Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
11 Sep 2020 21.50 Call
Premium: 72

Stock Price At Alert Generation: 21.27
Bid: 0.72
Ask: 0.75
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 21.50 Call
Premium: 69

Stock Price At Alert Generation: 21.24
Bid: 0.69
Ask: 0.74
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 21.50 Call
Premium: 67

Stock Price At Alert Generation: 21.17
Bid: 0.67
Ask: 0.72
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 21.50 Call
Premium: 65

Stock Price At Alert Generation: 21.13
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 21.50 Call
Premium: 71

Stock Price At Alert Generation: 21.2
Bid: 0.71
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 21.50 Call
Premium: 70

Stock Price At Alert Generation: 21.19
Bid: 0.7
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 21.50 Call
Premium: 73

Stock Price At Alert Generation: 21.27
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 21.50 Call
Premium: 75

Stock Price At Alert Generation: 21.27
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 21.50 Call
Premium: 73

Stock Price At Alert Generation: 21.27
Bid: 0.73
Ask: 0.76
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 21.50 Call
Premium: 71

Stock Price At Alert Generation: 21.25
Bid: 0.71
Ask: 0.76
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 21.50 Call
Premium: 67

Stock Price At Alert Generation: 21.21
Bid: 0.67
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 21.50 Call
Premium: 63

Stock Price At Alert Generation: 21.16
Bid: 0.63
Ask: 0.68
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 21.50 Call
Premium: 68

Stock Price At Alert Generation: 21.17
Bid: 0.68
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 21.50 Call
Premium: 73

Stock Price At Alert Generation: 21.28
Bid: 0.73
Ask: 0.78
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 21.50 Call
Premium: 69

Stock Price At Alert Generation: 21.19
Bid: 0.69
Ask: 0.74
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 21.50 Call
Premium: 71

Stock Price At Alert Generation: 21.19
Bid: 0.71
Ask: 0.74
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 21.50 Call
Premium: 72

Stock Price At Alert Generation: 21.21
Bid: 0.72
Ask: 0.76
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 22.00 Call
Premium: 57

Stock Price At Alert Generation: 21.36
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 21.50 Call
Premium: 69

Stock Price At Alert Generation: 21.21
Bid: 0.69
Ask: 0.74
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 21.50 Call
Premium: 67

Stock Price At Alert Generation: 21.14
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 21.50 Call
Premium: 65

Stock Price At Alert Generation: 21.11
Bid: 0.65
Ask: 0.69
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 21.50 Call
Premium: 64

Stock Price At Alert Generation: 21.07
Bid: 0.64
Ask: 0.67
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 21.50 Call
Premium: 66

Stock Price At Alert Generation: 21.15
Bid: 0.66
Ask: 0.72
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 21.50 Call
Premium: 67

Stock Price At Alert Generation: 21.14
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 21.50 Call
Premium: 67

Stock Price At Alert Generation: 21.16
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 21.50 Call
Premium: 69

Stock Price At Alert Generation: 21.19
Bid: 0.69
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 21.50 Call
Premium: 71

Stock Price At Alert Generation: 21.21
Bid: 0.71
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 21.50 Call
Premium: 70

Stock Price At Alert Generation: 21.23
Bid: 0.7
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 21.50 Call
Premium: 77

Stock Price At Alert Generation: 21.26
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 21.50 Call
Premium: 65

Stock Price At Alert Generation: 21.13
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 21.50 Call
Premium: 64

Stock Price At Alert Generation: 21.07
Bid: 0.64
Ask: 0.68
Alert generated at: Wed, 26 Aug 2020 13:32:32
Sell
11 Sep 2020 21.50 Call
Premium: 66

Stock Price At Alert Generation: 21.01
Bid: 0.66
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
11 Sep 2020 21.50 Call
Premium: 66

Stock Price At Alert Generation: 21.0
Bid: 0.66
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 13:12:31
Sell
11 Sep 2020 21.50 Call
Premium: 66

Stock Price At Alert Generation: 21.0
Bid: 0.66
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 13:02:31
Sell
11 Sep 2020 21.50 Call
Premium: 66

Stock Price At Alert Generation: 20.98
Bid: 0.66
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 12:52:31
Sell
11 Sep 2020 21.50 Call
Premium: 66

Stock Price At Alert Generation: 21.07
Bid: 0.66
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 12:42:31
Sell
11 Sep 2020 21.50 Call
Premium: 66

Stock Price At Alert Generation: 20.98
Bid: 0.66
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 12:32:31
Sell
11 Sep 2020 21.50 Call
Premium: 66

Stock Price At Alert Generation: 20.98
Bid: 0.66
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 12:22:31
Sell
11 Sep 2020 21.50 Call
Premium: 66

Stock Price At Alert Generation: 20.98
Bid: 0.66
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 12:12:31
Sell
11 Sep 2020 21.50 Call
Premium: 66

Stock Price At Alert Generation: 20.98
Bid: 0.66
Ask: 0.73
Alert generated at: Wed, 26 Aug 2020 12:02:31
Sell
11 Sep 2020 35.00 Call
Premium: 119

Stock Price At Alert Generation: 34.27
Bid: 1.19
Ask: 1.28
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 35.00 Call
Premium: 114

Stock Price At Alert Generation: 34.15
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 35.00 Call
Premium: 114

Stock Price At Alert Generation: 34.17
Bid: 1.15
Ask: 1.23
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 35.00 Call
Premium: 111

Stock Price At Alert Generation: 34.11
Bid: 1.11
Ask: 1.21
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 35.00 Call
Premium: 111

Stock Price At Alert Generation: 34.08
Bid: 1.11
Ask: 1.19
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 35.00 Call
Premium: 111

Stock Price At Alert Generation: 34.06
Bid: 1.11
Ask: 1.18
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 35.00 Call
Premium: 109

Stock Price At Alert Generation: 34.04
Bid: 1.09
Ask: 1.18
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 35.00 Call
Premium: 122

Stock Price At Alert Generation: 34.32
Bid: 1.22
Ask: 1.29
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 35.00 Call
Premium: 122

Stock Price At Alert Generation: 34.35
Bid: 1.22
Ask: 1.3
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 35.00 Call
Premium: 127

Stock Price At Alert Generation: 34.39
Bid: 1.27
Ask: 1.34
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 35.00 Call
Premium: 133

Stock Price At Alert Generation: 34.48
Bid: 1.33
Ask: 1.41
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 35.00 Call
Premium: 133

Stock Price At Alert Generation: 34.53
Bid: 1.33
Ask: 1.44
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 35.00 Call
Premium: 133

Stock Price At Alert Generation: 34.5
Bid: 1.33
Ask: 1.43
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 35.00 Call
Premium: 133

Stock Price At Alert Generation: 34.53
Bid: 1.33
Ask: 1.48
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 35.00 Call
Premium: 133

Stock Price At Alert Generation: 34.48
Bid: 1.33
Ask: 1.43
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 35.00 Call
Premium: 131

Stock Price At Alert Generation: 34.51
Bid: 1.31
Ask: 1.42
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 35.00 Call
Premium: 128

Stock Price At Alert Generation: 34.44
Bid: 1.28
Ask: 1.35
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 35.00 Call
Premium: 126

Stock Price At Alert Generation: 34.39
Bid: 1.26
Ask: 1.34
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 35.00 Call
Premium: 132

Stock Price At Alert Generation: 34.5
Bid: 1.32
Ask: 1.41
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 35.00 Call
Premium: 140

Stock Price At Alert Generation: 34.6
Bid: 1.4
Ask: 1.5
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 35.00 Call
Premium: 142

Stock Price At Alert Generation: 34.64
Bid: 1.42
Ask: 1.53
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 35.00 Call
Premium: 143

Stock Price At Alert Generation: 34.64
Bid: 1.43
Ask: 1.55
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 35.00 Call
Premium: 132

Stock Price At Alert Generation: 34.56
Bid: 1.32
Ask: 1.47
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 35.00 Call
Premium: 115

Stock Price At Alert Generation: 34.07
Bid: 1.16
Ask: 1.23
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 35.00 Call
Premium: 142

Stock Price At Alert Generation: 34.52
Bid: 1.42
Ask: 1.5
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 35.00 Call
Premium: 124

Stock Price At Alert Generation: 34.07
Bid: 1.24
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
11 Sep 2020 35.00 Call
Premium: 124

Stock Price At Alert Generation: 34.07
Bid: 1.24
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 13:12:31
Sell
11 Sep 2020 35.00 Call
Premium: 124

Stock Price At Alert Generation: 34.07
Bid: 1.24
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 13:02:31
Sell
11 Sep 2020 35.00 Call
Premium: 124

Stock Price At Alert Generation: 34.15
Bid: 1.24
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 12:52:31
Sell
11 Sep 2020 35.00 Call
Premium: 124

Stock Price At Alert Generation: 34.15
Bid: 1.24
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 12:42:31
Sell
11 Sep 2020 35.00 Call
Premium: 124

Stock Price At Alert Generation: 34.15
Bid: 1.24
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 12:32:31
Sell
11 Sep 2020 35.00 Call
Premium: 124

Stock Price At Alert Generation: 34.1
Bid: 1.24
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 12:22:31
Sell
11 Sep 2020 35.00 Call
Premium: 124

Stock Price At Alert Generation: 34.07
Bid: 1.24
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 12:12:31
Sell
11 Sep 2020 35.00 Call
Premium: 124

Stock Price At Alert Generation: 34.15
Bid: 1.24
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 12:02:31
Sell
11 Sep 2020 515.00 Call
Premium: 1725

Stock Price At Alert Generation: 505.37
Bid: 17.25
Ask: 17.5
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 510.00 Call
Premium: 1870

Stock Price At Alert Generation: 504.03
Bid: 18.7
Ask: 18.9
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 510.00 Call
Premium: 1864

Stock Price At Alert Generation: 504.09
Bid: 18.65
Ask: 18.9
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 510.00 Call
Premium: 1839

Stock Price At Alert Generation: 503.46
Bid: 18.4
Ask: 18.55
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 510.00 Call
Premium: 1785

Stock Price At Alert Generation: 503.21
Bid: 17.85
Ask: 18.0
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 510.00 Call
Premium: 1730

Stock Price At Alert Generation: 501.85
Bid: 17.3
Ask: 17.5
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 510.00 Call
Premium: 1750

Stock Price At Alert Generation: 503.52
Bid: 17.5
Ask: 17.7
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 510.00 Call
Premium: 1770

Stock Price At Alert Generation: 503.51
Bid: 17.7
Ask: 17.9
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 510.00 Call
Premium: 1820

Stock Price At Alert Generation: 504.53
Bid: 18.2
Ask: 18.4
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 510.00 Call
Premium: 1805

Stock Price At Alert Generation: 504.78
Bid: 18.05
Ask: 18.25
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 515.00 Call
Premium: 1639

Stock Price At Alert Generation: 505.36
Bid: 16.4
Ask: 16.55
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 515.00 Call
Premium: 1645

Stock Price At Alert Generation: 505.26
Bid: 16.45
Ask: 16.6
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 515.00 Call
Premium: 1635

Stock Price At Alert Generation: 505.43
Bid: 16.35
Ask: 16.55
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 510.00 Call
Premium: 1835

Stock Price At Alert Generation: 504.95
Bid: 18.35
Ask: 18.55
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 510.00 Call
Premium: 1795

Stock Price At Alert Generation: 504.52
Bid: 17.95
Ask: 18.2
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 510.00 Call
Premium: 1795

Stock Price At Alert Generation: 504.49
Bid: 17.95
Ask: 18.15
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 510.00 Call
Premium: 1745

Stock Price At Alert Generation: 504.01
Bid: 17.45
Ask: 17.6
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 515.00 Call
Premium: 1590

Stock Price At Alert Generation: 504.96
Bid: 15.9
Ask: 16.15
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 515.00 Call
Premium: 1639

Stock Price At Alert Generation: 505.48
Bid: 16.4
Ask: 16.65
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 515.00 Call
Premium: 1635

Stock Price At Alert Generation: 505.44
Bid: 16.35
Ask: 16.5
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 515.00 Call
Premium: 1720

Stock Price At Alert Generation: 506.89
Bid: 17.2
Ask: 17.45
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 515.00 Call
Premium: 1670

Stock Price At Alert Generation: 505.8
Bid: 16.7
Ask: 16.85
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 510.00 Call
Premium: 1814

Stock Price At Alert Generation: 504.14
Bid: 18.15
Ask: 18.4
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 510.00 Call
Premium: 1805

Stock Price At Alert Generation: 504.35
Bid: 18.05
Ask: 18.25
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 510.00 Call
Premium: 1810

Stock Price At Alert Generation: 504.21
Bid: 18.1
Ask: 18.3
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 510.00 Call
Premium: 1760

Stock Price At Alert Generation: 503.04
Bid: 17.6
Ask: 17.75
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 510.00 Call
Premium: 1760

Stock Price At Alert Generation: 503.32
Bid: 17.6
Ask: 17.75
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 510.00 Call
Premium: 1689

Stock Price At Alert Generation: 501.8
Bid: 16.9
Ask: 17.1
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 510.00 Call
Premium: 1695

Stock Price At Alert Generation: 502.37
Bid: 16.95
Ask: 17.1
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 510.00 Call
Premium: 1730

Stock Price At Alert Generation: 502.86
Bid: 17.3
Ask: 17.55
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 510.00 Call
Premium: 1675

Stock Price At Alert Generation: 502.07
Bid: 16.75
Ask: 16.95
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 510.00 Call
Premium: 1770

Stock Price At Alert Generation: 503.53
Bid: 17.7
Ask: 17.95
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 510.00 Call
Premium: 1700

Stock Price At Alert Generation: 502.26
Bid: 17.0
Ask: 17.2
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 510.00 Call
Premium: 1610

Stock Price At Alert Generation: 501.3
Bid: 16.1
Ask: 16.35
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 510.00 Call
Premium: 1645

Stock Price At Alert Generation: 502.13
Bid: 16.45
Ask: 16.6
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 510.00 Call
Premium: 1650

Stock Price At Alert Generation: 502.91
Bid: 16.5
Ask: 16.8
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 515.00 Call
Premium: 1635

Stock Price At Alert Generation: 506.32
Bid: 16.35
Ask: 16.55
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 515.00 Call
Premium: 1714

Stock Price At Alert Generation: 507.08
Bid: 17.15
Ask: 17.35
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 515.00 Call
Premium: 1560

Stock Price At Alert Generation: 506.15
Bid: 15.6
Ask: 16.1
Alert generated at: Wed, 26 Aug 2020 13:32:32
Sell
11 Sep 2020 515.00 Call
Premium: 1380

Stock Price At Alert Generation: 505.1
Bid: 13.8
Ask: 14.15
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
11 Sep 2020 510.00 Call
Premium: 1535

Stock Price At Alert Generation: 503.65
Bid: 15.35
Ask: 15.85
Alert generated at: Wed, 26 Aug 2020 13:12:31
Sell
11 Sep 2020 510.00 Call
Premium: 1535

Stock Price At Alert Generation: 503.46
Bid: 15.35
Ask: 15.85
Alert generated at: Wed, 26 Aug 2020 13:02:31
Sell
11 Sep 2020 510.00 Call
Premium: 1535

Stock Price At Alert Generation: 503.53
Bid: 15.35
Ask: 15.85
Alert generated at: Wed, 26 Aug 2020 12:52:31
Sell
11 Sep 2020 510.00 Call
Premium: 1535

Stock Price At Alert Generation: 502.77
Bid: 15.35
Ask: 15.85
Alert generated at: Wed, 26 Aug 2020 12:42:31
Sell
11 Sep 2020 510.00 Call
Premium: 1535

Stock Price At Alert Generation: 503.0
Bid: 15.35
Ask: 15.85
Alert generated at: Wed, 26 Aug 2020 12:32:31
Sell
11 Sep 2020 510.00 Call
Premium: 1535

Stock Price At Alert Generation: 502.75
Bid: 15.35
Ask: 15.85
Alert generated at: Wed, 26 Aug 2020 12:22:31
Sell
11 Sep 2020 510.00 Call
Premium: 1535

Stock Price At Alert Generation: 503.7
Bid: 15.35
Ask: 15.85
Alert generated at: Wed, 26 Aug 2020 12:12:31
Sell
11 Sep 2020 510.00 Call
Premium: 1535

Stock Price At Alert Generation: 503.6
Bid: 15.35
Ask: 15.85
Alert generated at: Wed, 26 Aug 2020 12:02:31
Sell
11 Sep 2020 225.00 Call
Premium: 415

Stock Price At Alert Generation: 220.85
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 225.00 Call
Premium: 395

Stock Price At Alert Generation: 220.79
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 225.00 Call
Premium: 385

Stock Price At Alert Generation: 220.77
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 225.00 Call
Premium: 360

Stock Price At Alert Generation: 220.43
Bid: 3.6
Ask: 3.85
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 222.50 Call
Premium: 430

Stock Price At Alert Generation: 220.11
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 222.50 Call
Premium: 395

Stock Price At Alert Generation: 219.16
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 222.50 Call
Premium: 420

Stock Price At Alert Generation: 219.83
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 222.50 Call
Premium: 415

Stock Price At Alert Generation: 220.08
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 225.00 Call
Premium: 360

Stock Price At Alert Generation: 220.87
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 225.00 Call
Premium: 350

Stock Price At Alert Generation: 220.52
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 225.00 Call
Premium: 350

Stock Price At Alert Generation: 220.55
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 225.00 Call
Premium: 340

Stock Price At Alert Generation: 220.4
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 222.50 Call
Premium: 425

Stock Price At Alert Generation: 220.05
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 222.50 Call
Premium: 415

Stock Price At Alert Generation: 219.89
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 222.50 Call
Premium: 420

Stock Price At Alert Generation: 219.82
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 222.50 Call
Premium: 430

Stock Price At Alert Generation: 220.17
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 222.50 Call
Premium: 425

Stock Price At Alert Generation: 220.1
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 225.00 Call
Premium: 335

Stock Price At Alert Generation: 220.31
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 220.27
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 222.50 Call
Premium: 434

Stock Price At Alert Generation: 220.26
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 225.00 Call
Premium: 400

Stock Price At Alert Generation: 221.59
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 225.00 Call
Premium: 400

Stock Price At Alert Generation: 221.69
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 225.00 Call
Premium: 425

Stock Price At Alert Generation: 221.96
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 225.00 Call
Premium: 400

Stock Price At Alert Generation: 221.42
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 225.00 Call
Premium: 400

Stock Price At Alert Generation: 221.35
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 225.00 Call
Premium: 405

Stock Price At Alert Generation: 221.45
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 225.00 Call
Premium: 385

Stock Price At Alert Generation: 221.09
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 225.00 Call
Premium: 370

Stock Price At Alert Generation: 220.54
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 222.50 Call
Premium: 434

Stock Price At Alert Generation: 220.16
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 220.21
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 222.50 Call
Premium: 434

Stock Price At Alert Generation: 220.07
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 222.50 Call
Premium: 425

Stock Price At Alert Generation: 220.06
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 222.50 Call
Premium: 395

Stock Price At Alert Generation: 219.33
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 222.50 Call
Premium: 385

Stock Price At Alert Generation: 219.15
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 222.50 Call
Premium: 350

Stock Price At Alert Generation: 218.51
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 222.50 Call
Premium: 345

Stock Price At Alert Generation: 218.12
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 222.50 Call
Premium: 350

Stock Price At Alert Generation: 218.3
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 222.50 Call
Premium: 340

Stock Price At Alert Generation: 217.85
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 222.50 Call
Premium: 335

Stock Price At Alert Generation: 218.5
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 26 Aug 2020 13:32:32
Sell
11 Sep 2020 222.50 Call
Premium: 275

Stock Price At Alert Generation: 218.05
Bid: 2.75
Ask: 2.95
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
11 Sep 2020 222.50 Call
Premium: 275

Stock Price At Alert Generation: 217.91
Bid: 2.75
Ask: 2.95
Alert generated at: Wed, 26 Aug 2020 13:12:31
Sell
11 Sep 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 217.8
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 26 Aug 2020 13:02:31
Sell
11 Sep 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 217.51
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 26 Aug 2020 12:52:31
Sell
11 Sep 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 217.29
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 26 Aug 2020 12:42:31
Sell
11 Sep 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 217.56
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 26 Aug 2020 12:32:31
Sell
11 Sep 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 217.35
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 26 Aug 2020 12:22:31
Sell
11 Sep 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 217.5
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 26 Aug 2020 12:12:31
Sell
11 Sep 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 217.66
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 26 Aug 2020 12:02:31
Sell
11 Sep 2020 555.00 Call
Premium: 1814

Stock Price At Alert Generation: 547.21
Bid: 18.15
Ask: 19.2
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 555.00 Call
Premium: 1770

Stock Price At Alert Generation: 545.84
Bid: 17.7
Ask: 18.4
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 555.00 Call
Premium: 1720

Stock Price At Alert Generation: 544.85
Bid: 17.2
Ask: 17.95
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 550.00 Call
Premium: 1780

Stock Price At Alert Generation: 541.69
Bid: 17.8
Ask: 18.85
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 550.00 Call
Premium: 1814

Stock Price At Alert Generation: 542.3
Bid: 18.15
Ask: 19.35
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 545.00 Call
Premium: 1835

Stock Price At Alert Generation: 538.43
Bid: 18.35
Ask: 19.7
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 550.00 Call
Premium: 1680

Stock Price At Alert Generation: 541.0
Bid: 16.8
Ask: 17.75
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 550.00 Call
Premium: 1705

Stock Price At Alert Generation: 541.28
Bid: 17.05
Ask: 18.15
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 555.00 Call
Premium: 1764

Stock Price At Alert Generation: 545.41
Bid: 17.65
Ask: 18.5
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 550.00 Call
Premium: 1955

Stock Price At Alert Generation: 544.01
Bid: 19.55
Ask: 20.7
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 550.00 Call
Premium: 1760

Stock Price At Alert Generation: 540.65
Bid: 17.6
Ask: 18.95
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 550.00 Call
Premium: 1960

Stock Price At Alert Generation: 543.8
Bid: 19.6
Ask: 20.45
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 550.00 Call
Premium: 1850

Stock Price At Alert Generation: 542.06
Bid: 18.5
Ask: 20.0
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 555.00 Call
Premium: 2000

Stock Price At Alert Generation: 548.26
Bid: 20.0
Ask: 21.3
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 555.00 Call
Premium: 2060

Stock Price At Alert Generation: 547.3
Bid: 20.6
Ask: 21.6
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 555.00 Call
Premium: 1960

Stock Price At Alert Generation: 546.87
Bid: 19.6
Ask: 20.5
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 550.00 Call
Premium: 1939

Stock Price At Alert Generation: 544.01
Bid: 19.4
Ask: 20.5
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 550.00 Call
Premium: 1735

Stock Price At Alert Generation: 540.84
Bid: 17.35
Ask: 17.8
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 545.00 Call
Premium: 1660

Stock Price At Alert Generation: 536.34
Bid: 16.6
Ask: 18.35
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 545.00 Call
Premium: 1650

Stock Price At Alert Generation: 535.58
Bid: 16.5
Ask: 17.95
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 545.00 Call
Premium: 1745

Stock Price At Alert Generation: 537.58
Bid: 17.45
Ask: 18.55
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 540.00 Call
Premium: 1735

Stock Price At Alert Generation: 534.31
Bid: 17.35
Ask: 18.1
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 540.00 Call
Premium: 1495

Stock Price At Alert Generation: 530.43
Bid: 14.95
Ask: 15.75
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 535.00 Call
Premium: 1585

Stock Price At Alert Generation: 528.99
Bid: 15.85
Ask: 16.8
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 540.00 Call
Premium: 1545

Stock Price At Alert Generation: 530.89
Bid: 15.45
Ask: 16.9
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 535.00 Call
Premium: 1440

Stock Price At Alert Generation: 526.03
Bid: 14.4
Ask: 15.75
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 530.00 Call
Premium: 1515

Stock Price At Alert Generation: 524.63
Bid: 15.15
Ask: 16.9
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 525.00 Call
Premium: 1545

Stock Price At Alert Generation: 519.73
Bid: 15.45
Ask: 16.8
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 525.00 Call
Premium: 1365

Stock Price At Alert Generation: 516.69
Bid: 13.65
Ask: 14.75
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 520.00 Call
Premium: 1505

Stock Price At Alert Generation: 514.03
Bid: 15.05
Ask: 16.1
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 520.00 Call
Premium: 1475

Stock Price At Alert Generation: 513.29
Bid: 14.75
Ask: 16.25
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 520.00 Call
Premium: 1365

Stock Price At Alert Generation: 511.51
Bid: 13.65
Ask: 15.25
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 515.00 Call
Premium: 1475

Stock Price At Alert Generation: 509.13
Bid: 14.75
Ask: 16.0
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 500.00 Call
Premium: 1095

Stock Price At Alert Generation: 490.88
Bid: 10.95
Ask: 11.6
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
11 Sep 2020 500.00 Call
Premium: 1095

Stock Price At Alert Generation: 490.82
Bid: 10.95
Ask: 11.6
Alert generated at: Wed, 26 Aug 2020 13:12:31
Sell
11 Sep 2020 500.00 Call
Premium: 1095

Stock Price At Alert Generation: 490.8
Bid: 10.95
Ask: 11.6
Alert generated at: Wed, 26 Aug 2020 13:02:31
Sell
11 Sep 2020 500.00 Call
Premium: 1095

Stock Price At Alert Generation: 490.81
Bid: 10.95
Ask: 11.6
Alert generated at: Wed, 26 Aug 2020 12:52:31
Sell
11 Sep 2020 500.00 Call
Premium: 1095

Stock Price At Alert Generation: 491.0
Bid: 10.95
Ask: 11.6
Alert generated at: Wed, 26 Aug 2020 12:42:31
Sell
11 Sep 2020 500.00 Call
Premium: 1095

Stock Price At Alert Generation: 490.29
Bid: 10.95
Ask: 11.6
Alert generated at: Wed, 26 Aug 2020 12:32:31
Sell
11 Sep 2020 500.00 Call
Premium: 1095

Stock Price At Alert Generation: 491.43
Bid: 10.95
Ask: 11.6
Alert generated at: Wed, 26 Aug 2020 12:12:31
Sell
11 Sep 2020 500.00 Call
Premium: 1095

Stock Price At Alert Generation: 491.5
Bid: 10.95
Ask: 11.6
Alert generated at: Wed, 26 Aug 2020 12:02:31
Sell
11 Sep 2020 167.50 Call
Premium: 700

Stock Price At Alert Generation: 164.8
Bid: 7.0
Ask: 7.65
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 167.50 Call
Premium: 705

Stock Price At Alert Generation: 164.56
Bid: 7.05
Ask: 7.25
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 167.50 Call
Premium: 700

Stock Price At Alert Generation: 164.37
Bid: 7.0
Ask: 7.3
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 167.50 Call
Premium: 680

Stock Price At Alert Generation: 164.03
Bid: 6.8
Ask: 7.1
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 167.50 Call
Premium: 665

Stock Price At Alert Generation: 163.66
Bid: 6.65
Ask: 7.0
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 165.00 Call
Premium: 675

Stock Price At Alert Generation: 162.29
Bid: 6.75
Ask: 7.3
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 167.50 Call
Premium: 670

Stock Price At Alert Generation: 164.21
Bid: 6.7
Ask: 7.2
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 167.50 Call
Premium: 710

Stock Price At Alert Generation: 164.48
Bid: 7.1
Ask: 7.75
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 167.50 Call
Premium: 770

Stock Price At Alert Generation: 165.79
Bid: 7.7
Ask: 8.1
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 167.50 Call
Premium: 730

Stock Price At Alert Generation: 164.8
Bid: 7.3
Ask: 7.65
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 167.50 Call
Premium: 755

Stock Price At Alert Generation: 165.42
Bid: 7.55
Ask: 8.2
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 170.00 Call
Premium: 740

Stock Price At Alert Generation: 166.56
Bid: 7.4
Ask: 7.9
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 170.00 Call
Premium: 770

Stock Price At Alert Generation: 166.91
Bid: 7.7
Ask: 8.0
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 170.00 Call
Premium: 725

Stock Price At Alert Generation: 166.13
Bid: 7.25
Ask: 8.0
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 170.00 Call
Premium: 740

Stock Price At Alert Generation: 166.52
Bid: 7.4
Ask: 8.0
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 167.50 Call
Premium: 825

Stock Price At Alert Generation: 165.35
Bid: 8.25
Ask: 9.1
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 167.50 Call
Premium: 850

Stock Price At Alert Generation: 165.78
Bid: 8.5
Ask: 8.8
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 167.50 Call
Premium: 785

Stock Price At Alert Generation: 165.13
Bid: 7.85
Ask: 8.2
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 167.50 Call
Premium: 705

Stock Price At Alert Generation: 163.96
Bid: 7.05
Ask: 7.6
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 165.00 Call
Premium: 740

Stock Price At Alert Generation: 163.06
Bid: 7.4
Ask: 7.6
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 165.00 Call
Premium: 700

Stock Price At Alert Generation: 162.65
Bid: 7.0
Ask: 7.35
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 165.00 Call
Premium: 675

Stock Price At Alert Generation: 162.15
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 165.00 Call
Premium: 645

Stock Price At Alert Generation: 161.47
Bid: 6.45
Ask: 6.8
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 165.00 Call
Premium: 610

Stock Price At Alert Generation: 161.26
Bid: 6.1
Ask: 6.45
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 165.00 Call
Premium: 655

Stock Price At Alert Generation: 161.59
Bid: 6.55
Ask: 6.9
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 165.00 Call
Premium: 635

Stock Price At Alert Generation: 161.53
Bid: 6.35
Ask: 6.75
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 162.50 Call
Premium: 680

Stock Price At Alert Generation: 160.35
Bid: 6.8
Ask: 7.15
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 162.50 Call
Premium: 625

Stock Price At Alert Generation: 159.61
Bid: 6.25
Ask: 6.75
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 162.50 Call
Premium: 685

Stock Price At Alert Generation: 159.91
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 165.00 Call
Premium: 660

Stock Price At Alert Generation: 161.64
Bid: 6.6
Ask: 6.95
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 165.00 Call
Premium: 640

Stock Price At Alert Generation: 161.36
Bid: 6.4
Ask: 6.9
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 162.50 Call
Premium: 725

Stock Price At Alert Generation: 160.64
Bid: 7.25
Ask: 7.9
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 162.50 Call
Premium: 685

Stock Price At Alert Generation: 159.69
Bid: 6.85
Ask: 7.25
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 162.50 Call
Premium: 615

Stock Price At Alert Generation: 158.42
Bid: 6.15
Ask: 6.55
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 160.00 Call
Premium: 685

Stock Price At Alert Generation: 157.76
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 160.00 Call
Premium: 675

Stock Price At Alert Generation: 157.71
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 157.50 Call
Premium: 680

Stock Price At Alert Generation: 155.01
Bid: 6.8
Ask: 7.4
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 155.00 Call
Premium: 655

Stock Price At Alert Generation: 152.68
Bid: 6.55
Ask: 7.05
Alert generated at: Wed, 26 Aug 2020 13:32:32
Sell
11 Sep 2020 155.00 Call
Premium: 405

Stock Price At Alert Generation: 151.5
Bid: 4.05
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
11 Sep 2020 155.00 Call
Premium: 405

Stock Price At Alert Generation: 151.32
Bid: 4.05
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 13:12:31
Sell
11 Sep 2020 155.00 Call
Premium: 405

Stock Price At Alert Generation: 151.5
Bid: 4.05
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 13:02:31
Sell
11 Sep 2020 155.00 Call
Premium: 405

Stock Price At Alert Generation: 151.16
Bid: 4.05
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 12:52:31
Sell
11 Sep 2020 155.00 Call
Premium: 405

Stock Price At Alert Generation: 151.65
Bid: 4.05
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 12:42:31
Sell
11 Sep 2020 155.00 Call
Premium: 405

Stock Price At Alert Generation: 151.5
Bid: 4.05
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 12:32:31
Sell
11 Sep 2020 155.00 Call
Premium: 405

Stock Price At Alert Generation: 151.81
Bid: 4.05
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 12:22:31
Sell
11 Sep 2020 155.00 Call
Premium: 405

Stock Price At Alert Generation: 152.07
Bid: 4.05
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 12:12:31
Sell
11 Sep 2020 155.00 Call
Premium: 405

Stock Price At Alert Generation: 152.54
Bid: 4.05
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 12:02:31
Sell
11 Sep 2020 127.00 Call
Premium: 465

Stock Price At Alert Generation: 124.87
Bid: 4.65
Ask: 5.05
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 127.00 Call
Premium: 480

Stock Price At Alert Generation: 125.16
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 127.00 Call
Premium: 495

Stock Price At Alert Generation: 125.37
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 127.00 Call
Premium: 484

Stock Price At Alert Generation: 125.29
Bid: 4.85
Ask: 5.1
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 127.00 Call
Premium: 445

Stock Price At Alert Generation: 124.81
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 127.00 Call
Premium: 455

Stock Price At Alert Generation: 125.33
Bid: 4.55
Ask: 4.8
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 128.00 Call
Premium: 450

Stock Price At Alert Generation: 125.88
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 127.00 Call
Premium: 484

Stock Price At Alert Generation: 125.73
Bid: 4.85
Ask: 5.15
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 127.00 Call
Premium: 450

Stock Price At Alert Generation: 125.33
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 127.00 Call
Premium: 434

Stock Price At Alert Generation: 125.03
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 126.00 Call
Premium: 455

Stock Price At Alert Generation: 124.61
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 127.00 Call
Premium: 420

Stock Price At Alert Generation: 124.79
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 127.00 Call
Premium: 440

Stock Price At Alert Generation: 125.2
Bid: 4.4
Ask: 4.9
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 127.00 Call
Premium: 440

Stock Price At Alert Generation: 125.19
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 127.00 Call
Premium: 420

Stock Price At Alert Generation: 124.78
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 127.00 Call
Premium: 420

Stock Price At Alert Generation: 124.89
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 126.00 Call
Premium: 445

Stock Price At Alert Generation: 124.56
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 126.00 Call
Premium: 440

Stock Price At Alert Generation: 124.45
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 126.00 Call
Premium: 434

Stock Price At Alert Generation: 124.39
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 126.00 Call
Premium: 434

Stock Price At Alert Generation: 124.37
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 126.00 Call
Premium: 434

Stock Price At Alert Generation: 124.39
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 126.00 Call
Premium: 430

Stock Price At Alert Generation: 124.36
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 125.00 Call
Premium: 434

Stock Price At Alert Generation: 123.61
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 125.00 Call
Premium: 440

Stock Price At Alert Generation: 123.65
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 125.00 Call
Premium: 434

Stock Price At Alert Generation: 123.71
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 126.00 Call
Premium: 400

Stock Price At Alert Generation: 123.84
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 126.00 Call
Premium: 400

Stock Price At Alert Generation: 123.87
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 125.00 Call
Premium: 430

Stock Price At Alert Generation: 123.73
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 126.00 Call
Premium: 409

Stock Price At Alert Generation: 124.22
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 126.00 Call
Premium: 409

Stock Price At Alert Generation: 124.13
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 126.00 Call
Premium: 405

Stock Price At Alert Generation: 124.13
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 126.00 Call
Premium: 415

Stock Price At Alert Generation: 124.07
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 127.00 Call
Premium: 400

Stock Price At Alert Generation: 124.9
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 127.00 Call
Premium: 430

Stock Price At Alert Generation: 125.3
Bid: 4.3
Ask: 4.65
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 127.00 Call
Premium: 409

Stock Price At Alert Generation: 124.41
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 520.00 Call
Premium: 1450

Stock Price At Alert Generation: 511.02
Bid: 14.5
Ask: 15.0
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 520.00 Call
Premium: 1435

Stock Price At Alert Generation: 510.68
Bid: 14.35
Ask: 14.95
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 520.00 Call
Premium: 1445

Stock Price At Alert Generation: 510.84
Bid: 14.45
Ask: 15.05
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 520.00 Call
Premium: 1400

Stock Price At Alert Generation: 509.95
Bid: 14.0
Ask: 14.75
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 515.00 Call
Premium: 1614

Stock Price At Alert Generation: 509.73
Bid: 16.15
Ask: 16.6
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 515.00 Call
Premium: 1500

Stock Price At Alert Generation: 507.82
Bid: 15.0
Ask: 15.8
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 515.00 Call
Premium: 1505

Stock Price At Alert Generation: 508.75
Bid: 15.05
Ask: 15.95
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 515.00 Call
Premium: 1550

Stock Price At Alert Generation: 508.99
Bid: 15.5
Ask: 15.85
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 520.00 Call
Premium: 1425

Stock Price At Alert Generation: 510.42
Bid: 14.25
Ask: 14.7
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 520.00 Call
Premium: 1445

Stock Price At Alert Generation: 511.13
Bid: 14.45
Ask: 15.0
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 520.00 Call
Premium: 1505

Stock Price At Alert Generation: 511.81
Bid: 15.05
Ask: 15.45
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 520.00 Call
Premium: 1505

Stock Price At Alert Generation: 512.31
Bid: 15.05
Ask: 15.65
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 520.00 Call
Premium: 1525

Stock Price At Alert Generation: 512.71
Bid: 15.25
Ask: 15.95
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 520.00 Call
Premium: 1570

Stock Price At Alert Generation: 513.58
Bid: 15.7
Ask: 16.25
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 520.00 Call
Premium: 1560

Stock Price At Alert Generation: 512.88
Bid: 15.6
Ask: 16.0
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 520.00 Call
Premium: 1375

Stock Price At Alert Generation: 510.64
Bid: 13.75
Ask: 14.9
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 520.00 Call
Premium: 1390

Stock Price At Alert Generation: 510.8
Bid: 13.9
Ask: 15.0
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 520.00 Call
Premium: 1425

Stock Price At Alert Generation: 511.26
Bid: 14.25
Ask: 15.25
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 520.00 Call
Premium: 1505

Stock Price At Alert Generation: 512.46
Bid: 15.05
Ask: 15.65
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 520.00 Call
Premium: 1500

Stock Price At Alert Generation: 512.57
Bid: 15.0
Ask: 15.8
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 520.00 Call
Premium: 1580

Stock Price At Alert Generation: 513.76
Bid: 15.8
Ask: 16.6
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 520.00 Call
Premium: 1560

Stock Price At Alert Generation: 513.54
Bid: 15.6
Ask: 16.4
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 520.00 Call
Premium: 1495

Stock Price At Alert Generation: 512.15
Bid: 14.95
Ask: 15.25
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 520.00 Call
Premium: 1445

Stock Price At Alert Generation: 510.88
Bid: 14.45
Ask: 14.8
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 520.00 Call
Premium: 1420

Stock Price At Alert Generation: 510.5
Bid: 14.2
Ask: 14.55
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 520.00 Call
Premium: 1460

Stock Price At Alert Generation: 511.04
Bid: 14.6
Ask: 14.95
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 520.00 Call
Premium: 1430

Stock Price At Alert Generation: 510.19
Bid: 14.3
Ask: 14.9
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 515.00 Call
Premium: 1605

Stock Price At Alert Generation: 509.29
Bid: 16.05
Ask: 16.55
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 520.00 Call
Premium: 1430

Stock Price At Alert Generation: 509.95
Bid: 14.3
Ask: 14.95
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 520.00 Call
Premium: 1435

Stock Price At Alert Generation: 510.67
Bid: 14.35
Ask: 14.95
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 520.00 Call
Premium: 1355

Stock Price At Alert Generation: 510.11
Bid: 13.55
Ask: 14.2
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 520.00 Call
Premium: 1315

Stock Price At Alert Generation: 509.92
Bid: 13.15
Ask: 13.85
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 515.00 Call
Premium: 1460

Stock Price At Alert Generation: 509.06
Bid: 14.6
Ask: 15.2
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 515.00 Call
Premium: 1480

Stock Price At Alert Generation: 509.27
Bid: 14.8
Ask: 15.3
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 515.00 Call
Premium: 1405

Stock Price At Alert Generation: 508.37
Bid: 14.05
Ask: 14.85
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 515.00 Call
Premium: 1425

Stock Price At Alert Generation: 507.82
Bid: 14.25
Ask: 15.0
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 515.00 Call
Premium: 1470

Stock Price At Alert Generation: 509.13
Bid: 14.7
Ask: 15.3
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 515.00 Call
Premium: 1585

Stock Price At Alert Generation: 509.88
Bid: 15.85
Ask: 16.35
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 520.00 Call
Premium: 1420

Stock Price At Alert Generation: 512.74
Bid: 14.2
Ask: 15.5
Alert generated at: Wed, 26 Aug 2020 13:32:32
Sell
11 Sep 2020 520.00 Call
Premium: 1355

Stock Price At Alert Generation: 512.2
Bid: 13.55
Ask: 14.75
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
11 Sep 2020 520.00 Call
Premium: 1355

Stock Price At Alert Generation: 512.0
Bid: 13.55
Ask: 14.75
Alert generated at: Wed, 26 Aug 2020 13:12:31
Sell
11 Sep 2020 520.00 Call
Premium: 1355

Stock Price At Alert Generation: 511.8
Bid: 13.55
Ask: 14.75
Alert generated at: Wed, 26 Aug 2020 13:02:31
Sell
11 Sep 2020 520.00 Call
Premium: 1355

Stock Price At Alert Generation: 511.53
Bid: 13.55
Ask: 14.75
Alert generated at: Wed, 26 Aug 2020 12:52:31
Sell
11 Sep 2020 520.00 Call
Premium: 1355

Stock Price At Alert Generation: 511.1
Bid: 13.55
Ask: 14.75
Alert generated at: Wed, 26 Aug 2020 12:42:31
Sell
11 Sep 2020 520.00 Call
Premium: 1355

Stock Price At Alert Generation: 510.9
Bid: 13.55
Ask: 14.75
Alert generated at: Wed, 26 Aug 2020 12:32:31
Sell
11 Sep 2020 520.00 Call
Premium: 1355

Stock Price At Alert Generation: 511.3
Bid: 13.55
Ask: 14.75
Alert generated at: Wed, 26 Aug 2020 12:22:31
Sell
11 Sep 2020 520.00 Call
Premium: 1355

Stock Price At Alert Generation: 512.13
Bid: 13.55
Ask: 14.75
Alert generated at: Wed, 26 Aug 2020 12:12:31
Sell
11 Sep 2020 520.00 Call
Premium: 1355

Stock Price At Alert Generation: 511.9
Bid: 13.55
Ask: 14.75
Alert generated at: Wed, 26 Aug 2020 12:02:31
Sell
11 Sep 2020 2185.00 Call
Premium: 13035

Stock Price At Alert Generation: 2158.66
Bid: 130.35
Ask: 131.65
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 2170.00 Call
Premium: 12725

Stock Price At Alert Generation: 2145.31
Bid: 127.25
Ask: 128.5
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 2175.00 Call
Premium: 12855

Stock Price At Alert Generation: 2152.79
Bid: 128.55
Ask: 129.85
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 2170.00 Call
Premium: 12805

Stock Price At Alert Generation: 2144.1
Bid: 128.05
Ask: 129.45
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 2160.00 Call
Premium: 12944

Stock Price At Alert Generation: 2137.62
Bid: 129.45
Ask: 131.15
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 2145.00 Call
Premium: 12985

Stock Price At Alert Generation: 2122.84
Bid: 129.85
Ask: 131.4
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 2165.00 Call
Premium: 12955

Stock Price At Alert Generation: 2143.0
Bid: 129.55
Ask: 131.2
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 2160.00 Call
Premium: 12850

Stock Price At Alert Generation: 2134.02
Bid: 128.5
Ask: 130.25
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 2185.00 Call
Premium: 12835

Stock Price At Alert Generation: 2162.0
Bid: 128.35
Ask: 130.15
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 2185.00 Call
Premium: 12780

Stock Price At Alert Generation: 2162.08
Bid: 127.8
Ask: 129.35
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 2175.00 Call
Premium: 12785

Stock Price At Alert Generation: 2148.84
Bid: 127.85
Ask: 129.5
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 2165.00 Call
Premium: 12815

Stock Price At Alert Generation: 2141.65
Bid: 128.15
Ask: 129.35
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 2165.00 Call
Premium: 12990

Stock Price At Alert Generation: 2143.0
Bid: 129.9
Ask: 130.95
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 2165.00 Call
Premium: 13050

Stock Price At Alert Generation: 2143.13
Bid: 130.5
Ask: 131.9
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 2165.00 Call
Premium: 12969

Stock Price At Alert Generation: 2141.66
Bid: 129.7
Ask: 131.45
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 2160.00 Call
Premium: 12919

Stock Price At Alert Generation: 2135.04
Bid: 129.2
Ask: 130.85
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 2155.00 Call
Premium: 12805

Stock Price At Alert Generation: 2132.16
Bid: 128.05
Ask: 129.7
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 2135.00 Call
Premium: 12735

Stock Price At Alert Generation: 2112.48
Bid: 127.35
Ask: 128.4
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 2135.00 Call
Premium: 12645

Stock Price At Alert Generation: 2111.18
Bid: 126.45
Ask: 127.55
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 2135.00 Call
Premium: 12670

Stock Price At Alert Generation: 2110.72
Bid: 126.7
Ask: 128.0
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 2140.00 Call
Premium: 12645

Stock Price At Alert Generation: 2115.26
Bid: 126.45
Ask: 127.65
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 2135.00 Call
Premium: 12725

Stock Price At Alert Generation: 2112.07
Bid: 127.25
Ask: 128.55
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 2135.00 Call
Premium: 12875

Stock Price At Alert Generation: 2111.67
Bid: 128.75
Ask: 129.8
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 2130.00 Call
Premium: 12745

Stock Price At Alert Generation: 2107.73
Bid: 127.45
Ask: 128.55
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 2130.00 Call
Premium: 12570

Stock Price At Alert Generation: 2104.26
Bid: 125.7
Ask: 126.9
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 2130.00 Call
Premium: 12680

Stock Price At Alert Generation: 2108.36
Bid: 126.8
Ask: 127.9
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 2135.00 Call
Premium: 12605

Stock Price At Alert Generation: 2113.75
Bid: 126.05
Ask: 127.35
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 2130.00 Call
Premium: 12585

Stock Price At Alert Generation: 2105.14
Bid: 125.85
Ask: 127.05
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 2130.00 Call
Premium: 12835

Stock Price At Alert Generation: 2108.0
Bid: 128.35
Ask: 129.45
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 2135.00 Call
Premium: 12650

Stock Price At Alert Generation: 2109.01
Bid: 126.5
Ask: 127.65
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 2135.00 Call
Premium: 12900

Stock Price At Alert Generation: 2111.02
Bid: 129.0
Ask: 130.3
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 2140.00 Call
Premium: 12745

Stock Price At Alert Generation: 2113.93
Bid: 127.45
Ask: 128.9
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 2140.00 Call
Premium: 12890

Stock Price At Alert Generation: 2116.58
Bid: 128.9
Ask: 130.2
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 2125.00 Call
Premium: 12690

Stock Price At Alert Generation: 2099.44
Bid: 126.9
Ask: 128.75
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 2115.00 Call
Premium: 12950

Stock Price At Alert Generation: 2092.2
Bid: 129.5
Ask: 131.3
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 2130.00 Call
Premium: 13200

Stock Price At Alert Generation: 2108.0
Bid: 132.0
Ask: 134.5
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 2115.00 Call
Premium: 12510

Stock Price At Alert Generation: 2093.16
Bid: 125.1
Ask: 128.2
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 2085.00 Call
Premium: 12860

Stock Price At Alert Generation: 2059.59
Bid: 128.6
Ask: 130.25
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 2090.00 Call
Premium: 12944

Stock Price At Alert Generation: 2065.01
Bid: 129.45
Ask: 132.5
Alert generated at: Wed, 26 Aug 2020 13:32:32
Sell
11 Sep 2020 2085.00 Call
Premium: 10945

Stock Price At Alert Generation: 2059.0
Bid: 109.45
Ask: 119.45
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
11 Sep 2020 132.00 Call
Premium: 158

Stock Price At Alert Generation: 130.63
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 133.00 Call
Premium: 123

Stock Price At Alert Generation: 130.73
Bid: 1.23
Ask: 1.28
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 133.00 Call
Premium: 128

Stock Price At Alert Generation: 130.84
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 133.00 Call
Premium: 127

Stock Price At Alert Generation: 130.8
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 133.00 Call
Premium: 129

Stock Price At Alert Generation: 130.8
Bid: 1.29
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 133.00 Call
Premium: 124

Stock Price At Alert Generation: 130.73
Bid: 1.24
Ask: 1.28
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 132.00 Call
Premium: 157

Stock Price At Alert Generation: 130.69
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 133.00 Call
Premium: 127

Stock Price At Alert Generation: 130.8
Bid: 1.27
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 132.00 Call
Premium: 152

Stock Price At Alert Generation: 130.63
Bid: 1.52
Ask: 1.59
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 132.00 Call
Premium: 155

Stock Price At Alert Generation: 130.6
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 132.00 Call
Premium: 151

Stock Price At Alert Generation: 130.56
Bid: 1.51
Ask: 1.55
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 132.00 Call
Premium: 143

Stock Price At Alert Generation: 130.38
Bid: 1.43
Ask: 1.48
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 132.00 Call
Premium: 139

Stock Price At Alert Generation: 130.26
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 132.00 Call
Premium: 134

Stock Price At Alert Generation: 130.17
Bid: 1.34
Ask: 1.38
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 132.00 Call
Premium: 131

Stock Price At Alert Generation: 130.12
Bid: 1.31
Ask: 1.35
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 132.00 Call
Premium: 132

Stock Price At Alert Generation: 130.12
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 132.00 Call
Premium: 135

Stock Price At Alert Generation: 130.2
Bid: 1.35
Ask: 1.41
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 132.00 Call
Premium: 134

Stock Price At Alert Generation: 130.16
Bid: 1.34
Ask: 1.36
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 132.00 Call
Premium: 129

Stock Price At Alert Generation: 130.08
Bid: 1.29
Ask: 1.33
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 132.00 Call
Premium: 132

Stock Price At Alert Generation: 130.19
Bid: 1.32
Ask: 1.36
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 132.00 Call
Premium: 129

Stock Price At Alert Generation: 130.16
Bid: 1.29
Ask: 1.34
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 132.00 Call
Premium: 132

Stock Price At Alert Generation: 130.21
Bid: 1.32
Ask: 1.36
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 132.00 Call
Premium: 132

Stock Price At Alert Generation: 130.25
Bid: 1.32
Ask: 1.38
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 132.00 Call
Premium: 134

Stock Price At Alert Generation: 130.28
Bid: 1.34
Ask: 1.41
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 132.00 Call
Premium: 123

Stock Price At Alert Generation: 129.91
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 132.00 Call
Premium: 119

Stock Price At Alert Generation: 129.9
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 132.00 Call
Premium: 117

Stock Price At Alert Generation: 129.85
Bid: 1.17
Ask: 1.19
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 132.00 Call
Premium: 115

Stock Price At Alert Generation: 129.79
Bid: 1.16
Ask: 1.19
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 132.00 Call
Premium: 127

Stock Price At Alert Generation: 130.06
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 132.00 Call
Premium: 129

Stock Price At Alert Generation: 130.07
Bid: 1.29
Ask: 1.31
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 132.00 Call
Premium: 133

Stock Price At Alert Generation: 130.22
Bid: 1.33
Ask: 1.35
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 132.00 Call
Premium: 134

Stock Price At Alert Generation: 130.25
Bid: 1.34
Ask: 1.4
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 132.00 Call
Premium: 130

Stock Price At Alert Generation: 130.07
Bid: 1.3
Ask: 1.33
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 132.00 Call
Premium: 133

Stock Price At Alert Generation: 130.11
Bid: 1.33
Ask: 1.36
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 132.00 Call
Premium: 135

Stock Price At Alert Generation: 130.16
Bid: 1.35
Ask: 1.37
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 132.00 Call
Premium: 140

Stock Price At Alert Generation: 130.34
Bid: 1.4
Ask: 1.45
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 132.00 Call
Premium: 144

Stock Price At Alert Generation: 130.39
Bid: 1.44
Ask: 1.52
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 132.00 Call
Premium: 149

Stock Price At Alert Generation: 130.42
Bid: 1.49
Ask: 1.58
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 132.00 Call
Premium: 154

Stock Price At Alert Generation: 130.28
Bid: 1.54
Ask: 1.7
Alert generated at: Wed, 26 Aug 2020 13:32:32
Sell
11 Sep 2020 41.50 Call
Premium: 127

Stock Price At Alert Generation: 41.06
Bid: 1.27
Ask: 1.35
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 41.50 Call
Premium: 122

Stock Price At Alert Generation: 40.96
Bid: 1.22
Ask: 1.27
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 41.50 Call
Premium: 122

Stock Price At Alert Generation: 41.0
Bid: 1.22
Ask: 1.27
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 41.50 Call
Premium: 117

Stock Price At Alert Generation: 40.94
Bid: 1.17
Ask: 1.22
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 41.50 Call
Premium: 111

Stock Price At Alert Generation: 40.88
Bid: 1.11
Ask: 1.19
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 41.50 Call
Premium: 106

Stock Price At Alert Generation: 40.73
Bid: 1.06
Ask: 1.12
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 41.50 Call
Premium: 112

Stock Price At Alert Generation: 40.88
Bid: 1.13
Ask: 1.2
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 41.50 Call
Premium: 112

Stock Price At Alert Generation: 40.85
Bid: 1.12
Ask: 1.19
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 41.50 Call
Premium: 124

Stock Price At Alert Generation: 41.06
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 42.00 Call
Premium: 104

Stock Price At Alert Generation: 41.09
Bid: 1.04
Ask: 1.09
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 41.50 Call
Premium: 124

Stock Price At Alert Generation: 41.01
Bid: 1.24
Ask: 1.28
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 42.00 Call
Premium: 108

Stock Price At Alert Generation: 41.09
Bid: 1.08
Ask: 1.12
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 41.50 Call
Premium: 126

Stock Price At Alert Generation: 41.05
Bid: 1.26
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 41.50 Call
Premium: 126

Stock Price At Alert Generation: 41.07
Bid: 1.26
Ask: 1.33
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 41.50 Call
Premium: 127

Stock Price At Alert Generation: 41.01
Bid: 1.27
Ask: 1.29
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 41.50 Call
Premium: 124

Stock Price At Alert Generation: 40.98
Bid: 1.24
Ask: 1.31
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 41.50 Call
Premium: 124

Stock Price At Alert Generation: 41.02
Bid: 1.24
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 41.50 Call
Premium: 119

Stock Price At Alert Generation: 40.96
Bid: 1.19
Ask: 1.27
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 41.50 Call
Premium: 111

Stock Price At Alert Generation: 40.8
Bid: 1.11
Ask: 1.17
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 42.00 Call
Premium: 111

Stock Price At Alert Generation: 41.13
Bid: 1.11
Ask: 1.15
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 41.50 Call
Premium: 125

Stock Price At Alert Generation: 41.06
Bid: 1.25
Ask: 1.34
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 41.50 Call
Premium: 122

Stock Price At Alert Generation: 41.01
Bid: 1.22
Ask: 1.32
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 41.50 Call
Premium: 120

Stock Price At Alert Generation: 41.03
Bid: 1.2
Ask: 1.34
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 41.50 Call
Premium: 131

Stock Price At Alert Generation: 41.03
Bid: 1.31
Ask: 1.42
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 42.00 Call
Premium: 119

Stock Price At Alert Generation: 41.2
Bid: 1.19
Ask: 1.3
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 41.50 Call
Premium: 102

Stock Price At Alert Generation: 40.64
Bid: 1.02
Ask: 1.09
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 41.00 Call
Premium: 112

Stock Price At Alert Generation: 40.37
Bid: 1.12
Ask: 1.15
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 41.00 Call
Premium: 109

Stock Price At Alert Generation: 40.37
Bid: 1.09
Ask: 1.13
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 41.00 Call
Premium: 105

Stock Price At Alert Generation: 40.35
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 41.00 Call
Premium: 101

Stock Price At Alert Generation: 40.2
Bid: 1.01
Ask: 1.07
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 41.00 Call
Premium: 111

Stock Price At Alert Generation: 40.37
Bid: 1.11
Ask: 1.23
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 41.50 Call
Premium: 98

Stock Price At Alert Generation: 40.62
Bid: 0.98
Ask: 1.09
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 41.00 Call
Premium: 113

Stock Price At Alert Generation: 40.43
Bid: 1.14
Ask: 1.2
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 41.00 Call
Premium: 118

Stock Price At Alert Generation: 40.55
Bid: 1.18
Ask: 1.24
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
11 Sep 2020 41.00 Call
Premium: 118

Stock Price At Alert Generation: 40.37
Bid: 1.18
Ask: 1.24
Alert generated at: Wed, 26 Aug 2020 13:12:31
Sell
11 Sep 2020 41.00 Call
Premium: 118

Stock Price At Alert Generation: 40.28
Bid: 1.18
Ask: 1.24
Alert generated at: Wed, 26 Aug 2020 13:02:31
Sell
11 Sep 2020 41.00 Call
Premium: 118

Stock Price At Alert Generation: 40.4
Bid: 1.18
Ask: 1.24
Alert generated at: Wed, 26 Aug 2020 12:52:31
Sell
11 Sep 2020 41.00 Call
Premium: 118

Stock Price At Alert Generation: 40.24
Bid: 1.18
Ask: 1.24
Alert generated at: Wed, 26 Aug 2020 12:42:31
Sell
11 Sep 2020 41.00 Call
Premium: 118

Stock Price At Alert Generation: 40.46
Bid: 1.18
Ask: 1.24
Alert generated at: Wed, 26 Aug 2020 12:32:31
Sell
11 Sep 2020 41.00 Call
Premium: 118

Stock Price At Alert Generation: 40.24
Bid: 1.18
Ask: 1.24
Alert generated at: Wed, 26 Aug 2020 12:22:31
Sell
11 Sep 2020 40.50 Call
Premium: 141

Stock Price At Alert Generation: 40.01
Bid: 1.41
Ask: 1.5
Alert generated at: Wed, 26 Aug 2020 12:12:31
Sell
11 Sep 2020 41.00 Call
Premium: 118

Stock Price At Alert Generation: 40.55
Bid: 1.18
Ask: 1.24
Alert generated at: Wed, 26 Aug 2020 12:02:31
Sell
11 Sep 2020 30.00 Call
Premium: 100

Stock Price At Alert Generation: 29.32
Bid: 1.0
Ask: 1.08
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 30.00 Call
Premium: 98

Stock Price At Alert Generation: 29.27
Bid: 0.98
Ask: 1.05
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 30.00 Call
Premium: 97

Stock Price At Alert Generation: 29.28
Bid: 0.97
Ask: 1.07
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 30.00 Call
Premium: 97

Stock Price At Alert Generation: 29.22
Bid: 0.97
Ask: 1.03
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 29.50 Call
Premium: 115

Stock Price At Alert Generation: 29.17
Bid: 1.16
Ask: 1.23
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 29.50 Call
Premium: 114

Stock Price At Alert Generation: 29.17
Bid: 1.15
Ask: 1.23
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 30.00 Call
Premium: 97

Stock Price At Alert Generation: 29.26
Bid: 0.97
Ask: 1.05
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 29.50 Call
Premium: 118

Stock Price At Alert Generation: 29.2
Bid: 1.18
Ask: 1.26
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 30.00 Call
Premium: 96

Stock Price At Alert Generation: 29.24
Bid: 0.96
Ask: 1.03
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 30.00 Call
Premium: 100

Stock Price At Alert Generation: 29.29
Bid: 1.0
Ask: 1.07
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 30.00 Call
Premium: 103

Stock Price At Alert Generation: 29.35
Bid: 1.03
Ask: 1.1
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 30.00 Call
Premium: 108

Stock Price At Alert Generation: 29.45
Bid: 1.08
Ask: 1.15
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 30.00 Call
Premium: 108

Stock Price At Alert Generation: 29.49
Bid: 1.08
Ask: 1.16
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 30.00 Call
Premium: 108

Stock Price At Alert Generation: 29.46
Bid: 1.08
Ask: 1.16
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 30.00 Call
Premium: 112

Stock Price At Alert Generation: 29.57
Bid: 1.13
Ask: 1.2
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 30.00 Call
Premium: 118

Stock Price At Alert Generation: 29.66
Bid: 1.18
Ask: 1.24
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 30.00 Call
Premium: 118

Stock Price At Alert Generation: 29.64
Bid: 1.18
Ask: 1.24
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 30.00 Call
Premium: 119

Stock Price At Alert Generation: 29.65
Bid: 1.19
Ask: 1.25
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 30.00 Call
Premium: 120

Stock Price At Alert Generation: 29.65
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 30.50 Call
Premium: 98

Stock Price At Alert Generation: 29.71
Bid: 0.98
Ask: 1.04
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 30.50 Call
Premium: 105

Stock Price At Alert Generation: 29.88
Bid: 1.05
Ask: 1.12
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 30.50 Call
Premium: 103

Stock Price At Alert Generation: 29.8
Bid: 1.03
Ask: 1.09
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 30.50 Call
Premium: 99

Stock Price At Alert Generation: 29.71
Bid: 0.99
Ask: 1.05
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 30.00 Call
Premium: 112

Stock Price At Alert Generation: 29.59
Bid: 1.13
Ask: 1.2
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 30.00 Call
Premium: 112

Stock Price At Alert Generation: 29.59
Bid: 1.13
Ask: 1.2
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 30.00 Call
Premium: 112

Stock Price At Alert Generation: 29.52
Bid: 1.12
Ask: 1.18
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 30.00 Call
Premium: 111

Stock Price At Alert Generation: 29.54
Bid: 1.11
Ask: 1.18
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 30.00 Call
Premium: 111

Stock Price At Alert Generation: 29.52
Bid: 1.11
Ask: 1.18
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 30.00 Call
Premium: 111

Stock Price At Alert Generation: 29.56
Bid: 1.11
Ask: 1.18
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 30.00 Call
Premium: 105

Stock Price At Alert Generation: 29.41
Bid: 1.05
Ask: 1.13
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 30.00 Call
Premium: 103

Stock Price At Alert Generation: 29.35
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 30.00 Call
Premium: 100

Stock Price At Alert Generation: 29.24
Bid: 1.0
Ask: 1.06
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 29.50 Call
Premium: 117

Stock Price At Alert Generation: 29.19
Bid: 1.17
Ask: 1.28
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 30.00 Call
Premium: 105

Stock Price At Alert Generation: 29.33
Bid: 1.05
Ask: 1.12
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 29.50 Call
Premium: 113

Stock Price At Alert Generation: 29.05
Bid: 1.14
Ask: 1.23
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 29.50 Call
Premium: 118

Stock Price At Alert Generation: 29.12
Bid: 1.18
Ask: 1.27
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 1670.00 Call
Premium: 3260

Stock Price At Alert Generation: 1648.26
Bid: 32.6
Ask: 36.1
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 1660.00 Call
Premium: 3190

Stock Price At Alert Generation: 1642.76
Bid: 31.9
Ask: 34.6
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 1660.00 Call
Premium: 2990

Stock Price At Alert Generation: 1635.77
Bid: 29.9
Ask: 33.1
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 1660.00 Call
Premium: 3060

Stock Price At Alert Generation: 1638.03
Bid: 30.6
Ask: 32.8
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 1650.00 Call
Premium: 3320

Stock Price At Alert Generation: 1630.88
Bid: 33.2
Ask: 35.1
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 1660.00 Call
Premium: 2960

Stock Price At Alert Generation: 1636.74
Bid: 29.6
Ask: 32.8
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 1660.00 Call
Premium: 3140

Stock Price At Alert Generation: 1640.11
Bid: 31.4
Ask: 34.7
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 1670.00 Call
Premium: 3300

Stock Price At Alert Generation: 1649.9
Bid: 33.0
Ask: 35.1
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 1670.00 Call
Premium: 3120

Stock Price At Alert Generation: 1644.99
Bid: 31.2
Ask: 33.4
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 1660.00 Call
Premium: 3250

Stock Price At Alert Generation: 1643.24
Bid: 32.5
Ask: 35.2
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 1660.00 Call
Premium: 3200

Stock Price At Alert Generation: 1640.58
Bid: 32.0
Ask: 33.9
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 1660.00 Call
Premium: 2990

Stock Price At Alert Generation: 1637.07
Bid: 29.9
Ask: 32.2
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 1660.00 Call
Premium: 3080

Stock Price At Alert Generation: 1638.27
Bid: 30.8
Ask: 32.6
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 1660.00 Call
Premium: 2880

Stock Price At Alert Generation: 1633.91
Bid: 28.8
Ask: 31.0
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 1650.00 Call
Premium: 3200

Stock Price At Alert Generation: 1633.66
Bid: 32.0
Ask: 34.7
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 1650.00 Call
Premium: 3150

Stock Price At Alert Generation: 1633.4
Bid: 31.5
Ask: 35.0
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 1650.00 Call
Premium: 3110

Stock Price At Alert Generation: 1631.65
Bid: 31.1
Ask: 34.5
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 1650.00 Call
Premium: 3220

Stock Price At Alert Generation: 1631.29
Bid: 32.2
Ask: 33.6
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 1660.00 Call
Premium: 2900

Stock Price At Alert Generation: 1636.44
Bid: 29.0
Ask: 32.0
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 1660.00 Call
Premium: 3200

Stock Price At Alert Generation: 1639.74
Bid: 32.0
Ask: 33.9
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 1650.00 Call
Premium: 3210

Stock Price At Alert Generation: 1633.09
Bid: 32.1
Ask: 35.5
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 1640.00 Call
Premium: 3170

Stock Price At Alert Generation: 1623.73
Bid: 31.7
Ask: 33.6
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 1640.00 Call
Premium: 3040

Stock Price At Alert Generation: 1620.45
Bid: 30.4
Ask: 32.7
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 1640.00 Call
Premium: 3050

Stock Price At Alert Generation: 1619.22
Bid: 30.5
Ask: 32.9
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 1635.00 Call
Premium: 2940

Stock Price At Alert Generation: 1615.42
Bid: 29.4
Ask: 31.4
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 1635.00 Call
Premium: 2950

Stock Price At Alert Generation: 1614.86
Bid: 29.5
Ask: 31.4
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 1635.00 Call
Premium: 2950

Stock Price At Alert Generation: 1614.8
Bid: 29.5
Ask: 31.1
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 1635.00 Call
Premium: 2870

Stock Price At Alert Generation: 1614.06
Bid: 28.7
Ask: 31.5
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 1625.00 Call
Premium: 2990

Stock Price At Alert Generation: 1607.9
Bid: 29.9
Ask: 32.0
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 1625.00 Call
Premium: 2990

Stock Price At Alert Generation: 1607.24
Bid: 29.9
Ask: 31.7
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 1625.00 Call
Premium: 2910

Stock Price At Alert Generation: 1605.0
Bid: 29.1
Ask: 31.6
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 1625.00 Call
Premium: 2890

Stock Price At Alert Generation: 1605.3
Bid: 28.9
Ask: 30.8
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 1625.00 Call
Premium: 2800

Stock Price At Alert Generation: 1605.3
Bid: 28.0
Ask: 30.7
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 1625.00 Call
Premium: 2870

Stock Price At Alert Generation: 1606.61
Bid: 28.7
Ask: 31.7
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 1620.00 Call
Premium: 3060

Stock Price At Alert Generation: 1603.92
Bid: 30.6
Ask: 33.2
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 1630.00 Call
Premium: 2880

Stock Price At Alert Generation: 1610.71
Bid: 28.8
Ask: 32.0
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 129.00 Call
Premium: 310

Stock Price At Alert Generation: 127.63
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 130.00 Call
Premium: 279

Stock Price At Alert Generation: 127.75
Bid: 2.79
Ask: 2.87
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 127.47
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 127.36
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 129.00 Call
Premium: 287

Stock Price At Alert Generation: 126.87
Bid: 2.87
Ask: 2.97
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 129.00 Call
Premium: 305

Stock Price At Alert Generation: 127.34
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 127.29
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 130.00 Call
Premium: 287

Stock Price At Alert Generation: 127.74
Bid: 2.87
Ask: 2.96
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 129.00 Call
Premium: 310

Stock Price At Alert Generation: 127.47
Bid: 3.1
Ask: 3.4
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 129.00 Call
Premium: 305

Stock Price At Alert Generation: 127.19
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 129.00 Call
Premium: 320

Stock Price At Alert Generation: 127.63
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 129.00 Call
Premium: 320

Stock Price At Alert Generation: 127.57
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 129.00 Call
Premium: 320

Stock Price At Alert Generation: 127.71
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 130.00 Call
Premium: 295

Stock Price At Alert Generation: 127.96
Bid: 2.95
Ask: 3.1
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 130.00 Call
Premium: 294

Stock Price At Alert Generation: 127.89
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 129.00 Call
Premium: 315

Stock Price At Alert Generation: 127.57
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 127.33
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 129.00 Call
Premium: 285

Stock Price At Alert Generation: 126.9
Bid: 2.85
Ask: 2.91
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 129.00 Call
Premium: 305

Stock Price At Alert Generation: 127.39
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 129.00 Call
Premium: 297

Stock Price At Alert Generation: 127.28
Bid: 2.97
Ask: 3.15
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 129.00 Call
Premium: 282

Stock Price At Alert Generation: 127.0
Bid: 2.82
Ask: 2.93
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 129.00 Call
Premium: 281

Stock Price At Alert Generation: 127.11
Bid: 2.81
Ask: 2.89
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 129.00 Call
Premium: 273

Stock Price At Alert Generation: 126.87
Bid: 2.73
Ask: 2.84
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 129.00 Call
Premium: 279

Stock Price At Alert Generation: 127.11
Bid: 2.79
Ask: 2.93
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 129.00 Call
Premium: 294

Stock Price At Alert Generation: 127.34
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 129.00 Call
Premium: 289

Stock Price At Alert Generation: 127.11
Bid: 2.89
Ask: 2.99
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 129.00 Call
Premium: 281

Stock Price At Alert Generation: 127.01
Bid: 2.81
Ask: 2.92
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 129.00 Call
Premium: 273

Stock Price At Alert Generation: 126.81
Bid: 2.73
Ask: 2.86
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 129.00 Call
Premium: 270

Stock Price At Alert Generation: 126.8
Bid: 2.7
Ask: 2.87
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 129.00 Call
Premium: 293

Stock Price At Alert Generation: 127.1
Bid: 2.93
Ask: 2.96
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 129.00 Call
Premium: 277

Stock Price At Alert Generation: 126.85
Bid: 2.77
Ask: 2.85
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 128.00 Call
Premium: 300

Stock Price At Alert Generation: 126.32
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 128.00 Call
Premium: 288

Stock Price At Alert Generation: 126.21
Bid: 2.88
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 128.00 Call
Premium: 293

Stock Price At Alert Generation: 126.32
Bid: 2.93
Ask: 3.1
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 127.00 Call
Premium: 278

Stock Price At Alert Generation: 125.31
Bid: 2.78
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.76
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 127.00 Call
Premium: 279

Stock Price At Alert Generation: 125.21
Bid: 2.79
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 13:32:32
Sell
11 Sep 2020 127.00 Call
Premium: 305

Stock Price At Alert Generation: 125.7
Bid: 3.05
Ask: 3.4
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
11 Sep 2020 127.00 Call
Premium: 305

Stock Price At Alert Generation: 125.7
Bid: 3.05
Ask: 3.4
Alert generated at: Wed, 26 Aug 2020 12:52:31
Sell
11 Sep 2020 87.50 Call
Premium: 292

Stock Price At Alert Generation: 86.18
Bid: 2.92
Ask: 2.98
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 87.50 Call
Premium: 291

Stock Price At Alert Generation: 86.16
Bid: 2.91
Ask: 2.99
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 87.50 Call
Premium: 293

Stock Price At Alert Generation: 86.18
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 87.50 Call
Premium: 296

Stock Price At Alert Generation: 86.19
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 87.00 Call
Premium: 300

Stock Price At Alert Generation: 85.88
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 87.00 Call
Premium: 293

Stock Price At Alert Generation: 85.66
Bid: 2.93
Ask: 2.99
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 87.00 Call
Premium: 300

Stock Price At Alert Generation: 85.87
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 86.50 Call
Premium: 310

Stock Price At Alert Generation: 85.56
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 87.00 Call
Premium: 305

Stock Price At Alert Generation: 85.96
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 87.50 Call
Premium: 310

Stock Price At Alert Generation: 86.38
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 87.50 Call
Premium: 315

Stock Price At Alert Generation: 86.44
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 87.50 Call
Premium: 320

Stock Price At Alert Generation: 86.57
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 87.50 Call
Premium: 325

Stock Price At Alert Generation: 86.58
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 88.00 Call
Premium: 315

Stock Price At Alert Generation: 86.81
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 88.00 Call
Premium: 310

Stock Price At Alert Generation: 86.66
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 87.50 Call
Premium: 300

Stock Price At Alert Generation: 86.18
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 87.50 Call
Premium: 305

Stock Price At Alert Generation: 86.29
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 87.50 Call
Premium: 310

Stock Price At Alert Generation: 86.34
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 87.50 Call
Premium: 315

Stock Price At Alert Generation: 86.43
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 87.50 Call
Premium: 320

Stock Price At Alert Generation: 86.5
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 87.50 Call
Premium: 325

Stock Price At Alert Generation: 86.48
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 87.50 Call
Premium: 320

Stock Price At Alert Generation: 86.41
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 87.50 Call
Premium: 315

Stock Price At Alert Generation: 86.33
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 87.00 Call
Premium: 310

Stock Price At Alert Generation: 85.84
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 87.00 Call
Premium: 315

Stock Price At Alert Generation: 85.92
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 87.00 Call
Premium: 320

Stock Price At Alert Generation: 86.05
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 87.00 Call
Premium: 305

Stock Price At Alert Generation: 85.81
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 86.50 Call
Premium: 305

Stock Price At Alert Generation: 85.45
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 87.00 Call
Premium: 300

Stock Price At Alert Generation: 85.84
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 87.00 Call
Premium: 315

Stock Price At Alert Generation: 86.03
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 87.00 Call
Premium: 300

Stock Price At Alert Generation: 85.76
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 86.50 Call
Premium: 300

Stock Price At Alert Generation: 85.48
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 87.00 Call
Premium: 305

Stock Price At Alert Generation: 85.9
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 86.50 Call
Premium: 288

Stock Price At Alert Generation: 85.28
Bid: 2.88
Ask: 2.93
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 87.00 Call
Premium: 289

Stock Price At Alert Generation: 85.85
Bid: 2.89
Ask: 2.97
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 87.00 Call
Premium: 292

Stock Price At Alert Generation: 85.72
Bid: 2.92
Ask: 2.99
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 87.50 Call
Premium: 284

Stock Price At Alert Generation: 86.27
Bid: 2.84
Ask: 2.99
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 87.50 Call
Premium: 320

Stock Price At Alert Generation: 86.55
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 88.50 Call
Premium: 320

Stock Price At Alert Generation: 87.5
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 26 Aug 2020 13:32:32
Sell
11 Sep 2020 88.50 Call
Premium: 270

Stock Price At Alert Generation: 87.21
Bid: 2.7
Ask: 2.82
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
11 Sep 2020 88.50 Call
Premium: 270

Stock Price At Alert Generation: 87.13
Bid: 2.7
Ask: 2.82
Alert generated at: Wed, 26 Aug 2020 13:12:31
Sell
11 Sep 2020 88.00 Call
Premium: 293

Stock Price At Alert Generation: 87.07
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 13:02:31
Sell
11 Sep 2020 88.00 Call
Premium: 293

Stock Price At Alert Generation: 86.88
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 12:52:31
Sell
11 Sep 2020 88.00 Call
Premium: 293

Stock Price At Alert Generation: 86.91
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 12:42:31
Sell
11 Sep 2020 88.00 Call
Premium: 293

Stock Price At Alert Generation: 87.0
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 12:32:31
Sell
11 Sep 2020 88.00 Call
Premium: 293

Stock Price At Alert Generation: 86.85
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 12:22:31
Sell
11 Sep 2020 88.00 Call
Premium: 293

Stock Price At Alert Generation: 86.95
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 12:12:31
Sell
11 Sep 2020 88.00 Call
Premium: 293

Stock Price At Alert Generation: 87.1
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 12:02:31
Sell
16 Sep 2020 352.00 Call
Premium: 323

Stock Price At Alert Generation: 347.66
Bid: 3.23
Ask: 3.27
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
16 Sep 2020 351.00 Call
Premium: 360

Stock Price At Alert Generation: 347.41
Bid: 3.6
Ask: 3.64
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
16 Sep 2020 352.00 Call
Premium: 325

Stock Price At Alert Generation: 347.64
Bid: 3.25
Ask: 3.29
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
16 Sep 2020 351.00 Call
Premium: 353

Stock Price At Alert Generation: 347.41
Bid: 3.53
Ask: 3.57
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
16 Sep 2020 351.00 Call
Premium: 337

Stock Price At Alert Generation: 347.2
Bid: 3.37
Ask: 3.41
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
16 Sep 2020 350.00 Call
Premium: 365

Stock Price At Alert Generation: 346.4
Bid: 3.65
Ask: 3.69
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
16 Sep 2020 351.00 Call
Premium: 336

Stock Price At Alert Generation: 347.1
Bid: 3.36
Ask: 3.4
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
16 Sep 2020 351.00 Call
Premium: 342

Stock Price At Alert Generation: 347.19
Bid: 3.42
Ask: 3.46
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
16 Sep 2020 352.00 Call
Premium: 326

Stock Price At Alert Generation: 347.76
Bid: 3.26
Ask: 3.3
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
16 Sep 2020 352.00 Call
Premium: 310

Stock Price At Alert Generation: 347.57
Bid: 3.1
Ask: 3.12
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
16 Sep 2020 351.00 Call
Premium: 340

Stock Price At Alert Generation: 347.44
Bid: 3.4
Ask: 3.43
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
16 Sep 2020 351.00 Call
Premium: 321

Stock Price At Alert Generation: 347.06
Bid: 3.21
Ask: 3.24
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
16 Sep 2020 351.00 Call
Premium: 311

Stock Price At Alert Generation: 346.89
Bid: 3.11
Ask: 3.14
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
16 Sep 2020 351.00 Call
Premium: 309

Stock Price At Alert Generation: 346.87
Bid: 3.09
Ask: 3.12
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
16 Sep 2020 351.00 Call
Premium: 299

Stock Price At Alert Generation: 346.66
Bid: 2.99
Ask: 3.02
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
16 Sep 2020 351.00 Call
Premium: 302

Stock Price At Alert Generation: 346.81
Bid: 3.02
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
16 Sep 2020 351.00 Call
Premium: 298

Stock Price At Alert Generation: 346.79
Bid: 2.98
Ask: 3.01
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
16 Sep 2020 351.00 Call
Premium: 299

Stock Price At Alert Generation: 346.75
Bid: 2.99
Ask: 3.01
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
16 Sep 2020 351.00 Call
Premium: 295

Stock Price At Alert Generation: 346.64
Bid: 2.95
Ask: 2.97
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
16 Sep 2020 351.00 Call
Premium: 288

Stock Price At Alert Generation: 346.59
Bid: 2.88
Ask: 2.91
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
16 Sep 2020 351.00 Call
Premium: 301

Stock Price At Alert Generation: 346.89
Bid: 3.01
Ask: 3.04
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
16 Sep 2020 351.00 Call
Premium: 299

Stock Price At Alert Generation: 346.72
Bid: 2.99
Ask: 3.02
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
16 Sep 2020 350.00 Call
Premium: 332

Stock Price At Alert Generation: 346.45
Bid: 3.32
Ask: 3.35
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
16 Sep 2020 350.00 Call
Premium: 306

Stock Price At Alert Generation: 346.04
Bid: 3.06
Ask: 3.08
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
16 Sep 2020 350.00 Call
Premium: 303

Stock Price At Alert Generation: 345.92
Bid: 3.03
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
16 Sep 2020 350.00 Call
Premium: 293

Stock Price At Alert Generation: 345.59
Bid: 2.93
Ask: 2.96
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
16 Sep 2020 349.00 Call
Premium: 323

Stock Price At Alert Generation: 345.47
Bid: 3.23
Ask: 3.26
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
16 Sep 2020 349.00 Call
Premium: 313

Stock Price At Alert Generation: 345.16
Bid: 3.13
Ask: 3.16
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
16 Sep 2020 349.00 Call
Premium: 323

Stock Price At Alert Generation: 345.39
Bid: 3.23
Ask: 3.25
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
16 Sep 2020 349.00 Call
Premium: 321

Stock Price At Alert Generation: 345.29
Bid: 3.21
Ask: 3.23
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
16 Sep 2020 349.00 Call
Premium: 319

Stock Price At Alert Generation: 345.28
Bid: 3.19
Ask: 3.21
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
16 Sep 2020 349.00 Call
Premium: 315

Stock Price At Alert Generation: 345.19
Bid: 3.15
Ask: 3.17
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
16 Sep 2020 349.00 Call
Premium: 303

Stock Price At Alert Generation: 344.89
Bid: 3.03
Ask: 3.05
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
16 Sep 2020 349.00 Call
Premium: 298

Stock Price At Alert Generation: 344.73
Bid: 2.98
Ask: 3.0
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
16 Sep 2020 349.00 Call
Premium: 296

Stock Price At Alert Generation: 344.78
Bid: 2.96
Ask: 2.99
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
16 Sep 2020 349.00 Call
Premium: 290

Stock Price At Alert Generation: 344.66
Bid: 2.9
Ask: 2.93
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
16 Sep 2020 349.00 Call
Premium: 294

Stock Price At Alert Generation: 344.62
Bid: 2.94
Ask: 2.96
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
16 Sep 2020 348.00 Call
Premium: 334

Stock Price At Alert Generation: 344.52
Bid: 3.34
Ask: 3.37
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
16 Sep 2020 348.00 Call
Premium: 328

Stock Price At Alert Generation: 344.5
Bid: 3.28
Ask: 3.32
Alert generated at: Wed, 26 Aug 2020 13:32:32
Sell
16 Sep 2020 349.00 Call
Premium: 287

Stock Price At Alert Generation: 344.9
Bid: 2.87
Ask: 2.91
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
16 Sep 2020 349.00 Call
Premium: 287

Stock Price At Alert Generation: 344.67
Bid: 2.87
Ask: 2.91
Alert generated at: Wed, 26 Aug 2020 13:12:31
Sell
16 Sep 2020 348.00 Call
Premium: 332

Stock Price At Alert Generation: 344.48
Bid: 3.32
Ask: 3.36
Alert generated at: Wed, 26 Aug 2020 13:02:31
Sell
16 Sep 2020 348.00 Call
Premium: 332

Stock Price At Alert Generation: 344.39
Bid: 3.32
Ask: 3.36
Alert generated at: Wed, 26 Aug 2020 12:52:31
Sell
16 Sep 2020 348.00 Call
Premium: 332

Stock Price At Alert Generation: 344.46
Bid: 3.32
Ask: 3.36
Alert generated at: Wed, 26 Aug 2020 12:42:31
Sell
16 Sep 2020 348.00 Call
Premium: 332

Stock Price At Alert Generation: 344.5
Bid: 3.32
Ask: 3.36
Alert generated at: Wed, 26 Aug 2020 12:32:31
Sell
16 Sep 2020 348.00 Call
Premium: 332

Stock Price At Alert Generation: 344.43
Bid: 3.32
Ask: 3.36
Alert generated at: Wed, 26 Aug 2020 12:22:31
Sell
16 Sep 2020 348.00 Call
Premium: 332

Stock Price At Alert Generation: 344.37
Bid: 3.32
Ask: 3.36
Alert generated at: Wed, 26 Aug 2020 12:12:31
Sell
16 Sep 2020 348.00 Call
Premium: 332

Stock Price At Alert Generation: 344.35
Bid: 3.32
Ask: 3.36
Alert generated at: Wed, 26 Aug 2020 12:02:31
Sell
11 Sep 2020 3480.00 Call
Premium: 9875

Stock Price At Alert Generation: 3443.35
Bid: 98.75
Ask: 102.1
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 3480.00 Call
Premium: 9615

Stock Price At Alert Generation: 3436.06
Bid: 96.15
Ask: 98.15
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 3480.00 Call
Premium: 9520

Stock Price At Alert Generation: 3437.98
Bid: 95.2
Ask: 97.55
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 3470.00 Call
Premium: 9340

Stock Price At Alert Generation: 3427.9
Bid: 93.4
Ask: 97.55
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 3470.00 Call
Premium: 8930

Stock Price At Alert Generation: 3427.24
Bid: 89.3
Ask: 93.8
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 3450.00 Call
Premium: 9045

Stock Price At Alert Generation: 3407.24
Bid: 90.45
Ask: 93.6
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 3460.00 Call
Premium: 9055

Stock Price At Alert Generation: 3424.4
Bid: 90.55
Ask: 95.25
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 3470.00 Call
Premium: 9085

Stock Price At Alert Generation: 3430.79
Bid: 90.85
Ask: 95.9
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 3490.00 Call
Premium: 9445

Stock Price At Alert Generation: 3446.32
Bid: 94.45
Ask: 97.7
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 3480.00 Call
Premium: 9810

Stock Price At Alert Generation: 3444.26
Bid: 98.1
Ask: 101.75
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 3490.00 Call
Premium: 9670

Stock Price At Alert Generation: 3447.89
Bid: 96.7
Ask: 99.2
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 3480.00 Call
Premium: 9815

Stock Price At Alert Generation: 3442.66
Bid: 98.15
Ask: 101.4
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 3480.00 Call
Premium: 9470

Stock Price At Alert Generation: 3438.05
Bid: 94.7
Ask: 98.4
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 3480.00 Call
Premium: 9830

Stock Price At Alert Generation: 3440.1
Bid: 98.3
Ask: 101.85
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 3470.00 Call
Premium: 9745

Stock Price At Alert Generation: 3434.01
Bid: 97.45
Ask: 101.95
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 3470.00 Call
Premium: 9855

Stock Price At Alert Generation: 3435.0
Bid: 98.55
Ask: 101.95
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 3470.00 Call
Premium: 9250

Stock Price At Alert Generation: 3426.43
Bid: 92.5
Ask: 96.3
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 3460.00 Call
Premium: 9435

Stock Price At Alert Generation: 3422.04
Bid: 94.35
Ask: 98.8
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 3460.00 Call
Premium: 9260

Stock Price At Alert Generation: 3419.08
Bid: 92.6
Ask: 96.75
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 3460.00 Call
Premium: 9265

Stock Price At Alert Generation: 3423.76
Bid: 92.65
Ask: 94.9
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 3470.00 Call
Premium: 9560

Stock Price At Alert Generation: 3430.31
Bid: 95.6
Ask: 98.7
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 3460.00 Call
Premium: 9195

Stock Price At Alert Generation: 3417.21
Bid: 91.95
Ask: 95.45
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 3450.00 Call
Premium: 9290

Stock Price At Alert Generation: 3410.71
Bid: 92.9
Ask: 96.45
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 3440.00 Call
Premium: 8755

Stock Price At Alert Generation: 3399.51
Bid: 87.55
Ask: 90.9
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 3440.00 Call
Premium: 8880

Stock Price At Alert Generation: 3399.3
Bid: 88.8
Ask: 91.2
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 3440.00 Call
Premium: 9025

Stock Price At Alert Generation: 3397.5
Bid: 90.25
Ask: 95.0
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 3430.00 Call
Premium: 9015

Stock Price At Alert Generation: 3390.02
Bid: 90.15
Ask: 93.75
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 3420.00 Call
Premium: 9245

Stock Price At Alert Generation: 3383.7
Bid: 92.45
Ask: 96.2
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 3420.00 Call
Premium: 8825

Stock Price At Alert Generation: 3377.34
Bid: 88.25
Ask: 91.95
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 3410.00 Call
Premium: 8560

Stock Price At Alert Generation: 3368.17
Bid: 85.6
Ask: 88.75
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 3400.00 Call
Premium: 8780

Stock Price At Alert Generation: 3365.62
Bid: 87.8
Ask: 89.75
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 3400.00 Call
Premium: 8505

Stock Price At Alert Generation: 3360.7
Bid: 85.05
Ask: 88.2
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 3400.00 Call
Premium: 8390

Stock Price At Alert Generation: 3362.45
Bid: 83.9
Ask: 88.35
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 3390.00 Call
Premium: 8550

Stock Price At Alert Generation: 3355.0
Bid: 85.5
Ask: 89.15
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 3390.00 Call
Premium: 8395

Stock Price At Alert Generation: 3350.25
Bid: 83.95
Ask: 87.2
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 3400.00 Call
Premium: 8540

Stock Price At Alert Generation: 3357.6
Bid: 85.4
Ask: 89.75
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 3400.00 Call
Premium: 9040

Stock Price At Alert Generation: 3360.0
Bid: 90.4
Ask: 93.0
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 3400.00 Call
Premium: 9290

Stock Price At Alert Generation: 3358.51
Bid: 92.9
Ask: 96.4
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 3390.00 Call
Premium: 8690

Stock Price At Alert Generation: 3353.5
Bid: 86.9
Ask: 93.75
Alert generated at: Wed, 26 Aug 2020 13:32:32
Sell
11 Sep 2020 3390.00 Call
Premium: 8745

Stock Price At Alert Generation: 3355.0
Bid: 87.45
Ask: 92.3
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
11 Sep 2020 3390.00 Call
Premium: 8745

Stock Price At Alert Generation: 3351.0
Bid: 87.45
Ask: 92.3
Alert generated at: Wed, 26 Aug 2020 13:12:31
Sell
11 Sep 2020 3380.00 Call
Premium: 9135

Stock Price At Alert Generation: 3346.0
Bid: 91.35
Ask: 95.95
Alert generated at: Wed, 26 Aug 2020 13:02:31
Sell
11 Sep 2020 3380.00 Call
Premium: 9135

Stock Price At Alert Generation: 3344.11
Bid: 91.35
Ask: 95.95
Alert generated at: Wed, 26 Aug 2020 12:52:31
Sell
11 Sep 2020 3375.00 Call
Premium: 9345

Stock Price At Alert Generation: 3341.0
Bid: 93.45
Ask: 98.0
Alert generated at: Wed, 26 Aug 2020 12:42:31
Sell
11 Sep 2020 3390.00 Call
Premium: 8745

Stock Price At Alert Generation: 3347.51
Bid: 87.45
Ask: 92.3
Alert generated at: Wed, 26 Aug 2020 12:32:31
Sell
11 Sep 2020 3380.00 Call
Premium: 9135

Stock Price At Alert Generation: 3345.0
Bid: 91.35
Ask: 95.95
Alert generated at: Wed, 26 Aug 2020 12:22:31
Sell
11 Sep 2020 3390.00 Call
Premium: 8745

Stock Price At Alert Generation: 3351.0
Bid: 87.45
Ask: 92.3
Alert generated at: Wed, 26 Aug 2020 12:12:31
Sell
11 Sep 2020 3390.00 Call
Premium: 8745

Stock Price At Alert Generation: 3355.9
Bid: 87.45
Ask: 92.3
Alert generated at: Wed, 26 Aug 2020 12:02:31
Sell
11 Sep 2020 33.00 Call
Premium: 82

Stock Price At Alert Generation: 32.28
Bid: 0.82
Ask: 0.86
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 32.50 Call
Premium: 99

Stock Price At Alert Generation: 32.14
Bid: 0.99
Ask: 1.04
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 33.00 Call
Premium: 81

Stock Price At Alert Generation: 32.26
Bid: 0.81
Ask: 0.86
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 33.00 Call
Premium: 81

Stock Price At Alert Generation: 32.22
Bid: 0.81
Ask: 0.86
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 32.50 Call
Premium: 101

Stock Price At Alert Generation: 32.16
Bid: 1.01
Ask: 1.05
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 32.50 Call
Premium: 96

Stock Price At Alert Generation: 32.05
Bid: 0.96
Ask: 1.01
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 32.50 Call
Premium: 99

Stock Price At Alert Generation: 32.14
Bid: 0.99
Ask: 1.06
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 33.00 Call
Premium: 81

Stock Price At Alert Generation: 32.23
Bid: 0.81
Ask: 0.86
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 32.50 Call
Premium: 104

Stock Price At Alert Generation: 32.17
Bid: 1.04
Ask: 1.07
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 33.00 Call
Premium: 81

Stock Price At Alert Generation: 32.19
Bid: 0.81
Ask: 0.88
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 33.00 Call
Premium: 86

Stock Price At Alert Generation: 32.33
Bid: 0.86
Ask: 0.92
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 33.00 Call
Premium: 87

Stock Price At Alert Generation: 32.33
Bid: 0.87
Ask: 0.92
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 33.00 Call
Premium: 91

Stock Price At Alert Generation: 32.44
Bid: 0.91
Ask: 0.95
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 33.00 Call
Premium: 88

Stock Price At Alert Generation: 32.4
Bid: 0.88
Ask: 0.92
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 33.00 Call
Premium: 86

Stock Price At Alert Generation: 32.37
Bid: 0.86
Ask: 0.91
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 33.00 Call
Premium: 92

Stock Price At Alert Generation: 32.51
Bid: 0.92
Ask: 0.99
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 33.00 Call
Premium: 94

Stock Price At Alert Generation: 32.54
Bid: 0.94
Ask: 0.98
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 33.00 Call
Premium: 92

Stock Price At Alert Generation: 32.49
Bid: 0.92
Ask: 0.97
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 33.00 Call
Premium: 96

Stock Price At Alert Generation: 32.51
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 33.00 Call
Premium: 96

Stock Price At Alert Generation: 32.56
Bid: 0.96
Ask: 1.0
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 33.00 Call
Premium: 99

Stock Price At Alert Generation: 32.6
Bid: 0.99
Ask: 1.03
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 33.00 Call
Premium: 101

Stock Price At Alert Generation: 32.66
Bid: 1.01
Ask: 1.05
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 33.00 Call
Premium: 95

Stock Price At Alert Generation: 32.49
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 33.00 Call
Premium: 89

Stock Price At Alert Generation: 32.44
Bid: 0.89
Ask: 0.95
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 33.00 Call
Premium: 77

Stock Price At Alert Generation: 32.23
Bid: 0.77
Ask: 0.81
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 32.50 Call
Premium: 94

Stock Price At Alert Generation: 32.12
Bid: 0.94
Ask: 0.98
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 32.50 Call
Premium: 90

Stock Price At Alert Generation: 32.08
Bid: 0.9
Ask: 0.97
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 32.50 Call
Premium: 93

Stock Price At Alert Generation: 32.15
Bid: 0.93
Ask: 0.97
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 32.50 Call
Premium: 88

Stock Price At Alert Generation: 32.02
Bid: 0.88
Ask: 0.93
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 32.50 Call
Premium: 89

Stock Price At Alert Generation: 32.08
Bid: 0.89
Ask: 0.94
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 32.50 Call
Premium: 83

Stock Price At Alert Generation: 32.01
Bid: 0.83
Ask: 0.89
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 32.50 Call
Premium: 87

Stock Price At Alert Generation: 31.97
Bid: 0.87
Ask: 0.9
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 32.50 Call
Premium: 81

Stock Price At Alert Generation: 31.82
Bid: 0.81
Ask: 0.87
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 32.50 Call
Premium: 75

Stock Price At Alert Generation: 31.71
Bid: 0.75
Ask: 0.79
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 32.00 Call
Premium: 97

Stock Price At Alert Generation: 31.66
Bid: 0.97
Ask: 1.02
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 32.00 Call
Premium: 90

Stock Price At Alert Generation: 31.56
Bid: 0.9
Ask: 0.96
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 32.00 Call
Premium: 85

Stock Price At Alert Generation: 31.48
Bid: 0.85
Ask: 0.92
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 32.00 Call
Premium: 79

Stock Price At Alert Generation: 31.4
Bid: 0.79
Ask: 0.86
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 31.50 Call
Premium: 95

Stock Price At Alert Generation: 31.07
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
11 Sep 2020 31.50 Call
Premium: 95

Stock Price At Alert Generation: 31.11
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 26 Aug 2020 13:12:31
Sell
11 Sep 2020 31.50 Call
Premium: 95

Stock Price At Alert Generation: 31.07
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 26 Aug 2020 13:02:31
Sell
11 Sep 2020 31.50 Call
Premium: 95

Stock Price At Alert Generation: 31.05
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 26 Aug 2020 12:52:31
Sell
11 Sep 2020 31.50 Call
Premium: 95

Stock Price At Alert Generation: 31.05
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 26 Aug 2020 12:42:31
Sell
11 Sep 2020 31.50 Call
Premium: 95

Stock Price At Alert Generation: 31.06
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 26 Aug 2020 12:32:31
Sell
11 Sep 2020 31.50 Call
Premium: 95

Stock Price At Alert Generation: 31.06
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 26 Aug 2020 12:22:31
Sell
11 Sep 2020 31.50 Call
Premium: 95

Stock Price At Alert Generation: 31.05
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 26 Aug 2020 12:12:31
Sell
11 Sep 2020 31.50 Call
Premium: 95

Stock Price At Alert Generation: 31.05
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 26 Aug 2020 12:02:31
Sell
11 Sep 2020 310.00 Call
Premium: 1055

Stock Price At Alert Generation: 303.76
Bid: 10.55
Ask: 10.9
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 310.00 Call
Premium: 1000

Stock Price At Alert Generation: 302.58
Bid: 10.0
Ask: 10.35
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 305.00 Call
Premium: 1150

Stock Price At Alert Generation: 301.87
Bid: 11.5
Ask: 11.8
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 305.00 Call
Premium: 1060

Stock Price At Alert Generation: 300.7
Bid: 10.6
Ask: 10.9
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 305.00 Call
Premium: 990

Stock Price At Alert Generation: 299.6
Bid: 9.9
Ask: 10.15
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 305.00 Call
Premium: 860

Stock Price At Alert Generation: 297.4
Bid: 8.6
Ask: 8.95
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 305.00 Call
Premium: 880

Stock Price At Alert Generation: 298.52
Bid: 8.8
Ask: 9.05
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 305.00 Call
Premium: 955

Stock Price At Alert Generation: 299.52
Bid: 9.55
Ask: 9.8
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 310.00 Call
Premium: 894

Stock Price At Alert Generation: 302.08
Bid: 8.95
Ask: 9.2
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 305.00 Call
Premium: 1085

Stock Price At Alert Generation: 301.61
Bid: 10.85
Ask: 11.2
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 305.00 Call
Premium: 1035

Stock Price At Alert Generation: 301.36
Bid: 10.35
Ask: 10.55
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 305.00 Call
Premium: 965

Stock Price At Alert Generation: 299.82
Bid: 9.65
Ask: 9.9
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 305.00 Call
Premium: 850

Stock Price At Alert Generation: 297.74
Bid: 8.5
Ask: 8.7
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 300.00 Call
Premium: 969

Stock Price At Alert Generation: 297.01
Bid: 9.7
Ask: 10.0
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 300.00 Call
Premium: 930

Stock Price At Alert Generation: 296.27
Bid: 9.3
Ask: 9.45
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 300.00 Call
Premium: 955

Stock Price At Alert Generation: 296.71
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 300.00 Call
Premium: 960

Stock Price At Alert Generation: 296.62
Bid: 9.6
Ask: 9.7
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 300.00 Call
Premium: 915

Stock Price At Alert Generation: 295.9
Bid: 9.15
Ask: 9.4
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 300.00 Call
Premium: 840

Stock Price At Alert Generation: 294.57
Bid: 8.4
Ask: 8.6
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 300.00 Call
Premium: 840

Stock Price At Alert Generation: 294.82
Bid: 8.4
Ask: 8.6
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 300.00 Call
Premium: 875

Stock Price At Alert Generation: 295.38
Bid: 8.75
Ask: 8.9
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 300.00 Call
Premium: 850

Stock Price At Alert Generation: 295.16
Bid: 8.5
Ask: 8.75
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 300.00 Call
Premium: 865

Stock Price At Alert Generation: 294.95
Bid: 8.65
Ask: 8.9
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 300.00 Call
Premium: 780

Stock Price At Alert Generation: 292.47
Bid: 7.8
Ask: 8.35
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 300.00 Call
Premium: 955

Stock Price At Alert Generation: 296.58
Bid: 9.55
Ask: 9.8
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 300.00 Call
Premium: 960

Stock Price At Alert Generation: 296.34
Bid: 9.6
Ask: 9.9
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 300.00 Call
Premium: 915

Stock Price At Alert Generation: 295.87
Bid: 9.15
Ask: 9.4
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 300.00 Call
Premium: 969

Stock Price At Alert Generation: 296.83
Bid: 9.7
Ask: 9.95
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 305.00 Call
Premium: 865

Stock Price At Alert Generation: 298.32
Bid: 8.65
Ask: 9.0
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 305.00 Call
Premium: 900

Stock Price At Alert Generation: 298.52
Bid: 9.0
Ask: 9.3
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 300.00 Call
Premium: 915

Stock Price At Alert Generation: 295.33
Bid: 9.15
Ask: 9.25
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 300.00 Call
Premium: 780

Stock Price At Alert Generation: 293.06
Bid: 7.8
Ask: 8.0
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 295.00 Call
Premium: 880

Stock Price At Alert Generation: 291.67
Bid: 8.8
Ask: 9.05
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 295.00 Call
Premium: 795

Stock Price At Alert Generation: 290.47
Bid: 7.95
Ask: 8.2
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 295.00 Call
Premium: 715

Stock Price At Alert Generation: 288.94
Bid: 7.15
Ask: 7.3
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 295.00 Call
Premium: 705

Stock Price At Alert Generation: 288.21
Bid: 7.05
Ask: 7.3
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 295.00 Call
Premium: 685

Stock Price At Alert Generation: 288.1
Bid: 6.85
Ask: 7.1
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 295.00 Call
Premium: 665

Stock Price At Alert Generation: 287.87
Bid: 6.65
Ask: 6.9
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 290.00 Call
Premium: 700

Stock Price At Alert Generation: 284.7
Bid: 7.0
Ask: 7.4
Alert generated at: Wed, 26 Aug 2020 13:32:32
Sell
11 Sep 2020 287.50 Call
Premium: 625

Stock Price At Alert Generation: 283.55
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 26 Aug 2020 13:22:31
Sell
11 Sep 2020 287.50 Call
Premium: 625

Stock Price At Alert Generation: 282.94
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 26 Aug 2020 12:12:31
Sell
11 Sep 2020 287.50 Call
Premium: 625

Stock Price At Alert Generation: 283.0
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 26 Aug 2020 12:02:31
Sell
11 Sep 2020 300.00 Call
Premium: 940

Stock Price At Alert Generation: 292.36
Bid: 9.4
Ask: 9.6
Alert generated at: Wed, 26 Aug 2020 19:52:25
Sell
11 Sep 2020 295.00 Call
Premium: 1100

Stock Price At Alert Generation: 291.22
Bid: 11.0
Ask: 11.3
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 295.00 Call
Premium: 1019

Stock Price At Alert Generation: 290.45
Bid: 10.2
Ask: 10.65
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 295.00 Call
Premium: 975

Stock Price At Alert Generation: 289.36
Bid: 9.75
Ask: 9.95
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 295.00 Call
Premium: 910

Stock Price At Alert Generation: 289.16
Bid: 9.1
Ask: 9.4
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 295.00 Call
Premium: 855

Stock Price At Alert Generation: 287.95
Bid: 8.55
Ask: 9.05
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 295.00 Call
Premium: 875

Stock Price At Alert Generation: 288.38
Bid: 8.75
Ask: 9.05
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 295.00 Call
Premium: 900

Stock Price At Alert Generation: 288.89
Bid: 9.0
Ask: 9.45
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 295.00 Call
Premium: 980

Stock Price At Alert Generation: 289.96
Bid: 9.8
Ask: 10.0
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 295.00 Call
Premium: 1000

Stock Price At Alert Generation: 290.33
Bid: 10.0
Ask: 10.35
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 295.00 Call
Premium: 965

Stock Price At Alert Generation: 289.69
Bid: 9.65
Ask: 10.0
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 295.00 Call
Premium: 1000

Stock Price At Alert Generation: 290.83
Bid: 10.0
Ask: 10.4
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 295.00 Call
Premium: 1025

Stock Price At Alert Generation: 291.11
Bid: 10.25
Ask: 10.7
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 295.00 Call
Premium: 1065

Stock Price At Alert Generation: 291.95
Bid: 10.65
Ask: 11.1
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 295.00 Call
Premium: 1050

Stock Price At Alert Generation: 291.45
Bid: 10.5
Ask: 10.85
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 295.00 Call
Premium: 1040

Stock Price At Alert Generation: 291.28
Bid: 10.4
Ask: 10.7
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 295.00 Call
Premium: 1000

Stock Price At Alert Generation: 290.61
Bid: 10.0
Ask: 10.2
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 295.00 Call
Premium: 975

Stock Price At Alert Generation: 290.25
Bid: 9.75
Ask: 10.0
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 295.00 Call
Premium: 919

Stock Price At Alert Generation: 289.14
Bid: 9.2
Ask: 9.65
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 295.00 Call
Premium: 950

Stock Price At Alert Generation: 289.83
Bid: 9.5
Ask: 9.8
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 295.00 Call
Premium: 965

Stock Price At Alert Generation: 290.0
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 295.00 Call
Premium: 935

Stock Price At Alert Generation: 289.27
Bid: 9.35
Ask: 9.7
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 295.00 Call
Premium: 944

Stock Price At Alert Generation: 289.61
Bid: 9.45
Ask: 9.85
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 295.00 Call
Premium: 940

Stock Price At Alert Generation: 289.41
Bid: 9.4
Ask: 9.8
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 295.00 Call
Premium: 944

Stock Price At Alert Generation: 289.77
Bid: 9.45
Ask: 9.9
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 295.00 Call
Premium: 960

Stock Price At Alert Generation: 289.75
Bid: 9.6
Ask: 9.9
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 295.00 Call
Premium: 930

Stock Price At Alert Generation: 289.38
Bid: 9.3
Ask: 9.75
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 295.00 Call
Premium: 885

Stock Price At Alert Generation: 288.47
Bid: 8.85
Ask: 9.2
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 295.00 Call
Premium: 855

Stock Price At Alert Generation: 288.26
Bid: 8.55
Ask: 8.85
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 295.00 Call
Premium: 900

Stock Price At Alert Generation: 288.73
Bid: 9.0
Ask: 9.15
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 295.00 Call
Premium: 865

Stock Price At Alert Generation: 288.29
Bid: 8.65
Ask: 8.85
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 295.00 Call
Premium: 825

Stock Price At Alert Generation: 287.71
Bid: 8.25
Ask: 8.6
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 290.00 Call
Premium: 985

Stock Price At Alert Generation: 286.99
Bid: 9.85
Ask: 10.35
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 290.00 Call
Premium: 1005

Stock Price At Alert Generation: 286.99
Bid: 10.05
Ask: 10.4
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 295.00 Call
Premium: 810

Stock Price At Alert Generation: 287.37
Bid: 8.1
Ask: 8.35
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 290.00 Call
Premium: 885

Stock Price At Alert Generation: 285.34
Bid: 8.85
Ask: 9.3
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 290.00 Call
Premium: 900

Stock Price At Alert Generation: 285.63
Bid: 9.0
Ask: 9.45
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 290.00 Call
Premium: 935

Stock Price At Alert Generation: 286.22
Bid: 9.35
Ask: 9.8
Alert generated at: Wed, 26 Aug 2020 13:42:31
Sell
11 Sep 2020 134.00 Call
Premium: 219

Stock Price At Alert Generation: 132.15
Bid: 2.19
Ask: 2.26
Alert generated at: Wed, 26 Aug 2020 19:42:24
Sell
11 Sep 2020 134.00 Call
Premium: 215

Stock Price At Alert Generation: 132.2
Bid: 2.15
Ask: 2.25
Alert generated at: Wed, 26 Aug 2020 19:32:26
Sell
11 Sep 2020 134.00 Call
Premium: 210

Stock Price At Alert Generation: 132.12
Bid: 2.1
Ask: 2.19
Alert generated at: Wed, 26 Aug 2020 19:22:26
Sell
11 Sep 2020 134.00 Call
Premium: 204

Stock Price At Alert Generation: 132.14
Bid: 2.05
Ask: 2.18
Alert generated at: Wed, 26 Aug 2020 19:12:29
Sell
11 Sep 2020 133.00 Call
Premium: 231

Stock Price At Alert Generation: 131.67
Bid: 2.32
Ask: 2.41
Alert generated at: Wed, 26 Aug 2020 19:02:26
Sell
11 Sep 2020 134.00 Call
Premium: 198

Stock Price At Alert Generation: 131.91
Bid: 1.98
Ask: 2.07
Alert generated at: Wed, 26 Aug 2020 18:52:30
Sell
11 Sep 2020 134.00 Call
Premium: 194

Stock Price At Alert Generation: 131.88
Bid: 1.94
Ask: 2.05
Alert generated at: Wed, 26 Aug 2020 18:42:27
Sell
11 Sep 2020 134.00 Call
Premium: 220

Stock Price At Alert Generation: 132.28
Bid: 2.2
Ask: 2.3
Alert generated at: Wed, 26 Aug 2020 18:32:27
Sell
11 Sep 2020 134.00 Call
Premium: 214

Stock Price At Alert Generation: 132.15
Bid: 2.14
Ask: 2.23
Alert generated at: Wed, 26 Aug 2020 18:22:22
Sell
11 Sep 2020 134.00 Call
Premium: 218

Stock Price At Alert Generation: 132.24
Bid: 2.18
Ask: 2.23
Alert generated at: Wed, 26 Aug 2020 18:12:27
Sell
11 Sep 2020 134.00 Call
Premium: 231

Stock Price At Alert Generation: 132.3
Bid: 2.31
Ask: 2.43
Alert generated at: Wed, 26 Aug 2020 18:02:26
Sell
11 Sep 2020 134.00 Call
Premium: 241

Stock Price At Alert Generation: 132.4
Bid: 2.41
Ask: 2.49
Alert generated at: Wed, 26 Aug 2020 17:52:26
Sell
11 Sep 2020 134.00 Call
Premium: 208

Stock Price At Alert Generation: 131.95
Bid: 2.08
Ask: 2.19
Alert generated at: Wed, 26 Aug 2020 17:42:28
Sell
11 Sep 2020 134.00 Call
Premium: 206

Stock Price At Alert Generation: 131.89
Bid: 2.06
Ask: 2.27
Alert generated at: Wed, 26 Aug 2020 17:32:27
Sell
11 Sep 2020 134.00 Call
Premium: 214

Stock Price At Alert Generation: 132.05
Bid: 2.14
Ask: 2.2
Alert generated at: Wed, 26 Aug 2020 17:22:28
Sell
11 Sep 2020 134.00 Call
Premium: 214

Stock Price At Alert Generation: 132.0
Bid: 2.14
Ask: 2.3
Alert generated at: Wed, 26 Aug 2020 17:12:30
Sell
11 Sep 2020 133.00 Call
Premium: 221

Stock Price At Alert Generation: 131.38
Bid: 2.21
Ask: 2.25
Alert generated at: Wed, 26 Aug 2020 17:02:31
Sell
11 Sep 2020 133.00 Call
Premium: 211

Stock Price At Alert Generation: 131.21
Bid: 2.11
Ask: 2.21
Alert generated at: Wed, 26 Aug 2020 16:52:29
Sell
11 Sep 2020 133.00 Call
Premium: 198

Stock Price At Alert Generation: 130.91
Bid: 1.98
Ask: 2.04
Alert generated at: Wed, 26 Aug 2020 16:42:26
Sell
11 Sep 2020 133.00 Call
Premium: 189

Stock Price At Alert Generation: 130.71
Bid: 1.89
Ask: 1.94
Alert generated at: Wed, 26 Aug 2020 16:32:28
Sell
11 Sep 2020 132.00 Call
Premium: 225

Stock Price At Alert Generation: 130.68
Bid: 2.26
Ask: 2.32
Alert generated at: Wed, 26 Aug 2020 16:22:29
Sell
11 Sep 2020 132.00 Call
Premium: 222

Stock Price At Alert Generation: 130.65
Bid: 2.22
Ask: 2.28
Alert generated at: Wed, 26 Aug 2020 16:12:28
Sell
11 Sep 2020 132.00 Call
Premium: 212

Stock Price At Alert Generation: 130.45
Bid: 2.12
Ask: 2.2
Alert generated at: Wed, 26 Aug 2020 16:02:28
Sell
11 Sep 2020 132.00 Call
Premium: 204

Stock Price At Alert Generation: 130.34
Bid: 2.04
Ask: 2.12
Alert generated at: Wed, 26 Aug 2020 15:52:27
Sell
11 Sep 2020 132.00 Call
Premium: 199

Stock Price At Alert Generation: 130.26
Bid: 1.99
Ask: 2.08
Alert generated at: Wed, 26 Aug 2020 15:42:27
Sell
11 Sep 2020 132.00 Call
Premium: 194

Stock Price At Alert Generation: 130.19
Bid: 1.94
Ask: 1.99
Alert generated at: Wed, 26 Aug 2020 15:32:28
Sell
11 Sep 2020 132.00 Call
Premium: 196

Stock Price At Alert Generation: 130.14
Bid: 1.96
Ask: 2.03
Alert generated at: Wed, 26 Aug 2020 15:22:26
Sell
11 Sep 2020 132.00 Call
Premium: 195

Stock Price At Alert Generation: 130.13
Bid: 1.95
Ask: 2.01
Alert generated at: Wed, 26 Aug 2020 15:12:27
Sell
11 Sep 2020 132.00 Call
Premium: 195

Stock Price At Alert Generation: 130.17
Bid: 1.95
Ask: 2.0
Alert generated at: Wed, 26 Aug 2020 15:02:27
Sell
11 Sep 2020 132.00 Call
Premium: 204

Stock Price At Alert Generation: 130.38
Bid: 2.05
Ask: 2.11
Alert generated at: Wed, 26 Aug 2020 14:52:29
Sell
11 Sep 2020 132.00 Call
Premium: 218

Stock Price At Alert Generation: 130.57
Bid: 2.18
Ask: 2.23
Alert generated at: Wed, 26 Aug 2020 14:42:30
Sell
11 Sep 2020 133.00 Call
Premium: 185

Stock Price At Alert Generation: 130.76
Bid: 1.85
Ask: 1.92
Alert generated at: Wed, 26 Aug 2020 14:32:31
Sell
11 Sep 2020 133.00 Call
Premium: 190

Stock Price At Alert Generation: 130.81
Bid: 1.9
Ask: 1.98
Alert generated at: Wed, 26 Aug 2020 14:22:31
Sell
11 Sep 2020 133.00 Call
Premium: 187

Stock Price At Alert Generation: 130.86
Bid: 1.87
Ask: 1.98
Alert generated at: Wed, 26 Aug 2020 14:12:31
Sell
11 Sep 2020 133.00 Call
Premium: 187

Stock Price At Alert Generation: 130.77
Bid: 1.87
Ask: 1.98
Alert generated at: Wed, 26 Aug 2020 14:02:27
Sell
11 Sep 2020 132.00 Call
Premium: 218

Stock Price At Alert Generation: 130.56
Bid: 2.18
Ask: 2.34
Alert generated at: Wed, 26 Aug 2020 13:52:27
Sell
11 Sep 2020 132.00 Call
Premium: 179

Stock Price At Alert Generation: 129.86
Bid: 1.79
Ask: 1.9
Alert generated at: Wed, 26 Aug 2020 13:42:31