Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
11 Sep 2020 21.50 Call
Premium: 70

Stock Price At Alert Generation: 21.14
Bid: 0.7
Ask: 0.72
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 21.50 Call
Premium: 70

Stock Price At Alert Generation: 21.17
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 21.50 Call
Premium: 69

Stock Price At Alert Generation: 21.12
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 21.50 Call
Premium: 68

Stock Price At Alert Generation: 21.14
Bid: 0.68
Ask: 0.71
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 21.50 Call
Premium: 64

Stock Price At Alert Generation: 21.08
Bid: 0.64
Ask: 0.68
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 21.50 Call
Premium: 62

Stock Price At Alert Generation: 21.0
Bid: 0.62
Ask: 0.65
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 21.50 Call
Premium: 63

Stock Price At Alert Generation: 21.0
Bid: 0.63
Ask: 0.66
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 21.50 Call
Premium: 64

Stock Price At Alert Generation: 21.0
Bid: 0.64
Ask: 0.65
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 21.50 Call
Premium: 63

Stock Price At Alert Generation: 21.0
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 21.50 Call
Premium: 64

Stock Price At Alert Generation: 21.01
Bid: 0.64
Ask: 0.65
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 21.50 Call
Premium: 62

Stock Price At Alert Generation: 20.97
Bid: 0.62
Ask: 0.65
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 21.50 Call
Premium: 63

Stock Price At Alert Generation: 21.01
Bid: 0.63
Ask: 0.66
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 21.50 Call
Premium: 65

Stock Price At Alert Generation: 21.04
Bid: 0.65
Ask: 0.68
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 21.50 Call
Premium: 65

Stock Price At Alert Generation: 21.05
Bid: 0.65
Ask: 0.67
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 21.50 Call
Premium: 66

Stock Price At Alert Generation: 21.05
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 21.50 Call
Premium: 65

Stock Price At Alert Generation: 21.03
Bid: 0.65
Ask: 0.68
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 21.50 Call
Premium: 64

Stock Price At Alert Generation: 21.02
Bid: 0.64
Ask: 0.66
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 21.50 Call
Premium: 64

Stock Price At Alert Generation: 21.0
Bid: 0.64
Ask: 0.66
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 21.50 Call
Premium: 65

Stock Price At Alert Generation: 21.0
Bid: 0.65
Ask: 0.67
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 21.50 Call
Premium: 62

Stock Price At Alert Generation: 20.97
Bid: 0.62
Ask: 0.64
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 21.50 Call
Premium: 60

Stock Price At Alert Generation: 20.89
Bid: 0.6
Ask: 0.63
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 21.50 Call
Premium: 60

Stock Price At Alert Generation: 20.92
Bid: 0.6
Ask: 0.63
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 21.00 Call
Premium: 75

Stock Price At Alert Generation: 20.78
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 21.00 Call
Premium: 76

Stock Price At Alert Generation: 20.78
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 21.00 Call
Premium: 71

Stock Price At Alert Generation: 20.73
Bid: 0.71
Ask: 0.74
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 21.00 Call
Premium: 73

Stock Price At Alert Generation: 20.77
Bid: 0.73
Ask: 0.76
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 21.00 Call
Premium: 74

Stock Price At Alert Generation: 20.77
Bid: 0.74
Ask: 0.77
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 21.00 Call
Premium: 74

Stock Price At Alert Generation: 20.74
Bid: 0.74
Ask: 0.76
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 21.50 Call
Premium: 59

Stock Price At Alert Generation: 20.89
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 21.50 Call
Premium: 62

Stock Price At Alert Generation: 20.95
Bid: 0.62
Ask: 0.64
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 21.50 Call
Premium: 65

Stock Price At Alert Generation: 21.01
Bid: 0.65
Ask: 0.67
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 21.50 Call
Premium: 64

Stock Price At Alert Generation: 20.97
Bid: 0.64
Ask: 0.68
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 21.50 Call
Premium: 63

Stock Price At Alert Generation: 20.98
Bid: 0.63
Ask: 0.69
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 21.50 Call
Premium: 67

Stock Price At Alert Generation: 20.94
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 21.50 Call
Premium: 63

Stock Price At Alert Generation: 20.88
Bid: 0.63
Ask: 0.7
Alert generated at: Tue, 25 Aug 2020 13:12:33
Sell
11 Sep 2020 21.50 Call
Premium: 63

Stock Price At Alert Generation: 20.88
Bid: 0.63
Ask: 0.7
Alert generated at: Tue, 25 Aug 2020 12:02:35
Sell
11 Sep 2020 35.00 Call
Premium: 124

Stock Price At Alert Generation: 34.09
Bid: 1.24
Ask: 1.33
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 35.00 Call
Premium: 129

Stock Price At Alert Generation: 34.18
Bid: 1.29
Ask: 1.36
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 35.00 Call
Premium: 133

Stock Price At Alert Generation: 34.25
Bid: 1.33
Ask: 1.42
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 35.00 Call
Premium: 134

Stock Price At Alert Generation: 34.28
Bid: 1.34
Ask: 1.42
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 35.00 Call
Premium: 135

Stock Price At Alert Generation: 34.27
Bid: 1.35
Ask: 1.43
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 35.00 Call
Premium: 135

Stock Price At Alert Generation: 34.29
Bid: 1.35
Ask: 1.43
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 35.00 Call
Premium: 132

Stock Price At Alert Generation: 34.23
Bid: 1.32
Ask: 1.4
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 35.00 Call
Premium: 132

Stock Price At Alert Generation: 34.22
Bid: 1.32
Ask: 1.39
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 35.00 Call
Premium: 130

Stock Price At Alert Generation: 34.18
Bid: 1.3
Ask: 1.36
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 35.00 Call
Premium: 130

Stock Price At Alert Generation: 34.19
Bid: 1.3
Ask: 1.41
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 35.00 Call
Premium: 130

Stock Price At Alert Generation: 34.15
Bid: 1.3
Ask: 1.38
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 35.00 Call
Premium: 130

Stock Price At Alert Generation: 34.21
Bid: 1.3
Ask: 1.41
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 35.00 Call
Premium: 134

Stock Price At Alert Generation: 34.27
Bid: 1.34
Ask: 1.42
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 35.00 Call
Premium: 133

Stock Price At Alert Generation: 34.22
Bid: 1.33
Ask: 1.44
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 35.00 Call
Premium: 133

Stock Price At Alert Generation: 34.18
Bid: 1.33
Ask: 1.42
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 35.00 Call
Premium: 134

Stock Price At Alert Generation: 34.26
Bid: 1.34
Ask: 1.45
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 35.00 Call
Premium: 133

Stock Price At Alert Generation: 34.25
Bid: 1.33
Ask: 1.39
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 35.00 Call
Premium: 123

Stock Price At Alert Generation: 34.01
Bid: 1.23
Ask: 1.32
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 35.00 Call
Premium: 126

Stock Price At Alert Generation: 34.08
Bid: 1.26
Ask: 1.32
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 35.00 Call
Premium: 126

Stock Price At Alert Generation: 34.04
Bid: 1.26
Ask: 1.37
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 35.00 Call
Premium: 128

Stock Price At Alert Generation: 34.08
Bid: 1.28
Ask: 1.37
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 35.00 Call
Premium: 128

Stock Price At Alert Generation: 34.07
Bid: 1.28
Ask: 1.34
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 35.00 Call
Premium: 123

Stock Price At Alert Generation: 34.02
Bid: 1.23
Ask: 1.33
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 34.00 Call
Premium: 145

Stock Price At Alert Generation: 33.65
Bid: 1.45
Ask: 1.6
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 34.00 Call
Premium: 144

Stock Price At Alert Generation: 33.46
Bid: 1.44
Ask: 1.55
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 34.00 Call
Premium: 138

Stock Price At Alert Generation: 33.39
Bid: 1.38
Ask: 1.53
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
28 Aug 2020 33.50 Call
Premium: 59

Stock Price At Alert Generation: 32.99
Bid: 0.59
Ask: 0.64
Alert generated at: Tue, 25 Aug 2020 13:32:33
Sell
11 Sep 2020 505.00 Call
Premium: 1760

Stock Price At Alert Generation: 499.31
Bid: 17.6
Ask: 17.8
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 510.00 Call
Premium: 1595

Stock Price At Alert Generation: 500.17
Bid: 15.95
Ask: 16.15
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 505.00 Call
Premium: 1775

Stock Price At Alert Generation: 498.75
Bid: 17.75
Ask: 18.1
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 505.00 Call
Premium: 1735

Stock Price At Alert Generation: 498.33
Bid: 17.35
Ask: 17.6
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 505.00 Call
Premium: 1625

Stock Price At Alert Generation: 496.22
Bid: 16.25
Ask: 16.5
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 505.00 Call
Premium: 1630

Stock Price At Alert Generation: 495.99
Bid: 16.3
Ask: 16.45
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 505.00 Call
Premium: 1595

Stock Price At Alert Generation: 495.47
Bid: 15.95
Ask: 16.2
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 505.00 Call
Premium: 1605

Stock Price At Alert Generation: 495.27
Bid: 16.05
Ask: 16.2
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 505.00 Call
Premium: 1600

Stock Price At Alert Generation: 495.3
Bid: 16.0
Ask: 16.25
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 505.00 Call
Premium: 1614

Stock Price At Alert Generation: 495.84
Bid: 16.15
Ask: 16.4
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 505.00 Call
Premium: 1585

Stock Price At Alert Generation: 495.06
Bid: 15.85
Ask: 16.05
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 505.00 Call
Premium: 1620

Stock Price At Alert Generation: 495.29
Bid: 16.2
Ask: 16.45
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 505.00 Call
Premium: 1630

Stock Price At Alert Generation: 495.56
Bid: 16.3
Ask: 16.45
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 505.00 Call
Premium: 1689

Stock Price At Alert Generation: 496.62
Bid: 16.9
Ask: 17.0
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 505.00 Call
Premium: 1635

Stock Price At Alert Generation: 495.57
Bid: 16.35
Ask: 16.6
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 500.00 Call
Premium: 1800

Stock Price At Alert Generation: 494.84
Bid: 18.0
Ask: 18.25
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 505.00 Call
Premium: 1630

Stock Price At Alert Generation: 495.2
Bid: 16.3
Ask: 16.5
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 505.00 Call
Premium: 1645

Stock Price At Alert Generation: 495.43
Bid: 16.45
Ask: 16.65
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 505.00 Call
Premium: 1685

Stock Price At Alert Generation: 496.36
Bid: 16.85
Ask: 17.05
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 505.00 Call
Premium: 1630

Stock Price At Alert Generation: 495.63
Bid: 16.3
Ask: 16.55
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 500.00 Call
Premium: 1830

Stock Price At Alert Generation: 494.91
Bid: 18.3
Ask: 18.55
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 500.00 Call
Premium: 1810

Stock Price At Alert Generation: 494.89
Bid: 18.1
Ask: 18.35
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 505.00 Call
Premium: 1620

Stock Price At Alert Generation: 495.82
Bid: 16.2
Ask: 16.55
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 505.00 Call
Premium: 1675

Stock Price At Alert Generation: 496.36
Bid: 16.75
Ask: 17.05
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 505.00 Call
Premium: 1680

Stock Price At Alert Generation: 496.12
Bid: 16.8
Ask: 17.05
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 505.00 Call
Premium: 1695

Stock Price At Alert Generation: 496.95
Bid: 16.95
Ask: 17.25
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 505.00 Call
Premium: 1785

Stock Price At Alert Generation: 498.62
Bid: 17.85
Ask: 18.1
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 505.00 Call
Premium: 1745

Stock Price At Alert Generation: 497.77
Bid: 17.45
Ask: 17.75
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 505.00 Call
Premium: 1675

Stock Price At Alert Generation: 495.78
Bid: 16.75
Ask: 16.9
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 500.00 Call
Premium: 1800

Stock Price At Alert Generation: 494.12
Bid: 18.0
Ask: 18.2
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 505.00 Call
Premium: 1700

Stock Price At Alert Generation: 495.32
Bid: 17.0
Ask: 17.2
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 500.00 Call
Premium: 1810

Stock Price At Alert Generation: 492.88
Bid: 18.1
Ask: 18.25
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 500.00 Call
Premium: 1885

Stock Price At Alert Generation: 494.94
Bid: 18.85
Ask: 19.0
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 500.00 Call
Premium: 1775

Stock Price At Alert Generation: 494.08
Bid: 17.75
Ask: 18.1
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 505.00 Call
Premium: 1780

Stock Price At Alert Generation: 496.86
Bid: 17.8
Ask: 18.05
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 505.00 Call
Premium: 1735

Stock Price At Alert Generation: 495.87
Bid: 17.35
Ask: 17.7
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 505.00 Call
Premium: 1764

Stock Price At Alert Generation: 497.5
Bid: 17.65
Ask: 18.05
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 505.00 Call
Premium: 1964

Stock Price At Alert Generation: 498.88
Bid: 19.65
Ask: 20.05
Alert generated at: Tue, 25 Aug 2020 13:32:33
Sell
11 Sep 2020 505.00 Call
Premium: 2115

Stock Price At Alert Generation: 498.61
Bid: 21.15
Ask: 22.35
Alert generated at: Tue, 25 Aug 2020 13:23:02
Sell
11 Sep 2020 505.00 Call
Premium: 2115

Stock Price At Alert Generation: 498.56
Bid: 21.15
Ask: 22.35
Alert generated at: Tue, 25 Aug 2020 13:12:33
Sell
11 Sep 2020 510.00 Call
Premium: 1930

Stock Price At Alert Generation: 500.15
Bid: 19.3
Ask: 20.55
Alert generated at: Tue, 25 Aug 2020 13:03:13
Sell
11 Sep 2020 510.00 Call
Premium: 1930

Stock Price At Alert Generation: 500.57
Bid: 19.3
Ask: 20.55
Alert generated at: Tue, 25 Aug 2020 12:52:59
Sell
11 Sep 2020 505.00 Call
Premium: 2115

Stock Price At Alert Generation: 499.6
Bid: 21.15
Ask: 22.35
Alert generated at: Tue, 25 Aug 2020 12:42:35
Sell
11 Sep 2020 510.00 Call
Premium: 1930

Stock Price At Alert Generation: 501.06
Bid: 19.3
Ask: 20.55
Alert generated at: Tue, 25 Aug 2020 12:32:43
Sell
11 Sep 2020 510.00 Call
Premium: 1930

Stock Price At Alert Generation: 500.01
Bid: 19.3
Ask: 20.55
Alert generated at: Tue, 25 Aug 2020 12:22:33
Sell
11 Sep 2020 510.00 Call
Premium: 1930

Stock Price At Alert Generation: 501.0
Bid: 19.3
Ask: 20.55
Alert generated at: Tue, 25 Aug 2020 12:12:33
Sell
11 Sep 2020 510.00 Call
Premium: 1930

Stock Price At Alert Generation: 500.66
Bid: 19.3
Ask: 20.55
Alert generated at: Tue, 25 Aug 2020 12:02:35
Sell
11 Sep 2020 220.00 Call
Premium: 365

Stock Price At Alert Generation: 216.36
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 220.00 Call
Premium: 365

Stock Price At Alert Generation: 216.38
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 220.00 Call
Premium: 345

Stock Price At Alert Generation: 216.04
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 220.00 Call
Premium: 350

Stock Price At Alert Generation: 216.13
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 220.00 Call
Premium: 340

Stock Price At Alert Generation: 215.95
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 220.00 Call
Premium: 335

Stock Price At Alert Generation: 215.84
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 220.00 Call
Premium: 335

Stock Price At Alert Generation: 215.86
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 215.74
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 220.00 Call
Premium: 325

Stock Price At Alert Generation: 215.72
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 215.42
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 215.02
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 215.26
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 217.50 Call
Premium: 409

Stock Price At Alert Generation: 215.3
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 217.50 Call
Premium: 400

Stock Price At Alert Generation: 215.24
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 215.26
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 217.50 Call
Premium: 400

Stock Price At Alert Generation: 215.21
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 217.50 Call
Premium: 409

Stock Price At Alert Generation: 215.34
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 217.50 Call
Premium: 400

Stock Price At Alert Generation: 215.21
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 215.42
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 217.50 Call
Premium: 395

Stock Price At Alert Generation: 215.23
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 217.50 Call
Premium: 400

Stock Price At Alert Generation: 215.02
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 217.50 Call
Premium: 400

Stock Price At Alert Generation: 215.08
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 217.50 Call
Premium: 409

Stock Price At Alert Generation: 215.09
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 217.50 Call
Premium: 400

Stock Price At Alert Generation: 215.15
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 217.50 Call
Premium: 409

Stock Price At Alert Generation: 215.34
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 217.50 Call
Premium: 400

Stock Price At Alert Generation: 215.06
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 220.00 Call
Premium: 355

Stock Price At Alert Generation: 216.36
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 220.00 Call
Premium: 340

Stock Price At Alert Generation: 215.84
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 220.00 Call
Premium: 335

Stock Price At Alert Generation: 215.8
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 215.61
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 220.00 Call
Premium: 325

Stock Price At Alert Generation: 215.55
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 217.50 Call
Premium: 415

Stock Price At Alert Generation: 215.17
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 215.08
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 217.50 Call
Premium: 375

Stock Price At Alert Generation: 214.58
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 214.21
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 213.85
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 213.99
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 217.50 Call
Premium: 340

Stock Price At Alert Generation: 213.67
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 25 Aug 2020 13:32:33
Sell
11 Sep 2020 215.00 Call
Premium: 450

Stock Price At Alert Generation: 212.82
Bid: 4.5
Ask: 4.8
Alert generated at: Tue, 25 Aug 2020 13:23:02
Sell
11 Sep 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 213.0
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 25 Aug 2020 13:12:33
Sell
11 Sep 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 213.2
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 25 Aug 2020 13:03:13
Sell
11 Sep 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 213.15
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 25 Aug 2020 12:52:59
Sell
11 Sep 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 213.17
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 25 Aug 2020 12:42:35
Sell
11 Sep 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 213.35
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 25 Aug 2020 12:32:43
Sell
11 Sep 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 213.06
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 25 Aug 2020 12:22:33
Sell
11 Sep 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 213.31
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 25 Aug 2020 12:12:33
Sell
11 Sep 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 213.41
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 25 Aug 2020 12:02:35
Sell
11 Sep 2020 495.00 Call
Premium: 1265

Stock Price At Alert Generation: 489.4
Bid: 12.65
Ask: 13.5
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 495.00 Call
Premium: 1255

Stock Price At Alert Generation: 489.23
Bid: 12.55
Ask: 12.95
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 495.00 Call
Premium: 1250

Stock Price At Alert Generation: 489.02
Bid: 12.5
Ask: 13.1
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 495.00 Call
Premium: 1275

Stock Price At Alert Generation: 489.51
Bid: 12.75
Ask: 13.15
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 495.00 Call
Premium: 1215

Stock Price At Alert Generation: 488.42
Bid: 12.15
Ask: 12.5
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 495.00 Call
Premium: 1210

Stock Price At Alert Generation: 488.2
Bid: 12.1
Ask: 13.1
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 495.00 Call
Premium: 1210

Stock Price At Alert Generation: 488.36
Bid: 12.1
Ask: 12.7
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 495.00 Call
Premium: 1225

Stock Price At Alert Generation: 488.55
Bid: 12.25
Ask: 12.65
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 495.00 Call
Premium: 1220

Stock Price At Alert Generation: 488.31
Bid: 12.2
Ask: 13.3
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 495.00 Call
Premium: 1205

Stock Price At Alert Generation: 488.19
Bid: 12.05
Ask: 12.8
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 495.00 Call
Premium: 1180

Stock Price At Alert Generation: 487.68
Bid: 11.8
Ask: 12.3
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 495.00 Call
Premium: 1200

Stock Price At Alert Generation: 487.77
Bid: 12.0
Ask: 12.4
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 495.00 Call
Premium: 1190

Stock Price At Alert Generation: 487.36
Bid: 11.9
Ask: 12.55
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 495.00 Call
Premium: 1165

Stock Price At Alert Generation: 486.82
Bid: 11.65
Ask: 12.4
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 495.00 Call
Premium: 1140

Stock Price At Alert Generation: 485.99
Bid: 11.4
Ask: 12.2
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 495.00 Call
Premium: 1115

Stock Price At Alert Generation: 485.37
Bid: 11.15
Ask: 11.75
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 495.00 Call
Premium: 1145

Stock Price At Alert Generation: 485.72
Bid: 11.45
Ask: 12.2
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 495.00 Call
Premium: 1195

Stock Price At Alert Generation: 486.92
Bid: 11.95
Ask: 12.5
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 495.00 Call
Premium: 1195

Stock Price At Alert Generation: 487.33
Bid: 11.95
Ask: 12.65
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 495.00 Call
Premium: 1190

Stock Price At Alert Generation: 487.04
Bid: 11.9
Ask: 12.7
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 495.00 Call
Premium: 1175

Stock Price At Alert Generation: 486.77
Bid: 11.75
Ask: 12.55
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 495.00 Call
Premium: 1210

Stock Price At Alert Generation: 487.72
Bid: 12.1
Ask: 13.25
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 495.00 Call
Premium: 1245

Stock Price At Alert Generation: 488.53
Bid: 12.45
Ask: 12.85
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 495.00 Call
Premium: 1210

Stock Price At Alert Generation: 487.9
Bid: 12.1
Ask: 12.9
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 495.00 Call
Premium: 1255

Stock Price At Alert Generation: 488.62
Bid: 12.55
Ask: 13.25
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 495.00 Call
Premium: 1230

Stock Price At Alert Generation: 488.75
Bid: 12.3
Ask: 13.3
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 500.00 Call
Premium: 1075

Stock Price At Alert Generation: 490.18
Bid: 10.75
Ask: 11.6
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 495.00 Call
Premium: 1320

Stock Price At Alert Generation: 489.37
Bid: 13.2
Ask: 13.8
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 495.00 Call
Premium: 1295

Stock Price At Alert Generation: 489.24
Bid: 12.95
Ask: 14.0
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 495.00 Call
Premium: 1205

Stock Price At Alert Generation: 487.23
Bid: 12.05
Ask: 13.0
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 495.00 Call
Premium: 1225

Stock Price At Alert Generation: 487.41
Bid: 12.25
Ask: 12.95
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 495.00 Call
Premium: 1225

Stock Price At Alert Generation: 487.04
Bid: 12.25
Ask: 12.8
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 495.00 Call
Premium: 1300

Stock Price At Alert Generation: 488.5
Bid: 13.0
Ask: 13.4
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 495.00 Call
Premium: 1240

Stock Price At Alert Generation: 487.15
Bid: 12.4
Ask: 13.05
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 495.00 Call
Premium: 1270

Stock Price At Alert Generation: 487.03
Bid: 12.7
Ask: 13.3
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 495.00 Call
Premium: 1335

Stock Price At Alert Generation: 489.02
Bid: 13.35
Ask: 14.55
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 495.00 Call
Premium: 1335

Stock Price At Alert Generation: 487.02
Bid: 13.35
Ask: 14.5
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 495.00 Call
Premium: 1350

Stock Price At Alert Generation: 485.75
Bid: 13.5
Ask: 14.05
Alert generated at: Tue, 25 Aug 2020 13:23:02
Sell
11 Sep 2020 495.00 Call
Premium: 1350

Stock Price At Alert Generation: 485.3
Bid: 13.5
Ask: 14.05
Alert generated at: Tue, 25 Aug 2020 13:12:33
Sell
11 Sep 2020 495.00 Call
Premium: 1350

Stock Price At Alert Generation: 486.5
Bid: 13.5
Ask: 14.05
Alert generated at: Tue, 25 Aug 2020 12:52:59
Sell
11 Sep 2020 495.00 Call
Premium: 1350

Stock Price At Alert Generation: 486.7
Bid: 13.5
Ask: 14.05
Alert generated at: Tue, 25 Aug 2020 12:42:35
Sell
04 Sep 2020 500.00 Call
Premium: 880

Stock Price At Alert Generation: 486.51
Bid: 8.8
Ask: 9.3
Alert generated at: Tue, 25 Aug 2020 12:32:43
Sell
11 Sep 2020 495.00 Call
Premium: 1350

Stock Price At Alert Generation: 487.0
Bid: 13.5
Ask: 14.05
Alert generated at: Tue, 25 Aug 2020 12:22:33
Sell
11 Sep 2020 495.00 Call
Premium: 1350

Stock Price At Alert Generation: 487.2
Bid: 13.5
Ask: 14.05
Alert generated at: Tue, 25 Aug 2020 12:12:33
Sell
11 Sep 2020 495.00 Call
Premium: 1350

Stock Price At Alert Generation: 487.12
Bid: 13.5
Ask: 14.05
Alert generated at: Tue, 25 Aug 2020 12:02:35
Sell
11 Sep 2020 127.00 Call
Premium: 405

Stock Price At Alert Generation: 124.81
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 126.00 Call
Premium: 434

Stock Price At Alert Generation: 124.54
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 126.00 Call
Premium: 434

Stock Price At Alert Generation: 124.6
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 126.00 Call
Premium: 440

Stock Price At Alert Generation: 124.67
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 126.00 Call
Premium: 425

Stock Price At Alert Generation: 124.24
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 126.00 Call
Premium: 425

Stock Price At Alert Generation: 124.33
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 126.00 Call
Premium: 425

Stock Price At Alert Generation: 124.33
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 126.00 Call
Premium: 425

Stock Price At Alert Generation: 124.26
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 126.00 Call
Premium: 425

Stock Price At Alert Generation: 124.27
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 126.00 Call
Premium: 425

Stock Price At Alert Generation: 124.29
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 126.00 Call
Premium: 409

Stock Price At Alert Generation: 124.02
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 126.00 Call
Premium: 425

Stock Price At Alert Generation: 124.24
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 126.00 Call
Premium: 420

Stock Price At Alert Generation: 124.16
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 126.00 Call
Premium: 425

Stock Price At Alert Generation: 124.24
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 126.00 Call
Premium: 415

Stock Price At Alert Generation: 123.98
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 126.00 Call
Premium: 415

Stock Price At Alert Generation: 123.99
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 126.00 Call
Premium: 405

Stock Price At Alert Generation: 123.82
Bid: 4.05
Ask: 4.3
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 126.00 Call
Premium: 409

Stock Price At Alert Generation: 124.0
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 125.00 Call
Premium: 425

Stock Price At Alert Generation: 123.36
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 125.00 Call
Premium: 415

Stock Price At Alert Generation: 123.19
Bid: 4.15
Ask: 4.4
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 125.00 Call
Premium: 420

Stock Price At Alert Generation: 123.25
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 125.00 Call
Premium: 420

Stock Price At Alert Generation: 123.53
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 125.00 Call
Premium: 415

Stock Price At Alert Generation: 123.02
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 125.00 Call
Premium: 430

Stock Price At Alert Generation: 123.36
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 125.00 Call
Premium: 425

Stock Price At Alert Generation: 123.39
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 126.00 Call
Premium: 400

Stock Price At Alert Generation: 123.78
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 125.00 Call
Premium: 450

Stock Price At Alert Generation: 123.75
Bid: 4.5
Ask: 4.75
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 126.00 Call
Premium: 415

Stock Price At Alert Generation: 123.83
Bid: 4.15
Ask: 4.4
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 125.00 Call
Premium: 445

Stock Price At Alert Generation: 123.51
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 125.00 Call
Premium: 434

Stock Price At Alert Generation: 123.51
Bid: 4.35
Ask: 4.75
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 126.00 Call
Premium: 415

Stock Price At Alert Generation: 123.77
Bid: 4.15
Ask: 4.6
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 127.00 Call
Premium: 434

Stock Price At Alert Generation: 125.03
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 127.00 Call
Premium: 409

Stock Price At Alert Generation: 124.64
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 127.00 Call
Premium: 395

Stock Price At Alert Generation: 123.96
Bid: 3.95
Ask: 4.35
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 150.00 Call
Premium: 570

Stock Price At Alert Generation: 147.81
Bid: 5.7
Ask: 6.35
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 150.00 Call
Premium: 585

Stock Price At Alert Generation: 147.93
Bid: 5.85
Ask: 6.1
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 150.00 Call
Premium: 590

Stock Price At Alert Generation: 147.87
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 150.00 Call
Premium: 590

Stock Price At Alert Generation: 147.89
Bid: 5.9
Ask: 6.4
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 150.00 Call
Premium: 575

Stock Price At Alert Generation: 147.61
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 150.00 Call
Premium: 575

Stock Price At Alert Generation: 147.71
Bid: 5.75
Ask: 6.1
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 150.00 Call
Premium: 565

Stock Price At Alert Generation: 147.55
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 149.00 Call
Premium: 605

Stock Price At Alert Generation: 147.43
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 149.00 Call
Premium: 590

Stock Price At Alert Generation: 147.14
Bid: 5.9
Ask: 6.2
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 149.00 Call
Premium: 595

Stock Price At Alert Generation: 147.2
Bid: 5.95
Ask: 6.2
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 149.00 Call
Premium: 580

Stock Price At Alert Generation: 147.0
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 149.00 Call
Premium: 595

Stock Price At Alert Generation: 147.09
Bid: 5.95
Ask: 6.5
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 149.00 Call
Premium: 610

Stock Price At Alert Generation: 147.47
Bid: 6.1
Ask: 6.4
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 149.00 Call
Premium: 600

Stock Price At Alert Generation: 147.1
Bid: 6.0
Ask: 6.5
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 149.00 Call
Premium: 585

Stock Price At Alert Generation: 146.79
Bid: 5.85
Ask: 6.5
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 149.00 Call
Premium: 585

Stock Price At Alert Generation: 146.59
Bid: 5.85
Ask: 6.2
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 149.00 Call
Premium: 585

Stock Price At Alert Generation: 146.56
Bid: 5.85
Ask: 6.15
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 149.00 Call
Premium: 580

Stock Price At Alert Generation: 146.6
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 149.00 Call
Premium: 570

Stock Price At Alert Generation: 146.91
Bid: 5.7
Ask: 6.35
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 149.00 Call
Premium: 560

Stock Price At Alert Generation: 146.72
Bid: 5.6
Ask: 6.15
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 149.00 Call
Premium: 605

Stock Price At Alert Generation: 147.31
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 150.00 Call
Premium: 575

Stock Price At Alert Generation: 147.91
Bid: 5.75
Ask: 6.3
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 150.00 Call
Premium: 565

Stock Price At Alert Generation: 147.63
Bid: 5.65
Ask: 6.15
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 149.00 Call
Premium: 600

Stock Price At Alert Generation: 147.48
Bid: 6.0
Ask: 6.65
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 150.00 Call
Premium: 590

Stock Price At Alert Generation: 148.0
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 150.00 Call
Premium: 580

Stock Price At Alert Generation: 147.79
Bid: 5.8
Ask: 6.1
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 150.00 Call
Premium: 600

Stock Price At Alert Generation: 148.35
Bid: 6.0
Ask: 6.55
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 150.00 Call
Premium: 610

Stock Price At Alert Generation: 148.01
Bid: 6.1
Ask: 6.4
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 150.00 Call
Premium: 610

Stock Price At Alert Generation: 147.99
Bid: 6.1
Ask: 6.4
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 149.00 Call
Premium: 620

Stock Price At Alert Generation: 147.32
Bid: 6.2
Ask: 6.5
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 149.00 Call
Premium: 610

Stock Price At Alert Generation: 147.26
Bid: 6.1
Ask: 6.4
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 149.00 Call
Premium: 590

Stock Price At Alert Generation: 146.77
Bid: 5.9
Ask: 6.25
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 149.00 Call
Premium: 590

Stock Price At Alert Generation: 146.55
Bid: 5.9
Ask: 6.3
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 149.00 Call
Premium: 585

Stock Price At Alert Generation: 146.69
Bid: 5.85
Ask: 6.3
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 515.00 Call
Premium: 1490

Stock Price At Alert Generation: 508.95
Bid: 14.9
Ask: 15.6
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 515.00 Call
Premium: 1510

Stock Price At Alert Generation: 508.73
Bid: 15.1
Ask: 15.65
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 515.00 Call
Premium: 1495

Stock Price At Alert Generation: 508.55
Bid: 14.95
Ask: 15.4
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 515.00 Call
Premium: 1475

Stock Price At Alert Generation: 507.86
Bid: 14.75
Ask: 15.05
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 515.00 Call
Premium: 1475

Stock Price At Alert Generation: 507.61
Bid: 14.75
Ask: 15.1
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 515.00 Call
Premium: 1450

Stock Price At Alert Generation: 507.91
Bid: 14.5
Ask: 15.15
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 515.00 Call
Premium: 1490

Stock Price At Alert Generation: 508.43
Bid: 14.9
Ask: 15.5
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 515.00 Call
Premium: 1460

Stock Price At Alert Generation: 507.62
Bid: 14.6
Ask: 15.15
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 515.00 Call
Premium: 1450

Stock Price At Alert Generation: 507.84
Bid: 14.5
Ask: 15.25
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 515.00 Call
Premium: 1420

Stock Price At Alert Generation: 507.0
Bid: 14.2
Ask: 14.8
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 515.00 Call
Premium: 1400

Stock Price At Alert Generation: 506.51
Bid: 14.0
Ask: 14.65
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 515.00 Call
Premium: 1435

Stock Price At Alert Generation: 506.82
Bid: 14.35
Ask: 14.8
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 515.00 Call
Premium: 1465

Stock Price At Alert Generation: 507.26
Bid: 14.65
Ask: 15.15
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 515.00 Call
Premium: 1430

Stock Price At Alert Generation: 507.27
Bid: 14.3
Ask: 15.1
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 515.00 Call
Premium: 1420

Stock Price At Alert Generation: 506.62
Bid: 14.2
Ask: 14.85
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 515.00 Call
Premium: 1410

Stock Price At Alert Generation: 506.12
Bid: 14.1
Ask: 14.75
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 515.00 Call
Premium: 1445

Stock Price At Alert Generation: 506.53
Bid: 14.45
Ask: 14.95
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 515.00 Call
Premium: 1410

Stock Price At Alert Generation: 505.83
Bid: 14.1
Ask: 14.6
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 515.00 Call
Premium: 1420

Stock Price At Alert Generation: 506.15
Bid: 14.2
Ask: 14.75
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 515.00 Call
Premium: 1420

Stock Price At Alert Generation: 505.95
Bid: 14.2
Ask: 14.55
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 515.00 Call
Premium: 1390

Stock Price At Alert Generation: 504.96
Bid: 13.9
Ask: 14.45
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 515.00 Call
Premium: 1435

Stock Price At Alert Generation: 506.01
Bid: 14.35
Ask: 14.7
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 515.00 Call
Premium: 1420

Stock Price At Alert Generation: 505.96
Bid: 14.2
Ask: 14.85
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 515.00 Call
Premium: 1465

Stock Price At Alert Generation: 506.04
Bid: 14.65
Ask: 15.1
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 515.00 Call
Premium: 1480

Stock Price At Alert Generation: 506.83
Bid: 14.8
Ask: 15.25
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 515.00 Call
Premium: 1445

Stock Price At Alert Generation: 506.33
Bid: 14.45
Ask: 14.95
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 515.00 Call
Premium: 1520

Stock Price At Alert Generation: 508.12
Bid: 15.2
Ask: 15.95
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 515.00 Call
Premium: 1560

Stock Price At Alert Generation: 508.47
Bid: 15.6
Ask: 16.3
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 515.00 Call
Premium: 1585

Stock Price At Alert Generation: 507.6
Bid: 15.85
Ask: 16.25
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 515.00 Call
Premium: 1495

Stock Price At Alert Generation: 506.54
Bid: 14.95
Ask: 15.5
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 515.00 Call
Premium: 1530

Stock Price At Alert Generation: 507.54
Bid: 15.3
Ask: 15.9
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 515.00 Call
Premium: 1470

Stock Price At Alert Generation: 505.73
Bid: 14.7
Ask: 15.15
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 515.00 Call
Premium: 1480

Stock Price At Alert Generation: 505.24
Bid: 14.8
Ask: 15.45
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 510.00 Call
Premium: 1565

Stock Price At Alert Generation: 504.3
Bid: 15.65
Ask: 16.4
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 515.00 Call
Premium: 1465

Stock Price At Alert Generation: 506.03
Bid: 14.65
Ask: 15.3
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 510.00 Call
Premium: 1645

Stock Price At Alert Generation: 504.51
Bid: 16.45
Ask: 18.0
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 510.00 Call
Premium: 1670

Stock Price At Alert Generation: 504.71
Bid: 16.7
Ask: 18.1
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 515.00 Call
Premium: 1460

Stock Price At Alert Generation: 506.32
Bid: 14.6
Ask: 15.95
Alert generated at: Tue, 25 Aug 2020 13:32:33
Sell
11 Sep 2020 510.00 Call
Premium: 1855

Stock Price At Alert Generation: 504.15
Bid: 18.55
Ask: 19.4
Alert generated at: Tue, 25 Aug 2020 13:23:02
Sell
11 Sep 2020 515.00 Call
Premium: 1610

Stock Price At Alert Generation: 505.2
Bid: 16.1
Ask: 17.0
Alert generated at: Tue, 25 Aug 2020 13:12:33
Sell
11 Sep 2020 515.00 Call
Premium: 1610

Stock Price At Alert Generation: 505.8
Bid: 16.1
Ask: 17.0
Alert generated at: Tue, 25 Aug 2020 13:03:13
Sell
11 Sep 2020 515.00 Call
Premium: 1610

Stock Price At Alert Generation: 505.78
Bid: 16.1
Ask: 17.0
Alert generated at: Tue, 25 Aug 2020 12:52:59
Sell
11 Sep 2020 515.00 Call
Premium: 1610

Stock Price At Alert Generation: 505.5
Bid: 16.1
Ask: 17.0
Alert generated at: Tue, 25 Aug 2020 12:42:35
Sell
11 Sep 2020 515.00 Call
Premium: 1610

Stock Price At Alert Generation: 506.3
Bid: 16.1
Ask: 17.0
Alert generated at: Tue, 25 Aug 2020 12:32:43
Sell
11 Sep 2020 510.00 Call
Premium: 1855

Stock Price At Alert Generation: 504.81
Bid: 18.55
Ask: 19.4
Alert generated at: Tue, 25 Aug 2020 12:22:33
Sell
11 Sep 2020 515.00 Call
Premium: 1610

Stock Price At Alert Generation: 505.6
Bid: 16.1
Ask: 17.0
Alert generated at: Tue, 25 Aug 2020 12:12:33
Sell
11 Sep 2020 515.00 Call
Premium: 1610

Stock Price At Alert Generation: 505.31
Bid: 16.1
Ask: 17.0
Alert generated at: Tue, 25 Aug 2020 12:02:35
Sell
11 Sep 2020 2040.00 Call
Premium: 12890

Stock Price At Alert Generation: 2018.01
Bid: 128.9
Ask: 130.15
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 2035.00 Call
Premium: 12855

Stock Price At Alert Generation: 2013.68
Bid: 128.55
Ask: 129.7
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 2035.00 Call
Premium: 12940

Stock Price At Alert Generation: 2013.8
Bid: 129.4
Ask: 130.9
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 2025.00 Call
Premium: 12730

Stock Price At Alert Generation: 2001.03
Bid: 127.3
Ask: 128.35
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 2025.00 Call
Premium: 12840

Stock Price At Alert Generation: 2002.88
Bid: 128.4
Ask: 129.65
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 2025.00 Call
Premium: 12819

Stock Price At Alert Generation: 2001.34
Bid: 128.2
Ask: 129.45
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 2020.00 Call
Premium: 12825

Stock Price At Alert Generation: 1997.19
Bid: 128.25
Ask: 129.2
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 2015.00 Call
Premium: 12930

Stock Price At Alert Generation: 1995.01
Bid: 129.3
Ask: 130.4
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 2015.00 Call
Premium: 12880

Stock Price At Alert Generation: 1994.31
Bid: 128.8
Ask: 130.0
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 2020.00 Call
Premium: 12790

Stock Price At Alert Generation: 1998.06
Bid: 127.9
Ask: 129.05
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 2020.00 Call
Premium: 12844

Stock Price At Alert Generation: 1997.65
Bid: 128.45
Ask: 129.7
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 2020.00 Call
Premium: 12835

Stock Price At Alert Generation: 1996.02
Bid: 128.35
Ask: 129.6
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 2020.00 Call
Premium: 12770

Stock Price At Alert Generation: 1996.0
Bid: 127.7
Ask: 128.7
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 2025.00 Call
Premium: 12800

Stock Price At Alert Generation: 2002.23
Bid: 128.0
Ask: 129.2
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 2020.00 Call
Premium: 12975

Stock Price At Alert Generation: 1996.32
Bid: 129.75
Ask: 131.5
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 2015.00 Call
Premium: 12855

Stock Price At Alert Generation: 1991.07
Bid: 128.55
Ask: 130.3
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 2010.00 Call
Premium: 12950

Stock Price At Alert Generation: 1987.55
Bid: 129.5
Ask: 130.75
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 2015.00 Call
Premium: 12950

Stock Price At Alert Generation: 1993.12
Bid: 129.5
Ask: 131.0
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 2020.00 Call
Premium: 12940

Stock Price At Alert Generation: 1998.3
Bid: 129.4
Ask: 130.7
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 2005.00 Call
Premium: 12850

Stock Price At Alert Generation: 1983.19
Bid: 128.5
Ask: 129.85
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 2000.00 Call
Premium: 13100

Stock Price At Alert Generation: 1979.56
Bid: 131.0
Ask: 132.2
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 2000.00 Call
Premium: 12810

Stock Price At Alert Generation: 1976.49
Bid: 128.1
Ask: 129.4
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 2010.00 Call
Premium: 12844

Stock Price At Alert Generation: 1988.0
Bid: 128.45
Ask: 129.65
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 2015.00 Call
Premium: 12865

Stock Price At Alert Generation: 1992.3
Bid: 128.65
Ask: 129.9
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 2010.00 Call
Premium: 12925

Stock Price At Alert Generation: 1988.02
Bid: 129.25
Ask: 130.6
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 2015.00 Call
Premium: 12685

Stock Price At Alert Generation: 1991.12
Bid: 126.85
Ask: 128.3
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 2015.00 Call
Premium: 13040

Stock Price At Alert Generation: 1990.7
Bid: 130.4
Ask: 131.6
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 2010.00 Call
Premium: 13175

Stock Price At Alert Generation: 1989.02
Bid: 131.75
Ask: 133.1
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 2025.00 Call
Premium: 13025

Stock Price At Alert Generation: 2000.76
Bid: 130.25
Ask: 131.55
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 2020.00 Call
Premium: 13075

Stock Price At Alert Generation: 1999.07
Bid: 130.75
Ask: 132.25
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 2015.00 Call
Premium: 13310

Stock Price At Alert Generation: 1994.44
Bid: 133.1
Ask: 134.55
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 2010.00 Call
Premium: 13080

Stock Price At Alert Generation: 1988.2
Bid: 130.8
Ask: 132.4
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 2015.00 Call
Premium: 13385

Stock Price At Alert Generation: 1995.02
Bid: 133.85
Ask: 135.25
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 2005.00 Call
Premium: 13105

Stock Price At Alert Generation: 1983.61
Bid: 131.05
Ask: 132.8
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 2015.00 Call
Premium: 13035

Stock Price At Alert Generation: 1991.16
Bid: 130.35
Ask: 132.1
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 2025.00 Call
Premium: 13575

Stock Price At Alert Generation: 2002.33
Bid: 135.75
Ask: 137.85
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 2020.00 Call
Premium: 13794

Stock Price At Alert Generation: 1998.01
Bid: 137.95
Ask: 139.95
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 2000.00 Call
Premium: 13040

Stock Price At Alert Generation: 1978.0
Bid: 130.4
Ask: 134.8
Alert generated at: Tue, 25 Aug 2020 13:32:33
Sell
11 Sep 2020 1995.00 Call
Premium: 14825

Stock Price At Alert Generation: 1971.5
Bid: 148.25
Ask: 163.5
Alert generated at: Tue, 25 Aug 2020 13:23:02
Sell
11 Sep 2020 1995.00 Call
Premium: 14825

Stock Price At Alert Generation: 1971.5
Bid: 148.25
Ask: 163.5
Alert generated at: Tue, 25 Aug 2020 13:12:33
Sell
11 Sep 2020 2010.00 Call
Premium: 14760

Stock Price At Alert Generation: 1981.0
Bid: 147.6
Ask: 156.7
Alert generated at: Tue, 25 Aug 2020 13:03:13
Sell
11 Sep 2020 2010.00 Call
Premium: 14760

Stock Price At Alert Generation: 1986.43
Bid: 147.6
Ask: 156.7
Alert generated at: Tue, 25 Aug 2020 12:52:59
Sell
11 Sep 2020 2010.00 Call
Premium: 14760

Stock Price At Alert Generation: 1979.0
Bid: 147.6
Ask: 156.7
Alert generated at: Tue, 25 Aug 2020 12:42:35
Sell
11 Sep 2020 2010.00 Call
Premium: 14760

Stock Price At Alert Generation: 1981.97
Bid: 147.6
Ask: 156.7
Alert generated at: Tue, 25 Aug 2020 12:32:43
Sell
11 Sep 2020 1995.00 Call
Premium: 14825

Stock Price At Alert Generation: 1972.0
Bid: 148.25
Ask: 163.5
Alert generated at: Tue, 25 Aug 2020 12:22:33
Sell
11 Sep 2020 1995.00 Call
Premium: 14825

Stock Price At Alert Generation: 1972.0
Bid: 148.25
Ask: 163.5
Alert generated at: Tue, 25 Aug 2020 12:12:33
Sell
11 Sep 2020 1990.00 Call
Premium: 15100

Stock Price At Alert Generation: 1967.03
Bid: 151.0
Ask: 166.25
Alert generated at: Tue, 25 Aug 2020 12:02:35
Sell
11 Sep 2020 132.00 Call
Premium: 158

Stock Price At Alert Generation: 130.47
Bid: 1.58
Ask: 1.73
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 132.00 Call
Premium: 159

Stock Price At Alert Generation: 130.48
Bid: 1.59
Ask: 1.65
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 132.00 Call
Premium: 156

Stock Price At Alert Generation: 130.4
Bid: 1.56
Ask: 1.62
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 132.00 Call
Premium: 152

Stock Price At Alert Generation: 130.35
Bid: 1.52
Ask: 1.58
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 132.00 Call
Premium: 153

Stock Price At Alert Generation: 130.39
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 132.00 Call
Premium: 155

Stock Price At Alert Generation: 130.4
Bid: 1.55
Ask: 1.62
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 132.00 Call
Premium: 159

Stock Price At Alert Generation: 130.47
Bid: 1.59
Ask: 1.63
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 132.00 Call
Premium: 148

Stock Price At Alert Generation: 130.3
Bid: 1.48
Ask: 1.57
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 132.00 Call
Premium: 150

Stock Price At Alert Generation: 130.3
Bid: 1.5
Ask: 1.56
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 132.00 Call
Premium: 144

Stock Price At Alert Generation: 130.02
Bid: 1.44
Ask: 1.49
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 132.00 Call
Premium: 144

Stock Price At Alert Generation: 130.04
Bid: 1.44
Ask: 1.48
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 132.00 Call
Premium: 143

Stock Price At Alert Generation: 129.97
Bid: 1.43
Ask: 1.45
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 132.00 Call
Premium: 145

Stock Price At Alert Generation: 130.1
Bid: 1.45
Ask: 1.51
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 132.00 Call
Premium: 147

Stock Price At Alert Generation: 130.15
Bid: 1.47
Ask: 1.55
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 132.00 Call
Premium: 150

Stock Price At Alert Generation: 130.15
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 132.00 Call
Premium: 151

Stock Price At Alert Generation: 130.16
Bid: 1.51
Ask: 1.58
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 132.00 Call
Premium: 153

Stock Price At Alert Generation: 130.25
Bid: 1.53
Ask: 1.61
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 132.00 Call
Premium: 155

Stock Price At Alert Generation: 130.26
Bid: 1.55
Ask: 1.63
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 132.00 Call
Premium: 151

Stock Price At Alert Generation: 130.18
Bid: 1.51
Ask: 1.61
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 132.00 Call
Premium: 152

Stock Price At Alert Generation: 130.19
Bid: 1.52
Ask: 1.6
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 132.00 Call
Premium: 154

Stock Price At Alert Generation: 130.19
Bid: 1.54
Ask: 1.59
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 132.00 Call
Premium: 153

Stock Price At Alert Generation: 130.26
Bid: 1.53
Ask: 1.62
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 132.00 Call
Premium: 151

Stock Price At Alert Generation: 130.15
Bid: 1.51
Ask: 1.58
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 132.00 Call
Premium: 155

Stock Price At Alert Generation: 130.27
Bid: 1.55
Ask: 1.61
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 132.00 Call
Premium: 147

Stock Price At Alert Generation: 129.97
Bid: 1.47
Ask: 1.52
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 132.00 Call
Premium: 140

Stock Price At Alert Generation: 129.97
Bid: 1.4
Ask: 1.51
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 132.00 Call
Premium: 142

Stock Price At Alert Generation: 129.95
Bid: 1.42
Ask: 1.47
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 132.00 Call
Premium: 137

Stock Price At Alert Generation: 129.94
Bid: 1.37
Ask: 1.43
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 132.00 Call
Premium: 137

Stock Price At Alert Generation: 129.95
Bid: 1.37
Ask: 1.42
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 132.00 Call
Premium: 136

Stock Price At Alert Generation: 129.86
Bid: 1.36
Ask: 1.41
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 132.00 Call
Premium: 147

Stock Price At Alert Generation: 130.09
Bid: 1.47
Ask: 1.55
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 132.00 Call
Premium: 162

Stock Price At Alert Generation: 130.47
Bid: 1.62
Ask: 1.66
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 132.00 Call
Premium: 156

Stock Price At Alert Generation: 130.28
Bid: 1.56
Ask: 1.62
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 132.00 Call
Premium: 164

Stock Price At Alert Generation: 130.47
Bid: 1.64
Ask: 1.7
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 132.00 Call
Premium: 162

Stock Price At Alert Generation: 130.44
Bid: 1.62
Ask: 1.78
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 41.00 Call
Premium: 118

Stock Price At Alert Generation: 40.52
Bid: 1.18
Ask: 1.23
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 41.00 Call
Premium: 118

Stock Price At Alert Generation: 40.49
Bid: 1.18
Ask: 1.23
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 41.00 Call
Premium: 124

Stock Price At Alert Generation: 40.56
Bid: 1.24
Ask: 1.29
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 41.00 Call
Premium: 125

Stock Price At Alert Generation: 40.58
Bid: 1.25
Ask: 1.29
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 41.00 Call
Premium: 123

Stock Price At Alert Generation: 40.48
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 41.00 Call
Premium: 123

Stock Price At Alert Generation: 40.54
Bid: 1.23
Ask: 1.28
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 41.00 Call
Premium: 123

Stock Price At Alert Generation: 40.5
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 41.00 Call
Premium: 121

Stock Price At Alert Generation: 40.49
Bid: 1.21
Ask: 1.25
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 41.00 Call
Premium: 115

Stock Price At Alert Generation: 40.4
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 41.00 Call
Premium: 117

Stock Price At Alert Generation: 40.39
Bid: 1.17
Ask: 1.2
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 41.00 Call
Premium: 112

Stock Price At Alert Generation: 40.33
Bid: 1.13
Ask: 1.17
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 41.00 Call
Premium: 115

Stock Price At Alert Generation: 40.35
Bid: 1.16
Ask: 1.22
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 41.00 Call
Premium: 118

Stock Price At Alert Generation: 40.38
Bid: 1.18
Ask: 1.23
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 41.00 Call
Premium: 113

Stock Price At Alert Generation: 40.34
Bid: 1.14
Ask: 1.18
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 41.00 Call
Premium: 112

Stock Price At Alert Generation: 40.28
Bid: 1.13
Ask: 1.18
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 41.00 Call
Premium: 112

Stock Price At Alert Generation: 40.27
Bid: 1.13
Ask: 1.16
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 41.00 Call
Premium: 111

Stock Price At Alert Generation: 40.19
Bid: 1.11
Ask: 1.16
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 41.00 Call
Premium: 114

Stock Price At Alert Generation: 40.25
Bid: 1.15
Ask: 1.2
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 41.00 Call
Premium: 112

Stock Price At Alert Generation: 40.17
Bid: 1.12
Ask: 1.16
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 41.00 Call
Premium: 111

Stock Price At Alert Generation: 40.13
Bid: 1.11
Ask: 1.15
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 40.50 Call
Premium: 125

Stock Price At Alert Generation: 40.04
Bid: 1.25
Ask: 1.31
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 40.50 Call
Premium: 126

Stock Price At Alert Generation: 40.07
Bid: 1.26
Ask: 1.31
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 40.50 Call
Premium: 119

Stock Price At Alert Generation: 39.92
Bid: 1.19
Ask: 1.25
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 40.50 Call
Premium: 115

Stock Price At Alert Generation: 39.89
Bid: 1.16
Ask: 1.23
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 40.50 Call
Premium: 115

Stock Price At Alert Generation: 39.89
Bid: 1.16
Ask: 1.24
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 40.50 Call
Premium: 117

Stock Price At Alert Generation: 39.87
Bid: 1.17
Ask: 1.2
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 40.50 Call
Premium: 117

Stock Price At Alert Generation: 39.91
Bid: 1.17
Ask: 1.19
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 40.50 Call
Premium: 115

Stock Price At Alert Generation: 39.83
Bid: 1.16
Ask: 1.23
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 40.50 Call
Premium: 112

Stock Price At Alert Generation: 39.79
Bid: 1.13
Ask: 1.18
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 40.50 Call
Premium: 106

Stock Price At Alert Generation: 39.61
Bid: 1.06
Ask: 1.1
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 40.50 Call
Premium: 109

Stock Price At Alert Generation: 39.71
Bid: 1.09
Ask: 1.16
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 40.50 Call
Premium: 109

Stock Price At Alert Generation: 39.64
Bid: 1.09
Ask: 1.16
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 40.50 Call
Premium: 112

Stock Price At Alert Generation: 39.7
Bid: 1.13
Ask: 1.2
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 40.00 Call
Premium: 120

Stock Price At Alert Generation: 39.53
Bid: 1.2
Ask: 1.25
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 40.50 Call
Premium: 102

Stock Price At Alert Generation: 39.62
Bid: 1.02
Ask: 1.11
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 40.50 Call
Premium: 109

Stock Price At Alert Generation: 39.8
Bid: 1.09
Ask: 1.17
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 40.50 Call
Premium: 122

Stock Price At Alert Generation: 39.97
Bid: 1.22
Ask: 1.34
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 41.00 Call
Premium: 128

Stock Price At Alert Generation: 40.37
Bid: 1.28
Ask: 1.37
Alert generated at: Tue, 25 Aug 2020 13:23:02
Sell
11 Sep 2020 41.00 Call
Premium: 128

Stock Price At Alert Generation: 40.4
Bid: 1.28
Ask: 1.37
Alert generated at: Tue, 25 Aug 2020 13:12:33
Sell
11 Sep 2020 41.00 Call
Premium: 128

Stock Price At Alert Generation: 40.35
Bid: 1.28
Ask: 1.37
Alert generated at: Tue, 25 Aug 2020 13:03:13
Sell
11 Sep 2020 41.00 Call
Premium: 128

Stock Price At Alert Generation: 40.33
Bid: 1.28
Ask: 1.37
Alert generated at: Tue, 25 Aug 2020 12:52:59
Sell
11 Sep 2020 41.00 Call
Premium: 128

Stock Price At Alert Generation: 40.2
Bid: 1.28
Ask: 1.37
Alert generated at: Tue, 25 Aug 2020 12:42:35
Sell
11 Sep 2020 41.00 Call
Premium: 128

Stock Price At Alert Generation: 40.3
Bid: 1.28
Ask: 1.37
Alert generated at: Tue, 25 Aug 2020 12:32:43
Sell
11 Sep 2020 41.00 Call
Premium: 128

Stock Price At Alert Generation: 40.29
Bid: 1.28
Ask: 1.37
Alert generated at: Tue, 25 Aug 2020 12:22:33
Sell
11 Sep 2020 41.00 Call
Premium: 128

Stock Price At Alert Generation: 40.41
Bid: 1.28
Ask: 1.37
Alert generated at: Tue, 25 Aug 2020 12:12:33
Sell
11 Sep 2020 41.00 Call
Premium: 128

Stock Price At Alert Generation: 40.44
Bid: 1.28
Ask: 1.37
Alert generated at: Tue, 25 Aug 2020 12:02:35
Sell
11 Sep 2020 29.50 Call
Premium: 112

Stock Price At Alert Generation: 28.98
Bid: 1.13
Ask: 1.2
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 29.50 Call
Premium: 110

Stock Price At Alert Generation: 28.88
Bid: 1.1
Ask: 1.17
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 29.50 Call
Premium: 109

Stock Price At Alert Generation: 28.88
Bid: 1.09
Ask: 1.17
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 29.50 Call
Premium: 107

Stock Price At Alert Generation: 28.81
Bid: 1.07
Ask: 1.13
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 29.50 Call
Premium: 106

Stock Price At Alert Generation: 28.79
Bid: 1.06
Ask: 1.12
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 29.50 Call
Premium: 105

Stock Price At Alert Generation: 28.79
Bid: 1.05
Ask: 1.11
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 29.50 Call
Premium: 103

Stock Price At Alert Generation: 28.76
Bid: 1.03
Ask: 1.11
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 29.50 Call
Premium: 104

Stock Price At Alert Generation: 28.76
Bid: 1.04
Ask: 1.1
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 29.50 Call
Premium: 103

Stock Price At Alert Generation: 28.77
Bid: 1.03
Ask: 1.11
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 29.50 Call
Premium: 109

Stock Price At Alert Generation: 28.88
Bid: 1.09
Ask: 1.17
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 29.50 Call
Premium: 112

Stock Price At Alert Generation: 28.93
Bid: 1.13
Ask: 1.19
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 29.50 Call
Premium: 110

Stock Price At Alert Generation: 28.88
Bid: 1.1
Ask: 1.16
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 29.50 Call
Premium: 106

Stock Price At Alert Generation: 28.78
Bid: 1.06
Ask: 1.13
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 29.50 Call
Premium: 106

Stock Price At Alert Generation: 28.77
Bid: 1.06
Ask: 1.12
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 29.50 Call
Premium: 106

Stock Price At Alert Generation: 28.77
Bid: 1.06
Ask: 1.12
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 29.50 Call
Premium: 106

Stock Price At Alert Generation: 28.78
Bid: 1.06
Ask: 1.12
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 29.50 Call
Premium: 103

Stock Price At Alert Generation: 28.73
Bid: 1.03
Ask: 1.1
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 29.00 Call
Premium: 123

Stock Price At Alert Generation: 28.64
Bid: 1.23
Ask: 1.28
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 29.00 Call
Premium: 124

Stock Price At Alert Generation: 28.67
Bid: 1.24
Ask: 1.29
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 29.00 Call
Premium: 125

Stock Price At Alert Generation: 28.67
Bid: 1.25
Ask: 1.3
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 29.00 Call
Premium: 123

Stock Price At Alert Generation: 28.62
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 29.00 Call
Premium: 123

Stock Price At Alert Generation: 28.64
Bid: 1.23
Ask: 1.28
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 29.50 Call
Premium: 104

Stock Price At Alert Generation: 28.78
Bid: 1.04
Ask: 1.12
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 29.50 Call
Premium: 102

Stock Price At Alert Generation: 28.76
Bid: 1.02
Ask: 1.12
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 29.00 Call
Premium: 115

Stock Price At Alert Generation: 28.49
Bid: 1.16
Ask: 1.28
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 29.50 Call
Premium: 105

Stock Price At Alert Generation: 28.78
Bid: 1.05
Ask: 1.16
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 29.50 Call
Premium: 108

Stock Price At Alert Generation: 28.81
Bid: 1.08
Ask: 1.13
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 29.50 Call
Premium: 107

Stock Price At Alert Generation: 28.83
Bid: 1.07
Ask: 1.16
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 29.00 Call
Premium: 128

Stock Price At Alert Generation: 28.7
Bid: 1.28
Ask: 1.33
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 29.50 Call
Premium: 106

Stock Price At Alert Generation: 28.77
Bid: 1.06
Ask: 1.15
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 29.50 Call
Premium: 111

Stock Price At Alert Generation: 28.86
Bid: 1.11
Ask: 1.19
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 29.50 Call
Premium: 114

Stock Price At Alert Generation: 29.04
Bid: 1.15
Ask: 1.27
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 29.50 Call
Premium: 113

Stock Price At Alert Generation: 28.98
Bid: 1.14
Ask: 1.27
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 1625.00 Call
Premium: 2940

Stock Price At Alert Generation: 1605.38
Bid: 29.4
Ask: 32.2
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 1625.00 Call
Premium: 2930

Stock Price At Alert Generation: 1604.55
Bid: 29.3
Ask: 31.1
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 1625.00 Call
Premium: 2870

Stock Price At Alert Generation: 1604.71
Bid: 28.7
Ask: 31.5
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 1625.00 Call
Premium: 3010

Stock Price At Alert Generation: 1606.83
Bid: 30.1
Ask: 31.9
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 1625.00 Call
Premium: 2980

Stock Price At Alert Generation: 1606.3
Bid: 29.8
Ask: 31.9
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 1625.00 Call
Premium: 2950

Stock Price At Alert Generation: 1605.56
Bid: 29.5
Ask: 32.7
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 1625.00 Call
Premium: 3000

Stock Price At Alert Generation: 1607.24
Bid: 30.0
Ask: 32.0
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 1625.00 Call
Premium: 2830

Stock Price At Alert Generation: 1604.18
Bid: 28.3
Ask: 30.5
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 1620.00 Call
Premium: 3040

Stock Price At Alert Generation: 1602.8
Bid: 30.4
Ask: 32.3
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 1620.00 Call
Premium: 2850

Stock Price At Alert Generation: 1600.0
Bid: 28.5
Ask: 31.0
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 1620.00 Call
Premium: 2870

Stock Price At Alert Generation: 1599.25
Bid: 28.7
Ask: 30.9
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 1615.00 Call
Premium: 2970

Stock Price At Alert Generation: 1598.14
Bid: 29.7
Ask: 32.2
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 1615.00 Call
Premium: 2990

Stock Price At Alert Generation: 1597.46
Bid: 29.9
Ask: 31.9
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 1615.00 Call
Premium: 3020

Stock Price At Alert Generation: 1598.04
Bid: 30.2
Ask: 31.9
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 1615.00 Call
Premium: 2930

Stock Price At Alert Generation: 1597.35
Bid: 29.3
Ask: 31.8
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 1615.00 Call
Premium: 2990

Stock Price At Alert Generation: 1597.01
Bid: 29.9
Ask: 32.0
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 1620.00 Call
Premium: 2960

Stock Price At Alert Generation: 1601.4
Bid: 29.6
Ask: 31.4
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 1620.00 Call
Premium: 2890

Stock Price At Alert Generation: 1601.63
Bid: 28.9
Ask: 31.6
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 1615.00 Call
Premium: 3070

Stock Price At Alert Generation: 1598.51
Bid: 30.7
Ask: 33.5
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 1620.00 Call
Premium: 3000

Stock Price At Alert Generation: 1601.58
Bid: 30.0
Ask: 31.8
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 1625.00 Call
Premium: 2910

Stock Price At Alert Generation: 1604.0
Bid: 29.1
Ask: 30.9
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 1620.00 Call
Premium: 2960

Stock Price At Alert Generation: 1602.72
Bid: 29.6
Ask: 32.9
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 1620.00 Call
Premium: 3130

Stock Price At Alert Generation: 1603.56
Bid: 31.3
Ask: 33.6
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 1620.00 Call
Premium: 3060

Stock Price At Alert Generation: 1603.27
Bid: 30.6
Ask: 33.7
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 1625.00 Call
Premium: 2970

Stock Price At Alert Generation: 1605.47
Bid: 29.7
Ask: 33.1
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 1620.00 Call
Premium: 2970

Stock Price At Alert Generation: 1599.96
Bid: 29.7
Ask: 31.3
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 1620.00 Call
Premium: 2940

Stock Price At Alert Generation: 1600.11
Bid: 29.4
Ask: 32.3
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 1615.00 Call
Premium: 3010

Stock Price At Alert Generation: 1595.55
Bid: 30.1
Ask: 32.9
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 1620.00 Call
Premium: 3040

Stock Price At Alert Generation: 1599.09
Bid: 30.4
Ask: 32.5
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 1615.00 Call
Premium: 3020

Stock Price At Alert Generation: 1594.21
Bid: 30.2
Ask: 33.2
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 1610.00 Call
Premium: 3010

Stock Price At Alert Generation: 1589.22
Bid: 30.1
Ask: 33.0
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 1610.00 Call
Premium: 3100

Stock Price At Alert Generation: 1590.0
Bid: 31.0
Ask: 33.6
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 128.00 Call
Premium: 276

Stock Price At Alert Generation: 125.96
Bid: 2.76
Ask: 2.89
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 128.00 Call
Premium: 268

Stock Price At Alert Generation: 125.76
Bid: 2.68
Ask: 2.8
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 125.56
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 125.59
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 125.46
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 125.43
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 127.00 Call
Premium: 299

Stock Price At Alert Generation: 125.48
Bid: 2.99
Ask: 3.15
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 127.00 Call
Premium: 295

Stock Price At Alert Generation: 125.4
Bid: 2.95
Ask: 3.1
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 125.48
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 127.00 Call
Premium: 305

Stock Price At Alert Generation: 125.43
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 127.00 Call
Premium: 315

Stock Price At Alert Generation: 125.69
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 128.00 Call
Premium: 285

Stock Price At Alert Generation: 125.76
Bid: 2.85
Ask: 2.95
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 127.00 Call
Premium: 315

Stock Price At Alert Generation: 125.68
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 127.00 Call
Premium: 305

Stock Price At Alert Generation: 125.43
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 125.28
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 127.00 Call
Premium: 299

Stock Price At Alert Generation: 125.15
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 127.00 Call
Premium: 279

Stock Price At Alert Generation: 124.8
Bid: 2.79
Ask: 2.91
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 127.00 Call
Premium: 274

Stock Price At Alert Generation: 124.83
Bid: 2.74
Ask: 2.87
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 126.00 Call
Premium: 293

Stock Price At Alert Generation: 124.32
Bid: 2.93
Ask: 3.15
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.44
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 126.00 Call
Premium: 297

Stock Price At Alert Generation: 124.27
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 127.00 Call
Premium: 276

Stock Price At Alert Generation: 124.8
Bid: 2.76
Ask: 2.85
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 126.00 Call
Premium: 299

Stock Price At Alert Generation: 124.47
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 126.00 Call
Premium: 283

Stock Price At Alert Generation: 124.08
Bid: 2.83
Ask: 2.95
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 126.00 Call
Premium: 285

Stock Price At Alert Generation: 124.14
Bid: 2.85
Ask: 2.97
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 126.00 Call
Premium: 285

Stock Price At Alert Generation: 124.04
Bid: 2.85
Ask: 2.99
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 126.00 Call
Premium: 271

Stock Price At Alert Generation: 123.91
Bid: 2.71
Ask: 2.86
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.52
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 125.00 Call
Premium: 279

Stock Price At Alert Generation: 123.18
Bid: 2.79
Ask: 2.97
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 125.00 Call
Premium: 297

Stock Price At Alert Generation: 123.39
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 125.00 Call
Premium: 269

Stock Price At Alert Generation: 122.87
Bid: 2.69
Ask: 2.82
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 125.00 Call
Premium: 282

Stock Price At Alert Generation: 123.24
Bid: 2.82
Ask: 2.97
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 125.00 Call
Premium: 275

Stock Price At Alert Generation: 123.04
Bid: 2.75
Ask: 2.89
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 124.00 Call
Premium: 296

Stock Price At Alert Generation: 122.72
Bid: 2.96
Ask: 3.15
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.75
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 124.00 Call
Premium: 274

Stock Price At Alert Generation: 122.14
Bid: 2.74
Ask: 2.99
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 87.50 Call
Premium: 310

Stock Price At Alert Generation: 86.34
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 87.50 Call
Premium: 320

Stock Price At Alert Generation: 86.41
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 86.50 Call
Premium: 305

Stock Price At Alert Generation: 85.52
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 86.50 Call
Premium: 298

Stock Price At Alert Generation: 85.23
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 86.50 Call
Premium: 295

Stock Price At Alert Generation: 85.15
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 86.50 Call
Premium: 299

Stock Price At Alert Generation: 85.24
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 86.50 Call
Premium: 297

Stock Price At Alert Generation: 85.18
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 86.50 Call
Premium: 300

Stock Price At Alert Generation: 85.27
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 86.50 Call
Premium: 305

Stock Price At Alert Generation: 85.38
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 86.50 Call
Premium: 300

Stock Price At Alert Generation: 85.37
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 86.50 Call
Premium: 297

Stock Price At Alert Generation: 85.22
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 86.50 Call
Premium: 297

Stock Price At Alert Generation: 85.21
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 86.50 Call
Premium: 305

Stock Price At Alert Generation: 85.46
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 86.50 Call
Premium: 315

Stock Price At Alert Generation: 85.62
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 86.50 Call
Premium: 305

Stock Price At Alert Generation: 85.42
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 86.00 Call
Premium: 305

Stock Price At Alert Generation: 84.97
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 86.00 Call
Premium: 300

Stock Price At Alert Generation: 84.94
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 86.00 Call
Premium: 315

Stock Price At Alert Generation: 85.11
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 86.00 Call
Premium: 305

Stock Price At Alert Generation: 84.92
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 86.00 Call
Premium: 294

Stock Price At Alert Generation: 84.81
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 86.00 Call
Premium: 278

Stock Price At Alert Generation: 84.44
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 86.00 Call
Premium: 261

Stock Price At Alert Generation: 84.25
Bid: 2.61
Ask: 2.65
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 85.00 Call
Premium: 296

Stock Price At Alert Generation: 84.06
Bid: 2.96
Ask: 3.0
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 86.00 Call
Premium: 268

Stock Price At Alert Generation: 84.35
Bid: 2.68
Ask: 2.8
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 86.00 Call
Premium: 291

Stock Price At Alert Generation: 84.78
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 86.00 Call
Premium: 278

Stock Price At Alert Generation: 84.63
Bid: 2.78
Ask: 2.82
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 86.00 Call
Premium: 292

Stock Price At Alert Generation: 84.65
Bid: 2.92
Ask: 3.0
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 86.00 Call
Premium: 287

Stock Price At Alert Generation: 84.59
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 86.00 Call
Premium: 270

Stock Price At Alert Generation: 84.25
Bid: 2.7
Ask: 2.79
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 86.00 Call
Premium: 258

Stock Price At Alert Generation: 84.2
Bid: 2.58
Ask: 2.67
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 85.00 Call
Premium: 284

Stock Price At Alert Generation: 83.9
Bid: 2.84
Ask: 2.92
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 85.00 Call
Premium: 266

Stock Price At Alert Generation: 83.51
Bid: 2.66
Ask: 2.74
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 85.00 Call
Premium: 261

Stock Price At Alert Generation: 83.33
Bid: 2.61
Ask: 2.71
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 84.00 Call
Premium: 284

Stock Price At Alert Generation: 83.13
Bid: 2.84
Ask: 2.93
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 84.00 Call
Premium: 277

Stock Price At Alert Generation: 82.96
Bid: 2.77
Ask: 2.84
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 84.00 Call
Premium: 269

Stock Price At Alert Generation: 82.61
Bid: 2.69
Ask: 2.76
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 84.00 Call
Premium: 292

Stock Price At Alert Generation: 82.97
Bid: 2.92
Ask: 2.99
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 84.00 Call
Premium: 250

Stock Price At Alert Generation: 82.9
Bid: 2.51
Ask: 2.8
Alert generated at: Tue, 25 Aug 2020 13:32:33
Sell
11 Sep 2020 85.00 Call
Premium: 244

Stock Price At Alert Generation: 83.35
Bid: 2.44
Ask: 2.6
Alert generated at: Tue, 25 Aug 2020 13:23:02
Sell
11 Sep 2020 85.00 Call
Premium: 244

Stock Price At Alert Generation: 83.46
Bid: 2.44
Ask: 2.6
Alert generated at: Tue, 25 Aug 2020 13:12:33
Sell
11 Sep 2020 85.00 Call
Premium: 244

Stock Price At Alert Generation: 83.44
Bid: 2.44
Ask: 2.6
Alert generated at: Tue, 25 Aug 2020 13:03:13
Sell
11 Sep 2020 85.00 Call
Premium: 244

Stock Price At Alert Generation: 83.42
Bid: 2.44
Ask: 2.6
Alert generated at: Tue, 25 Aug 2020 12:52:59
Sell
11 Sep 2020 85.00 Call
Premium: 244

Stock Price At Alert Generation: 83.31
Bid: 2.44
Ask: 2.6
Alert generated at: Tue, 25 Aug 2020 12:42:35
Sell
11 Sep 2020 85.00 Call
Premium: 244

Stock Price At Alert Generation: 83.31
Bid: 2.44
Ask: 2.6
Alert generated at: Tue, 25 Aug 2020 12:32:43
Sell
11 Sep 2020 85.00 Call
Premium: 244

Stock Price At Alert Generation: 83.28
Bid: 2.44
Ask: 2.6
Alert generated at: Tue, 25 Aug 2020 12:22:33
Sell
11 Sep 2020 85.00 Call
Premium: 244

Stock Price At Alert Generation: 83.36
Bid: 2.44
Ask: 2.6
Alert generated at: Tue, 25 Aug 2020 12:12:33
Sell
11 Sep 2020 85.00 Call
Premium: 244

Stock Price At Alert Generation: 83.3
Bid: 2.44
Ask: 2.6
Alert generated at: Tue, 25 Aug 2020 12:02:35
Sell
16 Sep 2020 348.00 Call
Premium: 315

Stock Price At Alert Generation: 343.93
Bid: 3.15
Ask: 3.17
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
16 Sep 2020 348.00 Call
Premium: 316

Stock Price At Alert Generation: 344.01
Bid: 3.16
Ask: 3.18
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
16 Sep 2020 348.00 Call
Premium: 314

Stock Price At Alert Generation: 343.84
Bid: 3.14
Ask: 3.16
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
16 Sep 2020 348.00 Call
Premium: 310

Stock Price At Alert Generation: 343.75
Bid: 3.1
Ask: 3.12
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
16 Sep 2020 348.00 Call
Premium: 304

Stock Price At Alert Generation: 343.65
Bid: 3.04
Ask: 3.06
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
16 Sep 2020 348.00 Call
Premium: 306

Stock Price At Alert Generation: 343.6
Bid: 3.06
Ask: 3.08
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
16 Sep 2020 348.00 Call
Premium: 307

Stock Price At Alert Generation: 343.66
Bid: 3.07
Ask: 3.1
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
16 Sep 2020 347.00 Call
Premium: 354

Stock Price At Alert Generation: 343.53
Bid: 3.54
Ask: 3.56
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
16 Sep 2020 347.00 Call
Premium: 354

Stock Price At Alert Generation: 343.53
Bid: 3.54
Ask: 3.56
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
16 Sep 2020 347.00 Call
Premium: 350

Stock Price At Alert Generation: 343.46
Bid: 3.5
Ask: 3.53
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
16 Sep 2020 347.00 Call
Premium: 335

Stock Price At Alert Generation: 343.08
Bid: 3.35
Ask: 3.37
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
16 Sep 2020 347.00 Call
Premium: 343

Stock Price At Alert Generation: 343.27
Bid: 3.43
Ask: 3.45
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
16 Sep 2020 347.00 Call
Premium: 340

Stock Price At Alert Generation: 343.3
Bid: 3.4
Ask: 3.43
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
16 Sep 2020 347.00 Call
Premium: 344

Stock Price At Alert Generation: 343.35
Bid: 3.44
Ask: 3.47
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
16 Sep 2020 347.00 Call
Premium: 341

Stock Price At Alert Generation: 343.21
Bid: 3.41
Ask: 3.43
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
16 Sep 2020 347.00 Call
Premium: 335

Stock Price At Alert Generation: 343.0
Bid: 3.35
Ask: 3.38
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
16 Sep 2020 347.00 Call
Premium: 336

Stock Price At Alert Generation: 342.98
Bid: 3.36
Ask: 3.38
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
16 Sep 2020 347.00 Call
Premium: 339

Stock Price At Alert Generation: 343.02
Bid: 3.39
Ask: 3.41
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
16 Sep 2020 347.00 Call
Premium: 341

Stock Price At Alert Generation: 343.12
Bid: 3.41
Ask: 3.44
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
16 Sep 2020 347.00 Call
Premium: 336

Stock Price At Alert Generation: 342.87
Bid: 3.36
Ask: 3.38
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
16 Sep 2020 347.00 Call
Premium: 335

Stock Price At Alert Generation: 342.81
Bid: 3.35
Ask: 3.37
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
16 Sep 2020 347.00 Call
Premium: 333

Stock Price At Alert Generation: 342.7
Bid: 3.33
Ask: 3.35
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
16 Sep 2020 347.00 Call
Premium: 328

Stock Price At Alert Generation: 342.67
Bid: 3.28
Ask: 3.31
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
16 Sep 2020 347.00 Call
Premium: 331

Stock Price At Alert Generation: 342.71
Bid: 3.31
Ask: 3.34
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
16 Sep 2020 347.00 Call
Premium: 335

Stock Price At Alert Generation: 342.91
Bid: 3.35
Ask: 3.37
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
16 Sep 2020 347.00 Call
Premium: 337

Stock Price At Alert Generation: 343.07
Bid: 3.37
Ask: 3.4
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
16 Sep 2020 347.00 Call
Premium: 344

Stock Price At Alert Generation: 343.18
Bid: 3.44
Ask: 3.47
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
16 Sep 2020 347.00 Call
Premium: 335

Stock Price At Alert Generation: 343.02
Bid: 3.35
Ask: 3.38
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
16 Sep 2020 347.00 Call
Premium: 336

Stock Price At Alert Generation: 342.89
Bid: 3.36
Ask: 3.39
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
16 Sep 2020 346.00 Call
Premium: 372

Stock Price At Alert Generation: 342.47
Bid: 3.72
Ask: 3.75
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
16 Sep 2020 347.00 Call
Premium: 328

Stock Price At Alert Generation: 342.69
Bid: 3.28
Ask: 3.31
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
16 Sep 2020 346.00 Call
Premium: 380

Stock Price At Alert Generation: 342.44
Bid: 3.8
Ask: 3.83
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
16 Sep 2020 347.00 Call
Premium: 338

Stock Price At Alert Generation: 342.94
Bid: 3.38
Ask: 3.4
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
16 Sep 2020 347.00 Call
Premium: 331

Stock Price At Alert Generation: 342.73
Bid: 3.31
Ask: 3.34
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
16 Sep 2020 347.00 Call
Premium: 344

Stock Price At Alert Generation: 343.17
Bid: 3.44
Ask: 3.47
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
16 Sep 2020 347.00 Call
Premium: 342

Stock Price At Alert Generation: 343.07
Bid: 3.42
Ask: 3.44
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
16 Sep 2020 347.00 Call
Premium: 347

Stock Price At Alert Generation: 343.11
Bid: 3.47
Ask: 3.5
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
16 Sep 2020 347.00 Call
Premium: 348

Stock Price At Alert Generation: 343.3
Bid: 3.48
Ask: 3.53
Alert generated at: Tue, 25 Aug 2020 13:32:33
Sell
16 Sep 2020 348.00 Call
Premium: 278

Stock Price At Alert Generation: 343.86
Bid: 2.78
Ask: 2.82
Alert generated at: Tue, 25 Aug 2020 13:23:02
Sell
16 Sep 2020 348.00 Call
Premium: 278

Stock Price At Alert Generation: 344.06
Bid: 2.78
Ask: 2.82
Alert generated at: Tue, 25 Aug 2020 13:12:33
Sell
16 Sep 2020 348.00 Call
Premium: 278

Stock Price At Alert Generation: 344.05
Bid: 2.78
Ask: 2.82
Alert generated at: Tue, 25 Aug 2020 13:03:13
Sell
16 Sep 2020 348.00 Call
Premium: 278

Stock Price At Alert Generation: 344.12
Bid: 2.78
Ask: 2.82
Alert generated at: Tue, 25 Aug 2020 12:52:59
Sell
16 Sep 2020 348.00 Call
Premium: 278

Stock Price At Alert Generation: 344.15
Bid: 2.78
Ask: 2.82
Alert generated at: Tue, 25 Aug 2020 12:42:35
Sell
16 Sep 2020 348.00 Call
Premium: 278

Stock Price At Alert Generation: 344.23
Bid: 2.78
Ask: 2.82
Alert generated at: Tue, 25 Aug 2020 12:32:43
Sell
16 Sep 2020 348.00 Call
Premium: 278

Stock Price At Alert Generation: 344.01
Bid: 2.78
Ask: 2.82
Alert generated at: Tue, 25 Aug 2020 12:22:33
Sell
16 Sep 2020 348.00 Call
Premium: 278

Stock Price At Alert Generation: 344.4
Bid: 2.78
Ask: 2.82
Alert generated at: Tue, 25 Aug 2020 12:12:33
Sell
16 Sep 2020 348.00 Call
Premium: 278

Stock Price At Alert Generation: 344.29
Bid: 2.78
Ask: 2.82
Alert generated at: Tue, 25 Aug 2020 12:02:35
Sell
11 Sep 2020 3375.00 Call
Premium: 9245

Stock Price At Alert Generation: 3341.45
Bid: 92.45
Ask: 96.75
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 3390.00 Call
Premium: 8935

Stock Price At Alert Generation: 3347.51
Bid: 89.35
Ask: 92.45
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 3390.00 Call
Premium: 8935

Stock Price At Alert Generation: 3346.62
Bid: 89.35
Ask: 93.2
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 3390.00 Call
Premium: 8950

Stock Price At Alert Generation: 3349.92
Bid: 89.5
Ask: 93.35
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 3380.00 Call
Premium: 9205

Stock Price At Alert Generation: 3345.7
Bid: 92.05
Ask: 96.05
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 3380.00 Call
Premium: 9140

Stock Price At Alert Generation: 3345.95
Bid: 91.4
Ask: 95.45
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 3380.00 Call
Premium: 8765

Stock Price At Alert Generation: 3342.3
Bid: 87.65
Ask: 91.95
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 3375.00 Call
Premium: 8750

Stock Price At Alert Generation: 3339.09
Bid: 87.5
Ask: 91.05
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 3375.00 Call
Premium: 8975

Stock Price At Alert Generation: 3339.8
Bid: 89.75
Ask: 92.3
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 3375.00 Call
Premium: 8890

Stock Price At Alert Generation: 3338.12
Bid: 88.9
Ask: 90.45
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 3370.00 Call
Premium: 8780

Stock Price At Alert Generation: 3334.0
Bid: 87.8
Ask: 90.55
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 3375.00 Call
Premium: 8885

Stock Price At Alert Generation: 3338.08
Bid: 88.85
Ask: 90.85
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 3375.00 Call
Premium: 9070

Stock Price At Alert Generation: 3339.65
Bid: 90.7
Ask: 92.9
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 3380.00 Call
Premium: 8995

Stock Price At Alert Generation: 3344.0
Bid: 89.95
Ask: 92.0
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 3375.00 Call
Premium: 9155

Stock Price At Alert Generation: 3341.02
Bid: 91.55
Ask: 93.7
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 3370.00 Call
Premium: 9005

Stock Price At Alert Generation: 3335.35
Bid: 90.05
Ask: 94.05
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 3375.00 Call
Premium: 9035

Stock Price At Alert Generation: 3337.61
Bid: 90.35
Ask: 92.35
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 3370.00 Call
Premium: 9075

Stock Price At Alert Generation: 3336.36
Bid: 90.75
Ask: 94.95
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 3370.00 Call
Premium: 8955

Stock Price At Alert Generation: 3333.75
Bid: 89.55
Ask: 93.55
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 3365.00 Call
Premium: 8795

Stock Price At Alert Generation: 3328.0
Bid: 87.95
Ask: 92.75
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 3365.00 Call
Premium: 9035

Stock Price At Alert Generation: 3329.12
Bid: 90.35
Ask: 93.3
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 3370.00 Call
Premium: 9110

Stock Price At Alert Generation: 3333.15
Bid: 91.1
Ask: 93.5
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 3380.00 Call
Premium: 9160

Stock Price At Alert Generation: 3343.23
Bid: 91.6
Ask: 94.05
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 3375.00 Call
Premium: 9270

Stock Price At Alert Generation: 3339.24
Bid: 92.7
Ask: 95.5
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 3380.00 Call
Premium: 9335

Stock Price At Alert Generation: 3342.63
Bid: 93.35
Ask: 96.95
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 3380.00 Call
Premium: 9280

Stock Price At Alert Generation: 3344.0
Bid: 92.8
Ask: 96.15
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 3380.00 Call
Premium: 9420

Stock Price At Alert Generation: 3344.28
Bid: 94.2
Ask: 98.95
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 3365.00 Call
Premium: 9580

Stock Price At Alert Generation: 3331.3
Bid: 95.8
Ask: 103.2
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 3365.00 Call
Premium: 9360

Stock Price At Alert Generation: 3330.34
Bid: 93.6
Ask: 97.85
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 3345.00 Call
Premium: 9115

Stock Price At Alert Generation: 3308.82
Bid: 91.15
Ask: 96.05
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 3350.00 Call
Premium: 9365

Stock Price At Alert Generation: 3316.0
Bid: 93.65
Ask: 97.1
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 3335.00 Call
Premium: 8935

Stock Price At Alert Generation: 3300.72
Bid: 89.35
Ask: 96.25
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 3335.00 Call
Premium: 8990

Stock Price At Alert Generation: 3298.46
Bid: 89.9
Ask: 95.05
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 3315.00 Call
Premium: 8920

Stock Price At Alert Generation: 3281.03
Bid: 89.2
Ask: 93.1
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 3310.00 Call
Premium: 8825

Stock Price At Alert Generation: 3276.01
Bid: 88.25
Ask: 93.45
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 3310.00 Call
Premium: 8900

Stock Price At Alert Generation: 3277.02
Bid: 89.0
Ask: 92.95
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 3310.00 Call
Premium: 9260

Stock Price At Alert Generation: 3277.0
Bid: 92.6
Ask: 95.8
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 3320.00 Call
Premium: 8640

Stock Price At Alert Generation: 3283.1
Bid: 86.4
Ask: 92.9
Alert generated at: Tue, 25 Aug 2020 13:32:33
Sell
11 Sep 2020 3325.00 Call
Premium: 9500

Stock Price At Alert Generation: 3290.01
Bid: 95.0
Ask: 103.3
Alert generated at: Tue, 25 Aug 2020 13:23:02
Sell
11 Sep 2020 3330.00 Call
Premium: 9270

Stock Price At Alert Generation: 3292.98
Bid: 92.7
Ask: 101.2
Alert generated at: Tue, 25 Aug 2020 13:12:33
Sell
11 Sep 2020 3330.00 Call
Premium: 9270

Stock Price At Alert Generation: 3295.0
Bid: 92.7
Ask: 101.2
Alert generated at: Tue, 25 Aug 2020 13:03:13
Sell
11 Sep 2020 3330.00 Call
Premium: 9270

Stock Price At Alert Generation: 3296.37
Bid: 92.7
Ask: 101.2
Alert generated at: Tue, 25 Aug 2020 12:52:59
Sell
11 Sep 2020 3330.00 Call
Premium: 9270

Stock Price At Alert Generation: 3295.0
Bid: 92.7
Ask: 101.2
Alert generated at: Tue, 25 Aug 2020 12:42:35
Sell
11 Sep 2020 3330.00 Call
Premium: 9270

Stock Price At Alert Generation: 3295.0
Bid: 92.7
Ask: 101.2
Alert generated at: Tue, 25 Aug 2020 12:32:43
Sell
11 Sep 2020 3325.00 Call
Premium: 9500

Stock Price At Alert Generation: 3287.5
Bid: 95.0
Ask: 103.3
Alert generated at: Tue, 25 Aug 2020 12:22:33
Sell
11 Sep 2020 3325.00 Call
Premium: 9500

Stock Price At Alert Generation: 3288.25
Bid: 95.0
Ask: 103.3
Alert generated at: Tue, 25 Aug 2020 12:12:33
Sell
11 Sep 2020 3325.00 Call
Premium: 9500

Stock Price At Alert Generation: 3288.0
Bid: 95.0
Ask: 103.3
Alert generated at: Tue, 25 Aug 2020 12:02:35
Sell
11 Sep 2020 31.50 Call
Premium: 93

Stock Price At Alert Generation: 31.09
Bid: 0.93
Ask: 0.97
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 31.50 Call
Premium: 92

Stock Price At Alert Generation: 31.09
Bid: 0.92
Ask: 0.96
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 31.50 Call
Premium: 89

Stock Price At Alert Generation: 30.99
Bid: 0.89
Ask: 0.93
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 31.50 Call
Premium: 90

Stock Price At Alert Generation: 31.01
Bid: 0.9
Ask: 0.94
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 31.50 Call
Premium: 88

Stock Price At Alert Generation: 30.96
Bid: 0.88
Ask: 0.91
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 31.50 Call
Premium: 87

Stock Price At Alert Generation: 30.94
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 31.50 Call
Premium: 87

Stock Price At Alert Generation: 30.97
Bid: 0.87
Ask: 0.92
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 31.50 Call
Premium: 88

Stock Price At Alert Generation: 30.97
Bid: 0.88
Ask: 0.92
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 31.50 Call
Premium: 88

Stock Price At Alert Generation: 30.98
Bid: 0.88
Ask: 0.92
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 31.50 Call
Premium: 87

Stock Price At Alert Generation: 30.97
Bid: 0.87
Ask: 0.92
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 31.50 Call
Premium: 87

Stock Price At Alert Generation: 31.0
Bid: 0.87
Ask: 0.93
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 31.50 Call
Premium: 91

Stock Price At Alert Generation: 31.04
Bid: 0.91
Ask: 0.95
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 31.50 Call
Premium: 89

Stock Price At Alert Generation: 30.99
Bid: 0.89
Ask: 0.92
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 31.50 Call
Premium: 85

Stock Price At Alert Generation: 30.93
Bid: 0.85
Ask: 0.89
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 31.50 Call
Premium: 80

Stock Price At Alert Generation: 30.83
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 31.50 Call
Premium: 80

Stock Price At Alert Generation: 30.84
Bid: 0.8
Ask: 0.86
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 31.50 Call
Premium: 80

Stock Price At Alert Generation: 30.83
Bid: 0.8
Ask: 0.86
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 31.50 Call
Premium: 79

Stock Price At Alert Generation: 30.78
Bid: 0.79
Ask: 0.84
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 31.50 Call
Premium: 78

Stock Price At Alert Generation: 30.76
Bid: 0.78
Ask: 0.83
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 31.50 Call
Premium: 76

Stock Price At Alert Generation: 30.72
Bid: 0.76
Ask: 0.81
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 31.00 Call
Premium: 97

Stock Price At Alert Generation: 30.66
Bid: 0.97
Ask: 1.02
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 31.00 Call
Premium: 97

Stock Price At Alert Generation: 30.68
Bid: 0.97
Ask: 1.03
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 31.00 Call
Premium: 97

Stock Price At Alert Generation: 30.66
Bid: 0.97
Ask: 1.01
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 31.00 Call
Premium: 94

Stock Price At Alert Generation: 30.66
Bid: 0.94
Ask: 1.0
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 31.50 Call
Premium: 78

Stock Price At Alert Generation: 30.72
Bid: 0.78
Ask: 0.82
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 31.50 Call
Premium: 81

Stock Price At Alert Generation: 30.79
Bid: 0.81
Ask: 0.85
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 31.50 Call
Premium: 84

Stock Price At Alert Generation: 30.87
Bid: 0.84
Ask: 0.89
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 31.50 Call
Premium: 87

Stock Price At Alert Generation: 30.93
Bid: 0.87
Ask: 0.92
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 31.50 Call
Premium: 87

Stock Price At Alert Generation: 30.92
Bid: 0.87
Ask: 0.91
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 31.50 Call
Premium: 84

Stock Price At Alert Generation: 30.87
Bid: 0.84
Ask: 0.88
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 31.50 Call
Premium: 78

Stock Price At Alert Generation: 30.7
Bid: 0.78
Ask: 0.82
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 31.00 Call
Premium: 99

Stock Price At Alert Generation: 30.61
Bid: 0.99
Ask: 1.05
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 31.00 Call
Premium: 99

Stock Price At Alert Generation: 30.67
Bid: 0.99
Ask: 1.04
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 31.50 Call
Premium: 80

Stock Price At Alert Generation: 30.76
Bid: 0.8
Ask: 0.84
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 31.00 Call
Premium: 99

Stock Price At Alert Generation: 30.68
Bid: 0.99
Ask: 1.08
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 31.50 Call
Premium: 88

Stock Price At Alert Generation: 30.94
Bid: 0.88
Ask: 0.91
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 31.50 Call
Premium: 95

Stock Price At Alert Generation: 31.08
Bid: 0.95
Ask: 1.01
Alert generated at: Tue, 25 Aug 2020 13:23:02
Sell
11 Sep 2020 31.50 Call
Premium: 95

Stock Price At Alert Generation: 31.08
Bid: 0.95
Ask: 1.01
Alert generated at: Tue, 25 Aug 2020 13:12:33
Sell
11 Sep 2020 31.50 Call
Premium: 95

Stock Price At Alert Generation: 31.08
Bid: 0.95
Ask: 1.01
Alert generated at: Tue, 25 Aug 2020 13:03:13
Sell
11 Sep 2020 31.50 Call
Premium: 95

Stock Price At Alert Generation: 31.12
Bid: 0.95
Ask: 1.01
Alert generated at: Tue, 25 Aug 2020 12:52:59
Sell
11 Sep 2020 31.50 Call
Premium: 95

Stock Price At Alert Generation: 31.12
Bid: 0.95
Ask: 1.01
Alert generated at: Tue, 25 Aug 2020 12:42:35
Sell
11 Sep 2020 31.50 Call
Premium: 95

Stock Price At Alert Generation: 31.08
Bid: 0.95
Ask: 1.01
Alert generated at: Tue, 25 Aug 2020 12:32:43
Sell
11 Sep 2020 31.50 Call
Premium: 95

Stock Price At Alert Generation: 31.08
Bid: 0.95
Ask: 1.01
Alert generated at: Tue, 25 Aug 2020 12:22:33
Sell
11 Sep 2020 31.50 Call
Premium: 95

Stock Price At Alert Generation: 31.08
Bid: 0.95
Ask: 1.01
Alert generated at: Tue, 25 Aug 2020 12:12:33
Sell
11 Sep 2020 31.50 Call
Premium: 95

Stock Price At Alert Generation: 31.09
Bid: 0.95
Ask: 1.01
Alert generated at: Tue, 25 Aug 2020 12:02:35
Sell
11 Sep 2020 285.00 Call
Premium: 740

Stock Price At Alert Generation: 281.03
Bid: 7.4
Ask: 7.65
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 285.00 Call
Premium: 770

Stock Price At Alert Generation: 281.38
Bid: 7.7
Ask: 7.95
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 285.00 Call
Premium: 770

Stock Price At Alert Generation: 281.08
Bid: 7.7
Ask: 7.95
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 285.00 Call
Premium: 815

Stock Price At Alert Generation: 282.07
Bid: 8.15
Ask: 8.4
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 287.50 Call
Premium: 725

Stock Price At Alert Generation: 282.45
Bid: 7.25
Ask: 7.55
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 287.50 Call
Premium: 770

Stock Price At Alert Generation: 282.76
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 287.50 Call
Premium: 740

Stock Price At Alert Generation: 282.56
Bid: 7.4
Ask: 7.6
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 287.50 Call
Premium: 775

Stock Price At Alert Generation: 283.01
Bid: 7.75
Ask: 8.0
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 285.00 Call
Premium: 840

Stock Price At Alert Generation: 282.03
Bid: 8.4
Ask: 8.6
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 285.00 Call
Premium: 800

Stock Price At Alert Generation: 281.6
Bid: 8.0
Ask: 8.25
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 285.00 Call
Premium: 740

Stock Price At Alert Generation: 280.43
Bid: 7.4
Ask: 7.6
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 285.00 Call
Premium: 770

Stock Price At Alert Generation: 281.36
Bid: 7.7
Ask: 7.95
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 285.00 Call
Premium: 790

Stock Price At Alert Generation: 281.5
Bid: 7.9
Ask: 8.15
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 285.00 Call
Premium: 775

Stock Price At Alert Generation: 281.1
Bid: 7.75
Ask: 7.95
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 285.00 Call
Premium: 735

Stock Price At Alert Generation: 280.51
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 282.50 Call
Premium: 780

Stock Price At Alert Generation: 279.44
Bid: 7.8
Ask: 8.15
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 282.50 Call
Premium: 740

Stock Price At Alert Generation: 278.67
Bid: 7.4
Ask: 7.7
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 282.50 Call
Premium: 720

Stock Price At Alert Generation: 278.41
Bid: 7.2
Ask: 7.55
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 282.50 Call
Premium: 770

Stock Price At Alert Generation: 279.21
Bid: 7.7
Ask: 7.95
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 282.50 Call
Premium: 760

Stock Price At Alert Generation: 279.12
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 282.50 Call
Premium: 690

Stock Price At Alert Generation: 278.05
Bid: 6.9
Ask: 7.3
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 282.50 Call
Premium: 695

Stock Price At Alert Generation: 278.28
Bid: 6.95
Ask: 7.4
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 282.50 Call
Premium: 695

Stock Price At Alert Generation: 278.41
Bid: 6.95
Ask: 7.25
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 282.50 Call
Premium: 695

Stock Price At Alert Generation: 277.89
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 282.50 Call
Premium: 710

Stock Price At Alert Generation: 278.42
Bid: 7.1
Ask: 7.35
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 282.50 Call
Premium: 680

Stock Price At Alert Generation: 277.83
Bid: 6.8
Ask: 7.1
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 282.50 Call
Premium: 740

Stock Price At Alert Generation: 279.07
Bid: 7.4
Ask: 7.75
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 280.00 Call
Premium: 780

Stock Price At Alert Generation: 276.94
Bid: 7.8
Ask: 8.0
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 280.00 Call
Premium: 650

Stock Price At Alert Generation: 275.23
Bid: 6.5
Ask: 6.8
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 277.50 Call
Premium: 715

Stock Price At Alert Generation: 274.24
Bid: 7.15
Ask: 7.4
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 277.50 Call
Premium: 740

Stock Price At Alert Generation: 274.52
Bid: 7.4
Ask: 7.65
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 277.50 Call
Premium: 715

Stock Price At Alert Generation: 273.95
Bid: 7.15
Ask: 7.5
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 280.00 Call
Premium: 650

Stock Price At Alert Generation: 274.78
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 277.50 Call
Premium: 715

Stock Price At Alert Generation: 273.38
Bid: 7.15
Ask: 7.45
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 277.50 Call
Premium: 715

Stock Price At Alert Generation: 273.17
Bid: 7.15
Ask: 7.4
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 277.50 Call
Premium: 700

Stock Price At Alert Generation: 273.12
Bid: 7.0
Ask: 7.35
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 275.00 Call
Premium: 715

Stock Price At Alert Generation: 271.43
Bid: 7.15
Ask: 7.6
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 275.00 Call
Premium: 710

Stock Price At Alert Generation: 271.25
Bid: 7.1
Ask: 7.75
Alert generated at: Tue, 25 Aug 2020 13:32:33
Sell
11 Sep 2020 275.00 Call
Premium: 730

Stock Price At Alert Generation: 271.57
Bid: 7.3
Ask: 7.55
Alert generated at: Tue, 25 Aug 2020 13:23:02
Sell
11 Sep 2020 277.50 Call
Premium: 605

Stock Price At Alert Generation: 272.17
Bid: 6.05
Ask: 6.5
Alert generated at: Tue, 25 Aug 2020 13:12:33
Sell
11 Sep 2020 277.50 Call
Premium: 605

Stock Price At Alert Generation: 272.3
Bid: 6.05
Ask: 6.5
Alert generated at: Tue, 25 Aug 2020 13:03:13
Sell
11 Sep 2020 277.50 Call
Premium: 605

Stock Price At Alert Generation: 272.29
Bid: 6.05
Ask: 6.5
Alert generated at: Tue, 25 Aug 2020 12:52:59
Sell
11 Sep 2020 277.50 Call
Premium: 605

Stock Price At Alert Generation: 272.0
Bid: 6.05
Ask: 6.5
Alert generated at: Tue, 25 Aug 2020 12:42:35
Sell
11 Sep 2020 277.50 Call
Premium: 605

Stock Price At Alert Generation: 272.2
Bid: 6.05
Ask: 6.5
Alert generated at: Tue, 25 Aug 2020 12:32:43
Sell
11 Sep 2020 277.50 Call
Premium: 605

Stock Price At Alert Generation: 271.7
Bid: 6.05
Ask: 6.5
Alert generated at: Tue, 25 Aug 2020 12:22:33
Sell
11 Sep 2020 275.00 Call
Premium: 730

Stock Price At Alert Generation: 272.0
Bid: 7.3
Ask: 7.55
Alert generated at: Tue, 25 Aug 2020 12:12:33
Sell
11 Sep 2020 275.00 Call
Premium: 730

Stock Price At Alert Generation: 271.78
Bid: 7.3
Ask: 7.55
Alert generated at: Tue, 25 Aug 2020 12:02:35
Sell
11 Sep 2020 295.00 Call
Premium: 765

Stock Price At Alert Generation: 287.65
Bid: 7.65
Ask: 8.0
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 295.00 Call
Premium: 780

Stock Price At Alert Generation: 287.91
Bid: 7.8
Ask: 8.1
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 295.00 Call
Premium: 765

Stock Price At Alert Generation: 287.82
Bid: 7.65
Ask: 8.05
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 295.00 Call
Premium: 765

Stock Price At Alert Generation: 287.74
Bid: 7.65
Ask: 8.05
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 290.00 Call
Premium: 919

Stock Price At Alert Generation: 286.65
Bid: 9.2
Ask: 9.55
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 290.00 Call
Premium: 919

Stock Price At Alert Generation: 286.83
Bid: 9.2
Ask: 9.65
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 290.00 Call
Premium: 925

Stock Price At Alert Generation: 286.72
Bid: 9.25
Ask: 9.6
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 295.00 Call
Premium: 745

Stock Price At Alert Generation: 287.32
Bid: 7.45
Ask: 7.9
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 295.00 Call
Premium: 770

Stock Price At Alert Generation: 287.87
Bid: 7.7
Ask: 8.1
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 295.00 Call
Premium: 750

Stock Price At Alert Generation: 287.54
Bid: 7.5
Ask: 7.95
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 290.00 Call
Premium: 925

Stock Price At Alert Generation: 286.97
Bid: 9.25
Ask: 9.65
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 295.00 Call
Premium: 755

Stock Price At Alert Generation: 287.62
Bid: 7.55
Ask: 8.05
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 295.00 Call
Premium: 780

Stock Price At Alert Generation: 287.89
Bid: 7.8
Ask: 8.15
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 295.00 Call
Premium: 780

Stock Price At Alert Generation: 288.04
Bid: 7.8
Ask: 8.1
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 295.00 Call
Premium: 755

Stock Price At Alert Generation: 287.54
Bid: 7.55
Ask: 7.9
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 295.00 Call
Premium: 755

Stock Price At Alert Generation: 287.51
Bid: 7.55
Ask: 7.9
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 295.00 Call
Premium: 770

Stock Price At Alert Generation: 287.76
Bid: 7.7
Ask: 8.05
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 295.00 Call
Premium: 760

Stock Price At Alert Generation: 287.4
Bid: 7.6
Ask: 7.95
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 295.00 Call
Premium: 790

Stock Price At Alert Generation: 288.28
Bid: 7.9
Ask: 8.2
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 290.00 Call
Premium: 944

Stock Price At Alert Generation: 287.08
Bid: 9.45
Ask: 9.8
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 290.00 Call
Premium: 894

Stock Price At Alert Generation: 286.64
Bid: 8.95
Ask: 9.25
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 290.00 Call
Premium: 894

Stock Price At Alert Generation: 286.93
Bid: 8.95
Ask: 9.45
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 295.00 Call
Premium: 795

Stock Price At Alert Generation: 288.53
Bid: 7.95
Ask: 8.4
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 295.00 Call
Premium: 760

Stock Price At Alert Generation: 288.06
Bid: 7.6
Ask: 7.95
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 295.00 Call
Premium: 730

Stock Price At Alert Generation: 287.25
Bid: 7.3
Ask: 7.65
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 290.00 Call
Premium: 855

Stock Price At Alert Generation: 285.79
Bid: 8.55
Ask: 8.9
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 290.00 Call
Premium: 885

Stock Price At Alert Generation: 286.11
Bid: 8.85
Ask: 9.25
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 295.00 Call
Premium: 770

Stock Price At Alert Generation: 287.96
Bid: 7.7
Ask: 8.05
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 290.00 Call
Premium: 940

Stock Price At Alert Generation: 286.81
Bid: 9.4
Ask: 9.7
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 287.50 Call
Premium: 865

Stock Price At Alert Generation: 284.19
Bid: 8.65
Ask: 9.15
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 287.50 Call
Premium: 850

Stock Price At Alert Generation: 283.28
Bid: 8.5
Ask: 9.0
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 285.00 Call
Premium: 795

Stock Price At Alert Generation: 280.6
Bid: 7.95
Ask: 8.4
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 285.00 Call
Premium: 825

Stock Price At Alert Generation: 281.01
Bid: 8.25
Ask: 8.7
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 285.00 Call
Premium: 770

Stock Price At Alert Generation: 279.9
Bid: 7.7
Ask: 8.15
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 282.50 Call
Premium: 790

Stock Price At Alert Generation: 278.52
Bid: 7.9
Ask: 8.45
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 282.50 Call
Premium: 755

Stock Price At Alert Generation: 277.93
Bid: 7.55
Ask: 8.0
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 280.00 Call
Premium: 800

Stock Price At Alert Generation: 276.1
Bid: 8.0
Ask: 8.5
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 282.50 Call
Premium: 730

Stock Price At Alert Generation: 278.9
Bid: 7.3
Ask: 7.8
Alert generated at: Tue, 25 Aug 2020 13:23:02
Sell
11 Sep 2020 282.50 Call
Premium: 730

Stock Price At Alert Generation: 278.8
Bid: 7.3
Ask: 7.8
Alert generated at: Tue, 25 Aug 2020 13:12:33
Sell
11 Sep 2020 282.50 Call
Premium: 730

Stock Price At Alert Generation: 278.05
Bid: 7.3
Ask: 7.8
Alert generated at: Tue, 25 Aug 2020 13:03:13
Sell
11 Sep 2020 282.50 Call
Premium: 730

Stock Price At Alert Generation: 277.81
Bid: 7.3
Ask: 7.8
Alert generated at: Tue, 25 Aug 2020 12:52:59
Sell
11 Sep 2020 282.50 Call
Premium: 730

Stock Price At Alert Generation: 277.9
Bid: 7.3
Ask: 7.8
Alert generated at: Tue, 25 Aug 2020 12:42:35
Sell
11 Sep 2020 282.50 Call
Premium: 730

Stock Price At Alert Generation: 277.97
Bid: 7.3
Ask: 7.8
Alert generated at: Tue, 25 Aug 2020 12:32:43
Sell
11 Sep 2020 282.50 Call
Premium: 730

Stock Price At Alert Generation: 277.9
Bid: 7.3
Ask: 7.8
Alert generated at: Tue, 25 Aug 2020 12:22:33
Sell
11 Sep 2020 282.50 Call
Premium: 730

Stock Price At Alert Generation: 277.99
Bid: 7.3
Ask: 7.8
Alert generated at: Tue, 25 Aug 2020 12:12:33
Sell
11 Sep 2020 282.50 Call
Premium: 730

Stock Price At Alert Generation: 278.25
Bid: 7.3
Ask: 7.8
Alert generated at: Tue, 25 Aug 2020 12:02:35
Sell
11 Sep 2020 132.00 Call
Premium: 181

Stock Price At Alert Generation: 129.83
Bid: 1.81
Ask: 1.9
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 132.00 Call
Premium: 185

Stock Price At Alert Generation: 129.84
Bid: 1.85
Ask: 1.93
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 132.00 Call
Premium: 195

Stock Price At Alert Generation: 130.09
Bid: 1.95
Ask: 2.03
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 132.00 Call
Premium: 196

Stock Price At Alert Generation: 130.2
Bid: 1.96
Ask: 2.06
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 132.00 Call
Premium: 195

Stock Price At Alert Generation: 130.08
Bid: 1.95
Ask: 2.01
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 132.00 Call
Premium: 192

Stock Price At Alert Generation: 129.99
Bid: 1.92
Ask: 1.98
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 132.00 Call
Premium: 188

Stock Price At Alert Generation: 129.95
Bid: 1.88
Ask: 1.95
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 132.00 Call
Premium: 185

Stock Price At Alert Generation: 129.9
Bid: 1.85
Ask: 1.93
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 132.00 Call
Premium: 185

Stock Price At Alert Generation: 129.94
Bid: 1.85
Ask: 1.95
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 132.00 Call
Premium: 187

Stock Price At Alert Generation: 129.92
Bid: 1.87
Ask: 1.97
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 132.00 Call
Premium: 186

Stock Price At Alert Generation: 129.83
Bid: 1.86
Ask: 1.95
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 132.00 Call
Premium: 189

Stock Price At Alert Generation: 129.95
Bid: 1.89
Ask: 1.99
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 132.00 Call
Premium: 188

Stock Price At Alert Generation: 129.95
Bid: 1.88
Ask: 1.96
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 131.00 Call
Premium: 218

Stock Price At Alert Generation: 129.7
Bid: 2.18
Ask: 2.28
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 131.00 Call
Premium: 215

Stock Price At Alert Generation: 129.55
Bid: 2.15
Ask: 2.21
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 131.00 Call
Premium: 214

Stock Price At Alert Generation: 129.56
Bid: 2.14
Ask: 2.25
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 131.00 Call
Premium: 219

Stock Price At Alert Generation: 129.6
Bid: 2.19
Ask: 2.3
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 132.00 Call
Premium: 187

Stock Price At Alert Generation: 129.75
Bid: 1.87
Ask: 1.92
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 131.00 Call
Premium: 220

Stock Price At Alert Generation: 129.66
Bid: 2.2
Ask: 2.29
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 131.00 Call
Premium: 216

Stock Price At Alert Generation: 129.54
Bid: 2.16
Ask: 2.24
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 131.00 Call
Premium: 213

Stock Price At Alert Generation: 129.45
Bid: 2.13
Ask: 2.19
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 131.00 Call
Premium: 215

Stock Price At Alert Generation: 129.5
Bid: 2.15
Ask: 2.2
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 131.00 Call
Premium: 211

Stock Price At Alert Generation: 129.46
Bid: 2.11
Ask: 2.19
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 131.00 Call
Premium: 212

Stock Price At Alert Generation: 129.6
Bid: 2.12
Ask: 2.25
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 131.00 Call
Premium: 210

Stock Price At Alert Generation: 129.57
Bid: 2.1
Ask: 2.2
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 131.00 Call
Premium: 212

Stock Price At Alert Generation: 129.54
Bid: 2.12
Ask: 2.2
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 131.00 Call
Premium: 200

Stock Price At Alert Generation: 129.42
Bid: 2.01
Ask: 2.19
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 131.00 Call
Premium: 216

Stock Price At Alert Generation: 129.57
Bid: 2.16
Ask: 2.24
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 132.00 Call
Premium: 187

Stock Price At Alert Generation: 129.91
Bid: 1.87
Ask: 1.95
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 131.00 Call
Premium: 212

Stock Price At Alert Generation: 129.58
Bid: 2.12
Ask: 2.22
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 132.00 Call
Premium: 185

Stock Price At Alert Generation: 129.75
Bid: 1.85
Ask: 1.94
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 132.00 Call
Premium: 187

Stock Price At Alert Generation: 129.84
Bid: 1.87
Ask: 2.03
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 132.00 Call
Premium: 191

Stock Price At Alert Generation: 129.86
Bid: 1.91
Ask: 2.02
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 132.00 Call
Premium: 195

Stock Price At Alert Generation: 129.95
Bid: 1.95
Ask: 2.09
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 132.00 Call
Premium: 211

Stock Price At Alert Generation: 130.25
Bid: 2.11
Ask: 2.25
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 133.00 Call
Premium: 204

Stock Price At Alert Generation: 130.86
Bid: 2.04
Ask: 2.14
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 132.00 Call
Premium: 215

Stock Price At Alert Generation: 130.47
Bid: 2.15
Ask: 2.27
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 133.00 Call
Premium: 202

Stock Price At Alert Generation: 131.3
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 25 Aug 2020 13:23:02
Sell
11 Sep 2020 133.00 Call
Premium: 202

Stock Price At Alert Generation: 131.1
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 25 Aug 2020 13:12:33
Sell
11 Sep 2020 133.00 Call
Premium: 202

Stock Price At Alert Generation: 131.1
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 25 Aug 2020 13:03:13
Sell
11 Sep 2020 133.00 Call
Premium: 202

Stock Price At Alert Generation: 131.18
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 25 Aug 2020 12:52:59
Sell
11 Sep 2020 133.00 Call
Premium: 202

Stock Price At Alert Generation: 131.21
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 25 Aug 2020 12:42:35
Sell
11 Sep 2020 133.00 Call
Premium: 202

Stock Price At Alert Generation: 131.26
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 25 Aug 2020 12:32:43
Sell
11 Sep 2020 133.00 Call
Premium: 202

Stock Price At Alert Generation: 131.26
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 25 Aug 2020 12:22:33
Sell
11 Sep 2020 133.00 Call
Premium: 202

Stock Price At Alert Generation: 131.21
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 25 Aug 2020 12:12:33
Sell
11 Sep 2020 133.00 Call
Premium: 202

Stock Price At Alert Generation: 131.18
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 25 Aug 2020 12:02:35