Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
11 Sep 2020 21.50 Call
Premium: 70
Stock Price At Alert Generation: 21.14
Bid: 0.7
Ask: 0.72
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 21.50 Call
Premium: 70
Stock Price At Alert Generation: 21.17
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 21.50 Call
Premium: 69
Stock Price At Alert Generation: 21.12
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 21.50 Call
Premium: 68
Stock Price At Alert Generation: 21.14
Bid: 0.68
Ask: 0.71
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 21.50 Call
Premium: 64
Stock Price At Alert Generation: 21.08
Bid: 0.64
Ask: 0.68
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 21.50 Call
Premium: 62
Stock Price At Alert Generation: 21.0
Bid: 0.62
Ask: 0.65
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 21.50 Call
Premium: 63
Stock Price At Alert Generation: 21.0
Bid: 0.63
Ask: 0.66
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 21.50 Call
Premium: 64
Stock Price At Alert Generation: 21.0
Bid: 0.64
Ask: 0.65
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 21.50 Call
Premium: 63
Stock Price At Alert Generation: 21.0
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 21.50 Call
Premium: 64
Stock Price At Alert Generation: 21.01
Bid: 0.64
Ask: 0.65
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 21.50 Call
Premium: 62
Stock Price At Alert Generation: 20.97
Bid: 0.62
Ask: 0.65
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 21.50 Call
Premium: 63
Stock Price At Alert Generation: 21.01
Bid: 0.63
Ask: 0.66
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 21.50 Call
Premium: 65
Stock Price At Alert Generation: 21.04
Bid: 0.65
Ask: 0.68
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 21.50 Call
Premium: 65
Stock Price At Alert Generation: 21.05
Bid: 0.65
Ask: 0.67
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 21.50 Call
Premium: 66
Stock Price At Alert Generation: 21.05
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 21.50 Call
Premium: 65
Stock Price At Alert Generation: 21.03
Bid: 0.65
Ask: 0.68
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 21.50 Call
Premium: 64
Stock Price At Alert Generation: 21.02
Bid: 0.64
Ask: 0.66
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 21.50 Call
Premium: 64
Stock Price At Alert Generation: 21.0
Bid: 0.64
Ask: 0.66
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 21.50 Call
Premium: 65
Stock Price At Alert Generation: 21.0
Bid: 0.65
Ask: 0.67
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 21.50 Call
Premium: 62
Stock Price At Alert Generation: 20.97
Bid: 0.62
Ask: 0.64
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 21.50 Call
Premium: 60
Stock Price At Alert Generation: 20.89
Bid: 0.6
Ask: 0.63
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 21.50 Call
Premium: 60
Stock Price At Alert Generation: 20.92
Bid: 0.6
Ask: 0.63
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 21.00 Call
Premium: 75
Stock Price At Alert Generation: 20.78
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 21.00 Call
Premium: 76
Stock Price At Alert Generation: 20.78
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 21.00 Call
Premium: 71
Stock Price At Alert Generation: 20.73
Bid: 0.71
Ask: 0.74
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 21.00 Call
Premium: 73
Stock Price At Alert Generation: 20.77
Bid: 0.73
Ask: 0.76
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 21.00 Call
Premium: 74
Stock Price At Alert Generation: 20.77
Bid: 0.74
Ask: 0.77
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 21.00 Call
Premium: 74
Stock Price At Alert Generation: 20.74
Bid: 0.74
Ask: 0.76
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 21.50 Call
Premium: 59
Stock Price At Alert Generation: 20.89
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 21.50 Call
Premium: 62
Stock Price At Alert Generation: 20.95
Bid: 0.62
Ask: 0.64
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 21.50 Call
Premium: 65
Stock Price At Alert Generation: 21.01
Bid: 0.65
Ask: 0.67
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 21.50 Call
Premium: 64
Stock Price At Alert Generation: 20.97
Bid: 0.64
Ask: 0.68
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 21.50 Call
Premium: 63
Stock Price At Alert Generation: 20.98
Bid: 0.63
Ask: 0.69
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 21.50 Call
Premium: 67
Stock Price At Alert Generation: 20.94
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 21.50 Call
Premium: 63
Stock Price At Alert Generation: 20.88
Bid: 0.63
Ask: 0.7
Alert generated at: Tue, 25 Aug 2020 13:12:33
Sell
11 Sep 2020 21.50 Call
Premium: 63
Stock Price At Alert Generation: 20.88
Bid: 0.63
Ask: 0.7
Alert generated at: Tue, 25 Aug 2020 12:02:35
Sell
11 Sep 2020 35.00 Call
Premium: 124
Stock Price At Alert Generation: 34.09
Bid: 1.24
Ask: 1.33
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 35.00 Call
Premium: 129
Stock Price At Alert Generation: 34.18
Bid: 1.29
Ask: 1.36
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 35.00 Call
Premium: 133
Stock Price At Alert Generation: 34.25
Bid: 1.33
Ask: 1.42
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 35.00 Call
Premium: 134
Stock Price At Alert Generation: 34.28
Bid: 1.34
Ask: 1.42
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 35.00 Call
Premium: 135
Stock Price At Alert Generation: 34.27
Bid: 1.35
Ask: 1.43
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 35.00 Call
Premium: 135
Stock Price At Alert Generation: 34.29
Bid: 1.35
Ask: 1.43
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 35.00 Call
Premium: 132
Stock Price At Alert Generation: 34.23
Bid: 1.32
Ask: 1.4
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 35.00 Call
Premium: 132
Stock Price At Alert Generation: 34.22
Bid: 1.32
Ask: 1.39
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 35.00 Call
Premium: 130
Stock Price At Alert Generation: 34.18
Bid: 1.3
Ask: 1.36
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 35.00 Call
Premium: 130
Stock Price At Alert Generation: 34.19
Bid: 1.3
Ask: 1.41
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 35.00 Call
Premium: 130
Stock Price At Alert Generation: 34.15
Bid: 1.3
Ask: 1.38
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 35.00 Call
Premium: 130
Stock Price At Alert Generation: 34.21
Bid: 1.3
Ask: 1.41
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 35.00 Call
Premium: 134
Stock Price At Alert Generation: 34.27
Bid: 1.34
Ask: 1.42
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 35.00 Call
Premium: 133
Stock Price At Alert Generation: 34.22
Bid: 1.33
Ask: 1.44
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 35.00 Call
Premium: 133
Stock Price At Alert Generation: 34.18
Bid: 1.33
Ask: 1.42
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 35.00 Call
Premium: 134
Stock Price At Alert Generation: 34.26
Bid: 1.34
Ask: 1.45
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 35.00 Call
Premium: 133
Stock Price At Alert Generation: 34.25
Bid: 1.33
Ask: 1.39
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 35.00 Call
Premium: 123
Stock Price At Alert Generation: 34.01
Bid: 1.23
Ask: 1.32
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 35.00 Call
Premium: 126
Stock Price At Alert Generation: 34.08
Bid: 1.26
Ask: 1.32
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 35.00 Call
Premium: 126
Stock Price At Alert Generation: 34.04
Bid: 1.26
Ask: 1.37
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 35.00 Call
Premium: 128
Stock Price At Alert Generation: 34.08
Bid: 1.28
Ask: 1.37
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 35.00 Call
Premium: 128
Stock Price At Alert Generation: 34.07
Bid: 1.28
Ask: 1.34
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 35.00 Call
Premium: 123
Stock Price At Alert Generation: 34.02
Bid: 1.23
Ask: 1.33
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 34.00 Call
Premium: 145
Stock Price At Alert Generation: 33.65
Bid: 1.45
Ask: 1.6
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 34.00 Call
Premium: 144
Stock Price At Alert Generation: 33.46
Bid: 1.44
Ask: 1.55
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 34.00 Call
Premium: 138
Stock Price At Alert Generation: 33.39
Bid: 1.38
Ask: 1.53
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
28 Aug 2020 33.50 Call
Premium: 59
Stock Price At Alert Generation: 32.99
Bid: 0.59
Ask: 0.64
Alert generated at: Tue, 25 Aug 2020 13:32:33
Sell
11 Sep 2020 505.00 Call
Premium: 1760
Stock Price At Alert Generation: 499.31
Bid: 17.6
Ask: 17.8
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 510.00 Call
Premium: 1595
Stock Price At Alert Generation: 500.17
Bid: 15.95
Ask: 16.15
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 505.00 Call
Premium: 1775
Stock Price At Alert Generation: 498.75
Bid: 17.75
Ask: 18.1
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 505.00 Call
Premium: 1735
Stock Price At Alert Generation: 498.33
Bid: 17.35
Ask: 17.6
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 505.00 Call
Premium: 1625
Stock Price At Alert Generation: 496.22
Bid: 16.25
Ask: 16.5
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 505.00 Call
Premium: 1630
Stock Price At Alert Generation: 495.99
Bid: 16.3
Ask: 16.45
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 505.00 Call
Premium: 1595
Stock Price At Alert Generation: 495.47
Bid: 15.95
Ask: 16.2
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 505.00 Call
Premium: 1605
Stock Price At Alert Generation: 495.27
Bid: 16.05
Ask: 16.2
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 505.00 Call
Premium: 1600
Stock Price At Alert Generation: 495.3
Bid: 16.0
Ask: 16.25
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 505.00 Call
Premium: 1614
Stock Price At Alert Generation: 495.84
Bid: 16.15
Ask: 16.4
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 505.00 Call
Premium: 1585
Stock Price At Alert Generation: 495.06
Bid: 15.85
Ask: 16.05
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 505.00 Call
Premium: 1620
Stock Price At Alert Generation: 495.29
Bid: 16.2
Ask: 16.45
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 505.00 Call
Premium: 1630
Stock Price At Alert Generation: 495.56
Bid: 16.3
Ask: 16.45
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 505.00 Call
Premium: 1689
Stock Price At Alert Generation: 496.62
Bid: 16.9
Ask: 17.0
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 505.00 Call
Premium: 1635
Stock Price At Alert Generation: 495.57
Bid: 16.35
Ask: 16.6
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 500.00 Call
Premium: 1800
Stock Price At Alert Generation: 494.84
Bid: 18.0
Ask: 18.25
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 505.00 Call
Premium: 1630
Stock Price At Alert Generation: 495.2
Bid: 16.3
Ask: 16.5
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 505.00 Call
Premium: 1645
Stock Price At Alert Generation: 495.43
Bid: 16.45
Ask: 16.65
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 505.00 Call
Premium: 1685
Stock Price At Alert Generation: 496.36
Bid: 16.85
Ask: 17.05
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 505.00 Call
Premium: 1630
Stock Price At Alert Generation: 495.63
Bid: 16.3
Ask: 16.55
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 500.00 Call
Premium: 1830
Stock Price At Alert Generation: 494.91
Bid: 18.3
Ask: 18.55
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 500.00 Call
Premium: 1810
Stock Price At Alert Generation: 494.89
Bid: 18.1
Ask: 18.35
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 505.00 Call
Premium: 1620
Stock Price At Alert Generation: 495.82
Bid: 16.2
Ask: 16.55
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 505.00 Call
Premium: 1675
Stock Price At Alert Generation: 496.36
Bid: 16.75
Ask: 17.05
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 505.00 Call
Premium: 1680
Stock Price At Alert Generation: 496.12
Bid: 16.8
Ask: 17.05
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 505.00 Call
Premium: 1695
Stock Price At Alert Generation: 496.95
Bid: 16.95
Ask: 17.25
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 505.00 Call
Premium: 1785
Stock Price At Alert Generation: 498.62
Bid: 17.85
Ask: 18.1
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 505.00 Call
Premium: 1745
Stock Price At Alert Generation: 497.77
Bid: 17.45
Ask: 17.75
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 505.00 Call
Premium: 1675
Stock Price At Alert Generation: 495.78
Bid: 16.75
Ask: 16.9
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 500.00 Call
Premium: 1800
Stock Price At Alert Generation: 494.12
Bid: 18.0
Ask: 18.2
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 505.00 Call
Premium: 1700
Stock Price At Alert Generation: 495.32
Bid: 17.0
Ask: 17.2
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 500.00 Call
Premium: 1810
Stock Price At Alert Generation: 492.88
Bid: 18.1
Ask: 18.25
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 500.00 Call
Premium: 1885
Stock Price At Alert Generation: 494.94
Bid: 18.85
Ask: 19.0
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 500.00 Call
Premium: 1775
Stock Price At Alert Generation: 494.08
Bid: 17.75
Ask: 18.1
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 505.00 Call
Premium: 1780
Stock Price At Alert Generation: 496.86
Bid: 17.8
Ask: 18.05
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 505.00 Call
Premium: 1735
Stock Price At Alert Generation: 495.87
Bid: 17.35
Ask: 17.7
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 505.00 Call
Premium: 1764
Stock Price At Alert Generation: 497.5
Bid: 17.65
Ask: 18.05
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 505.00 Call
Premium: 1964
Stock Price At Alert Generation: 498.88
Bid: 19.65
Ask: 20.05
Alert generated at: Tue, 25 Aug 2020 13:32:33
Sell
11 Sep 2020 505.00 Call
Premium: 2115
Stock Price At Alert Generation: 498.61
Bid: 21.15
Ask: 22.35
Alert generated at: Tue, 25 Aug 2020 13:23:02
Sell
11 Sep 2020 505.00 Call
Premium: 2115
Stock Price At Alert Generation: 498.56
Bid: 21.15
Ask: 22.35
Alert generated at: Tue, 25 Aug 2020 13:12:33
Sell
11 Sep 2020 510.00 Call
Premium: 1930
Stock Price At Alert Generation: 500.15
Bid: 19.3
Ask: 20.55
Alert generated at: Tue, 25 Aug 2020 13:03:13
Sell
11 Sep 2020 510.00 Call
Premium: 1930
Stock Price At Alert Generation: 500.57
Bid: 19.3
Ask: 20.55
Alert generated at: Tue, 25 Aug 2020 12:52:59
Sell
11 Sep 2020 505.00 Call
Premium: 2115
Stock Price At Alert Generation: 499.6
Bid: 21.15
Ask: 22.35
Alert generated at: Tue, 25 Aug 2020 12:42:35
Sell
11 Sep 2020 510.00 Call
Premium: 1930
Stock Price At Alert Generation: 501.06
Bid: 19.3
Ask: 20.55
Alert generated at: Tue, 25 Aug 2020 12:32:43
Sell
11 Sep 2020 510.00 Call
Premium: 1930
Stock Price At Alert Generation: 500.01
Bid: 19.3
Ask: 20.55
Alert generated at: Tue, 25 Aug 2020 12:22:33
Sell
11 Sep 2020 510.00 Call
Premium: 1930
Stock Price At Alert Generation: 501.0
Bid: 19.3
Ask: 20.55
Alert generated at: Tue, 25 Aug 2020 12:12:33
Sell
11 Sep 2020 510.00 Call
Premium: 1930
Stock Price At Alert Generation: 500.66
Bid: 19.3
Ask: 20.55
Alert generated at: Tue, 25 Aug 2020 12:02:35
Sell
11 Sep 2020 220.00 Call
Premium: 365
Stock Price At Alert Generation: 216.36
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 220.00 Call
Premium: 365
Stock Price At Alert Generation: 216.38
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 220.00 Call
Premium: 345
Stock Price At Alert Generation: 216.04
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 220.00 Call
Premium: 350
Stock Price At Alert Generation: 216.13
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 220.00 Call
Premium: 340
Stock Price At Alert Generation: 215.95
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 220.00 Call
Premium: 335
Stock Price At Alert Generation: 215.84
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 220.00 Call
Premium: 335
Stock Price At Alert Generation: 215.86
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 220.00 Call
Premium: 330
Stock Price At Alert Generation: 215.74
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 220.00 Call
Premium: 325
Stock Price At Alert Generation: 215.72
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 220.00 Call
Premium: 315
Stock Price At Alert Generation: 215.42
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 217.50 Call
Premium: 390
Stock Price At Alert Generation: 215.02
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 217.50 Call
Premium: 405
Stock Price At Alert Generation: 215.26
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 217.50 Call
Premium: 409
Stock Price At Alert Generation: 215.3
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 217.50 Call
Premium: 400
Stock Price At Alert Generation: 215.24
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 217.50 Call
Premium: 405
Stock Price At Alert Generation: 215.26
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 217.50 Call
Premium: 400
Stock Price At Alert Generation: 215.21
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 217.50 Call
Premium: 409
Stock Price At Alert Generation: 215.34
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 217.50 Call
Premium: 400
Stock Price At Alert Generation: 215.21
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 220.00 Call
Premium: 315
Stock Price At Alert Generation: 215.42
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 217.50 Call
Premium: 395
Stock Price At Alert Generation: 215.23
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 217.50 Call
Premium: 400
Stock Price At Alert Generation: 215.02
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 217.50 Call
Premium: 400
Stock Price At Alert Generation: 215.08
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 217.50 Call
Premium: 409
Stock Price At Alert Generation: 215.09
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 217.50 Call
Premium: 400
Stock Price At Alert Generation: 215.15
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 217.50 Call
Premium: 409
Stock Price At Alert Generation: 215.34
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 217.50 Call
Premium: 400
Stock Price At Alert Generation: 215.06
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 220.00 Call
Premium: 355
Stock Price At Alert Generation: 216.36
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 220.00 Call
Premium: 340
Stock Price At Alert Generation: 215.84
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 220.00 Call
Premium: 335
Stock Price At Alert Generation: 215.8
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 220.00 Call
Premium: 330
Stock Price At Alert Generation: 215.61
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 220.00 Call
Premium: 325
Stock Price At Alert Generation: 215.55
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 217.50 Call
Premium: 415
Stock Price At Alert Generation: 215.17
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 217.50 Call
Premium: 405
Stock Price At Alert Generation: 215.08
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 217.50 Call
Premium: 375
Stock Price At Alert Generation: 214.58
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 217.50 Call
Premium: 360
Stock Price At Alert Generation: 214.21
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 217.50 Call
Premium: 345
Stock Price At Alert Generation: 213.85
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 217.50 Call
Premium: 360
Stock Price At Alert Generation: 213.99
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 217.50 Call
Premium: 340
Stock Price At Alert Generation: 213.67
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 25 Aug 2020 13:32:33
Sell
11 Sep 2020 215.00 Call
Premium: 450
Stock Price At Alert Generation: 212.82
Bid: 4.5
Ask: 4.8
Alert generated at: Tue, 25 Aug 2020 13:23:02
Sell
11 Sep 2020 217.50 Call
Premium: 350
Stock Price At Alert Generation: 213.0
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 25 Aug 2020 13:12:33
Sell
11 Sep 2020 217.50 Call
Premium: 350
Stock Price At Alert Generation: 213.2
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 25 Aug 2020 13:03:13
Sell
11 Sep 2020 217.50 Call
Premium: 350
Stock Price At Alert Generation: 213.15
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 25 Aug 2020 12:52:59
Sell
11 Sep 2020 217.50 Call
Premium: 350
Stock Price At Alert Generation: 213.17
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 25 Aug 2020 12:42:35
Sell
11 Sep 2020 217.50 Call
Premium: 350
Stock Price At Alert Generation: 213.35
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 25 Aug 2020 12:32:43
Sell
11 Sep 2020 217.50 Call
Premium: 350
Stock Price At Alert Generation: 213.06
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 25 Aug 2020 12:22:33
Sell
11 Sep 2020 217.50 Call
Premium: 350
Stock Price At Alert Generation: 213.31
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 25 Aug 2020 12:12:33
Sell
11 Sep 2020 217.50 Call
Premium: 350
Stock Price At Alert Generation: 213.41
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 25 Aug 2020 12:02:35
Sell
11 Sep 2020 495.00 Call
Premium: 1265
Stock Price At Alert Generation: 489.4
Bid: 12.65
Ask: 13.5
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 495.00 Call
Premium: 1255
Stock Price At Alert Generation: 489.23
Bid: 12.55
Ask: 12.95
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 495.00 Call
Premium: 1250
Stock Price At Alert Generation: 489.02
Bid: 12.5
Ask: 13.1
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 495.00 Call
Premium: 1275
Stock Price At Alert Generation: 489.51
Bid: 12.75
Ask: 13.15
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 495.00 Call
Premium: 1215
Stock Price At Alert Generation: 488.42
Bid: 12.15
Ask: 12.5
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 495.00 Call
Premium: 1210
Stock Price At Alert Generation: 488.2
Bid: 12.1
Ask: 13.1
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 495.00 Call
Premium: 1210
Stock Price At Alert Generation: 488.36
Bid: 12.1
Ask: 12.7
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 495.00 Call
Premium: 1225
Stock Price At Alert Generation: 488.55
Bid: 12.25
Ask: 12.65
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 495.00 Call
Premium: 1220
Stock Price At Alert Generation: 488.31
Bid: 12.2
Ask: 13.3
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 495.00 Call
Premium: 1205
Stock Price At Alert Generation: 488.19
Bid: 12.05
Ask: 12.8
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 495.00 Call
Premium: 1180
Stock Price At Alert Generation: 487.68
Bid: 11.8
Ask: 12.3
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 495.00 Call
Premium: 1200
Stock Price At Alert Generation: 487.77
Bid: 12.0
Ask: 12.4
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 495.00 Call
Premium: 1190
Stock Price At Alert Generation: 487.36
Bid: 11.9
Ask: 12.55
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 495.00 Call
Premium: 1165
Stock Price At Alert Generation: 486.82
Bid: 11.65
Ask: 12.4
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 495.00 Call
Premium: 1140
Stock Price At Alert Generation: 485.99
Bid: 11.4
Ask: 12.2
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 495.00 Call
Premium: 1115
Stock Price At Alert Generation: 485.37
Bid: 11.15
Ask: 11.75
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 495.00 Call
Premium: 1145
Stock Price At Alert Generation: 485.72
Bid: 11.45
Ask: 12.2
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 495.00 Call
Premium: 1195
Stock Price At Alert Generation: 486.92
Bid: 11.95
Ask: 12.5
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 495.00 Call
Premium: 1195
Stock Price At Alert Generation: 487.33
Bid: 11.95
Ask: 12.65
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 495.00 Call
Premium: 1190
Stock Price At Alert Generation: 487.04
Bid: 11.9
Ask: 12.7
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 495.00 Call
Premium: 1175
Stock Price At Alert Generation: 486.77
Bid: 11.75
Ask: 12.55
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 495.00 Call
Premium: 1210
Stock Price At Alert Generation: 487.72
Bid: 12.1
Ask: 13.25
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 495.00 Call
Premium: 1245
Stock Price At Alert Generation: 488.53
Bid: 12.45
Ask: 12.85
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 495.00 Call
Premium: 1210
Stock Price At Alert Generation: 487.9
Bid: 12.1
Ask: 12.9
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 495.00 Call
Premium: 1255
Stock Price At Alert Generation: 488.62
Bid: 12.55
Ask: 13.25
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 495.00 Call
Premium: 1230
Stock Price At Alert Generation: 488.75
Bid: 12.3
Ask: 13.3
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 500.00 Call
Premium: 1075
Stock Price At Alert Generation: 490.18
Bid: 10.75
Ask: 11.6
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 495.00 Call
Premium: 1320
Stock Price At Alert Generation: 489.37
Bid: 13.2
Ask: 13.8
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 495.00 Call
Premium: 1295
Stock Price At Alert Generation: 489.24
Bid: 12.95
Ask: 14.0
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 495.00 Call
Premium: 1205
Stock Price At Alert Generation: 487.23
Bid: 12.05
Ask: 13.0
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 495.00 Call
Premium: 1225
Stock Price At Alert Generation: 487.41
Bid: 12.25
Ask: 12.95
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 495.00 Call
Premium: 1225
Stock Price At Alert Generation: 487.04
Bid: 12.25
Ask: 12.8
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 495.00 Call
Premium: 1300
Stock Price At Alert Generation: 488.5
Bid: 13.0
Ask: 13.4
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 495.00 Call
Premium: 1240
Stock Price At Alert Generation: 487.15
Bid: 12.4
Ask: 13.05
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 495.00 Call
Premium: 1270
Stock Price At Alert Generation: 487.03
Bid: 12.7
Ask: 13.3
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 495.00 Call
Premium: 1335
Stock Price At Alert Generation: 489.02
Bid: 13.35
Ask: 14.55
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 495.00 Call
Premium: 1335
Stock Price At Alert Generation: 487.02
Bid: 13.35
Ask: 14.5
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 495.00 Call
Premium: 1350
Stock Price At Alert Generation: 485.75
Bid: 13.5
Ask: 14.05
Alert generated at: Tue, 25 Aug 2020 13:23:02
Sell
11 Sep 2020 495.00 Call
Premium: 1350
Stock Price At Alert Generation: 485.3
Bid: 13.5
Ask: 14.05
Alert generated at: Tue, 25 Aug 2020 13:12:33
Sell
11 Sep 2020 495.00 Call
Premium: 1350
Stock Price At Alert Generation: 486.5
Bid: 13.5
Ask: 14.05
Alert generated at: Tue, 25 Aug 2020 12:52:59
Sell
11 Sep 2020 495.00 Call
Premium: 1350
Stock Price At Alert Generation: 486.7
Bid: 13.5
Ask: 14.05
Alert generated at: Tue, 25 Aug 2020 12:42:35
Sell
04 Sep 2020 500.00 Call
Premium: 880
Stock Price At Alert Generation: 486.51
Bid: 8.8
Ask: 9.3
Alert generated at: Tue, 25 Aug 2020 12:32:43
Sell
11 Sep 2020 495.00 Call
Premium: 1350
Stock Price At Alert Generation: 487.0
Bid: 13.5
Ask: 14.05
Alert generated at: Tue, 25 Aug 2020 12:22:33
Sell
11 Sep 2020 495.00 Call
Premium: 1350
Stock Price At Alert Generation: 487.2
Bid: 13.5
Ask: 14.05
Alert generated at: Tue, 25 Aug 2020 12:12:33
Sell
11 Sep 2020 495.00 Call
Premium: 1350
Stock Price At Alert Generation: 487.12
Bid: 13.5
Ask: 14.05
Alert generated at: Tue, 25 Aug 2020 12:02:35
Sell
11 Sep 2020 127.00 Call
Premium: 405
Stock Price At Alert Generation: 124.81
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 126.00 Call
Premium: 434
Stock Price At Alert Generation: 124.54
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 126.00 Call
Premium: 434
Stock Price At Alert Generation: 124.6
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 126.00 Call
Premium: 440
Stock Price At Alert Generation: 124.67
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 126.00 Call
Premium: 425
Stock Price At Alert Generation: 124.24
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 126.00 Call
Premium: 425
Stock Price At Alert Generation: 124.33
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 126.00 Call
Premium: 425
Stock Price At Alert Generation: 124.33
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 126.00 Call
Premium: 425
Stock Price At Alert Generation: 124.26
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 126.00 Call
Premium: 425
Stock Price At Alert Generation: 124.27
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 126.00 Call
Premium: 425
Stock Price At Alert Generation: 124.29
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 126.00 Call
Premium: 409
Stock Price At Alert Generation: 124.02
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 126.00 Call
Premium: 425
Stock Price At Alert Generation: 124.24
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 126.00 Call
Premium: 420
Stock Price At Alert Generation: 124.16
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 126.00 Call
Premium: 425
Stock Price At Alert Generation: 124.24
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 126.00 Call
Premium: 415
Stock Price At Alert Generation: 123.98
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 126.00 Call
Premium: 415
Stock Price At Alert Generation: 123.99
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 126.00 Call
Premium: 405
Stock Price At Alert Generation: 123.82
Bid: 4.05
Ask: 4.3
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 126.00 Call
Premium: 409
Stock Price At Alert Generation: 124.0
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 125.00 Call
Premium: 425
Stock Price At Alert Generation: 123.36
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 125.00 Call
Premium: 415
Stock Price At Alert Generation: 123.19
Bid: 4.15
Ask: 4.4
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 125.00 Call
Premium: 420
Stock Price At Alert Generation: 123.25
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 125.00 Call
Premium: 420
Stock Price At Alert Generation: 123.53
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 125.00 Call
Premium: 415
Stock Price At Alert Generation: 123.02
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 125.00 Call
Premium: 430
Stock Price At Alert Generation: 123.36
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 125.00 Call
Premium: 425
Stock Price At Alert Generation: 123.39
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 126.00 Call
Premium: 400
Stock Price At Alert Generation: 123.78
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 125.00 Call
Premium: 450
Stock Price At Alert Generation: 123.75
Bid: 4.5
Ask: 4.75
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 126.00 Call
Premium: 415
Stock Price At Alert Generation: 123.83
Bid: 4.15
Ask: 4.4
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 125.00 Call
Premium: 445
Stock Price At Alert Generation: 123.51
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 125.00 Call
Premium: 434
Stock Price At Alert Generation: 123.51
Bid: 4.35
Ask: 4.75
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 126.00 Call
Premium: 415
Stock Price At Alert Generation: 123.77
Bid: 4.15
Ask: 4.6
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 127.00 Call
Premium: 434
Stock Price At Alert Generation: 125.03
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 127.00 Call
Premium: 409
Stock Price At Alert Generation: 124.64
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 127.00 Call
Premium: 395
Stock Price At Alert Generation: 123.96
Bid: 3.95
Ask: 4.35
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 150.00 Call
Premium: 570
Stock Price At Alert Generation: 147.81
Bid: 5.7
Ask: 6.35
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 150.00 Call
Premium: 585
Stock Price At Alert Generation: 147.93
Bid: 5.85
Ask: 6.1
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 150.00 Call
Premium: 590
Stock Price At Alert Generation: 147.87
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 150.00 Call
Premium: 590
Stock Price At Alert Generation: 147.89
Bid: 5.9
Ask: 6.4
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 150.00 Call
Premium: 575
Stock Price At Alert Generation: 147.61
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 150.00 Call
Premium: 575
Stock Price At Alert Generation: 147.71
Bid: 5.75
Ask: 6.1
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 150.00 Call
Premium: 565
Stock Price At Alert Generation: 147.55
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 149.00 Call
Premium: 605
Stock Price At Alert Generation: 147.43
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 149.00 Call
Premium: 590
Stock Price At Alert Generation: 147.14
Bid: 5.9
Ask: 6.2
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 149.00 Call
Premium: 595
Stock Price At Alert Generation: 147.2
Bid: 5.95
Ask: 6.2
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 149.00 Call
Premium: 580
Stock Price At Alert Generation: 147.0
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 149.00 Call
Premium: 595
Stock Price At Alert Generation: 147.09
Bid: 5.95
Ask: 6.5
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 149.00 Call
Premium: 610
Stock Price At Alert Generation: 147.47
Bid: 6.1
Ask: 6.4
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 149.00 Call
Premium: 600
Stock Price At Alert Generation: 147.1
Bid: 6.0
Ask: 6.5
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 149.00 Call
Premium: 585
Stock Price At Alert Generation: 146.79
Bid: 5.85
Ask: 6.5
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 149.00 Call
Premium: 585
Stock Price At Alert Generation: 146.59
Bid: 5.85
Ask: 6.2
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 149.00 Call
Premium: 585
Stock Price At Alert Generation: 146.56
Bid: 5.85
Ask: 6.15
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 149.00 Call
Premium: 580
Stock Price At Alert Generation: 146.6
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 149.00 Call
Premium: 570
Stock Price At Alert Generation: 146.91
Bid: 5.7
Ask: 6.35
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 149.00 Call
Premium: 560
Stock Price At Alert Generation: 146.72
Bid: 5.6
Ask: 6.15
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 149.00 Call
Premium: 605
Stock Price At Alert Generation: 147.31
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 150.00 Call
Premium: 575
Stock Price At Alert Generation: 147.91
Bid: 5.75
Ask: 6.3
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 150.00 Call
Premium: 565
Stock Price At Alert Generation: 147.63
Bid: 5.65
Ask: 6.15
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 149.00 Call
Premium: 600
Stock Price At Alert Generation: 147.48
Bid: 6.0
Ask: 6.65
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 150.00 Call
Premium: 590
Stock Price At Alert Generation: 148.0
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 150.00 Call
Premium: 580
Stock Price At Alert Generation: 147.79
Bid: 5.8
Ask: 6.1
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 150.00 Call
Premium: 600
Stock Price At Alert Generation: 148.35
Bid: 6.0
Ask: 6.55
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 150.00 Call
Premium: 610
Stock Price At Alert Generation: 148.01
Bid: 6.1
Ask: 6.4
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 150.00 Call
Premium: 610
Stock Price At Alert Generation: 147.99
Bid: 6.1
Ask: 6.4
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 149.00 Call
Premium: 620
Stock Price At Alert Generation: 147.32
Bid: 6.2
Ask: 6.5
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 149.00 Call
Premium: 610
Stock Price At Alert Generation: 147.26
Bid: 6.1
Ask: 6.4
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 149.00 Call
Premium: 590
Stock Price At Alert Generation: 146.77
Bid: 5.9
Ask: 6.25
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 149.00 Call
Premium: 590
Stock Price At Alert Generation: 146.55
Bid: 5.9
Ask: 6.3
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 149.00 Call
Premium: 585
Stock Price At Alert Generation: 146.69
Bid: 5.85
Ask: 6.3
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 515.00 Call
Premium: 1490
Stock Price At Alert Generation: 508.95
Bid: 14.9
Ask: 15.6
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 515.00 Call
Premium: 1510
Stock Price At Alert Generation: 508.73
Bid: 15.1
Ask: 15.65
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 515.00 Call
Premium: 1495
Stock Price At Alert Generation: 508.55
Bid: 14.95
Ask: 15.4
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 515.00 Call
Premium: 1475
Stock Price At Alert Generation: 507.86
Bid: 14.75
Ask: 15.05
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 515.00 Call
Premium: 1475
Stock Price At Alert Generation: 507.61
Bid: 14.75
Ask: 15.1
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 515.00 Call
Premium: 1450
Stock Price At Alert Generation: 507.91
Bid: 14.5
Ask: 15.15
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 515.00 Call
Premium: 1490
Stock Price At Alert Generation: 508.43
Bid: 14.9
Ask: 15.5
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 515.00 Call
Premium: 1460
Stock Price At Alert Generation: 507.62
Bid: 14.6
Ask: 15.15
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 515.00 Call
Premium: 1450
Stock Price At Alert Generation: 507.84
Bid: 14.5
Ask: 15.25
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 515.00 Call
Premium: 1420
Stock Price At Alert Generation: 507.0
Bid: 14.2
Ask: 14.8
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 515.00 Call
Premium: 1400
Stock Price At Alert Generation: 506.51
Bid: 14.0
Ask: 14.65
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 515.00 Call
Premium: 1435
Stock Price At Alert Generation: 506.82
Bid: 14.35
Ask: 14.8
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 515.00 Call
Premium: 1465
Stock Price At Alert Generation: 507.26
Bid: 14.65
Ask: 15.15
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 515.00 Call
Premium: 1430
Stock Price At Alert Generation: 507.27
Bid: 14.3
Ask: 15.1
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 515.00 Call
Premium: 1420
Stock Price At Alert Generation: 506.62
Bid: 14.2
Ask: 14.85
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 515.00 Call
Premium: 1410
Stock Price At Alert Generation: 506.12
Bid: 14.1
Ask: 14.75
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 515.00 Call
Premium: 1445
Stock Price At Alert Generation: 506.53
Bid: 14.45
Ask: 14.95
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 515.00 Call
Premium: 1410
Stock Price At Alert Generation: 505.83
Bid: 14.1
Ask: 14.6
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 515.00 Call
Premium: 1420
Stock Price At Alert Generation: 506.15
Bid: 14.2
Ask: 14.75
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 515.00 Call
Premium: 1420
Stock Price At Alert Generation: 505.95
Bid: 14.2
Ask: 14.55
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 515.00 Call
Premium: 1390
Stock Price At Alert Generation: 504.96
Bid: 13.9
Ask: 14.45
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 515.00 Call
Premium: 1435
Stock Price At Alert Generation: 506.01
Bid: 14.35
Ask: 14.7
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 515.00 Call
Premium: 1420
Stock Price At Alert Generation: 505.96
Bid: 14.2
Ask: 14.85
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 515.00 Call
Premium: 1465
Stock Price At Alert Generation: 506.04
Bid: 14.65
Ask: 15.1
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 515.00 Call
Premium: 1480
Stock Price At Alert Generation: 506.83
Bid: 14.8
Ask: 15.25
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 515.00 Call
Premium: 1445
Stock Price At Alert Generation: 506.33
Bid: 14.45
Ask: 14.95
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 515.00 Call
Premium: 1520
Stock Price At Alert Generation: 508.12
Bid: 15.2
Ask: 15.95
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 515.00 Call
Premium: 1560
Stock Price At Alert Generation: 508.47
Bid: 15.6
Ask: 16.3
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 515.00 Call
Premium: 1585
Stock Price At Alert Generation: 507.6
Bid: 15.85
Ask: 16.25
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 515.00 Call
Premium: 1495
Stock Price At Alert Generation: 506.54
Bid: 14.95
Ask: 15.5
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 515.00 Call
Premium: 1530
Stock Price At Alert Generation: 507.54
Bid: 15.3
Ask: 15.9
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 515.00 Call
Premium: 1470
Stock Price At Alert Generation: 505.73
Bid: 14.7
Ask: 15.15
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 515.00 Call
Premium: 1480
Stock Price At Alert Generation: 505.24
Bid: 14.8
Ask: 15.45
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 510.00 Call
Premium: 1565
Stock Price At Alert Generation: 504.3
Bid: 15.65
Ask: 16.4
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 515.00 Call
Premium: 1465
Stock Price At Alert Generation: 506.03
Bid: 14.65
Ask: 15.3
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 510.00 Call
Premium: 1645
Stock Price At Alert Generation: 504.51
Bid: 16.45
Ask: 18.0
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 510.00 Call
Premium: 1670
Stock Price At Alert Generation: 504.71
Bid: 16.7
Ask: 18.1
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 515.00 Call
Premium: 1460
Stock Price At Alert Generation: 506.32
Bid: 14.6
Ask: 15.95
Alert generated at: Tue, 25 Aug 2020 13:32:33
Sell
11 Sep 2020 510.00 Call
Premium: 1855
Stock Price At Alert Generation: 504.15
Bid: 18.55
Ask: 19.4
Alert generated at: Tue, 25 Aug 2020 13:23:02
Sell
11 Sep 2020 515.00 Call
Premium: 1610
Stock Price At Alert Generation: 505.2
Bid: 16.1
Ask: 17.0
Alert generated at: Tue, 25 Aug 2020 13:12:33
Sell
11 Sep 2020 515.00 Call
Premium: 1610
Stock Price At Alert Generation: 505.8
Bid: 16.1
Ask: 17.0
Alert generated at: Tue, 25 Aug 2020 13:03:13
Sell
11 Sep 2020 515.00 Call
Premium: 1610
Stock Price At Alert Generation: 505.78
Bid: 16.1
Ask: 17.0
Alert generated at: Tue, 25 Aug 2020 12:52:59
Sell
11 Sep 2020 515.00 Call
Premium: 1610
Stock Price At Alert Generation: 505.5
Bid: 16.1
Ask: 17.0
Alert generated at: Tue, 25 Aug 2020 12:42:35
Sell
11 Sep 2020 515.00 Call
Premium: 1610
Stock Price At Alert Generation: 506.3
Bid: 16.1
Ask: 17.0
Alert generated at: Tue, 25 Aug 2020 12:32:43
Sell
11 Sep 2020 510.00 Call
Premium: 1855
Stock Price At Alert Generation: 504.81
Bid: 18.55
Ask: 19.4
Alert generated at: Tue, 25 Aug 2020 12:22:33
Sell
11 Sep 2020 515.00 Call
Premium: 1610
Stock Price At Alert Generation: 505.6
Bid: 16.1
Ask: 17.0
Alert generated at: Tue, 25 Aug 2020 12:12:33
Sell
11 Sep 2020 515.00 Call
Premium: 1610
Stock Price At Alert Generation: 505.31
Bid: 16.1
Ask: 17.0
Alert generated at: Tue, 25 Aug 2020 12:02:35
Sell
11 Sep 2020 2040.00 Call
Premium: 12890
Stock Price At Alert Generation: 2018.01
Bid: 128.9
Ask: 130.15
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 2035.00 Call
Premium: 12855
Stock Price At Alert Generation: 2013.68
Bid: 128.55
Ask: 129.7
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 2035.00 Call
Premium: 12940
Stock Price At Alert Generation: 2013.8
Bid: 129.4
Ask: 130.9
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 2025.00 Call
Premium: 12730
Stock Price At Alert Generation: 2001.03
Bid: 127.3
Ask: 128.35
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 2025.00 Call
Premium: 12840
Stock Price At Alert Generation: 2002.88
Bid: 128.4
Ask: 129.65
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 2025.00 Call
Premium: 12819
Stock Price At Alert Generation: 2001.34
Bid: 128.2
Ask: 129.45
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 2020.00 Call
Premium: 12825
Stock Price At Alert Generation: 1997.19
Bid: 128.25
Ask: 129.2
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 2015.00 Call
Premium: 12930
Stock Price At Alert Generation: 1995.01
Bid: 129.3
Ask: 130.4
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 2015.00 Call
Premium: 12880
Stock Price At Alert Generation: 1994.31
Bid: 128.8
Ask: 130.0
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 2020.00 Call
Premium: 12790
Stock Price At Alert Generation: 1998.06
Bid: 127.9
Ask: 129.05
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 2020.00 Call
Premium: 12844
Stock Price At Alert Generation: 1997.65
Bid: 128.45
Ask: 129.7
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 2020.00 Call
Premium: 12835
Stock Price At Alert Generation: 1996.02
Bid: 128.35
Ask: 129.6
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 2020.00 Call
Premium: 12770
Stock Price At Alert Generation: 1996.0
Bid: 127.7
Ask: 128.7
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 2025.00 Call
Premium: 12800
Stock Price At Alert Generation: 2002.23
Bid: 128.0
Ask: 129.2
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 2020.00 Call
Premium: 12975
Stock Price At Alert Generation: 1996.32
Bid: 129.75
Ask: 131.5
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 2015.00 Call
Premium: 12855
Stock Price At Alert Generation: 1991.07
Bid: 128.55
Ask: 130.3
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 2010.00 Call
Premium: 12950
Stock Price At Alert Generation: 1987.55
Bid: 129.5
Ask: 130.75
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 2015.00 Call
Premium: 12950
Stock Price At Alert Generation: 1993.12
Bid: 129.5
Ask: 131.0
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 2020.00 Call
Premium: 12940
Stock Price At Alert Generation: 1998.3
Bid: 129.4
Ask: 130.7
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 2005.00 Call
Premium: 12850
Stock Price At Alert Generation: 1983.19
Bid: 128.5
Ask: 129.85
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 2000.00 Call
Premium: 13100
Stock Price At Alert Generation: 1979.56
Bid: 131.0
Ask: 132.2
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 2000.00 Call
Premium: 12810
Stock Price At Alert Generation: 1976.49
Bid: 128.1
Ask: 129.4
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 2010.00 Call
Premium: 12844
Stock Price At Alert Generation: 1988.0
Bid: 128.45
Ask: 129.65
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 2015.00 Call
Premium: 12865
Stock Price At Alert Generation: 1992.3
Bid: 128.65
Ask: 129.9
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 2010.00 Call
Premium: 12925
Stock Price At Alert Generation: 1988.02
Bid: 129.25
Ask: 130.6
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 2015.00 Call
Premium: 12685
Stock Price At Alert Generation: 1991.12
Bid: 126.85
Ask: 128.3
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 2015.00 Call
Premium: 13040
Stock Price At Alert Generation: 1990.7
Bid: 130.4
Ask: 131.6
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 2010.00 Call
Premium: 13175
Stock Price At Alert Generation: 1989.02
Bid: 131.75
Ask: 133.1
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 2025.00 Call
Premium: 13025
Stock Price At Alert Generation: 2000.76
Bid: 130.25
Ask: 131.55
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 2020.00 Call
Premium: 13075
Stock Price At Alert Generation: 1999.07
Bid: 130.75
Ask: 132.25
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 2015.00 Call
Premium: 13310
Stock Price At Alert Generation: 1994.44
Bid: 133.1
Ask: 134.55
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 2010.00 Call
Premium: 13080
Stock Price At Alert Generation: 1988.2
Bid: 130.8
Ask: 132.4
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 2015.00 Call
Premium: 13385
Stock Price At Alert Generation: 1995.02
Bid: 133.85
Ask: 135.25
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 2005.00 Call
Premium: 13105
Stock Price At Alert Generation: 1983.61
Bid: 131.05
Ask: 132.8
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 2015.00 Call
Premium: 13035
Stock Price At Alert Generation: 1991.16
Bid: 130.35
Ask: 132.1
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 2025.00 Call
Premium: 13575
Stock Price At Alert Generation: 2002.33
Bid: 135.75
Ask: 137.85
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 2020.00 Call
Premium: 13794
Stock Price At Alert Generation: 1998.01
Bid: 137.95
Ask: 139.95
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 2000.00 Call
Premium: 13040
Stock Price At Alert Generation: 1978.0
Bid: 130.4
Ask: 134.8
Alert generated at: Tue, 25 Aug 2020 13:32:33
Sell
11 Sep 2020 1995.00 Call
Premium: 14825
Stock Price At Alert Generation: 1971.5
Bid: 148.25
Ask: 163.5
Alert generated at: Tue, 25 Aug 2020 13:23:02
Sell
11 Sep 2020 1995.00 Call
Premium: 14825
Stock Price At Alert Generation: 1971.5
Bid: 148.25
Ask: 163.5
Alert generated at: Tue, 25 Aug 2020 13:12:33
Sell
11 Sep 2020 2010.00 Call
Premium: 14760
Stock Price At Alert Generation: 1981.0
Bid: 147.6
Ask: 156.7
Alert generated at: Tue, 25 Aug 2020 13:03:13
Sell
11 Sep 2020 2010.00 Call
Premium: 14760
Stock Price At Alert Generation: 1986.43
Bid: 147.6
Ask: 156.7
Alert generated at: Tue, 25 Aug 2020 12:52:59
Sell
11 Sep 2020 2010.00 Call
Premium: 14760
Stock Price At Alert Generation: 1979.0
Bid: 147.6
Ask: 156.7
Alert generated at: Tue, 25 Aug 2020 12:42:35
Sell
11 Sep 2020 2010.00 Call
Premium: 14760
Stock Price At Alert Generation: 1981.97
Bid: 147.6
Ask: 156.7
Alert generated at: Tue, 25 Aug 2020 12:32:43
Sell
11 Sep 2020 1995.00 Call
Premium: 14825
Stock Price At Alert Generation: 1972.0
Bid: 148.25
Ask: 163.5
Alert generated at: Tue, 25 Aug 2020 12:22:33
Sell
11 Sep 2020 1995.00 Call
Premium: 14825
Stock Price At Alert Generation: 1972.0
Bid: 148.25
Ask: 163.5
Alert generated at: Tue, 25 Aug 2020 12:12:33
Sell
11 Sep 2020 1990.00 Call
Premium: 15100
Stock Price At Alert Generation: 1967.03
Bid: 151.0
Ask: 166.25
Alert generated at: Tue, 25 Aug 2020 12:02:35
Sell
11 Sep 2020 132.00 Call
Premium: 158
Stock Price At Alert Generation: 130.47
Bid: 1.58
Ask: 1.73
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 132.00 Call
Premium: 159
Stock Price At Alert Generation: 130.48
Bid: 1.59
Ask: 1.65
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 132.00 Call
Premium: 156
Stock Price At Alert Generation: 130.4
Bid: 1.56
Ask: 1.62
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 132.00 Call
Premium: 152
Stock Price At Alert Generation: 130.35
Bid: 1.52
Ask: 1.58
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 132.00 Call
Premium: 153
Stock Price At Alert Generation: 130.39
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 132.00 Call
Premium: 155
Stock Price At Alert Generation: 130.4
Bid: 1.55
Ask: 1.62
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 132.00 Call
Premium: 159
Stock Price At Alert Generation: 130.47
Bid: 1.59
Ask: 1.63
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 132.00 Call
Premium: 148
Stock Price At Alert Generation: 130.3
Bid: 1.48
Ask: 1.57
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 132.00 Call
Premium: 150
Stock Price At Alert Generation: 130.3
Bid: 1.5
Ask: 1.56
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 132.00 Call
Premium: 144
Stock Price At Alert Generation: 130.02
Bid: 1.44
Ask: 1.49
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 132.00 Call
Premium: 144
Stock Price At Alert Generation: 130.04
Bid: 1.44
Ask: 1.48
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 132.00 Call
Premium: 143
Stock Price At Alert Generation: 129.97
Bid: 1.43
Ask: 1.45
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 132.00 Call
Premium: 145
Stock Price At Alert Generation: 130.1
Bid: 1.45
Ask: 1.51
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 132.00 Call
Premium: 147
Stock Price At Alert Generation: 130.15
Bid: 1.47
Ask: 1.55
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 132.00 Call
Premium: 150
Stock Price At Alert Generation: 130.15
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 132.00 Call
Premium: 151
Stock Price At Alert Generation: 130.16
Bid: 1.51
Ask: 1.58
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 132.00 Call
Premium: 153
Stock Price At Alert Generation: 130.25
Bid: 1.53
Ask: 1.61
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 132.00 Call
Premium: 155
Stock Price At Alert Generation: 130.26
Bid: 1.55
Ask: 1.63
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 132.00 Call
Premium: 151
Stock Price At Alert Generation: 130.18
Bid: 1.51
Ask: 1.61
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 132.00 Call
Premium: 152
Stock Price At Alert Generation: 130.19
Bid: 1.52
Ask: 1.6
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 132.00 Call
Premium: 154
Stock Price At Alert Generation: 130.19
Bid: 1.54
Ask: 1.59
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 132.00 Call
Premium: 153
Stock Price At Alert Generation: 130.26
Bid: 1.53
Ask: 1.62
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 132.00 Call
Premium: 151
Stock Price At Alert Generation: 130.15
Bid: 1.51
Ask: 1.58
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 132.00 Call
Premium: 155
Stock Price At Alert Generation: 130.27
Bid: 1.55
Ask: 1.61
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 132.00 Call
Premium: 147
Stock Price At Alert Generation: 129.97
Bid: 1.47
Ask: 1.52
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 132.00 Call
Premium: 140
Stock Price At Alert Generation: 129.97
Bid: 1.4
Ask: 1.51
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 132.00 Call
Premium: 142
Stock Price At Alert Generation: 129.95
Bid: 1.42
Ask: 1.47
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 132.00 Call
Premium: 137
Stock Price At Alert Generation: 129.94
Bid: 1.37
Ask: 1.43
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 132.00 Call
Premium: 137
Stock Price At Alert Generation: 129.95
Bid: 1.37
Ask: 1.42
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 132.00 Call
Premium: 136
Stock Price At Alert Generation: 129.86
Bid: 1.36
Ask: 1.41
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 132.00 Call
Premium: 147
Stock Price At Alert Generation: 130.09
Bid: 1.47
Ask: 1.55
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 132.00 Call
Premium: 162
Stock Price At Alert Generation: 130.47
Bid: 1.62
Ask: 1.66
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 132.00 Call
Premium: 156
Stock Price At Alert Generation: 130.28
Bid: 1.56
Ask: 1.62
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 132.00 Call
Premium: 164
Stock Price At Alert Generation: 130.47
Bid: 1.64
Ask: 1.7
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 132.00 Call
Premium: 162
Stock Price At Alert Generation: 130.44
Bid: 1.62
Ask: 1.78
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 41.00 Call
Premium: 118
Stock Price At Alert Generation: 40.52
Bid: 1.18
Ask: 1.23
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 41.00 Call
Premium: 118
Stock Price At Alert Generation: 40.49
Bid: 1.18
Ask: 1.23
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 41.00 Call
Premium: 124
Stock Price At Alert Generation: 40.56
Bid: 1.24
Ask: 1.29
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 41.00 Call
Premium: 125
Stock Price At Alert Generation: 40.58
Bid: 1.25
Ask: 1.29
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 41.00 Call
Premium: 123
Stock Price At Alert Generation: 40.48
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 41.00 Call
Premium: 123
Stock Price At Alert Generation: 40.54
Bid: 1.23
Ask: 1.28
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 41.00 Call
Premium: 123
Stock Price At Alert Generation: 40.5
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 41.00 Call
Premium: 121
Stock Price At Alert Generation: 40.49
Bid: 1.21
Ask: 1.25
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 41.00 Call
Premium: 115
Stock Price At Alert Generation: 40.4
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 41.00 Call
Premium: 117
Stock Price At Alert Generation: 40.39
Bid: 1.17
Ask: 1.2
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 41.00 Call
Premium: 112
Stock Price At Alert Generation: 40.33
Bid: 1.13
Ask: 1.17
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 41.00 Call
Premium: 115
Stock Price At Alert Generation: 40.35
Bid: 1.16
Ask: 1.22
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 41.00 Call
Premium: 118
Stock Price At Alert Generation: 40.38
Bid: 1.18
Ask: 1.23
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 41.00 Call
Premium: 113
Stock Price At Alert Generation: 40.34
Bid: 1.14
Ask: 1.18
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 41.00 Call
Premium: 112
Stock Price At Alert Generation: 40.28
Bid: 1.13
Ask: 1.18
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 41.00 Call
Premium: 112
Stock Price At Alert Generation: 40.27
Bid: 1.13
Ask: 1.16
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 41.00 Call
Premium: 111
Stock Price At Alert Generation: 40.19
Bid: 1.11
Ask: 1.16
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 41.00 Call
Premium: 114
Stock Price At Alert Generation: 40.25
Bid: 1.15
Ask: 1.2
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 41.00 Call
Premium: 112
Stock Price At Alert Generation: 40.17
Bid: 1.12
Ask: 1.16
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 41.00 Call
Premium: 111
Stock Price At Alert Generation: 40.13
Bid: 1.11
Ask: 1.15
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 40.50 Call
Premium: 125
Stock Price At Alert Generation: 40.04
Bid: 1.25
Ask: 1.31
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 40.50 Call
Premium: 126
Stock Price At Alert Generation: 40.07
Bid: 1.26
Ask: 1.31
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 40.50 Call
Premium: 119
Stock Price At Alert Generation: 39.92
Bid: 1.19
Ask: 1.25
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 40.50 Call
Premium: 115
Stock Price At Alert Generation: 39.89
Bid: 1.16
Ask: 1.23
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 40.50 Call
Premium: 115
Stock Price At Alert Generation: 39.89
Bid: 1.16
Ask: 1.24
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 40.50 Call
Premium: 117
Stock Price At Alert Generation: 39.87
Bid: 1.17
Ask: 1.2
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 40.50 Call
Premium: 117
Stock Price At Alert Generation: 39.91
Bid: 1.17
Ask: 1.19
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 40.50 Call
Premium: 115
Stock Price At Alert Generation: 39.83
Bid: 1.16
Ask: 1.23
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 40.50 Call
Premium: 112
Stock Price At Alert Generation: 39.79
Bid: 1.13
Ask: 1.18
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 40.50 Call
Premium: 106
Stock Price At Alert Generation: 39.61
Bid: 1.06
Ask: 1.1
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 40.50 Call
Premium: 109
Stock Price At Alert Generation: 39.71
Bid: 1.09
Ask: 1.16
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 40.50 Call
Premium: 109
Stock Price At Alert Generation: 39.64
Bid: 1.09
Ask: 1.16
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 40.50 Call
Premium: 112
Stock Price At Alert Generation: 39.7
Bid: 1.13
Ask: 1.2
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 40.00 Call
Premium: 120
Stock Price At Alert Generation: 39.53
Bid: 1.2
Ask: 1.25
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 40.50 Call
Premium: 102
Stock Price At Alert Generation: 39.62
Bid: 1.02
Ask: 1.11
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 40.50 Call
Premium: 109
Stock Price At Alert Generation: 39.8
Bid: 1.09
Ask: 1.17
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 40.50 Call
Premium: 122
Stock Price At Alert Generation: 39.97
Bid: 1.22
Ask: 1.34
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 41.00 Call
Premium: 128
Stock Price At Alert Generation: 40.37
Bid: 1.28
Ask: 1.37
Alert generated at: Tue, 25 Aug 2020 13:23:02
Sell
11 Sep 2020 41.00 Call
Premium: 128
Stock Price At Alert Generation: 40.4
Bid: 1.28
Ask: 1.37
Alert generated at: Tue, 25 Aug 2020 13:12:33
Sell
11 Sep 2020 41.00 Call
Premium: 128
Stock Price At Alert Generation: 40.35
Bid: 1.28
Ask: 1.37
Alert generated at: Tue, 25 Aug 2020 13:03:13
Sell
11 Sep 2020 41.00 Call
Premium: 128
Stock Price At Alert Generation: 40.33
Bid: 1.28
Ask: 1.37
Alert generated at: Tue, 25 Aug 2020 12:52:59
Sell
11 Sep 2020 41.00 Call
Premium: 128
Stock Price At Alert Generation: 40.2
Bid: 1.28
Ask: 1.37
Alert generated at: Tue, 25 Aug 2020 12:42:35
Sell
11 Sep 2020 41.00 Call
Premium: 128
Stock Price At Alert Generation: 40.3
Bid: 1.28
Ask: 1.37
Alert generated at: Tue, 25 Aug 2020 12:32:43
Sell
11 Sep 2020 41.00 Call
Premium: 128
Stock Price At Alert Generation: 40.29
Bid: 1.28
Ask: 1.37
Alert generated at: Tue, 25 Aug 2020 12:22:33
Sell
11 Sep 2020 41.00 Call
Premium: 128
Stock Price At Alert Generation: 40.41
Bid: 1.28
Ask: 1.37
Alert generated at: Tue, 25 Aug 2020 12:12:33
Sell
11 Sep 2020 41.00 Call
Premium: 128
Stock Price At Alert Generation: 40.44
Bid: 1.28
Ask: 1.37
Alert generated at: Tue, 25 Aug 2020 12:02:35
Sell
11 Sep 2020 29.50 Call
Premium: 112
Stock Price At Alert Generation: 28.98
Bid: 1.13
Ask: 1.2
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 29.50 Call
Premium: 110
Stock Price At Alert Generation: 28.88
Bid: 1.1
Ask: 1.17
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 29.50 Call
Premium: 109
Stock Price At Alert Generation: 28.88
Bid: 1.09
Ask: 1.17
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 29.50 Call
Premium: 107
Stock Price At Alert Generation: 28.81
Bid: 1.07
Ask: 1.13
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 29.50 Call
Premium: 106
Stock Price At Alert Generation: 28.79
Bid: 1.06
Ask: 1.12
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 29.50 Call
Premium: 105
Stock Price At Alert Generation: 28.79
Bid: 1.05
Ask: 1.11
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 29.50 Call
Premium: 103
Stock Price At Alert Generation: 28.76
Bid: 1.03
Ask: 1.11
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 29.50 Call
Premium: 104
Stock Price At Alert Generation: 28.76
Bid: 1.04
Ask: 1.1
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 29.50 Call
Premium: 103
Stock Price At Alert Generation: 28.77
Bid: 1.03
Ask: 1.11
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 29.50 Call
Premium: 109
Stock Price At Alert Generation: 28.88
Bid: 1.09
Ask: 1.17
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 29.50 Call
Premium: 112
Stock Price At Alert Generation: 28.93
Bid: 1.13
Ask: 1.19
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 29.50 Call
Premium: 110
Stock Price At Alert Generation: 28.88
Bid: 1.1
Ask: 1.16
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 29.50 Call
Premium: 106
Stock Price At Alert Generation: 28.78
Bid: 1.06
Ask: 1.13
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 29.50 Call
Premium: 106
Stock Price At Alert Generation: 28.77
Bid: 1.06
Ask: 1.12
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 29.50 Call
Premium: 106
Stock Price At Alert Generation: 28.77
Bid: 1.06
Ask: 1.12
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 29.50 Call
Premium: 106
Stock Price At Alert Generation: 28.78
Bid: 1.06
Ask: 1.12
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 29.50 Call
Premium: 103
Stock Price At Alert Generation: 28.73
Bid: 1.03
Ask: 1.1
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 29.00 Call
Premium: 123
Stock Price At Alert Generation: 28.64
Bid: 1.23
Ask: 1.28
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 29.00 Call
Premium: 124
Stock Price At Alert Generation: 28.67
Bid: 1.24
Ask: 1.29
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 29.00 Call
Premium: 125
Stock Price At Alert Generation: 28.67
Bid: 1.25
Ask: 1.3
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 29.00 Call
Premium: 123
Stock Price At Alert Generation: 28.62
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 29.00 Call
Premium: 123
Stock Price At Alert Generation: 28.64
Bid: 1.23
Ask: 1.28
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 29.50 Call
Premium: 104
Stock Price At Alert Generation: 28.78
Bid: 1.04
Ask: 1.12
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 29.50 Call
Premium: 102
Stock Price At Alert Generation: 28.76
Bid: 1.02
Ask: 1.12
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 29.00 Call
Premium: 115
Stock Price At Alert Generation: 28.49
Bid: 1.16
Ask: 1.28
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 29.50 Call
Premium: 105
Stock Price At Alert Generation: 28.78
Bid: 1.05
Ask: 1.16
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 29.50 Call
Premium: 108
Stock Price At Alert Generation: 28.81
Bid: 1.08
Ask: 1.13
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 29.50 Call
Premium: 107
Stock Price At Alert Generation: 28.83
Bid: 1.07
Ask: 1.16
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 29.00 Call
Premium: 128
Stock Price At Alert Generation: 28.7
Bid: 1.28
Ask: 1.33
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 29.50 Call
Premium: 106
Stock Price At Alert Generation: 28.77
Bid: 1.06
Ask: 1.15
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 29.50 Call
Premium: 111
Stock Price At Alert Generation: 28.86
Bid: 1.11
Ask: 1.19
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 29.50 Call
Premium: 114
Stock Price At Alert Generation: 29.04
Bid: 1.15
Ask: 1.27
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 29.50 Call
Premium: 113
Stock Price At Alert Generation: 28.98
Bid: 1.14
Ask: 1.27
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 1625.00 Call
Premium: 2940
Stock Price At Alert Generation: 1605.38
Bid: 29.4
Ask: 32.2
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 1625.00 Call
Premium: 2930
Stock Price At Alert Generation: 1604.55
Bid: 29.3
Ask: 31.1
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 1625.00 Call
Premium: 2870
Stock Price At Alert Generation: 1604.71
Bid: 28.7
Ask: 31.5
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 1625.00 Call
Premium: 3010
Stock Price At Alert Generation: 1606.83
Bid: 30.1
Ask: 31.9
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 1625.00 Call
Premium: 2980
Stock Price At Alert Generation: 1606.3
Bid: 29.8
Ask: 31.9
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 1625.00 Call
Premium: 2950
Stock Price At Alert Generation: 1605.56
Bid: 29.5
Ask: 32.7
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 1625.00 Call
Premium: 3000
Stock Price At Alert Generation: 1607.24
Bid: 30.0
Ask: 32.0
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 1625.00 Call
Premium: 2830
Stock Price At Alert Generation: 1604.18
Bid: 28.3
Ask: 30.5
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 1620.00 Call
Premium: 3040
Stock Price At Alert Generation: 1602.8
Bid: 30.4
Ask: 32.3
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 1620.00 Call
Premium: 2850
Stock Price At Alert Generation: 1600.0
Bid: 28.5
Ask: 31.0
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 1620.00 Call
Premium: 2870
Stock Price At Alert Generation: 1599.25
Bid: 28.7
Ask: 30.9
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 1615.00 Call
Premium: 2970
Stock Price At Alert Generation: 1598.14
Bid: 29.7
Ask: 32.2
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 1615.00 Call
Premium: 2990
Stock Price At Alert Generation: 1597.46
Bid: 29.9
Ask: 31.9
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 1615.00 Call
Premium: 3020
Stock Price At Alert Generation: 1598.04
Bid: 30.2
Ask: 31.9
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 1615.00 Call
Premium: 2930
Stock Price At Alert Generation: 1597.35
Bid: 29.3
Ask: 31.8
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 1615.00 Call
Premium: 2990
Stock Price At Alert Generation: 1597.01
Bid: 29.9
Ask: 32.0
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 1620.00 Call
Premium: 2960
Stock Price At Alert Generation: 1601.4
Bid: 29.6
Ask: 31.4
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 1620.00 Call
Premium: 2890
Stock Price At Alert Generation: 1601.63
Bid: 28.9
Ask: 31.6
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 1615.00 Call
Premium: 3070
Stock Price At Alert Generation: 1598.51
Bid: 30.7
Ask: 33.5
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 1620.00 Call
Premium: 3000
Stock Price At Alert Generation: 1601.58
Bid: 30.0
Ask: 31.8
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 1625.00 Call
Premium: 2910
Stock Price At Alert Generation: 1604.0
Bid: 29.1
Ask: 30.9
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 1620.00 Call
Premium: 2960
Stock Price At Alert Generation: 1602.72
Bid: 29.6
Ask: 32.9
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 1620.00 Call
Premium: 3130
Stock Price At Alert Generation: 1603.56
Bid: 31.3
Ask: 33.6
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 1620.00 Call
Premium: 3060
Stock Price At Alert Generation: 1603.27
Bid: 30.6
Ask: 33.7
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 1625.00 Call
Premium: 2970
Stock Price At Alert Generation: 1605.47
Bid: 29.7
Ask: 33.1
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 1620.00 Call
Premium: 2970
Stock Price At Alert Generation: 1599.96
Bid: 29.7
Ask: 31.3
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 1620.00 Call
Premium: 2940
Stock Price At Alert Generation: 1600.11
Bid: 29.4
Ask: 32.3
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 1615.00 Call
Premium: 3010
Stock Price At Alert Generation: 1595.55
Bid: 30.1
Ask: 32.9
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 1620.00 Call
Premium: 3040
Stock Price At Alert Generation: 1599.09
Bid: 30.4
Ask: 32.5
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 1615.00 Call
Premium: 3020
Stock Price At Alert Generation: 1594.21
Bid: 30.2
Ask: 33.2
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 1610.00 Call
Premium: 3010
Stock Price At Alert Generation: 1589.22
Bid: 30.1
Ask: 33.0
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 1610.00 Call
Premium: 3100
Stock Price At Alert Generation: 1590.0
Bid: 31.0
Ask: 33.6
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 128.00 Call
Premium: 276
Stock Price At Alert Generation: 125.96
Bid: 2.76
Ask: 2.89
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 128.00 Call
Premium: 268
Stock Price At Alert Generation: 125.76
Bid: 2.68
Ask: 2.8
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 127.00 Call
Premium: 300
Stock Price At Alert Generation: 125.56
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 127.00 Call
Premium: 300
Stock Price At Alert Generation: 125.59
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 127.00 Call
Premium: 300
Stock Price At Alert Generation: 125.46
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 127.00 Call
Premium: 300
Stock Price At Alert Generation: 125.43
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 127.00 Call
Premium: 299
Stock Price At Alert Generation: 125.48
Bid: 2.99
Ask: 3.15
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 127.00 Call
Premium: 295
Stock Price At Alert Generation: 125.4
Bid: 2.95
Ask: 3.1
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 127.00 Call
Premium: 300
Stock Price At Alert Generation: 125.48
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 127.00 Call
Premium: 305
Stock Price At Alert Generation: 125.43
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 127.00 Call
Premium: 315
Stock Price At Alert Generation: 125.69
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 128.00 Call
Premium: 285
Stock Price At Alert Generation: 125.76
Bid: 2.85
Ask: 2.95
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 127.00 Call
Premium: 315
Stock Price At Alert Generation: 125.68
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 127.00 Call
Premium: 305
Stock Price At Alert Generation: 125.43
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 127.00 Call
Premium: 300
Stock Price At Alert Generation: 125.28
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 127.00 Call
Premium: 299
Stock Price At Alert Generation: 125.15
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 127.00 Call
Premium: 279
Stock Price At Alert Generation: 124.8
Bid: 2.79
Ask: 2.91
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 127.00 Call
Premium: 274
Stock Price At Alert Generation: 124.83
Bid: 2.74
Ask: 2.87
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 126.00 Call
Premium: 293
Stock Price At Alert Generation: 124.32
Bid: 2.93
Ask: 3.15
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 124.44
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 126.00 Call
Premium: 297
Stock Price At Alert Generation: 124.27
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 127.00 Call
Premium: 276
Stock Price At Alert Generation: 124.8
Bid: 2.76
Ask: 2.85
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 126.00 Call
Premium: 299
Stock Price At Alert Generation: 124.47
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 126.00 Call
Premium: 283
Stock Price At Alert Generation: 124.08
Bid: 2.83
Ask: 2.95
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 126.00 Call
Premium: 285
Stock Price At Alert Generation: 124.14
Bid: 2.85
Ask: 2.97
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 126.00 Call
Premium: 285
Stock Price At Alert Generation: 124.04
Bid: 2.85
Ask: 2.99
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 126.00 Call
Premium: 271
Stock Price At Alert Generation: 123.91
Bid: 2.71
Ask: 2.86
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.52
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 125.00 Call
Premium: 279
Stock Price At Alert Generation: 123.18
Bid: 2.79
Ask: 2.97
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 125.00 Call
Premium: 297
Stock Price At Alert Generation: 123.39
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 125.00 Call
Premium: 269
Stock Price At Alert Generation: 122.87
Bid: 2.69
Ask: 2.82
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 125.00 Call
Premium: 282
Stock Price At Alert Generation: 123.24
Bid: 2.82
Ask: 2.97
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 125.00 Call
Premium: 275
Stock Price At Alert Generation: 123.04
Bid: 2.75
Ask: 2.89
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 124.00 Call
Premium: 296
Stock Price At Alert Generation: 122.72
Bid: 2.96
Ask: 3.15
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 124.00 Call
Premium: 300
Stock Price At Alert Generation: 122.75
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 124.00 Call
Premium: 274
Stock Price At Alert Generation: 122.14
Bid: 2.74
Ask: 2.99
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 87.50 Call
Premium: 310
Stock Price At Alert Generation: 86.34
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 87.50 Call
Premium: 320
Stock Price At Alert Generation: 86.41
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 86.50 Call
Premium: 305
Stock Price At Alert Generation: 85.52
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 86.50 Call
Premium: 298
Stock Price At Alert Generation: 85.23
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 86.50 Call
Premium: 295
Stock Price At Alert Generation: 85.15
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 86.50 Call
Premium: 299
Stock Price At Alert Generation: 85.24
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 86.50 Call
Premium: 297
Stock Price At Alert Generation: 85.18
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 86.50 Call
Premium: 300
Stock Price At Alert Generation: 85.27
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 86.50 Call
Premium: 305
Stock Price At Alert Generation: 85.38
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 86.50 Call
Premium: 300
Stock Price At Alert Generation: 85.37
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 86.50 Call
Premium: 297
Stock Price At Alert Generation: 85.22
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 86.50 Call
Premium: 297
Stock Price At Alert Generation: 85.21
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 86.50 Call
Premium: 305
Stock Price At Alert Generation: 85.46
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 86.50 Call
Premium: 315
Stock Price At Alert Generation: 85.62
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 86.50 Call
Premium: 305
Stock Price At Alert Generation: 85.42
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 86.00 Call
Premium: 305
Stock Price At Alert Generation: 84.97
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 86.00 Call
Premium: 300
Stock Price At Alert Generation: 84.94
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 86.00 Call
Premium: 315
Stock Price At Alert Generation: 85.11
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 86.00 Call
Premium: 305
Stock Price At Alert Generation: 84.92
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 86.00 Call
Premium: 294
Stock Price At Alert Generation: 84.81
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 86.00 Call
Premium: 278
Stock Price At Alert Generation: 84.44
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 86.00 Call
Premium: 261
Stock Price At Alert Generation: 84.25
Bid: 2.61
Ask: 2.65
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 85.00 Call
Premium: 296
Stock Price At Alert Generation: 84.06
Bid: 2.96
Ask: 3.0
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 86.00 Call
Premium: 268
Stock Price At Alert Generation: 84.35
Bid: 2.68
Ask: 2.8
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 86.00 Call
Premium: 291
Stock Price At Alert Generation: 84.78
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 86.00 Call
Premium: 278
Stock Price At Alert Generation: 84.63
Bid: 2.78
Ask: 2.82
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 86.00 Call
Premium: 292
Stock Price At Alert Generation: 84.65
Bid: 2.92
Ask: 3.0
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 86.00 Call
Premium: 287
Stock Price At Alert Generation: 84.59
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 86.00 Call
Premium: 270
Stock Price At Alert Generation: 84.25
Bid: 2.7
Ask: 2.79
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 86.00 Call
Premium: 258
Stock Price At Alert Generation: 84.2
Bid: 2.58
Ask: 2.67
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 85.00 Call
Premium: 284
Stock Price At Alert Generation: 83.9
Bid: 2.84
Ask: 2.92
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 85.00 Call
Premium: 266
Stock Price At Alert Generation: 83.51
Bid: 2.66
Ask: 2.74
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 85.00 Call
Premium: 261
Stock Price At Alert Generation: 83.33
Bid: 2.61
Ask: 2.71
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 84.00 Call
Premium: 284
Stock Price At Alert Generation: 83.13
Bid: 2.84
Ask: 2.93
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 84.00 Call
Premium: 277
Stock Price At Alert Generation: 82.96
Bid: 2.77
Ask: 2.84
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 84.00 Call
Premium: 269
Stock Price At Alert Generation: 82.61
Bid: 2.69
Ask: 2.76
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 84.00 Call
Premium: 292
Stock Price At Alert Generation: 82.97
Bid: 2.92
Ask: 2.99
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 84.00 Call
Premium: 250
Stock Price At Alert Generation: 82.9
Bid: 2.51
Ask: 2.8
Alert generated at: Tue, 25 Aug 2020 13:32:33
Sell
11 Sep 2020 85.00 Call
Premium: 244
Stock Price At Alert Generation: 83.35
Bid: 2.44
Ask: 2.6
Alert generated at: Tue, 25 Aug 2020 13:23:02
Sell
11 Sep 2020 85.00 Call
Premium: 244
Stock Price At Alert Generation: 83.46
Bid: 2.44
Ask: 2.6
Alert generated at: Tue, 25 Aug 2020 13:12:33
Sell
11 Sep 2020 85.00 Call
Premium: 244
Stock Price At Alert Generation: 83.44
Bid: 2.44
Ask: 2.6
Alert generated at: Tue, 25 Aug 2020 13:03:13
Sell
11 Sep 2020 85.00 Call
Premium: 244
Stock Price At Alert Generation: 83.42
Bid: 2.44
Ask: 2.6
Alert generated at: Tue, 25 Aug 2020 12:52:59
Sell
11 Sep 2020 85.00 Call
Premium: 244
Stock Price At Alert Generation: 83.31
Bid: 2.44
Ask: 2.6
Alert generated at: Tue, 25 Aug 2020 12:42:35
Sell
11 Sep 2020 85.00 Call
Premium: 244
Stock Price At Alert Generation: 83.31
Bid: 2.44
Ask: 2.6
Alert generated at: Tue, 25 Aug 2020 12:32:43
Sell
11 Sep 2020 85.00 Call
Premium: 244
Stock Price At Alert Generation: 83.28
Bid: 2.44
Ask: 2.6
Alert generated at: Tue, 25 Aug 2020 12:22:33
Sell
11 Sep 2020 85.00 Call
Premium: 244
Stock Price At Alert Generation: 83.36
Bid: 2.44
Ask: 2.6
Alert generated at: Tue, 25 Aug 2020 12:12:33
Sell
11 Sep 2020 85.00 Call
Premium: 244
Stock Price At Alert Generation: 83.3
Bid: 2.44
Ask: 2.6
Alert generated at: Tue, 25 Aug 2020 12:02:35
Sell
16 Sep 2020 348.00 Call
Premium: 315
Stock Price At Alert Generation: 343.93
Bid: 3.15
Ask: 3.17
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
16 Sep 2020 348.00 Call
Premium: 316
Stock Price At Alert Generation: 344.01
Bid: 3.16
Ask: 3.18
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
16 Sep 2020 348.00 Call
Premium: 314
Stock Price At Alert Generation: 343.84
Bid: 3.14
Ask: 3.16
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
16 Sep 2020 348.00 Call
Premium: 310
Stock Price At Alert Generation: 343.75
Bid: 3.1
Ask: 3.12
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
16 Sep 2020 348.00 Call
Premium: 304
Stock Price At Alert Generation: 343.65
Bid: 3.04
Ask: 3.06
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
16 Sep 2020 348.00 Call
Premium: 306
Stock Price At Alert Generation: 343.6
Bid: 3.06
Ask: 3.08
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
16 Sep 2020 348.00 Call
Premium: 307
Stock Price At Alert Generation: 343.66
Bid: 3.07
Ask: 3.1
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
16 Sep 2020 347.00 Call
Premium: 354
Stock Price At Alert Generation: 343.53
Bid: 3.54
Ask: 3.56
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
16 Sep 2020 347.00 Call
Premium: 354
Stock Price At Alert Generation: 343.53
Bid: 3.54
Ask: 3.56
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
16 Sep 2020 347.00 Call
Premium: 350
Stock Price At Alert Generation: 343.46
Bid: 3.5
Ask: 3.53
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
16 Sep 2020 347.00 Call
Premium: 335
Stock Price At Alert Generation: 343.08
Bid: 3.35
Ask: 3.37
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
16 Sep 2020 347.00 Call
Premium: 343
Stock Price At Alert Generation: 343.27
Bid: 3.43
Ask: 3.45
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
16 Sep 2020 347.00 Call
Premium: 340
Stock Price At Alert Generation: 343.3
Bid: 3.4
Ask: 3.43
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
16 Sep 2020 347.00 Call
Premium: 344
Stock Price At Alert Generation: 343.35
Bid: 3.44
Ask: 3.47
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
16 Sep 2020 347.00 Call
Premium: 341
Stock Price At Alert Generation: 343.21
Bid: 3.41
Ask: 3.43
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
16 Sep 2020 347.00 Call
Premium: 335
Stock Price At Alert Generation: 343.0
Bid: 3.35
Ask: 3.38
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
16 Sep 2020 347.00 Call
Premium: 336
Stock Price At Alert Generation: 342.98
Bid: 3.36
Ask: 3.38
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
16 Sep 2020 347.00 Call
Premium: 339
Stock Price At Alert Generation: 343.02
Bid: 3.39
Ask: 3.41
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
16 Sep 2020 347.00 Call
Premium: 341
Stock Price At Alert Generation: 343.12
Bid: 3.41
Ask: 3.44
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
16 Sep 2020 347.00 Call
Premium: 336
Stock Price At Alert Generation: 342.87
Bid: 3.36
Ask: 3.38
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
16 Sep 2020 347.00 Call
Premium: 335
Stock Price At Alert Generation: 342.81
Bid: 3.35
Ask: 3.37
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
16 Sep 2020 347.00 Call
Premium: 333
Stock Price At Alert Generation: 342.7
Bid: 3.33
Ask: 3.35
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
16 Sep 2020 347.00 Call
Premium: 328
Stock Price At Alert Generation: 342.67
Bid: 3.28
Ask: 3.31
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
16 Sep 2020 347.00 Call
Premium: 331
Stock Price At Alert Generation: 342.71
Bid: 3.31
Ask: 3.34
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
16 Sep 2020 347.00 Call
Premium: 335
Stock Price At Alert Generation: 342.91
Bid: 3.35
Ask: 3.37
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
16 Sep 2020 347.00 Call
Premium: 337
Stock Price At Alert Generation: 343.07
Bid: 3.37
Ask: 3.4
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
16 Sep 2020 347.00 Call
Premium: 344
Stock Price At Alert Generation: 343.18
Bid: 3.44
Ask: 3.47
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
16 Sep 2020 347.00 Call
Premium: 335
Stock Price At Alert Generation: 343.02
Bid: 3.35
Ask: 3.38
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
16 Sep 2020 347.00 Call
Premium: 336
Stock Price At Alert Generation: 342.89
Bid: 3.36
Ask: 3.39
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
16 Sep 2020 346.00 Call
Premium: 372
Stock Price At Alert Generation: 342.47
Bid: 3.72
Ask: 3.75
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
16 Sep 2020 347.00 Call
Premium: 328
Stock Price At Alert Generation: 342.69
Bid: 3.28
Ask: 3.31
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
16 Sep 2020 346.00 Call
Premium: 380
Stock Price At Alert Generation: 342.44
Bid: 3.8
Ask: 3.83
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
16 Sep 2020 347.00 Call
Premium: 338
Stock Price At Alert Generation: 342.94
Bid: 3.38
Ask: 3.4
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
16 Sep 2020 347.00 Call
Premium: 331
Stock Price At Alert Generation: 342.73
Bid: 3.31
Ask: 3.34
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
16 Sep 2020 347.00 Call
Premium: 344
Stock Price At Alert Generation: 343.17
Bid: 3.44
Ask: 3.47
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
16 Sep 2020 347.00 Call
Premium: 342
Stock Price At Alert Generation: 343.07
Bid: 3.42
Ask: 3.44
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
16 Sep 2020 347.00 Call
Premium: 347
Stock Price At Alert Generation: 343.11
Bid: 3.47
Ask: 3.5
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
16 Sep 2020 347.00 Call
Premium: 348
Stock Price At Alert Generation: 343.3
Bid: 3.48
Ask: 3.53
Alert generated at: Tue, 25 Aug 2020 13:32:33
Sell
16 Sep 2020 348.00 Call
Premium: 278
Stock Price At Alert Generation: 343.86
Bid: 2.78
Ask: 2.82
Alert generated at: Tue, 25 Aug 2020 13:23:02
Sell
16 Sep 2020 348.00 Call
Premium: 278
Stock Price At Alert Generation: 344.06
Bid: 2.78
Ask: 2.82
Alert generated at: Tue, 25 Aug 2020 13:12:33
Sell
16 Sep 2020 348.00 Call
Premium: 278
Stock Price At Alert Generation: 344.05
Bid: 2.78
Ask: 2.82
Alert generated at: Tue, 25 Aug 2020 13:03:13
Sell
16 Sep 2020 348.00 Call
Premium: 278
Stock Price At Alert Generation: 344.12
Bid: 2.78
Ask: 2.82
Alert generated at: Tue, 25 Aug 2020 12:52:59
Sell
16 Sep 2020 348.00 Call
Premium: 278
Stock Price At Alert Generation: 344.15
Bid: 2.78
Ask: 2.82
Alert generated at: Tue, 25 Aug 2020 12:42:35
Sell
16 Sep 2020 348.00 Call
Premium: 278
Stock Price At Alert Generation: 344.23
Bid: 2.78
Ask: 2.82
Alert generated at: Tue, 25 Aug 2020 12:32:43
Sell
16 Sep 2020 348.00 Call
Premium: 278
Stock Price At Alert Generation: 344.01
Bid: 2.78
Ask: 2.82
Alert generated at: Tue, 25 Aug 2020 12:22:33
Sell
16 Sep 2020 348.00 Call
Premium: 278
Stock Price At Alert Generation: 344.4
Bid: 2.78
Ask: 2.82
Alert generated at: Tue, 25 Aug 2020 12:12:33
Sell
16 Sep 2020 348.00 Call
Premium: 278
Stock Price At Alert Generation: 344.29
Bid: 2.78
Ask: 2.82
Alert generated at: Tue, 25 Aug 2020 12:02:35
Sell
11 Sep 2020 3375.00 Call
Premium: 9245
Stock Price At Alert Generation: 3341.45
Bid: 92.45
Ask: 96.75
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 3390.00 Call
Premium: 8935
Stock Price At Alert Generation: 3347.51
Bid: 89.35
Ask: 92.45
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 3390.00 Call
Premium: 8935
Stock Price At Alert Generation: 3346.62
Bid: 89.35
Ask: 93.2
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 3390.00 Call
Premium: 8950
Stock Price At Alert Generation: 3349.92
Bid: 89.5
Ask: 93.35
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 3380.00 Call
Premium: 9205
Stock Price At Alert Generation: 3345.7
Bid: 92.05
Ask: 96.05
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 3380.00 Call
Premium: 9140
Stock Price At Alert Generation: 3345.95
Bid: 91.4
Ask: 95.45
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 3380.00 Call
Premium: 8765
Stock Price At Alert Generation: 3342.3
Bid: 87.65
Ask: 91.95
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 3375.00 Call
Premium: 8750
Stock Price At Alert Generation: 3339.09
Bid: 87.5
Ask: 91.05
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 3375.00 Call
Premium: 8975
Stock Price At Alert Generation: 3339.8
Bid: 89.75
Ask: 92.3
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 3375.00 Call
Premium: 8890
Stock Price At Alert Generation: 3338.12
Bid: 88.9
Ask: 90.45
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 3370.00 Call
Premium: 8780
Stock Price At Alert Generation: 3334.0
Bid: 87.8
Ask: 90.55
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 3375.00 Call
Premium: 8885
Stock Price At Alert Generation: 3338.08
Bid: 88.85
Ask: 90.85
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 3375.00 Call
Premium: 9070
Stock Price At Alert Generation: 3339.65
Bid: 90.7
Ask: 92.9
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 3380.00 Call
Premium: 8995
Stock Price At Alert Generation: 3344.0
Bid: 89.95
Ask: 92.0
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 3375.00 Call
Premium: 9155
Stock Price At Alert Generation: 3341.02
Bid: 91.55
Ask: 93.7
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 3370.00 Call
Premium: 9005
Stock Price At Alert Generation: 3335.35
Bid: 90.05
Ask: 94.05
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 3375.00 Call
Premium: 9035
Stock Price At Alert Generation: 3337.61
Bid: 90.35
Ask: 92.35
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 3370.00 Call
Premium: 9075
Stock Price At Alert Generation: 3336.36
Bid: 90.75
Ask: 94.95
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 3370.00 Call
Premium: 8955
Stock Price At Alert Generation: 3333.75
Bid: 89.55
Ask: 93.55
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 3365.00 Call
Premium: 8795
Stock Price At Alert Generation: 3328.0
Bid: 87.95
Ask: 92.75
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 3365.00 Call
Premium: 9035
Stock Price At Alert Generation: 3329.12
Bid: 90.35
Ask: 93.3
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 3370.00 Call
Premium: 9110
Stock Price At Alert Generation: 3333.15
Bid: 91.1
Ask: 93.5
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 3380.00 Call
Premium: 9160
Stock Price At Alert Generation: 3343.23
Bid: 91.6
Ask: 94.05
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 3375.00 Call
Premium: 9270
Stock Price At Alert Generation: 3339.24
Bid: 92.7
Ask: 95.5
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 3380.00 Call
Premium: 9335
Stock Price At Alert Generation: 3342.63
Bid: 93.35
Ask: 96.95
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 3380.00 Call
Premium: 9280
Stock Price At Alert Generation: 3344.0
Bid: 92.8
Ask: 96.15
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 3380.00 Call
Premium: 9420
Stock Price At Alert Generation: 3344.28
Bid: 94.2
Ask: 98.95
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 3365.00 Call
Premium: 9580
Stock Price At Alert Generation: 3331.3
Bid: 95.8
Ask: 103.2
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 3365.00 Call
Premium: 9360
Stock Price At Alert Generation: 3330.34
Bid: 93.6
Ask: 97.85
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 3345.00 Call
Premium: 9115
Stock Price At Alert Generation: 3308.82
Bid: 91.15
Ask: 96.05
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 3350.00 Call
Premium: 9365
Stock Price At Alert Generation: 3316.0
Bid: 93.65
Ask: 97.1
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 3335.00 Call
Premium: 8935
Stock Price At Alert Generation: 3300.72
Bid: 89.35
Ask: 96.25
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 3335.00 Call
Premium: 8990
Stock Price At Alert Generation: 3298.46
Bid: 89.9
Ask: 95.05
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 3315.00 Call
Premium: 8920
Stock Price At Alert Generation: 3281.03
Bid: 89.2
Ask: 93.1
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 3310.00 Call
Premium: 8825
Stock Price At Alert Generation: 3276.01
Bid: 88.25
Ask: 93.45
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 3310.00 Call
Premium: 8900
Stock Price At Alert Generation: 3277.02
Bid: 89.0
Ask: 92.95
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 3310.00 Call
Premium: 9260
Stock Price At Alert Generation: 3277.0
Bid: 92.6
Ask: 95.8
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 3320.00 Call
Premium: 8640
Stock Price At Alert Generation: 3283.1
Bid: 86.4
Ask: 92.9
Alert generated at: Tue, 25 Aug 2020 13:32:33
Sell
11 Sep 2020 3325.00 Call
Premium: 9500
Stock Price At Alert Generation: 3290.01
Bid: 95.0
Ask: 103.3
Alert generated at: Tue, 25 Aug 2020 13:23:02
Sell
11 Sep 2020 3330.00 Call
Premium: 9270
Stock Price At Alert Generation: 3292.98
Bid: 92.7
Ask: 101.2
Alert generated at: Tue, 25 Aug 2020 13:12:33
Sell
11 Sep 2020 3330.00 Call
Premium: 9270
Stock Price At Alert Generation: 3295.0
Bid: 92.7
Ask: 101.2
Alert generated at: Tue, 25 Aug 2020 13:03:13
Sell
11 Sep 2020 3330.00 Call
Premium: 9270
Stock Price At Alert Generation: 3296.37
Bid: 92.7
Ask: 101.2
Alert generated at: Tue, 25 Aug 2020 12:52:59
Sell
11 Sep 2020 3330.00 Call
Premium: 9270
Stock Price At Alert Generation: 3295.0
Bid: 92.7
Ask: 101.2
Alert generated at: Tue, 25 Aug 2020 12:42:35
Sell
11 Sep 2020 3330.00 Call
Premium: 9270
Stock Price At Alert Generation: 3295.0
Bid: 92.7
Ask: 101.2
Alert generated at: Tue, 25 Aug 2020 12:32:43
Sell
11 Sep 2020 3325.00 Call
Premium: 9500
Stock Price At Alert Generation: 3287.5
Bid: 95.0
Ask: 103.3
Alert generated at: Tue, 25 Aug 2020 12:22:33
Sell
11 Sep 2020 3325.00 Call
Premium: 9500
Stock Price At Alert Generation: 3288.25
Bid: 95.0
Ask: 103.3
Alert generated at: Tue, 25 Aug 2020 12:12:33
Sell
11 Sep 2020 3325.00 Call
Premium: 9500
Stock Price At Alert Generation: 3288.0
Bid: 95.0
Ask: 103.3
Alert generated at: Tue, 25 Aug 2020 12:02:35
Sell
11 Sep 2020 31.50 Call
Premium: 93
Stock Price At Alert Generation: 31.09
Bid: 0.93
Ask: 0.97
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 31.50 Call
Premium: 92
Stock Price At Alert Generation: 31.09
Bid: 0.92
Ask: 0.96
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 31.50 Call
Premium: 89
Stock Price At Alert Generation: 30.99
Bid: 0.89
Ask: 0.93
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 31.50 Call
Premium: 90
Stock Price At Alert Generation: 31.01
Bid: 0.9
Ask: 0.94
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 31.50 Call
Premium: 88
Stock Price At Alert Generation: 30.96
Bid: 0.88
Ask: 0.91
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 31.50 Call
Premium: 87
Stock Price At Alert Generation: 30.94
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 31.50 Call
Premium: 87
Stock Price At Alert Generation: 30.97
Bid: 0.87
Ask: 0.92
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 31.50 Call
Premium: 88
Stock Price At Alert Generation: 30.97
Bid: 0.88
Ask: 0.92
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 31.50 Call
Premium: 88
Stock Price At Alert Generation: 30.98
Bid: 0.88
Ask: 0.92
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 31.50 Call
Premium: 87
Stock Price At Alert Generation: 30.97
Bid: 0.87
Ask: 0.92
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 31.50 Call
Premium: 87
Stock Price At Alert Generation: 31.0
Bid: 0.87
Ask: 0.93
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 31.50 Call
Premium: 91
Stock Price At Alert Generation: 31.04
Bid: 0.91
Ask: 0.95
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 31.50 Call
Premium: 89
Stock Price At Alert Generation: 30.99
Bid: 0.89
Ask: 0.92
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 31.50 Call
Premium: 85
Stock Price At Alert Generation: 30.93
Bid: 0.85
Ask: 0.89
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 31.50 Call
Premium: 80
Stock Price At Alert Generation: 30.83
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 31.50 Call
Premium: 80
Stock Price At Alert Generation: 30.84
Bid: 0.8
Ask: 0.86
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 31.50 Call
Premium: 80
Stock Price At Alert Generation: 30.83
Bid: 0.8
Ask: 0.86
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 31.50 Call
Premium: 79
Stock Price At Alert Generation: 30.78
Bid: 0.79
Ask: 0.84
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 31.50 Call
Premium: 78
Stock Price At Alert Generation: 30.76
Bid: 0.78
Ask: 0.83
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 31.50 Call
Premium: 76
Stock Price At Alert Generation: 30.72
Bid: 0.76
Ask: 0.81
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 31.00 Call
Premium: 97
Stock Price At Alert Generation: 30.66
Bid: 0.97
Ask: 1.02
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 31.00 Call
Premium: 97
Stock Price At Alert Generation: 30.68
Bid: 0.97
Ask: 1.03
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 31.00 Call
Premium: 97
Stock Price At Alert Generation: 30.66
Bid: 0.97
Ask: 1.01
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 31.00 Call
Premium: 94
Stock Price At Alert Generation: 30.66
Bid: 0.94
Ask: 1.0
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 31.50 Call
Premium: 78
Stock Price At Alert Generation: 30.72
Bid: 0.78
Ask: 0.82
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 31.50 Call
Premium: 81
Stock Price At Alert Generation: 30.79
Bid: 0.81
Ask: 0.85
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 31.50 Call
Premium: 84
Stock Price At Alert Generation: 30.87
Bid: 0.84
Ask: 0.89
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 31.50 Call
Premium: 87
Stock Price At Alert Generation: 30.93
Bid: 0.87
Ask: 0.92
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 31.50 Call
Premium: 87
Stock Price At Alert Generation: 30.92
Bid: 0.87
Ask: 0.91
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 31.50 Call
Premium: 84
Stock Price At Alert Generation: 30.87
Bid: 0.84
Ask: 0.88
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 31.50 Call
Premium: 78
Stock Price At Alert Generation: 30.7
Bid: 0.78
Ask: 0.82
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 31.00 Call
Premium: 99
Stock Price At Alert Generation: 30.61
Bid: 0.99
Ask: 1.05
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 31.00 Call
Premium: 99
Stock Price At Alert Generation: 30.67
Bid: 0.99
Ask: 1.04
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 31.50 Call
Premium: 80
Stock Price At Alert Generation: 30.76
Bid: 0.8
Ask: 0.84
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 31.00 Call
Premium: 99
Stock Price At Alert Generation: 30.68
Bid: 0.99
Ask: 1.08
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 31.50 Call
Premium: 88
Stock Price At Alert Generation: 30.94
Bid: 0.88
Ask: 0.91
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 31.50 Call
Premium: 95
Stock Price At Alert Generation: 31.08
Bid: 0.95
Ask: 1.01
Alert generated at: Tue, 25 Aug 2020 13:23:02
Sell
11 Sep 2020 31.50 Call
Premium: 95
Stock Price At Alert Generation: 31.08
Bid: 0.95
Ask: 1.01
Alert generated at: Tue, 25 Aug 2020 13:12:33
Sell
11 Sep 2020 31.50 Call
Premium: 95
Stock Price At Alert Generation: 31.08
Bid: 0.95
Ask: 1.01
Alert generated at: Tue, 25 Aug 2020 13:03:13
Sell
11 Sep 2020 31.50 Call
Premium: 95
Stock Price At Alert Generation: 31.12
Bid: 0.95
Ask: 1.01
Alert generated at: Tue, 25 Aug 2020 12:52:59
Sell
11 Sep 2020 31.50 Call
Premium: 95
Stock Price At Alert Generation: 31.12
Bid: 0.95
Ask: 1.01
Alert generated at: Tue, 25 Aug 2020 12:42:35
Sell
11 Sep 2020 31.50 Call
Premium: 95
Stock Price At Alert Generation: 31.08
Bid: 0.95
Ask: 1.01
Alert generated at: Tue, 25 Aug 2020 12:32:43
Sell
11 Sep 2020 31.50 Call
Premium: 95
Stock Price At Alert Generation: 31.08
Bid: 0.95
Ask: 1.01
Alert generated at: Tue, 25 Aug 2020 12:22:33
Sell
11 Sep 2020 31.50 Call
Premium: 95
Stock Price At Alert Generation: 31.08
Bid: 0.95
Ask: 1.01
Alert generated at: Tue, 25 Aug 2020 12:12:33
Sell
11 Sep 2020 31.50 Call
Premium: 95
Stock Price At Alert Generation: 31.09
Bid: 0.95
Ask: 1.01
Alert generated at: Tue, 25 Aug 2020 12:02:35
Sell
11 Sep 2020 285.00 Call
Premium: 740
Stock Price At Alert Generation: 281.03
Bid: 7.4
Ask: 7.65
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 285.00 Call
Premium: 770
Stock Price At Alert Generation: 281.38
Bid: 7.7
Ask: 7.95
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 285.00 Call
Premium: 770
Stock Price At Alert Generation: 281.08
Bid: 7.7
Ask: 7.95
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 285.00 Call
Premium: 815
Stock Price At Alert Generation: 282.07
Bid: 8.15
Ask: 8.4
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 287.50 Call
Premium: 725
Stock Price At Alert Generation: 282.45
Bid: 7.25
Ask: 7.55
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 287.50 Call
Premium: 770
Stock Price At Alert Generation: 282.76
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 287.50 Call
Premium: 740
Stock Price At Alert Generation: 282.56
Bid: 7.4
Ask: 7.6
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 287.50 Call
Premium: 775
Stock Price At Alert Generation: 283.01
Bid: 7.75
Ask: 8.0
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 285.00 Call
Premium: 840
Stock Price At Alert Generation: 282.03
Bid: 8.4
Ask: 8.6
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 285.00 Call
Premium: 800
Stock Price At Alert Generation: 281.6
Bid: 8.0
Ask: 8.25
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 285.00 Call
Premium: 740
Stock Price At Alert Generation: 280.43
Bid: 7.4
Ask: 7.6
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 285.00 Call
Premium: 770
Stock Price At Alert Generation: 281.36
Bid: 7.7
Ask: 7.95
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 285.00 Call
Premium: 790
Stock Price At Alert Generation: 281.5
Bid: 7.9
Ask: 8.15
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 285.00 Call
Premium: 775
Stock Price At Alert Generation: 281.1
Bid: 7.75
Ask: 7.95
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 285.00 Call
Premium: 735
Stock Price At Alert Generation: 280.51
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 282.50 Call
Premium: 780
Stock Price At Alert Generation: 279.44
Bid: 7.8
Ask: 8.15
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 282.50 Call
Premium: 740
Stock Price At Alert Generation: 278.67
Bid: 7.4
Ask: 7.7
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 282.50 Call
Premium: 720
Stock Price At Alert Generation: 278.41
Bid: 7.2
Ask: 7.55
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 282.50 Call
Premium: 770
Stock Price At Alert Generation: 279.21
Bid: 7.7
Ask: 7.95
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 282.50 Call
Premium: 760
Stock Price At Alert Generation: 279.12
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 282.50 Call
Premium: 690
Stock Price At Alert Generation: 278.05
Bid: 6.9
Ask: 7.3
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 282.50 Call
Premium: 695
Stock Price At Alert Generation: 278.28
Bid: 6.95
Ask: 7.4
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 282.50 Call
Premium: 695
Stock Price At Alert Generation: 278.41
Bid: 6.95
Ask: 7.25
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 282.50 Call
Premium: 695
Stock Price At Alert Generation: 277.89
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 282.50 Call
Premium: 710
Stock Price At Alert Generation: 278.42
Bid: 7.1
Ask: 7.35
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 282.50 Call
Premium: 680
Stock Price At Alert Generation: 277.83
Bid: 6.8
Ask: 7.1
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 282.50 Call
Premium: 740
Stock Price At Alert Generation: 279.07
Bid: 7.4
Ask: 7.75
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 280.00 Call
Premium: 780
Stock Price At Alert Generation: 276.94
Bid: 7.8
Ask: 8.0
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 280.00 Call
Premium: 650
Stock Price At Alert Generation: 275.23
Bid: 6.5
Ask: 6.8
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 277.50 Call
Premium: 715
Stock Price At Alert Generation: 274.24
Bid: 7.15
Ask: 7.4
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 277.50 Call
Premium: 740
Stock Price At Alert Generation: 274.52
Bid: 7.4
Ask: 7.65
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 277.50 Call
Premium: 715
Stock Price At Alert Generation: 273.95
Bid: 7.15
Ask: 7.5
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 280.00 Call
Premium: 650
Stock Price At Alert Generation: 274.78
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 277.50 Call
Premium: 715
Stock Price At Alert Generation: 273.38
Bid: 7.15
Ask: 7.45
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 277.50 Call
Premium: 715
Stock Price At Alert Generation: 273.17
Bid: 7.15
Ask: 7.4
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 277.50 Call
Premium: 700
Stock Price At Alert Generation: 273.12
Bid: 7.0
Ask: 7.35
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 275.00 Call
Premium: 715
Stock Price At Alert Generation: 271.43
Bid: 7.15
Ask: 7.6
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 275.00 Call
Premium: 710
Stock Price At Alert Generation: 271.25
Bid: 7.1
Ask: 7.75
Alert generated at: Tue, 25 Aug 2020 13:32:33
Sell
11 Sep 2020 275.00 Call
Premium: 730
Stock Price At Alert Generation: 271.57
Bid: 7.3
Ask: 7.55
Alert generated at: Tue, 25 Aug 2020 13:23:02
Sell
11 Sep 2020 277.50 Call
Premium: 605
Stock Price At Alert Generation: 272.17
Bid: 6.05
Ask: 6.5
Alert generated at: Tue, 25 Aug 2020 13:12:33
Sell
11 Sep 2020 277.50 Call
Premium: 605
Stock Price At Alert Generation: 272.3
Bid: 6.05
Ask: 6.5
Alert generated at: Tue, 25 Aug 2020 13:03:13
Sell
11 Sep 2020 277.50 Call
Premium: 605
Stock Price At Alert Generation: 272.29
Bid: 6.05
Ask: 6.5
Alert generated at: Tue, 25 Aug 2020 12:52:59
Sell
11 Sep 2020 277.50 Call
Premium: 605
Stock Price At Alert Generation: 272.0
Bid: 6.05
Ask: 6.5
Alert generated at: Tue, 25 Aug 2020 12:42:35
Sell
11 Sep 2020 277.50 Call
Premium: 605
Stock Price At Alert Generation: 272.2
Bid: 6.05
Ask: 6.5
Alert generated at: Tue, 25 Aug 2020 12:32:43
Sell
11 Sep 2020 277.50 Call
Premium: 605
Stock Price At Alert Generation: 271.7
Bid: 6.05
Ask: 6.5
Alert generated at: Tue, 25 Aug 2020 12:22:33
Sell
11 Sep 2020 275.00 Call
Premium: 730
Stock Price At Alert Generation: 272.0
Bid: 7.3
Ask: 7.55
Alert generated at: Tue, 25 Aug 2020 12:12:33
Sell
11 Sep 2020 275.00 Call
Premium: 730
Stock Price At Alert Generation: 271.78
Bid: 7.3
Ask: 7.55
Alert generated at: Tue, 25 Aug 2020 12:02:35
Sell
11 Sep 2020 295.00 Call
Premium: 765
Stock Price At Alert Generation: 287.65
Bid: 7.65
Ask: 8.0
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 295.00 Call
Premium: 780
Stock Price At Alert Generation: 287.91
Bid: 7.8
Ask: 8.1
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 295.00 Call
Premium: 765
Stock Price At Alert Generation: 287.82
Bid: 7.65
Ask: 8.05
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 295.00 Call
Premium: 765
Stock Price At Alert Generation: 287.74
Bid: 7.65
Ask: 8.05
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 290.00 Call
Premium: 919
Stock Price At Alert Generation: 286.65
Bid: 9.2
Ask: 9.55
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 290.00 Call
Premium: 919
Stock Price At Alert Generation: 286.83
Bid: 9.2
Ask: 9.65
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 290.00 Call
Premium: 925
Stock Price At Alert Generation: 286.72
Bid: 9.25
Ask: 9.6
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 295.00 Call
Premium: 745
Stock Price At Alert Generation: 287.32
Bid: 7.45
Ask: 7.9
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 295.00 Call
Premium: 770
Stock Price At Alert Generation: 287.87
Bid: 7.7
Ask: 8.1
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 295.00 Call
Premium: 750
Stock Price At Alert Generation: 287.54
Bid: 7.5
Ask: 7.95
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 290.00 Call
Premium: 925
Stock Price At Alert Generation: 286.97
Bid: 9.25
Ask: 9.65
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 295.00 Call
Premium: 755
Stock Price At Alert Generation: 287.62
Bid: 7.55
Ask: 8.05
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 295.00 Call
Premium: 780
Stock Price At Alert Generation: 287.89
Bid: 7.8
Ask: 8.15
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 295.00 Call
Premium: 780
Stock Price At Alert Generation: 288.04
Bid: 7.8
Ask: 8.1
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 295.00 Call
Premium: 755
Stock Price At Alert Generation: 287.54
Bid: 7.55
Ask: 7.9
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 295.00 Call
Premium: 755
Stock Price At Alert Generation: 287.51
Bid: 7.55
Ask: 7.9
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 295.00 Call
Premium: 770
Stock Price At Alert Generation: 287.76
Bid: 7.7
Ask: 8.05
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 295.00 Call
Premium: 760
Stock Price At Alert Generation: 287.4
Bid: 7.6
Ask: 7.95
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 295.00 Call
Premium: 790
Stock Price At Alert Generation: 288.28
Bid: 7.9
Ask: 8.2
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 290.00 Call
Premium: 944
Stock Price At Alert Generation: 287.08
Bid: 9.45
Ask: 9.8
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 290.00 Call
Premium: 894
Stock Price At Alert Generation: 286.64
Bid: 8.95
Ask: 9.25
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 290.00 Call
Premium: 894
Stock Price At Alert Generation: 286.93
Bid: 8.95
Ask: 9.45
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 295.00 Call
Premium: 795
Stock Price At Alert Generation: 288.53
Bid: 7.95
Ask: 8.4
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 295.00 Call
Premium: 760
Stock Price At Alert Generation: 288.06
Bid: 7.6
Ask: 7.95
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 295.00 Call
Premium: 730
Stock Price At Alert Generation: 287.25
Bid: 7.3
Ask: 7.65
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 290.00 Call
Premium: 855
Stock Price At Alert Generation: 285.79
Bid: 8.55
Ask: 8.9
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 290.00 Call
Premium: 885
Stock Price At Alert Generation: 286.11
Bid: 8.85
Ask: 9.25
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 295.00 Call
Premium: 770
Stock Price At Alert Generation: 287.96
Bid: 7.7
Ask: 8.05
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 290.00 Call
Premium: 940
Stock Price At Alert Generation: 286.81
Bid: 9.4
Ask: 9.7
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 287.50 Call
Premium: 865
Stock Price At Alert Generation: 284.19
Bid: 8.65
Ask: 9.15
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 287.50 Call
Premium: 850
Stock Price At Alert Generation: 283.28
Bid: 8.5
Ask: 9.0
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 285.00 Call
Premium: 795
Stock Price At Alert Generation: 280.6
Bid: 7.95
Ask: 8.4
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 285.00 Call
Premium: 825
Stock Price At Alert Generation: 281.01
Bid: 8.25
Ask: 8.7
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 285.00 Call
Premium: 770
Stock Price At Alert Generation: 279.9
Bid: 7.7
Ask: 8.15
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 282.50 Call
Premium: 790
Stock Price At Alert Generation: 278.52
Bid: 7.9
Ask: 8.45
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 282.50 Call
Premium: 755
Stock Price At Alert Generation: 277.93
Bid: 7.55
Ask: 8.0
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 280.00 Call
Premium: 800
Stock Price At Alert Generation: 276.1
Bid: 8.0
Ask: 8.5
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 282.50 Call
Premium: 730
Stock Price At Alert Generation: 278.9
Bid: 7.3
Ask: 7.8
Alert generated at: Tue, 25 Aug 2020 13:23:02
Sell
11 Sep 2020 282.50 Call
Premium: 730
Stock Price At Alert Generation: 278.8
Bid: 7.3
Ask: 7.8
Alert generated at: Tue, 25 Aug 2020 13:12:33
Sell
11 Sep 2020 282.50 Call
Premium: 730
Stock Price At Alert Generation: 278.05
Bid: 7.3
Ask: 7.8
Alert generated at: Tue, 25 Aug 2020 13:03:13
Sell
11 Sep 2020 282.50 Call
Premium: 730
Stock Price At Alert Generation: 277.81
Bid: 7.3
Ask: 7.8
Alert generated at: Tue, 25 Aug 2020 12:52:59
Sell
11 Sep 2020 282.50 Call
Premium: 730
Stock Price At Alert Generation: 277.9
Bid: 7.3
Ask: 7.8
Alert generated at: Tue, 25 Aug 2020 12:42:35
Sell
11 Sep 2020 282.50 Call
Premium: 730
Stock Price At Alert Generation: 277.97
Bid: 7.3
Ask: 7.8
Alert generated at: Tue, 25 Aug 2020 12:32:43
Sell
11 Sep 2020 282.50 Call
Premium: 730
Stock Price At Alert Generation: 277.9
Bid: 7.3
Ask: 7.8
Alert generated at: Tue, 25 Aug 2020 12:22:33
Sell
11 Sep 2020 282.50 Call
Premium: 730
Stock Price At Alert Generation: 277.99
Bid: 7.3
Ask: 7.8
Alert generated at: Tue, 25 Aug 2020 12:12:33
Sell
11 Sep 2020 282.50 Call
Premium: 730
Stock Price At Alert Generation: 278.25
Bid: 7.3
Ask: 7.8
Alert generated at: Tue, 25 Aug 2020 12:02:35
Sell
11 Sep 2020 132.00 Call
Premium: 181
Stock Price At Alert Generation: 129.83
Bid: 1.81
Ask: 1.9
Alert generated at: Tue, 25 Aug 2020 19:52:32
Sell
11 Sep 2020 132.00 Call
Premium: 185
Stock Price At Alert Generation: 129.84
Bid: 1.85
Ask: 1.93
Alert generated at: Tue, 25 Aug 2020 19:42:30
Sell
11 Sep 2020 132.00 Call
Premium: 195
Stock Price At Alert Generation: 130.09
Bid: 1.95
Ask: 2.03
Alert generated at: Tue, 25 Aug 2020 19:22:31
Sell
11 Sep 2020 132.00 Call
Premium: 196
Stock Price At Alert Generation: 130.2
Bid: 1.96
Ask: 2.06
Alert generated at: Tue, 25 Aug 2020 19:12:32
Sell
11 Sep 2020 132.00 Call
Premium: 195
Stock Price At Alert Generation: 130.08
Bid: 1.95
Ask: 2.01
Alert generated at: Tue, 25 Aug 2020 19:02:29
Sell
11 Sep 2020 132.00 Call
Premium: 192
Stock Price At Alert Generation: 129.99
Bid: 1.92
Ask: 1.98
Alert generated at: Tue, 25 Aug 2020 18:52:29
Sell
11 Sep 2020 132.00 Call
Premium: 188
Stock Price At Alert Generation: 129.95
Bid: 1.88
Ask: 1.95
Alert generated at: Tue, 25 Aug 2020 18:42:28
Sell
11 Sep 2020 132.00 Call
Premium: 185
Stock Price At Alert Generation: 129.9
Bid: 1.85
Ask: 1.93
Alert generated at: Tue, 25 Aug 2020 18:32:31
Sell
11 Sep 2020 132.00 Call
Premium: 185
Stock Price At Alert Generation: 129.94
Bid: 1.85
Ask: 1.95
Alert generated at: Tue, 25 Aug 2020 18:22:30
Sell
11 Sep 2020 132.00 Call
Premium: 187
Stock Price At Alert Generation: 129.92
Bid: 1.87
Ask: 1.97
Alert generated at: Tue, 25 Aug 2020 18:12:29
Sell
11 Sep 2020 132.00 Call
Premium: 186
Stock Price At Alert Generation: 129.83
Bid: 1.86
Ask: 1.95
Alert generated at: Tue, 25 Aug 2020 18:02:33
Sell
11 Sep 2020 132.00 Call
Premium: 189
Stock Price At Alert Generation: 129.95
Bid: 1.89
Ask: 1.99
Alert generated at: Tue, 25 Aug 2020 17:52:31
Sell
11 Sep 2020 132.00 Call
Premium: 188
Stock Price At Alert Generation: 129.95
Bid: 1.88
Ask: 1.96
Alert generated at: Tue, 25 Aug 2020 17:42:31
Sell
11 Sep 2020 131.00 Call
Premium: 218
Stock Price At Alert Generation: 129.7
Bid: 2.18
Ask: 2.28
Alert generated at: Tue, 25 Aug 2020 17:32:32
Sell
11 Sep 2020 131.00 Call
Premium: 215
Stock Price At Alert Generation: 129.55
Bid: 2.15
Ask: 2.21
Alert generated at: Tue, 25 Aug 2020 17:22:33
Sell
11 Sep 2020 131.00 Call
Premium: 214
Stock Price At Alert Generation: 129.56
Bid: 2.14
Ask: 2.25
Alert generated at: Tue, 25 Aug 2020 17:12:33
Sell
11 Sep 2020 131.00 Call
Premium: 219
Stock Price At Alert Generation: 129.6
Bid: 2.19
Ask: 2.3
Alert generated at: Tue, 25 Aug 2020 17:02:30
Sell
11 Sep 2020 132.00 Call
Premium: 187
Stock Price At Alert Generation: 129.75
Bid: 1.87
Ask: 1.92
Alert generated at: Tue, 25 Aug 2020 16:52:31
Sell
11 Sep 2020 131.00 Call
Premium: 220
Stock Price At Alert Generation: 129.66
Bid: 2.2
Ask: 2.29
Alert generated at: Tue, 25 Aug 2020 16:42:31
Sell
11 Sep 2020 131.00 Call
Premium: 216
Stock Price At Alert Generation: 129.54
Bid: 2.16
Ask: 2.24
Alert generated at: Tue, 25 Aug 2020 16:32:33
Sell
11 Sep 2020 131.00 Call
Premium: 213
Stock Price At Alert Generation: 129.45
Bid: 2.13
Ask: 2.19
Alert generated at: Tue, 25 Aug 2020 16:22:35
Sell
11 Sep 2020 131.00 Call
Premium: 215
Stock Price At Alert Generation: 129.5
Bid: 2.15
Ask: 2.2
Alert generated at: Tue, 25 Aug 2020 16:12:30
Sell
11 Sep 2020 131.00 Call
Premium: 211
Stock Price At Alert Generation: 129.46
Bid: 2.11
Ask: 2.19
Alert generated at: Tue, 25 Aug 2020 16:02:31
Sell
11 Sep 2020 131.00 Call
Premium: 212
Stock Price At Alert Generation: 129.6
Bid: 2.12
Ask: 2.25
Alert generated at: Tue, 25 Aug 2020 15:52:30
Sell
11 Sep 2020 131.00 Call
Premium: 210
Stock Price At Alert Generation: 129.57
Bid: 2.1
Ask: 2.2
Alert generated at: Tue, 25 Aug 2020 15:42:31
Sell
11 Sep 2020 131.00 Call
Premium: 212
Stock Price At Alert Generation: 129.54
Bid: 2.12
Ask: 2.2
Alert generated at: Tue, 25 Aug 2020 15:32:31
Sell
11 Sep 2020 131.00 Call
Premium: 200
Stock Price At Alert Generation: 129.42
Bid: 2.01
Ask: 2.19
Alert generated at: Tue, 25 Aug 2020 15:22:30
Sell
11 Sep 2020 131.00 Call
Premium: 216
Stock Price At Alert Generation: 129.57
Bid: 2.16
Ask: 2.24
Alert generated at: Tue, 25 Aug 2020 15:12:33
Sell
11 Sep 2020 132.00 Call
Premium: 187
Stock Price At Alert Generation: 129.91
Bid: 1.87
Ask: 1.95
Alert generated at: Tue, 25 Aug 2020 15:02:31
Sell
11 Sep 2020 131.00 Call
Premium: 212
Stock Price At Alert Generation: 129.58
Bid: 2.12
Ask: 2.22
Alert generated at: Tue, 25 Aug 2020 14:52:32
Sell
11 Sep 2020 132.00 Call
Premium: 185
Stock Price At Alert Generation: 129.75
Bid: 1.85
Ask: 1.94
Alert generated at: Tue, 25 Aug 2020 14:42:31
Sell
11 Sep 2020 132.00 Call
Premium: 187
Stock Price At Alert Generation: 129.84
Bid: 1.87
Ask: 2.03
Alert generated at: Tue, 25 Aug 2020 14:32:33
Sell
11 Sep 2020 132.00 Call
Premium: 191
Stock Price At Alert Generation: 129.86
Bid: 1.91
Ask: 2.02
Alert generated at: Tue, 25 Aug 2020 14:22:32
Sell
11 Sep 2020 132.00 Call
Premium: 195
Stock Price At Alert Generation: 129.95
Bid: 1.95
Ask: 2.09
Alert generated at: Tue, 25 Aug 2020 14:12:36
Sell
11 Sep 2020 132.00 Call
Premium: 211
Stock Price At Alert Generation: 130.25
Bid: 2.11
Ask: 2.25
Alert generated at: Tue, 25 Aug 2020 14:02:35
Sell
11 Sep 2020 133.00 Call
Premium: 204
Stock Price At Alert Generation: 130.86
Bid: 2.04
Ask: 2.14
Alert generated at: Tue, 25 Aug 2020 13:52:36
Sell
11 Sep 2020 132.00 Call
Premium: 215
Stock Price At Alert Generation: 130.47
Bid: 2.15
Ask: 2.27
Alert generated at: Tue, 25 Aug 2020 13:42:34
Sell
11 Sep 2020 133.00 Call
Premium: 202
Stock Price At Alert Generation: 131.3
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 25 Aug 2020 13:23:02
Sell
11 Sep 2020 133.00 Call
Premium: 202
Stock Price At Alert Generation: 131.1
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 25 Aug 2020 13:12:33
Sell
11 Sep 2020 133.00 Call
Premium: 202
Stock Price At Alert Generation: 131.1
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 25 Aug 2020 13:03:13
Sell
11 Sep 2020 133.00 Call
Premium: 202
Stock Price At Alert Generation: 131.18
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 25 Aug 2020 12:52:59
Sell
11 Sep 2020 133.00 Call
Premium: 202
Stock Price At Alert Generation: 131.21
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 25 Aug 2020 12:42:35
Sell
11 Sep 2020 133.00 Call
Premium: 202
Stock Price At Alert Generation: 131.26
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 25 Aug 2020 12:32:43
Sell
11 Sep 2020 133.00 Call
Premium: 202
Stock Price At Alert Generation: 131.26
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 25 Aug 2020 12:22:33
Sell
11 Sep 2020 133.00 Call
Premium: 202
Stock Price At Alert Generation: 131.21
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 25 Aug 2020 12:12:33
Sell
11 Sep 2020 133.00 Call
Premium: 202
Stock Price At Alert Generation: 131.18
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 25 Aug 2020 12:02:35