price At Alert Generation: 344.39
Bid: 3.32
Ask: 3.36
Alert generated at: Wed, 26 Aug 2020 12:52:31
Sell
16 Sep 2020 348.00 Call
Premium: 332
Stock Price At Alert Generation: 344.46
Bid: 3.32
Ask: 3.36
Alert generated at: Wed, 26 Aug 2020 12:42:31
Sell
16 Sep 2020 348.00 Call
Premium: 332
Stock Price At Alert Generation: 344.5
Bid: 3.32
Ask: 3.36
Alert generated at: Wed, 26 Aug 2020 12:32:31
Sell
16 Sep 2020 348.00 Call
Premium: 332
Stock Price At Alert Generation: 344.43
Bid: 3.32
Ask: 3.36
Alert generated at: Wed, 26 Aug 2020 12:22:31
Sell
16 Sep 2020 348.00 Call
Premium: 332
Stock Price At Alert Generation: 344.37
Bid: 3.32
Ask: 3.36
Alert generated at: Wed, 26 Aug 2020 12:12:31
Sell
16 Sep 2020 348.00 Call
Premium: 332
Stock Price At Alert Generation: 344.35
Bid: 3.32
Ask: 3.36
Alert generated at: Wed, 26 Aug 2020 12:02:31
Sell
11 Sep 2020 3480.00 Call
Premium: 9875
Stock Price At Alert Generation: 3443.35
Bid: 98.75
Ask: 102.1
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 3480.00 Call
Premium: 9615
Stock Price At Alert Generation: 3436.06
Bid: 96.15
Ask: 98.15
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 3480.00 Call
Premium: 9520
Stock Price At Alert Generation: 3437.98
Bid: 95.2
Ask: 97.55
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 3470.00 Call
Premium: 9340
Stock Price At Alert Generation: 3427.9
Bid: 93.4
Ask: 97.55
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 3470.00 Call
Premium: 8930
Stock Price At Alert Generation: 3427.24
Bid: 89.3
Ask: 93.8
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 3450.00 Call
Premium: 9045
Stock Price At Alert Generation: 3407.24
Bid: 90.45
Ask: 93.6
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 3460.00 Call
Premium: 9055
Stock Price At Alert Generation: 3424.4
Bid: 90.55
Ask: 95.25
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 3470.00 Call
Premium: 9085
Stock Price At Alert Generation: 3430.79
Bid: 90.85
Ask: 95.9
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 3490.00 Call
Premium: 9445
Stock Price At Alert Generation: 3446.32
Bid: 94.45
Ask: 97.7
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 3480.00 Call
Premium: 9810
Stock Price At Alert Generation: 3444.26
Bid: 98.1
Ask: 101.75
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 3490.00 Call
Premium: 9670
Stock Price At Alert Generation: 3447.89
Bid: 96.7
Ask: 99.2
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 3480.00 Call
Premium: 9815
Stock Price At Alert Generation: 3442.66
Bid: 98.15
Ask: 101.4
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 3480.00 Call
Premium: 9470
Stock Price At Alert Generation: 3438.05
Bid: 94.7
Ask: 98.4
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 3480.00 Call
Premium: 9830
Stock Price At Alert Generation: 3440.1
Bid: 98.3
Ask: 101.85
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 3470.00 Call
Premium: 9745
Stock Price At Alert Generation: 3434.01
Bid: 97.45
Ask: 101.95
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 3470.00 Call
Premium: 9855
Stock Price At Alert Generation: 3435.0
Bid: 98.55
Ask: 101.95
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 3470.00 Call
Premium: 9250
Stock Price At Alert Generation: 3426.43
Bid: 92.5
Ask: 96.3
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 3460.00 Call
Premium: 9435
Stock Price At Alert Generation: 3422.04
Bid: 94.35
Ask: 98.8
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 3460.00 Call
Premium: 9260
Stock Price At Alert Generation: 3419.08
Bid: 92.6
Ask: 96.75
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 3460.00 Call
Premium: 9265
Stock Price At Alert Generation: 3423.76
Bid: 92.65
Ask: 94.9
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 3470.00 Call
Premium: 9560
Stock Price At Alert Generation: 3430.31
Bid: 95.6
Ask: 98.7
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 3460.00 Call
Premium: 9195
Stock Price At Alert Generation: 3417.21
Bid: 91.95
Ask: 95.45
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 3450.00 Call
Premium: 9290
Stock Price At Alert Generation: 3410.71
Bid: 92.9
Ask: 96.45
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 3440.00 Call
Premium: 8755
Stock Price At Alert Generation: 3399.51
Bid: 87.55
Ask: 90.9
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 3440.00 Call
Premium: 8880
Stock Price At Alert Generation: 3399.3
Bid: 88.8
Ask: 91.2
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 3440.00 Call
Premium: 9025
Stock Price At Alert Generation: 3397.5
Bid: 90.25
Ask: 95.0
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 3430.00 Call
Premium: 9015
Stock Price At Alert Generation: 3390.02
Bid: 90.15
Ask: 93.75
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 3420.00 Call
Premium: 9245
Stock Price At Alert Generation: 3383.7
Bid: 92.45
Ask: 96.2
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 3420.00 Call
Premium: 8825
Stock Price At Alert Generation: 3377.34
Bid: 88.25
Ask: 91.95
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 3410.00 Call
Premium: 8560
Stock Price At Alert Generation: 3368.17
Bid: 85.6
Ask: 88.75
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 3400.00 Call
Premium: 8780
Stock Price At Alert Generation: 3365.62
Bid: 87.8
Ask: 89.75
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 3400.00 Call
Premium: 8505
Stock Price At Alert Generation: 3360.7
Bid: 85.05
Ask: 88.2
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 3400.00 Call
Premium: 8390
Stock Price At Alert Generation: 3362.45
Bid: 83.9
Ask: 88.35
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 3390.00 Call
Premium: 8550
Stock Price At Alert Generation: 3355.0
Bid: 85.5
Ask: 89.15
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 3390.00 Call
Premium: 8395
Stock Price At Alert Generation: 3350.25
Bid: 83.95
Ask: 87.2
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 3400.00 Call
Premium: 8540
Stock Price At Alert Generation: 3357.6
Bid: 85.4
Ask: 89.75
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 3400.00 Call
Premium: 9040
Stock Price At Alert Generation: 3360.0
Bid: 90.4
Ask: 93.0
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 3400.00 Call
Premium: 9290
Stock Price At Alert Generation: 3358.51
Bid: 92.9
Ask: 96.4
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 3390.00 Call
Premium: 8690
Stock Price At Alert Generation: 3353.5
Bid: 86.9
Ask: 93.75
Alert generated at: Wed, 26 Aug 2020 13:32:32
Sell
11 Sep 2020 3390.00 Call
Premium: 8745
Stock Price At Alert Generation: 3355.0
Bid: 87.45
Ask: 92.3
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
11 Sep 2020 3390.00 Call
Premium: 8745
Stock Price At Alert Generation: 3351.0
Bid: 87.45
Ask: 92.3
Alert generated at: Wed, 26 Aug 2020 13:12:31
Sell
11 Sep 2020 3380.00 Call
Premium: 9135
Stock Price At Alert Generation: 3346.0
Bid: 91.35
Ask: 95.95
Alert generated at: Wed, 26 Aug 2020 13:02:31
Sell
11 Sep 2020 3380.00 Call
Premium: 9135
Stock Price At Alert Generation: 3344.11
Bid: 91.35
Ask: 95.95
Alert generated at: Wed, 26 Aug 2020 12:52:31
Sell
11 Sep 2020 3375.00 Call
Premium: 9345
Stock Price At Alert Generation: 3341.0
Bid: 93.45
Ask: 98.0
Alert generated at: Wed, 26 Aug 2020 12:42:31
Sell
11 Sep 2020 3390.00 Call
Premium: 8745
Stock Price At Alert Generation: 3347.51
Bid: 87.45
Ask: 92.3
Alert generated at: Wed, 26 Aug 2020 12:32:31
Sell
11 Sep 2020 3380.00 Call
Premium: 9135
Stock Price At Alert Generation: 3345.0
Bid: 91.35
Ask: 95.95
Alert generated at: Wed, 26 Aug 2020 12:22:31
Sell
11 Sep 2020 3390.00 Call
Premium: 8745
Stock Price At Alert Generation: 3351.0
Bid: 87.45
Ask: 92.3
Alert generated at: Wed, 26 Aug 2020 12:12:31
Sell
11 Sep 2020 3390.00 Call
Premium: 8745
Stock Price At Alert Generation: 3355.9
Bid: 87.45
Ask: 92.3
Alert generated at: Wed, 26 Aug 2020 12:02:31
Sell
11 Sep 2020 33.00 Call
Premium: 82
Stock Price At Alert Generation: 32.28
Bid: 0.82
Ask: 0.86
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 32.50 Call
Premium: 99
Stock Price At Alert Generation: 32.14
Bid: 0.99
Ask: 1.04
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 33.00 Call
Premium: 81
Stock Price At Alert Generation: 32.26
Bid: 0.81
Ask: 0.86
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 33.00 Call
Premium: 81
Stock Price At Alert Generation: 32.22
Bid: 0.81
Ask: 0.86
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 32.50 Call
Premium: 101
Stock Price At Alert Generation: 32.16
Bid: 1.01
Ask: 1.05
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 32.50 Call
Premium: 96
Stock Price At Alert Generation: 32.05
Bid: 0.96
Ask: 1.01
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 32.50 Call
Premium: 99
Stock Price At Alert Generation: 32.14
Bid: 0.99
Ask: 1.06
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 33.00 Call
Premium: 81
Stock Price At Alert Generation: 32.23
Bid: 0.81
Ask: 0.86
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 32.50 Call
Premium: 104
Stock Price At Alert Generation: 32.17
Bid: 1.04
Ask: 1.07
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 33.00 Call
Premium: 81
Stock Price At Alert Generation: 32.19
Bid: 0.81
Ask: 0.88
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 33.00 Call
Premium: 86
Stock Price At Alert Generation: 32.33
Bid: 0.86
Ask: 0.92
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 33.00 Call
Premium: 87
Stock Price At Alert Generation: 32.33
Bid: 0.87
Ask: 0.92
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 33.00 Call
Premium: 91
Stock Price At Alert Generation: 32.44
Bid: 0.91
Ask: 0.95
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 33.00 Call
Premium: 88
Stock Price At Alert Generation: 32.4
Bid: 0.88
Ask: 0.92
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 33.00 Call
Premium: 86
Stock Price At Alert Generation: 32.37
Bid: 0.86
Ask: 0.91
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 33.00 Call
Premium: 92
Stock Price At Alert Generation: 32.51
Bid: 0.92
Ask: 0.99
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 33.00 Call
Premium: 94
Stock Price At Alert Generation: 32.54
Bid: 0.94
Ask: 0.98
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 33.00 Call
Premium: 92
Stock Price At Alert Generation: 32.49
Bid: 0.92
Ask: 0.97
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 33.00 Call
Premium: 96
Stock Price At Alert Generation: 32.51
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 33.00 Call
Premium: 96
Stock Price At Alert Generation: 32.56
Bid: 0.96
Ask: 1.0
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 33.00 Call
Premium: 99
Stock Price At Alert Generation: 32.6
Bid: 0.99
Ask: 1.03
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 33.00 Call
Premium: 101
Stock Price At Alert Generation: 32.66
Bid: 1.01
Ask: 1.05
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 33.00 Call
Premium: 95
Stock Price At Alert Generation: 32.49
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 33.00 Call
Premium: 89
Stock Price At Alert Generation: 32.44
Bid: 0.89
Ask: 0.95
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 33.00 Call
Premium: 77
Stock Price At Alert Generation: 32.23
Bid: 0.77
Ask: 0.81
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 32.50 Call
Premium: 94
Stock Price At Alert Generation: 32.12
Bid: 0.94
Ask: 0.98
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 32.50 Call
Premium: 90
Stock Price At Alert Generation: 32.08
Bid: 0.9
Ask: 0.97
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 32.50 Call
Premium: 93
Stock Price At Alert Generation: 32.15
Bid: 0.93
Ask: 0.97
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 32.50 Call
Premium: 88
Stock Price At Alert Generation: 32.02
Bid: 0.88
Ask: 0.93
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 32.50 Call
Premium: 89
Stock Price At Alert Generation: 32.08
Bid: 0.89
Ask: 0.94
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 32.50 Call
Premium: 83
Stock Price At Alert Generation: 32.01
Bid: 0.83
Ask: 0.89
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 32.50 Call
Premium: 87
Stock Price At Alert Generation: 31.97
Bid: 0.87
Ask: 0.9
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 32.50 Call
Premium: 81
Stock Price At Alert Generation: 31.82
Bid: 0.81
Ask: 0.87
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 32.50 Call
Premium: 75
Stock Price At Alert Generation: 31.71
Bid: 0.75
Ask: 0.79
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 32.00 Call
Premium: 97
Stock Price At Alert Generation: 31.66
Bid: 0.97
Ask: 1.02
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 32.00 Call
Premium: 90
Stock Price At Alert Generation: 31.56
Bid: 0.9
Ask: 0.96
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 32.00 Call
Premium: 85
Stock Price At Alert Generation: 31.48
Bid: 0.85
Ask: 0.92
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 32.00 Call
Premium: 79
Stock Price At Alert Generation: 31.4
Bid: 0.79
Ask: 0.86
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 31.50 Call
Premium: 95
Stock Price At Alert Generation: 31.07
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
11 Sep 2020 31.50 Call
Premium: 95
Stock Price At Alert Generation: 31.11
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 26 Aug 2020 13:12:31
Sell
11 Sep 2020 31.50 Call
Premium: 95
Stock Price At Alert Generation: 31.07
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 26 Aug 2020 13:02:31
Sell
11 Sep 2020 31.50 Call
Premium: 95
Stock Price At Alert Generation: 31.05
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 26 Aug 2020 12:52:31
Sell
11 Sep 2020 31.50 Call
Premium: 95
Stock Price At Alert Generation: 31.05
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 26 Aug 2020 12:42:31
Sell
11 Sep 2020 31.50 Call
Premium: 95
Stock Price At Alert Generation: 31.06
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 26 Aug 2020 12:32:31
Sell
11 Sep 2020 31.50 Call
Premium: 95
Stock Price At Alert Generation: 31.06
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 26 Aug 2020 12:22:31
Sell
11 Sep 2020 31.50 Call
Premium: 95
Stock Price At Alert Generation: 31.05
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 26 Aug 2020 12:12:31
Sell
11 Sep 2020 31.50 Call
Premium: 95
Stock Price At Alert Generation: 31.05
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 26 Aug 2020 12:02:31
Sell
11 Sep 2020 310.00 Call
Premium: 1055
Stock Price At Alert Generation: 303.76
Bid: 10.55
Ask: 10.9
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 310.00 Call
Premium: 1000
Stock Price At Alert Generation: 302.58
Bid: 10.0
Ask: 10.35
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 305.00 Call
Premium: 1150
Stock Price At Alert Generation: 301.87
Bid: 11.5
Ask: 11.8
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 305.00 Call
Premium: 1060
Stock Price At Alert Generation: 300.7
Bid: 10.6
Ask: 10.9
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 305.00 Call
Premium: 990
Stock Price At Alert Generation: 299.6
Bid: 9.9
Ask: 10.15
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 305.00 Call
Premium: 860
Stock Price At Alert Generation: 297.4
Bid: 8.6
Ask: 8.95
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 305.00 Call
Premium: 880
Stock Price At Alert Generation: 298.52
Bid: 8.8
Ask: 9.05
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 305.00 Call
Premium: 955
Stock Price At Alert Generation: 299.52
Bid: 9.55
Ask: 9.8
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 310.00 Call
Premium: 894
Stock Price At Alert Generation: 302.08
Bid: 8.95
Ask: 9.2
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 305.00 Call
Premium: 1085
Stock Price At Alert Generation: 301.61
Bid: 10.85
Ask: 11.2
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 305.00 Call
Premium: 1035
Stock Price At Alert Generation: 301.36
Bid: 10.35
Ask: 10.55
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 305.00 Call
Premium: 965
Stock Price At Alert Generation: 299.82
Bid: 9.65
Ask: 9.9
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 305.00 Call
Premium: 850
Stock Price At Alert Generation: 297.74
Bid: 8.5
Ask: 8.7
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 300.00 Call
Premium: 969
Stock Price At Alert Generation: 297.01
Bid: 9.7
Ask: 10.0
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 300.00 Call
Premium: 930
Stock Price At Alert Generation: 296.27
Bid: 9.3
Ask: 9.45
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 300.00 Call
Premium: 955
Stock Price At Alert Generation: 296.71
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 300.00 Call
Premium: 960
Stock Price At Alert Generation: 296.62
Bid: 9.6
Ask: 9.7
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 300.00 Call
Premium: 915
Stock Price At Alert Generation: 295.9
Bid: 9.15
Ask: 9.4
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 300.00 Call
Premium: 840
Stock Price At Alert Generation: 294.57
Bid: 8.4
Ask: 8.6
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 300.00 Call
Premium: 840
Stock Price At Alert Generation: 294.82
Bid: 8.4
Ask: 8.6
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 300.00 Call
Premium: 875
Stock Price At Alert Generation: 295.38
Bid: 8.75
Ask: 8.9
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 300.00 Call
Premium: 850
Stock Price At Alert Generation: 295.16
Bid: 8.5
Ask: 8.75
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 300.00 Call
Premium: 865
Stock Price At Alert Generation: 294.95
Bid: 8.65
Ask: 8.9
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 300.00 Call
Premium: 780
Stock Price At Alert Generation: 292.47
Bid: 7.8
Ask: 8.35
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 300.00 Call
Premium: 955
Stock Price At Alert Generation: 296.58
Bid: 9.55
Ask: 9.8
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 300.00 Call
Premium: 960
Stock Price At Alert Generation: 296.34
Bid: 9.6
Ask: 9.9
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 300.00 Call
Premium: 915
Stock Price At Alert Generation: 295.87
Bid: 9.15
Ask: 9.4
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 300.00 Call
Premium: 969
Stock Price At Alert Generation: 296.83
Bid: 9.7
Ask: 9.95
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 305.00 Call
Premium: 865
Stock Price At Alert Generation: 298.32
Bid: 8.65
Ask: 9.0
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 305.00 Call
Premium: 900
Stock Price At Alert Generation: 298.52
Bid: 9.0
Ask: 9.3
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 300.00 Call
Premium: 915
Stock Price At Alert Generation: 295.33
Bid: 9.15
Ask: 9.25
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 300.00 Call
Premium: 780
Stock Price At Alert Generation: 293.06
Bid: 7.8
Ask: 8.0
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 295.00 Call
Premium: 880
Stock Price At Alert Generation: 291.67
Bid: 8.8
Ask: 9.05
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 295.00 Call
Premium: 795
Stock Price At Alert Generation: 290.47
Bid: 7.95
Ask: 8.2
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 295.00 Call
Premium: 715
Stock Price At Alert Generation: 288.94
Bid: 7.15
Ask: 7.3
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 295.00 Call
Premium: 705
Stock Price At Alert Generation: 288.21
Bid: 7.05
Ask: 7.3
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 295.00 Call
Premium: 685
Stock Price At Alert Generation: 288.1
Bid: 6.85
Ask: 7.1
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 295.00 Call
Premium: 665
Stock Price At Alert Generation: 287.87
Bid: 6.65
Ask: 6.9
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 290.00 Call
Premium: 700
Stock Price At Alert Generation: 284.7
Bid: 7.0
Ask: 7.4
Alert generated at: Wed, 26 Aug 2020 13:32:32
Sell
11 Sep 2020 287.50 Call
Premium: 625
Stock Price At Alert Generation: 283.55
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
11 Sep 2020 287.50 Call
Premium: 625
Stock Price At Alert Generation: 282.94
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 26 Aug 2020 12:12:31
Sell
11 Sep 2020 287.50 Call
Premium: 625
Stock Price At Alert Generation: 283.0
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 26 Aug 2020 12:02:31
Sell
11 Sep 2020 300.00 Call
Premium: 940
Stock Price At Alert Generation: 292.36
Bid: 9.4
Ask: 9.6
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 295.00 Call
Premium: 1100
Stock Price At Alert Generation: 291.22
Bid: 11.0
Ask: 11.3
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 295.00 Call
Premium: 1019
Stock Price At Alert Generation: 290.45
Bid: 10.2
Ask: 10.65
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 295.00 Call
Premium: 975
Stock Price At Alert Generation: 289.36
Bid: 9.75
Ask: 9.95
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 295.00 Call
Premium: 910
Stock Price At Alert Generation: 289.16
Bid: 9.1
Ask: 9.4
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 295.00 Call
Premium: 855
Stock Price At Alert Generation: 287.95
Bid: 8.55
Ask: 9.05
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 295.00 Call
Premium: 875
Stock Price At Alert Generation: 288.38
Bid: 8.75
Ask: 9.05
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 295.00 Call
Premium: 900
Stock Price At Alert Generation: 288.89
Bid: 9.0
Ask: 9.45
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 295.00 Call
Premium: 980
Stock Price At Alert Generation: 289.96
Bid: 9.8
Ask: 10.0
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 295.00 Call
Premium: 1000
Stock Price At Alert Generation: 290.33
Bid: 10.0
Ask: 10.35
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 295.00 Call
Premium: 965
Stock Price At Alert Generation: 289.69
Bid: 9.65
Ask: 10.0
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 295.00 Call
Premium: 1000
Stock Price At Alert Generation: 290.83
Bid: 10.0
Ask: 10.4
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 295.00 Call
Premium: 1025
Stock Price At Alert Generation: 291.11
Bid: 10.25
Ask: 10.7
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 295.00 Call
Premium: 1065
Stock Price At Alert Generation: 291.95
Bid: 10.65
Ask: 11.1
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 295.00 Call
Premium: 1050
Stock Price At Alert Generation: 291.45
Bid: 10.5
Ask: 10.85
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 295.00 Call
Premium: 1040
Stock Price At Alert Generation: 291.28
Bid: 10.4
Ask: 10.7
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 295.00 Call
Premium: 1000
Stock Price At Alert Generation: 290.61
Bid: 10.0
Ask: 10.2
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 295.00 Call
Premium: 975
Stock Price At Alert Generation: 290.25
Bid: 9.75
Ask: 10.0
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 295.00 Call
Premium: 919
Stock Price At Alert Generation: 289.14
Bid: 9.2
Ask: 9.65
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 295.00 Call
Premium: 950
Stock Price At Alert Generation: 289.83
Bid: 9.5
Ask: 9.8
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 295.00 Call
Premium: 965
Stock Price At Alert Generation: 290.0
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 295.00 Call
Premium: 935
Stock Price At Alert Generation: 289.27
Bid: 9.35
Ask: 9.7
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 295.00 Call
Premium: 944
Stock Price At Alert Generation: 289.61
Bid: 9.45
Ask: 9.85
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 295.00 Call
Premium: 940
Stock Price At Alert Generation: 289.41
Bid: 9.4
Ask: 9.8
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 295.00 Call
Premium: 944
Stock Price At Alert Generation: 289.77
Bid: 9.45
Ask: 9.9
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 295.00 Call
Premium: 960
Stock Price At Alert Generation: 289.75
Bid: 9.6
Ask: 9.9
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 295.00 Call
Premium: 930
Stock Price At Alert Generation: 289.38
Bid: 9.3
Ask: 9.75
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 295.00 Call
Premium: 885
Stock Price At Alert Generation: 288.47
Bid: 8.85
Ask: 9.2
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 295.00 Call
Premium: 855
Stock Price At Alert Generation: 288.26
Bid: 8.55
Ask: 8.85
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 295.00 Call
Premium: 900
Stock Price At Alert Generation: 288.73
Bid: 9.0
Ask: 9.15
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 295.00 Call
Premium: 865
Stock Price At Alert Generation: 288.29
Bid: 8.65
Ask: 8.85
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 295.00 Call
Premium: 825
Stock Price At Alert Generation: 287.71
Bid: 8.25
Ask: 8.6
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 290.00 Call
Premium: 985
Stock Price At Alert Generation: 286.99
Bid: 9.85
Ask: 10.35
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 290.00 Call
Premium: 1005
Stock Price At Alert Generation: 286.99
Bid: 10.05
Ask: 10.4
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 295.00 Call
Premium: 810
Stock Price At Alert Generation: 287.37
Bid: 8.1
Ask: 8.35
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 290.00 Call
Premium: 885
Stock Price At Alert Generation: 285.34
Bid: 8.85
Ask: 9.3
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 290.00 Call
Premium: 900
Stock Price At Alert Generation: 285.63
Bid: 9.0
Ask: 9.45
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 290.00 Call
Premium: 935
Stock Price At Alert Generation: 286.22
Bid: 9.35
Ask: 9.8
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 134.00 Call
Premium: 219
Stock Price At Alert Generation: 132.15
Bid: 2.19
Ask: 2.26
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 134.00 Call
Premium: 215
Stock Price At Alert Generation: 132.2
Bid: 2.15
Ask: 2.25
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 134.00 Call
Premium: 210
Stock Price At Alert Generation: 132.12
Bid: 2.1
Ask: 2.19
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 134.00 Call
Premium: 204
Stock Price At Alert Generation: 132.14
Bid: 2.05
Ask: 2.18
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 133.00 Call
Premium: 231
Stock Price At Alert Generation: 131.67
Bid: 2.32
Ask: 2.41
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 134.00 Call
Premium: 198
Stock Price At Alert Generation: 131.91
Bid: 1.98
Ask: 2.07
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 134.00 Call
Premium: 194
Stock Price At Alert Generation: 131.88
Bid: 1.94
Ask: 2.05
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 134.00 Call
Premium: 220
Stock Price At Alert Generation: 132.28
Bid: 2.2
Ask: 2.3
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 134.00 Call
Premium: 214
Stock Price At Alert Generation: 132.15
Bid: 2.14
Ask: 2.23
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 134.00 Call
Premium: 218
Stock Price At Alert Generation: 132.24
Bid: 2.18
Ask: 2.23
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 134.00 Call
Premium: 231
Stock Price At Alert Generation: 132.3
Bid: 2.31
Ask: 2.43
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 134.00 Call
Premium: 241
Stock Price At Alert Generation: 132.4
Bid: 2.41
Ask: 2.49
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 134.00 Call
Premium: 208
Stock Price At Alert Generation: 131.95
Bid: 2.08
Ask: 2.19
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 134.00 Call
Premium: 206
Stock Price At Alert Generation: 131.89
Bid: 2.06
Ask: 2.27
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 134.00 Call
Premium: 214
Stock Price At Alert Generation: 132.05
Bid: 2.14
Ask: 2.2
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 134.00 Call
Premium: 214
Stock Price At Alert Generation: 132.0
Bid: 2.14
Ask: 2.3
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 133.00 Call
Premium: 221
Stock Price At Alert Generation: 131.38
Bid: 2.21
Ask: 2.25
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 133.00 Call
Premium: 211
Stock Price At Alert Generation: 131.21
Bid: 2.11
Ask: 2.21
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 133.00 Call
Premium: 198
Stock Price At Alert Generation: 130.91
Bid: 1.98
Ask: 2.04
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 133.00 Call
Premium: 189
Stock Price At Alert Generation: 130.71
Bid: 1.89
Ask: 1.94
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 132.00 Call
Premium: 225
Stock Price At Alert Generation: 130.68
Bid: 2.26
Ask: 2.32
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 132.00 Call
Premium: 222
Stock Price At Alert Generation: 130.65
Bid: 2.22
Ask: 2.28
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 132.00 Call
Premium: 212
Stock Price At Alert Generation: 130.45
Bid: 2.12
Ask: 2.2
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 132.00 Call
Premium: 204
Stock Price At Alert Generation: 130.34
Bid: 2.04
Ask: 2.12
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 132.00 Call
Premium: 199
Stock Price At Alert Generation: 130.26
Bid: 1.99
Ask: 2.08
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 132.00 Call
Premium: 194
Stock Price At Alert Generation: 130.19
Bid: 1.94
Ask: 1.99
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 132.00 Call
Premium: 196
Stock Price At Alert Generation: 130.14
Bid: 1.96
Ask: 2.03
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 132.00 Call
Premium: 195
Stock Price At Alert Generation: 130.13
Bid: 1.95
Ask: 2.01
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 132.00 Call
Premium: 195
Stock Price At Alert Generation: 130.17
Bid: 1.95
Ask: 2.0
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 132.00 Call
Premium: 204
Stock Price At Alert Generation: 130.38
Bid: 2.05
Ask: 2.11
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 132.00 Call
Premium: 218
Stock Price At Alert Generation: 130.57
Bid: 2.18
Ask: 2.23
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 133.00 Call
Premium: 185
Stock Price At Alert Generation: 130.76
Bid: 1.85
Ask: 1.92
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 133.00 Call
Premium: 190
Stock Price At Alert Generation: 130.81
Bid: 1.9
Ask: 1.98
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 133.00 Call
Premium: 187
Stock Price At Alert Generation: 130.86
Bid: 1.87
Ask: 1.98
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 133.00 Call
Premium: 187
Stock Price At Alert Generation: 130.77
Bid: 1.87
Ask: 1.98
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 132.00 Call
Premium: 218
Stock Price At Alert Generation: 130.56
Bid: 2.18
Ask: 2.34
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 132.00 Call
Premium: 179
Stock Price At Alert Generation: 129.86
Bid: 1.79
Ask: 1.9
Alert generated at: Wed, 26 Aug 2020 13:42:31