Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
11 Sep 2020 21.00 Call
Premium: 81

Stock Price At Alert Generation: 20.79
Bid: 0.81
Ask: 0.83
Alert generated at: Mon, 24 Aug 2020 19:42:32
Sell
11 Sep 2020 21.00 Call
Premium: 81

Stock Price At Alert Generation: 20.79
Bid: 0.81
Ask: 0.83
Alert generated at: Mon, 24 Aug 2020 19:32:33
Sell
11 Sep 2020 21.50 Call
Premium: 66

Stock Price At Alert Generation: 20.9
Bid: 0.66
Ask: 0.68
Alert generated at: Mon, 24 Aug 2020 18:22:33
Sell
11 Sep 2020 21.50 Call
Premium: 66

Stock Price At Alert Generation: 20.93
Bid: 0.66
Ask: 0.69
Alert generated at: Mon, 24 Aug 2020 18:12:33
Sell
11 Sep 2020 21.50 Call
Premium: 66

Stock Price At Alert Generation: 20.94
Bid: 0.66
Ask: 0.68
Alert generated at: Mon, 24 Aug 2020 18:02:31
Sell
11 Sep 2020 21.50 Call
Premium: 64

Stock Price At Alert Generation: 20.92
Bid: 0.64
Ask: 0.67
Alert generated at: Mon, 24 Aug 2020 17:52:33
Sell
11 Sep 2020 21.50 Call
Premium: 68

Stock Price At Alert Generation: 21.0
Bid: 0.68
Ask: 0.71
Alert generated at: Mon, 24 Aug 2020 17:42:33
Sell
11 Sep 2020 21.50 Call
Premium: 68

Stock Price At Alert Generation: 20.96
Bid: 0.68
Ask: 0.7
Alert generated at: Mon, 24 Aug 2020 17:32:30
Sell
11 Sep 2020 21.50 Call
Premium: 71

Stock Price At Alert Generation: 21.03
Bid: 0.71
Ask: 0.74
Alert generated at: Mon, 24 Aug 2020 17:22:32
Sell
11 Sep 2020 21.50 Call
Premium: 69

Stock Price At Alert Generation: 20.96
Bid: 0.69
Ask: 0.71
Alert generated at: Mon, 24 Aug 2020 17:12:33
Sell
11 Sep 2020 21.50 Call
Premium: 66

Stock Price At Alert Generation: 20.9
Bid: 0.66
Ask: 0.68
Alert generated at: Mon, 24 Aug 2020 17:02:33
Sell
11 Sep 2020 21.50 Call
Premium: 67

Stock Price At Alert Generation: 20.98
Bid: 0.67
Ask: 0.7
Alert generated at: Mon, 24 Aug 2020 16:52:30
Sell
11 Sep 2020 21.50 Call
Premium: 69

Stock Price At Alert Generation: 21.03
Bid: 0.69
Ask: 0.72
Alert generated at: Mon, 24 Aug 2020 16:42:33
Sell
11 Sep 2020 21.50 Call
Premium: 71

Stock Price At Alert Generation: 21.05
Bid: 0.71
Ask: 0.72
Alert generated at: Mon, 24 Aug 2020 16:32:33
Sell
11 Sep 2020 21.50 Call
Premium: 75

Stock Price At Alert Generation: 21.13
Bid: 0.75
Ask: 0.77
Alert generated at: Mon, 24 Aug 2020 16:22:32
Sell
11 Sep 2020 21.50 Call
Premium: 72

Stock Price At Alert Generation: 21.05
Bid: 0.72
Ask: 0.74
Alert generated at: Mon, 24 Aug 2020 16:12:33
Sell
11 Sep 2020 21.50 Call
Premium: 72

Stock Price At Alert Generation: 21.08
Bid: 0.72
Ask: 0.74
Alert generated at: Mon, 24 Aug 2020 16:02:36
Sell
11 Sep 2020 21.50 Call
Premium: 73

Stock Price At Alert Generation: 21.09
Bid: 0.73
Ask: 0.76
Alert generated at: Mon, 24 Aug 2020 15:52:35
Sell
11 Sep 2020 21.50 Call
Premium: 73

Stock Price At Alert Generation: 21.08
Bid: 0.73
Ask: 0.75
Alert generated at: Mon, 24 Aug 2020 15:42:33
Sell
11 Sep 2020 21.50 Call
Premium: 70

Stock Price At Alert Generation: 21.05
Bid: 0.7
Ask: 0.73
Alert generated at: Mon, 24 Aug 2020 15:32:32
Sell
11 Sep 2020 21.50 Call
Premium: 71

Stock Price At Alert Generation: 21.06
Bid: 0.71
Ask: 0.74
Alert generated at: Mon, 24 Aug 2020 15:22:33
Sell
11 Sep 2020 21.50 Call
Premium: 71

Stock Price At Alert Generation: 21.08
Bid: 0.71
Ask: 0.74
Alert generated at: Mon, 24 Aug 2020 15:12:33
Sell
11 Sep 2020 21.50 Call
Premium: 72

Stock Price At Alert Generation: 21.09
Bid: 0.72
Ask: 0.75
Alert generated at: Mon, 24 Aug 2020 15:02:37
Sell
11 Sep 2020 21.50 Call
Premium: 75

Stock Price At Alert Generation: 21.18
Bid: 0.75
Ask: 0.78
Alert generated at: Mon, 24 Aug 2020 14:52:33
Sell
11 Sep 2020 21.50 Call
Premium: 83

Stock Price At Alert Generation: 21.27
Bid: 0.83
Ask: 0.86
Alert generated at: Mon, 24 Aug 2020 14:42:35
Sell
11 Sep 2020 22.00 Call
Premium: 68

Stock Price At Alert Generation: 21.45
Bid: 0.68
Ask: 0.7
Alert generated at: Mon, 24 Aug 2020 14:32:34
Sell
11 Sep 2020 22.00 Call
Premium: 67

Stock Price At Alert Generation: 21.48
Bid: 0.67
Ask: 0.69
Alert generated at: Mon, 24 Aug 2020 14:22:33
Sell
11 Sep 2020 22.00 Call
Premium: 65

Stock Price At Alert Generation: 21.39
Bid: 0.65
Ask: 0.7
Alert generated at: Mon, 24 Aug 2020 14:02:30
Sell
11 Sep 2020 22.00 Call
Premium: 69

Stock Price At Alert Generation: 21.45
Bid: 0.69
Ask: 0.71
Alert generated at: Mon, 24 Aug 2020 13:52:33
Sell
11 Sep 2020 22.00 Call
Premium: 67

Stock Price At Alert Generation: 21.45
Bid: 0.67
Ask: 0.7
Alert generated at: Mon, 24 Aug 2020 13:42:30
Sell
11 Sep 2020 22.00 Call
Premium: 79

Stock Price At Alert Generation: 21.68
Bid: 0.79
Ask: 0.84
Alert generated at: Mon, 24 Aug 2020 13:22:35
Sell
11 Sep 2020 22.00 Call
Premium: 79

Stock Price At Alert Generation: 21.66
Bid: 0.79
Ask: 0.84
Alert generated at: Mon, 24 Aug 2020 13:12:35
Sell
11 Sep 2020 22.00 Call
Premium: 79

Stock Price At Alert Generation: 21.71
Bid: 0.79
Ask: 0.84
Alert generated at: Mon, 24 Aug 2020 13:02:35
Sell
11 Sep 2020 22.00 Call
Premium: 79

Stock Price At Alert Generation: 21.7
Bid: 0.79
Ask: 0.84
Alert generated at: Mon, 24 Aug 2020 12:52:33
Sell
11 Sep 2020 22.00 Call
Premium: 79

Stock Price At Alert Generation: 21.7
Bid: 0.79
Ask: 0.84
Alert generated at: Mon, 24 Aug 2020 12:42:35
Sell
11 Sep 2020 22.00 Call
Premium: 79

Stock Price At Alert Generation: 21.7
Bid: 0.79
Ask: 0.84
Alert generated at: Mon, 24 Aug 2020 12:32:34
Sell
11 Sep 2020 22.00 Call
Premium: 79

Stock Price At Alert Generation: 21.66
Bid: 0.79
Ask: 0.84
Alert generated at: Mon, 24 Aug 2020 12:22:34
Sell
11 Sep 2020 22.00 Call
Premium: 79

Stock Price At Alert Generation: 21.7
Bid: 0.79
Ask: 0.84
Alert generated at: Mon, 24 Aug 2020 12:12:37
Sell
11 Sep 2020 22.00 Call
Premium: 79

Stock Price At Alert Generation: 21.66
Bid: 0.79
Ask: 0.84
Alert generated at: Mon, 24 Aug 2020 12:02:37
Sell
28 Aug 2020 33.50 Call
Premium: 61

Stock Price At Alert Generation: 32.85
Bid: 0.61
Ask: 0.64
Alert generated at: Mon, 24 Aug 2020 19:52:33
Sell
28 Aug 2020 33.50 Call
Premium: 57

Stock Price At Alert Generation: 32.73
Bid: 0.58
Ask: 0.6
Alert generated at: Mon, 24 Aug 2020 19:42:32
Sell
28 Aug 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.75
Bid: 0.57
Ask: 0.58
Alert generated at: Mon, 24 Aug 2020 19:32:33
Sell
28 Aug 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.81
Bid: 0.56
Ask: 0.59
Alert generated at: Mon, 24 Aug 2020 19:22:32
Sell
28 Aug 2020 33.50 Call
Premium: 54

Stock Price At Alert Generation: 32.73
Bid: 0.54
Ask: 0.55
Alert generated at: Mon, 24 Aug 2020 19:12:32
Sell
11 Sep 2020 33.00 Call
Premium: 146

Stock Price At Alert Generation: 32.64
Bid: 1.46
Ask: 1.54
Alert generated at: Mon, 24 Aug 2020 19:02:35
Sell
11 Sep 2020 33.00 Call
Premium: 148

Stock Price At Alert Generation: 32.61
Bid: 1.48
Ask: 1.57
Alert generated at: Mon, 24 Aug 2020 18:52:34
Sell
11 Sep 2020 33.00 Call
Premium: 149

Stock Price At Alert Generation: 32.59
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 24 Aug 2020 18:42:37
Sell
11 Sep 2020 33.00 Call
Premium: 146

Stock Price At Alert Generation: 32.58
Bid: 1.46
Ask: 1.52
Alert generated at: Mon, 24 Aug 2020 18:32:30
Sell
11 Sep 2020 33.00 Call
Premium: 149

Stock Price At Alert Generation: 32.67
Bid: 1.49
Ask: 1.57
Alert generated at: Mon, 24 Aug 2020 18:22:33
Sell
28 Aug 2020 33.50 Call
Premium: 60

Stock Price At Alert Generation: 32.9
Bid: 0.6
Ask: 0.62
Alert generated at: Mon, 24 Aug 2020 18:12:33
Sell
28 Aug 2020 33.50 Call
Premium: 62

Stock Price At Alert Generation: 32.86
Bid: 0.62
Ask: 0.64
Alert generated at: Mon, 24 Aug 2020 18:02:31
Sell
11 Sep 2020 34.00 Call
Premium: 122

Stock Price At Alert Generation: 33.01
Bid: 1.22
Ask: 1.32
Alert generated at: Mon, 24 Aug 2020 17:52:33
Sell
28 Aug 2020 33.50 Call
Premium: 64

Stock Price At Alert Generation: 32.95
Bid: 0.64
Ask: 0.67
Alert generated at: Mon, 24 Aug 2020 17:42:33
Sell
28 Aug 2020 33.50 Call
Premium: 63

Stock Price At Alert Generation: 32.87
Bid: 0.63
Ask: 0.66
Alert generated at: Mon, 24 Aug 2020 17:32:30
Sell
28 Aug 2020 33.50 Call
Premium: 64

Stock Price At Alert Generation: 32.91
Bid: 0.64
Ask: 0.69
Alert generated at: Mon, 24 Aug 2020 17:22:32
Sell
28 Aug 2020 33.50 Call
Premium: 63

Stock Price At Alert Generation: 32.83
Bid: 0.63
Ask: 0.66
Alert generated at: Mon, 24 Aug 2020 17:12:33
Sell
28 Aug 2020 33.50 Call
Premium: 59

Stock Price At Alert Generation: 32.74
Bid: 0.59
Ask: 0.65
Alert generated at: Mon, 24 Aug 2020 17:02:33
Sell
28 Aug 2020 33.50 Call
Premium: 70

Stock Price At Alert Generation: 32.99
Bid: 0.7
Ask: 0.73
Alert generated at: Mon, 24 Aug 2020 16:52:30
Sell
28 Aug 2020 33.50 Call
Premium: 67

Stock Price At Alert Generation: 32.96
Bid: 0.67
Ask: 0.71
Alert generated at: Mon, 24 Aug 2020 16:42:33
Sell
28 Aug 2020 33.50 Call
Premium: 62

Stock Price At Alert Generation: 32.83
Bid: 0.62
Ask: 0.64
Alert generated at: Mon, 24 Aug 2020 16:32:33
Sell
28 Aug 2020 33.50 Call
Premium: 63

Stock Price At Alert Generation: 32.87
Bid: 0.63
Ask: 0.67
Alert generated at: Mon, 24 Aug 2020 16:22:32
Sell
28 Aug 2020 33.50 Call
Premium: 57

Stock Price At Alert Generation: 32.75
Bid: 0.58
Ask: 0.62
Alert generated at: Mon, 24 Aug 2020 16:12:33
Sell
28 Aug 2020 33.50 Call
Premium: 57

Stock Price At Alert Generation: 32.8
Bid: 0.58
Ask: 0.63
Alert generated at: Mon, 24 Aug 2020 16:02:36
Sell
28 Aug 2020 33.50 Call
Premium: 65

Stock Price At Alert Generation: 32.97
Bid: 0.65
Ask: 0.69
Alert generated at: Mon, 24 Aug 2020 15:52:35
Sell
28 Aug 2020 33.50 Call
Premium: 61

Stock Price At Alert Generation: 32.84
Bid: 0.61
Ask: 0.67
Alert generated at: Mon, 24 Aug 2020 15:42:33
Sell
11 Sep 2020 33.00 Call
Premium: 145

Stock Price At Alert Generation: 32.62
Bid: 1.45
Ask: 1.58
Alert generated at: Mon, 24 Aug 2020 15:32:32
Sell
28 Aug 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.74
Bid: 0.56
Ask: 0.6
Alert generated at: Mon, 24 Aug 2020 15:22:33
Sell
28 Aug 2020 33.50 Call
Premium: 59

Stock Price At Alert Generation: 32.86
Bid: 0.59
Ask: 0.64
Alert generated at: Mon, 24 Aug 2020 15:12:33
Sell
28 Aug 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.68
Bid: 0.56
Ask: 0.6
Alert generated at: Mon, 24 Aug 2020 15:02:37
Sell
11 Sep 2020 34.00 Call
Premium: 132

Stock Price At Alert Generation: 33.19
Bid: 1.32
Ask: 1.46
Alert generated at: Mon, 24 Aug 2020 14:32:34
Sell
11 Sep 2020 510.00 Call
Premium: 1925

Stock Price At Alert Generation: 502.84
Bid: 19.25
Ask: 19.55
Alert generated at: Mon, 24 Aug 2020 19:52:33
Sell
11 Sep 2020 510.00 Call
Premium: 2050

Stock Price At Alert Generation: 503.84
Bid: 20.5
Ask: 20.8
Alert generated at: Mon, 24 Aug 2020 19:42:32
Sell
11 Sep 2020 510.00 Call
Premium: 1945

Stock Price At Alert Generation: 502.69
Bid: 19.45
Ask: 19.75
Alert generated at: Mon, 24 Aug 2020 19:32:33
Sell
11 Sep 2020 510.00 Call
Premium: 1895

Stock Price At Alert Generation: 500.84
Bid: 18.95
Ask: 19.15
Alert generated at: Mon, 24 Aug 2020 19:22:32
Sell
11 Sep 2020 505.00 Call
Premium: 1964

Stock Price At Alert Generation: 499.18
Bid: 19.65
Ask: 19.95
Alert generated at: Mon, 24 Aug 2020 19:12:32
Sell
11 Sep 2020 510.00 Call
Premium: 1905

Stock Price At Alert Generation: 501.37
Bid: 19.05
Ask: 19.3
Alert generated at: Mon, 24 Aug 2020 19:02:35
Sell
11 Sep 2020 510.00 Call
Premium: 1935

Stock Price At Alert Generation: 502.45
Bid: 19.35
Ask: 19.8
Alert generated at: Mon, 24 Aug 2020 18:52:34
Sell
11 Sep 2020 510.00 Call
Premium: 1935

Stock Price At Alert Generation: 502.83
Bid: 19.35
Ask: 19.6
Alert generated at: Mon, 24 Aug 2020 18:42:37
Sell
11 Sep 2020 510.00 Call
Premium: 1989

Stock Price At Alert Generation: 503.82
Bid: 19.9
Ask: 20.2
Alert generated at: Mon, 24 Aug 2020 18:32:30
Sell
11 Sep 2020 515.00 Call
Premium: 1850

Stock Price At Alert Generation: 505.39
Bid: 18.5
Ask: 18.8
Alert generated at: Mon, 24 Aug 2020 18:22:33
Sell
11 Sep 2020 515.00 Call
Premium: 1910

Stock Price At Alert Generation: 505.96
Bid: 19.1
Ask: 19.35
Alert generated at: Mon, 24 Aug 2020 18:12:33
Sell
11 Sep 2020 515.00 Call
Premium: 1885

Stock Price At Alert Generation: 505.81
Bid: 18.85
Ask: 19.15
Alert generated at: Mon, 24 Aug 2020 18:02:31
Sell
11 Sep 2020 510.00 Call
Premium: 2025

Stock Price At Alert Generation: 504.01
Bid: 20.25
Ask: 20.55
Alert generated at: Mon, 24 Aug 2020 17:52:33
Sell
11 Sep 2020 510.00 Call
Premium: 2055

Stock Price At Alert Generation: 504.91
Bid: 20.55
Ask: 20.9
Alert generated at: Mon, 24 Aug 2020 17:42:33
Sell
11 Sep 2020 510.00 Call
Premium: 2045

Stock Price At Alert Generation: 504.69
Bid: 20.45
Ask: 20.75
Alert generated at: Mon, 24 Aug 2020 17:32:30
Sell
11 Sep 2020 515.00 Call
Premium: 1964

Stock Price At Alert Generation: 506.52
Bid: 19.65
Ask: 19.85
Alert generated at: Mon, 24 Aug 2020 17:22:32
Sell
11 Sep 2020 515.00 Call
Premium: 2014

Stock Price At Alert Generation: 507.52
Bid: 20.15
Ask: 20.35
Alert generated at: Mon, 24 Aug 2020 17:12:33
Sell
11 Sep 2020 510.00 Call
Premium: 2060

Stock Price At Alert Generation: 504.1
Bid: 20.6
Ask: 20.85
Alert generated at: Mon, 24 Aug 2020 17:02:33
Sell
11 Sep 2020 515.00 Call
Premium: 1930

Stock Price At Alert Generation: 505.44
Bid: 19.3
Ask: 19.55
Alert generated at: Mon, 24 Aug 2020 16:52:30
Sell
11 Sep 2020 515.00 Call
Premium: 1980

Stock Price At Alert Generation: 506.83
Bid: 19.8
Ask: 20.1
Alert generated at: Mon, 24 Aug 2020 16:42:33
Sell
11 Sep 2020 515.00 Call
Premium: 2014

Stock Price At Alert Generation: 507.17
Bid: 20.15
Ask: 20.45
Alert generated at: Mon, 24 Aug 2020 16:32:33
Sell
11 Sep 2020 515.00 Call
Premium: 2160

Stock Price At Alert Generation: 508.3
Bid: 21.6
Ask: 21.9
Alert generated at: Mon, 24 Aug 2020 16:22:32
Sell
11 Sep 2020 515.00 Call
Premium: 2080

Stock Price At Alert Generation: 507.01
Bid: 20.8
Ask: 21.1
Alert generated at: Mon, 24 Aug 2020 16:12:33
Sell
11 Sep 2020 515.00 Call
Premium: 2175

Stock Price At Alert Generation: 508.45
Bid: 21.75
Ask: 22.0
Alert generated at: Mon, 24 Aug 2020 16:02:36
Sell
11 Sep 2020 515.00 Call
Premium: 2095

Stock Price At Alert Generation: 507.56
Bid: 20.95
Ask: 21.35
Alert generated at: Mon, 24 Aug 2020 15:52:35
Sell
11 Sep 2020 515.00 Call
Premium: 1995

Stock Price At Alert Generation: 505.74
Bid: 19.95
Ask: 20.15
Alert generated at: Mon, 24 Aug 2020 15:42:33
Sell
11 Sep 2020 510.00 Call
Premium: 2014

Stock Price At Alert Generation: 502.86
Bid: 20.15
Ask: 20.55
Alert generated at: Mon, 24 Aug 2020 15:32:32
Sell
11 Sep 2020 510.00 Call
Premium: 2080

Stock Price At Alert Generation: 503.1
Bid: 20.8
Ask: 21.1
Alert generated at: Mon, 24 Aug 2020 15:22:33
Sell
11 Sep 2020 510.00 Call
Premium: 1960

Stock Price At Alert Generation: 501.75
Bid: 19.6
Ask: 19.9
Alert generated at: Mon, 24 Aug 2020 15:12:33
Sell
11 Sep 2020 505.00 Call
Premium: 1955

Stock Price At Alert Generation: 498.57
Bid: 19.55
Ask: 19.8
Alert generated at: Mon, 24 Aug 2020 15:02:37
Sell
11 Sep 2020 505.00 Call
Premium: 1935

Stock Price At Alert Generation: 498.35
Bid: 19.35
Ask: 19.7
Alert generated at: Mon, 24 Aug 2020 14:52:33
Sell
11 Sep 2020 510.00 Call
Premium: 1935

Stock Price At Alert Generation: 501.08
Bid: 19.35
Ask: 19.7
Alert generated at: Mon, 24 Aug 2020 14:42:35
Sell
11 Sep 2020 510.00 Call
Premium: 2045

Stock Price At Alert Generation: 502.92
Bid: 20.45
Ask: 20.8
Alert generated at: Mon, 24 Aug 2020 14:32:34
Sell
11 Sep 2020 515.00 Call
Premium: 2000

Stock Price At Alert Generation: 506.32
Bid: 20.0
Ask: 20.35
Alert generated at: Mon, 24 Aug 2020 14:22:33
Sell
11 Sep 2020 510.00 Call
Premium: 2010

Stock Price At Alert Generation: 503.2
Bid: 20.1
Ask: 20.4
Alert generated at: Mon, 24 Aug 2020 14:12:35
Sell
11 Sep 2020 515.00 Call
Premium: 1930

Stock Price At Alert Generation: 505.74
Bid: 19.3
Ask: 19.5
Alert generated at: Mon, 24 Aug 2020 14:02:30
Sell
11 Sep 2020 515.00 Call
Premium: 2030

Stock Price At Alert Generation: 507.52
Bid: 20.3
Ask: 20.5
Alert generated at: Mon, 24 Aug 2020 13:52:33
Sell
11 Sep 2020 520.00 Call
Premium: 2210

Stock Price At Alert Generation: 514.01
Bid: 22.1
Ask: 22.45
Alert generated at: Mon, 24 Aug 2020 13:42:30
Sell
11 Sep 2020 520.00 Call
Premium: 2000

Stock Price At Alert Generation: 514.42
Bid: 20.0
Ask: 20.35
Alert generated at: Mon, 24 Aug 2020 13:32:33
Sell
11 Sep 2020 520.00 Call
Premium: 1220

Stock Price At Alert Generation: 513.0
Bid: 12.2
Ask: 12.8
Alert generated at: Mon, 24 Aug 2020 13:22:35
Sell
11 Sep 2020 520.00 Call
Premium: 1220

Stock Price At Alert Generation: 513.77
Bid: 12.2
Ask: 12.8
Alert generated at: Mon, 24 Aug 2020 13:12:35
Sell
11 Sep 2020 520.00 Call
Premium: 1220

Stock Price At Alert Generation: 512.81
Bid: 12.2
Ask: 12.8
Alert generated at: Mon, 24 Aug 2020 13:02:35
Sell
11 Sep 2020 520.00 Call
Premium: 1220

Stock Price At Alert Generation: 513.2
Bid: 12.2
Ask: 12.8
Alert generated at: Mon, 24 Aug 2020 12:52:33
Sell
11 Sep 2020 520.00 Call
Premium: 1220

Stock Price At Alert Generation: 513.81
Bid: 12.2
Ask: 12.8
Alert generated at: Mon, 24 Aug 2020 12:42:35
Sell
11 Sep 2020 520.00 Call
Premium: 1220

Stock Price At Alert Generation: 514.6
Bid: 12.2
Ask: 12.8
Alert generated at: Mon, 24 Aug 2020 12:32:34
Sell
11 Sep 2020 520.00 Call
Premium: 1220

Stock Price At Alert Generation: 514.7
Bid: 12.2
Ask: 12.8
Alert generated at: Mon, 24 Aug 2020 12:22:34
Sell
11 Sep 2020 520.00 Call
Premium: 1220

Stock Price At Alert Generation: 513.7
Bid: 12.2
Ask: 12.8
Alert generated at: Mon, 24 Aug 2020 12:12:37
Sell
11 Sep 2020 520.00 Call
Premium: 1220

Stock Price At Alert Generation: 513.35
Bid: 12.2
Ask: 12.8
Alert generated at: Mon, 24 Aug 2020 12:02:37
Sell
11 Sep 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.2
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 24 Aug 2020 19:52:33
Sell
11 Sep 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 213.23
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 24 Aug 2020 19:42:32
Sell
11 Sep 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 213.12
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 24 Aug 2020 19:32:33
Sell
11 Sep 2020 217.50 Call
Premium: 325

Stock Price At Alert Generation: 213.01
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 24 Aug 2020 19:22:32
Sell
11 Sep 2020 215.00 Call
Premium: 415

Stock Price At Alert Generation: 212.54
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 24 Aug 2020 19:12:32
Sell
11 Sep 2020 215.00 Call
Premium: 420

Stock Price At Alert Generation: 212.68
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 24 Aug 2020 19:02:35
Sell
11 Sep 2020 215.00 Call
Premium: 425

Stock Price At Alert Generation: 212.6
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 24 Aug 2020 18:52:34
Sell
11 Sep 2020 215.00 Call
Premium: 420

Stock Price At Alert Generation: 212.57
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 24 Aug 2020 18:42:37
Sell
11 Sep 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 212.88
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 24 Aug 2020 18:32:30
Sell
11 Sep 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.07
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 24 Aug 2020 18:22:33
Sell
11 Sep 2020 217.50 Call
Premium: 340

Stock Price At Alert Generation: 213.17
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 24 Aug 2020 18:12:33
Sell
11 Sep 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 213.31
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 24 Aug 2020 18:02:31
Sell
11 Sep 2020 217.50 Call
Premium: 340

Stock Price At Alert Generation: 213.05
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 24 Aug 2020 17:52:33
Sell
11 Sep 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.05
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 24 Aug 2020 17:42:33
Sell
11 Sep 2020 217.50 Call
Premium: 340

Stock Price At Alert Generation: 213.2
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 24 Aug 2020 17:32:30
Sell
11 Sep 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 213.61
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 24 Aug 2020 17:22:32
Sell
11 Sep 2020 217.50 Call
Premium: 375

Stock Price At Alert Generation: 214.02
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 24 Aug 2020 17:12:33
Sell
11 Sep 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 213.6
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 24 Aug 2020 17:02:33
Sell
11 Sep 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 213.32
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 24 Aug 2020 16:52:30
Sell
11 Sep 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 213.3
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 24 Aug 2020 16:42:33
Sell
11 Sep 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 213.15
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 24 Aug 2020 16:32:33
Sell
11 Sep 2020 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.6
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 24 Aug 2020 16:22:32
Sell
11 Sep 2020 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.65
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 24 Aug 2020 16:12:33
Sell
11 Sep 2020 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.84
Bid: 3.75
Ask: 4.0
Alert generated at: Mon, 24 Aug 2020 16:02:36
Sell
11 Sep 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 213.53
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 24 Aug 2020 15:52:35
Sell
11 Sep 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 213.23
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 24 Aug 2020 15:42:33
Sell
11 Sep 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 213.16
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 24 Aug 2020 15:32:32
Sell
11 Sep 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 212.9
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 24 Aug 2020 15:22:33
Sell
11 Sep 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 213.13
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 24 Aug 2020 15:12:33
Sell
11 Sep 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 213.45
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 24 Aug 2020 15:02:37
Sell
11 Sep 2020 217.50 Call
Premium: 385

Stock Price At Alert Generation: 213.97
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 24 Aug 2020 14:52:33
Sell
11 Sep 2020 217.50 Call
Premium: 400

Stock Price At Alert Generation: 214.47
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 24 Aug 2020 14:42:35
Sell
11 Sep 2020 217.50 Call
Premium: 420

Stock Price At Alert Generation: 214.83
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 24 Aug 2020 14:32:34
Sell
11 Sep 2020 217.50 Call
Premium: 415

Stock Price At Alert Generation: 214.74
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 24 Aug 2020 14:22:33
Sell
11 Sep 2020 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.88
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 24 Aug 2020 14:12:35
Sell
11 Sep 2020 217.50 Call
Premium: 385

Stock Price At Alert Generation: 214.25
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 24 Aug 2020 14:02:30
Sell
11 Sep 2020 217.50 Call
Premium: 415

Stock Price At Alert Generation: 214.71
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 24 Aug 2020 13:52:33
Sell
11 Sep 2020 217.50 Call
Premium: 420

Stock Price At Alert Generation: 214.86
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 24 Aug 2020 13:42:30
Sell
11 Sep 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 215.1
Bid: 3.45
Ask: 3.8
Alert generated at: Mon, 24 Aug 2020 13:22:35
Sell
11 Sep 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 215.07
Bid: 3.45
Ask: 3.8
Alert generated at: Mon, 24 Aug 2020 13:12:35
Sell
11 Sep 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 214.84
Bid: 3.45
Ask: 3.8
Alert generated at: Mon, 24 Aug 2020 13:02:35
Sell
11 Sep 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 214.8
Bid: 3.45
Ask: 3.8
Alert generated at: Mon, 24 Aug 2020 12:52:33
Sell
11 Sep 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 214.65
Bid: 3.45
Ask: 3.8
Alert generated at: Mon, 24 Aug 2020 12:42:35
Sell
11 Sep 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 214.6
Bid: 3.45
Ask: 3.8
Alert generated at: Mon, 24 Aug 2020 12:32:34
Sell
11 Sep 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 214.56
Bid: 3.45
Ask: 3.8
Alert generated at: Mon, 24 Aug 2020 12:22:34
Sell
11 Sep 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 214.67
Bid: 3.45
Ask: 3.8
Alert generated at: Mon, 24 Aug 2020 12:12:37
Sell
11 Sep 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 214.7
Bid: 3.45
Ask: 3.8
Alert generated at: Mon, 24 Aug 2020 12:02:37
Sell
11 Sep 2020 495.00 Call
Premium: 1240

Stock Price At Alert Generation: 487.53
Bid: 12.4
Ask: 13.15
Alert generated at: Mon, 24 Aug 2020 19:52:33
Sell
11 Sep 2020 495.00 Call
Premium: 1265

Stock Price At Alert Generation: 487.34
Bid: 12.65
Ask: 13.05
Alert generated at: Mon, 24 Aug 2020 19:42:32
Sell
11 Sep 2020 495.00 Call
Premium: 1245

Stock Price At Alert Generation: 487.29
Bid: 12.45
Ask: 13.05
Alert generated at: Mon, 24 Aug 2020 19:32:33
Sell
11 Sep 2020 495.00 Call
Premium: 1240

Stock Price At Alert Generation: 486.87
Bid: 12.4
Ask: 12.7
Alert generated at: Mon, 24 Aug 2020 19:22:32
Sell
11 Sep 2020 495.00 Call
Premium: 1165

Stock Price At Alert Generation: 485.41
Bid: 11.65
Ask: 12.15
Alert generated at: Mon, 24 Aug 2020 19:12:32
Sell
11 Sep 2020 495.00 Call
Premium: 1205

Stock Price At Alert Generation: 485.45
Bid: 12.05
Ask: 12.35
Alert generated at: Mon, 24 Aug 2020 19:02:35
Sell
11 Sep 2020 490.00 Call
Premium: 1395

Stock Price At Alert Generation: 485.04
Bid: 13.95
Ask: 14.3
Alert generated at: Mon, 24 Aug 2020 18:52:34
Sell
11 Sep 2020 495.00 Call
Premium: 1210

Stock Price At Alert Generation: 485.67
Bid: 12.1
Ask: 12.4
Alert generated at: Mon, 24 Aug 2020 18:42:37
Sell
11 Sep 2020 495.00 Call
Premium: 1240

Stock Price At Alert Generation: 486.44
Bid: 12.4
Ask: 12.8
Alert generated at: Mon, 24 Aug 2020 18:32:30
Sell
11 Sep 2020 495.00 Call
Premium: 1235

Stock Price At Alert Generation: 486.73
Bid: 12.35
Ask: 12.85
Alert generated at: Mon, 24 Aug 2020 18:22:33
Sell
11 Sep 2020 495.00 Call
Premium: 1230

Stock Price At Alert Generation: 486.71
Bid: 12.3
Ask: 13.0
Alert generated at: Mon, 24 Aug 2020 18:12:33
Sell
11 Sep 2020 495.00 Call
Premium: 1270

Stock Price At Alert Generation: 487.0
Bid: 12.7
Ask: 13.1
Alert generated at: Mon, 24 Aug 2020 18:02:31
Sell
11 Sep 2020 495.00 Call
Premium: 1240

Stock Price At Alert Generation: 486.17
Bid: 12.4
Ask: 12.85
Alert generated at: Mon, 24 Aug 2020 17:52:33
Sell
11 Sep 2020 495.00 Call
Premium: 1250

Stock Price At Alert Generation: 487.12
Bid: 12.5
Ask: 13.25
Alert generated at: Mon, 24 Aug 2020 17:42:33
Sell
11 Sep 2020 495.00 Call
Premium: 1285

Stock Price At Alert Generation: 487.28
Bid: 12.85
Ask: 13.25
Alert generated at: Mon, 24 Aug 2020 17:32:30
Sell
11 Sep 2020 495.00 Call
Premium: 1360

Stock Price At Alert Generation: 488.99
Bid: 13.6
Ask: 14.65
Alert generated at: Mon, 24 Aug 2020 17:22:32
Sell
11 Sep 2020 495.00 Call
Premium: 1390

Stock Price At Alert Generation: 489.25
Bid: 13.9
Ask: 14.25
Alert generated at: Mon, 24 Aug 2020 17:12:33
Sell
11 Sep 2020 495.00 Call
Premium: 1390

Stock Price At Alert Generation: 489.17
Bid: 13.9
Ask: 14.3
Alert generated at: Mon, 24 Aug 2020 17:02:33
Sell
11 Sep 2020 495.00 Call
Premium: 1355

Stock Price At Alert Generation: 488.56
Bid: 13.55
Ask: 13.95
Alert generated at: Mon, 24 Aug 2020 16:52:30
Sell
11 Sep 2020 495.00 Call
Premium: 1310

Stock Price At Alert Generation: 487.5
Bid: 13.1
Ask: 13.55
Alert generated at: Mon, 24 Aug 2020 16:42:33
Sell
11 Sep 2020 495.00 Call
Premium: 1290

Stock Price At Alert Generation: 487.21
Bid: 12.9
Ask: 13.35
Alert generated at: Mon, 24 Aug 2020 16:32:33
Sell
11 Sep 2020 495.00 Call
Premium: 1315

Stock Price At Alert Generation: 487.88
Bid: 13.15
Ask: 13.75
Alert generated at: Mon, 24 Aug 2020 16:22:32
Sell
11 Sep 2020 495.00 Call
Premium: 1305

Stock Price At Alert Generation: 487.64
Bid: 13.05
Ask: 13.5
Alert generated at: Mon, 24 Aug 2020 16:12:33
Sell
11 Sep 2020 495.00 Call
Premium: 1310

Stock Price At Alert Generation: 487.95
Bid: 13.1
Ask: 13.65
Alert generated at: Mon, 24 Aug 2020 16:02:36
Sell
11 Sep 2020 495.00 Call
Premium: 1235

Stock Price At Alert Generation: 486.63
Bid: 12.35
Ask: 13.2
Alert generated at: Mon, 24 Aug 2020 15:52:35
Sell
11 Sep 2020 495.00 Call
Premium: 1220

Stock Price At Alert Generation: 485.72
Bid: 12.2
Ask: 13.05
Alert generated at: Mon, 24 Aug 2020 15:42:33
Sell
11 Sep 2020 490.00 Call
Premium: 1390

Stock Price At Alert Generation: 484.44
Bid: 13.9
Ask: 14.6
Alert generated at: Mon, 24 Aug 2020 15:32:32
Sell
11 Sep 2020 495.00 Call
Premium: 1235

Stock Price At Alert Generation: 485.76
Bid: 12.35
Ask: 12.95
Alert generated at: Mon, 24 Aug 2020 15:22:33
Sell
11 Sep 2020 495.00 Call
Premium: 1270

Stock Price At Alert Generation: 487.5
Bid: 12.7
Ask: 13.5
Alert generated at: Mon, 24 Aug 2020 15:12:33
Sell
11 Sep 2020 495.00 Call
Premium: 1195

Stock Price At Alert Generation: 486.0
Bid: 11.95
Ask: 13.35
Alert generated at: Mon, 24 Aug 2020 15:02:37
Sell
11 Sep 2020 495.00 Call
Premium: 1195

Stock Price At Alert Generation: 486.62
Bid: 11.95
Ask: 13.25
Alert generated at: Mon, 24 Aug 2020 14:52:33
Sell
11 Sep 2020 495.00 Call
Premium: 1365

Stock Price At Alert Generation: 489.76
Bid: 13.65
Ask: 14.55
Alert generated at: Mon, 24 Aug 2020 14:42:35
Sell
11 Sep 2020 500.00 Call
Premium: 1265

Stock Price At Alert Generation: 491.17
Bid: 12.65
Ask: 13.4
Alert generated at: Mon, 24 Aug 2020 14:32:34
Sell
11 Sep 2020 500.00 Call
Premium: 1265

Stock Price At Alert Generation: 492.12
Bid: 12.65
Ask: 13.6
Alert generated at: Mon, 24 Aug 2020 14:12:35
Sell
11 Sep 2020 510.00 Call
Premium: 1260

Stock Price At Alert Generation: 500.06
Bid: 12.6
Ask: 13.95
Alert generated at: Mon, 24 Aug 2020 13:52:33
Sell
11 Sep 2020 500.00 Call
Premium: 1445

Stock Price At Alert Generation: 495.01
Bid: 14.45
Ask: 14.95
Alert generated at: Mon, 24 Aug 2020 13:42:30
Sell
11 Sep 2020 505.00 Call
Premium: 1110

Stock Price At Alert Generation: 496.02
Bid: 11.1
Ask: 12.15
Alert generated at: Mon, 24 Aug 2020 13:22:35
Sell
11 Sep 2020 505.00 Call
Premium: 1110

Stock Price At Alert Generation: 495.73
Bid: 11.1
Ask: 12.15
Alert generated at: Mon, 24 Aug 2020 13:12:35
Sell
11 Sep 2020 505.00 Call
Premium: 1110

Stock Price At Alert Generation: 495.33
Bid: 11.1
Ask: 12.15
Alert generated at: Mon, 24 Aug 2020 13:02:35
Sell
11 Sep 2020 505.00 Call
Premium: 1110

Stock Price At Alert Generation: 495.11
Bid: 11.1
Ask: 12.15
Alert generated at: Mon, 24 Aug 2020 12:52:33
Sell
11 Sep 2020 505.00 Call
Premium: 1110

Stock Price At Alert Generation: 495.9
Bid: 11.1
Ask: 12.15
Alert generated at: Mon, 24 Aug 2020 12:42:35
Sell
11 Sep 2020 500.00 Call
Premium: 1295

Stock Price At Alert Generation: 495.0
Bid: 12.95
Ask: 13.7
Alert generated at: Mon, 24 Aug 2020 12:32:34
Sell
11 Sep 2020 500.00 Call
Premium: 1295

Stock Price At Alert Generation: 494.1
Bid: 12.95
Ask: 13.7
Alert generated at: Mon, 24 Aug 2020 12:22:34
Sell
11 Sep 2020 500.00 Call
Premium: 1295

Stock Price At Alert Generation: 494.6
Bid: 12.95
Ask: 13.7
Alert generated at: Mon, 24 Aug 2020 12:12:37
Sell
11 Sep 2020 500.00 Call
Premium: 1295

Stock Price At Alert Generation: 494.0
Bid: 12.95
Ask: 13.7
Alert generated at: Mon, 24 Aug 2020 12:02:37
Sell
11 Sep 2020 126.00 Call
Premium: 450

Stock Price At Alert Generation: 124.23
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 24 Aug 2020 19:42:32
Sell
11 Sep 2020 126.00 Call
Premium: 455

Stock Price At Alert Generation: 124.24
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 24 Aug 2020 19:32:33
Sell
11 Sep 2020 126.00 Call
Premium: 445

Stock Price At Alert Generation: 123.94
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 24 Aug 2020 19:22:32
Sell
11 Sep 2020 126.00 Call
Premium: 440

Stock Price At Alert Generation: 123.94
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 24 Aug 2020 19:12:32
Sell
11 Sep 2020 126.00 Call
Premium: 450

Stock Price At Alert Generation: 124.15
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 24 Aug 2020 19:02:35
Sell
11 Sep 2020 126.00 Call
Premium: 465

Stock Price At Alert Generation: 124.26
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 24 Aug 2020 18:52:34
Sell
11 Sep 2020 126.00 Call
Premium: 465

Stock Price At Alert Generation: 124.3
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 24 Aug 2020 18:42:37
Sell
11 Sep 2020 126.00 Call
Premium: 455

Stock Price At Alert Generation: 124.11
Bid: 4.55
Ask: 4.8
Alert generated at: Mon, 24 Aug 2020 18:32:30
Sell
11 Sep 2020 126.00 Call
Premium: 455

Stock Price At Alert Generation: 124.11
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 24 Aug 2020 18:22:33
Sell
11 Sep 2020 126.00 Call
Premium: 455

Stock Price At Alert Generation: 124.14
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 24 Aug 2020 18:12:33
Sell
11 Sep 2020 126.00 Call
Premium: 445

Stock Price At Alert Generation: 124.0
Bid: 4.45
Ask: 4.75
Alert generated at: Mon, 24 Aug 2020 18:02:31
Sell
11 Sep 2020 126.00 Call
Premium: 459

Stock Price At Alert Generation: 124.47
Bid: 4.6
Ask: 4.9
Alert generated at: Mon, 24 Aug 2020 17:52:33
Sell
11 Sep 2020 127.00 Call
Premium: 445

Stock Price At Alert Generation: 124.94
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 24 Aug 2020 17:42:33
Sell
11 Sep 2020 127.00 Call
Premium: 459

Stock Price At Alert Generation: 125.11
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 24 Aug 2020 17:32:30
Sell
11 Sep 2020 127.00 Call
Premium: 455

Stock Price At Alert Generation: 125.04
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 24 Aug 2020 17:22:32
Sell
11 Sep 2020 127.00 Call
Premium: 450

Stock Price At Alert Generation: 124.99
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 24 Aug 2020 17:12:33
Sell
11 Sep 2020 126.00 Call
Premium: 480

Stock Price At Alert Generation: 124.72
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 24 Aug 2020 17:02:33
Sell
11 Sep 2020 127.00 Call
Premium: 450

Stock Price At Alert Generation: 124.92
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 24 Aug 2020 16:52:30
Sell
11 Sep 2020 127.00 Call
Premium: 459

Stock Price At Alert Generation: 125.1
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 24 Aug 2020 16:42:33
Sell
11 Sep 2020 127.00 Call
Premium: 465

Stock Price At Alert Generation: 125.14
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 24 Aug 2020 16:32:33
Sell
11 Sep 2020 127.00 Call
Premium: 450

Stock Price At Alert Generation: 124.85
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 24 Aug 2020 16:22:32
Sell
11 Sep 2020 127.00 Call
Premium: 450

Stock Price At Alert Generation: 124.86
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 24 Aug 2020 16:12:33
Sell
11 Sep 2020 126.00 Call
Premium: 465

Stock Price At Alert Generation: 124.45
Bid: 4.65
Ask: 4.95
Alert generated at: Mon, 24 Aug 2020 16:02:36
Sell
11 Sep 2020 126.00 Call
Premium: 470

Stock Price At Alert Generation: 124.35
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 24 Aug 2020 15:52:35
Sell
11 Sep 2020 126.00 Call
Premium: 480

Stock Price At Alert Generation: 124.62
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 24 Aug 2020 15:42:33
Sell
11 Sep 2020 126.00 Call
Premium: 480

Stock Price At Alert Generation: 124.55
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 24 Aug 2020 15:32:32
Sell
11 Sep 2020 127.00 Call
Premium: 445

Stock Price At Alert Generation: 124.92
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 24 Aug 2020 15:22:33
Sell
11 Sep 2020 127.00 Call
Premium: 450

Stock Price At Alert Generation: 124.8
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 24 Aug 2020 15:12:33
Sell
11 Sep 2020 126.00 Call
Premium: 465

Stock Price At Alert Generation: 124.52
Bid: 4.65
Ask: 4.95
Alert generated at: Mon, 24 Aug 2020 15:02:37
Sell
11 Sep 2020 126.00 Call
Premium: 465

Stock Price At Alert Generation: 124.68
Bid: 4.65
Ask: 5.0
Alert generated at: Mon, 24 Aug 2020 14:52:33
Sell
11 Sep 2020 127.00 Call
Premium: 415

Stock Price At Alert Generation: 124.81
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 24 Aug 2020 14:42:35
Sell
11 Sep 2020 127.00 Call
Premium: 430

Stock Price At Alert Generation: 124.85
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 24 Aug 2020 14:32:34
Sell
11 Sep 2020 127.00 Call
Premium: 445

Stock Price At Alert Generation: 124.96
Bid: 4.45
Ask: 4.8
Alert generated at: Mon, 24 Aug 2020 14:22:33
Sell
11 Sep 2020 127.00 Call
Premium: 425

Stock Price At Alert Generation: 124.82
Bid: 4.25
Ask: 4.7
Alert generated at: Mon, 24 Aug 2020 14:12:35
Sell
11 Sep 2020 128.00 Call
Premium: 490

Stock Price At Alert Generation: 126.7
Bid: 4.9
Ask: 5.45
Alert generated at: Mon, 24 Aug 2020 13:42:30
Sell
11 Sep 2020 152.50 Call
Premium: 505

Stock Price At Alert Generation: 148.76
Bid: 5.05
Ask: 5.5
Alert generated at: Mon, 24 Aug 2020 19:52:33
Sell
11 Sep 2020 150.00 Call
Premium: 625

Stock Price At Alert Generation: 148.39
Bid: 6.25
Ask: 6.55
Alert generated at: Mon, 24 Aug 2020 19:42:32
Sell
11 Sep 2020 150.00 Call
Premium: 625

Stock Price At Alert Generation: 148.34
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 24 Aug 2020 19:32:33
Sell
11 Sep 2020 150.00 Call
Premium: 630

Stock Price At Alert Generation: 148.44
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 24 Aug 2020 19:22:32
Sell
11 Sep 2020 150.00 Call
Premium: 615

Stock Price At Alert Generation: 148.35
Bid: 6.15
Ask: 6.55
Alert generated at: Mon, 24 Aug 2020 19:12:32
Sell
11 Sep 2020 150.00 Call
Premium: 640

Stock Price At Alert Generation: 148.5
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 24 Aug 2020 19:02:35
Sell
11 Sep 2020 150.00 Call
Premium: 630

Stock Price At Alert Generation: 148.23
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 24 Aug 2020 18:52:34
Sell
11 Sep 2020 150.00 Call
Premium: 610

Stock Price At Alert Generation: 148.26
Bid: 6.1
Ask: 6.5
Alert generated at: Mon, 24 Aug 2020 18:42:37
Sell
11 Sep 2020 150.00 Call
Premium: 635

Stock Price At Alert Generation: 148.32
Bid: 6.35
Ask: 6.6
Alert generated at: Mon, 24 Aug 2020 18:32:30
Sell
11 Sep 2020 152.50 Call
Premium: 545

Stock Price At Alert Generation: 148.56
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 24 Aug 2020 18:22:33
Sell
11 Sep 2020 152.50 Call
Premium: 545

Stock Price At Alert Generation: 148.62
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 24 Aug 2020 18:12:33
Sell
11 Sep 2020 152.50 Call
Premium: 550

Stock Price At Alert Generation: 148.89
Bid: 5.5
Ask: 5.75
Alert generated at: Mon, 24 Aug 2020 18:02:31
Sell
11 Sep 2020 150.00 Call
Premium: 620

Stock Price At Alert Generation: 148.45
Bid: 6.2
Ask: 6.7
Alert generated at: Mon, 24 Aug 2020 17:52:33
Sell
11 Sep 2020 152.50 Call
Premium: 555

Stock Price At Alert Generation: 149.07
Bid: 5.55
Ask: 5.8
Alert generated at: Mon, 24 Aug 2020 17:42:33
Sell
11 Sep 2020 152.50 Call
Premium: 565

Stock Price At Alert Generation: 149.04
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 24 Aug 2020 17:22:32
Sell
11 Sep 2020 152.50 Call
Premium: 535

Stock Price At Alert Generation: 149.32
Bid: 5.35
Ask: 5.85
Alert generated at: Mon, 24 Aug 2020 17:12:33
Sell
11 Sep 2020 152.50 Call
Premium: 560

Stock Price At Alert Generation: 148.9
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 24 Aug 2020 17:02:33
Sell
11 Sep 2020 152.50 Call
Premium: 550

Stock Price At Alert Generation: 148.65
Bid: 5.5
Ask: 5.9
Alert generated at: Mon, 24 Aug 2020 16:52:30
Sell
11 Sep 2020 150.00 Call
Premium: 625

Stock Price At Alert Generation: 148.3
Bid: 6.25
Ask: 6.55
Alert generated at: Mon, 24 Aug 2020 16:42:33
Sell
11 Sep 2020 150.00 Call
Premium: 625

Stock Price At Alert Generation: 148.25
Bid: 6.25
Ask: 6.7
Alert generated at: Mon, 24 Aug 2020 16:32:33
Sell
11 Sep 2020 150.00 Call
Premium: 590

Stock Price At Alert Generation: 147.77
Bid: 5.9
Ask: 6.25
Alert generated at: Mon, 24 Aug 2020 16:22:32
Sell
11 Sep 2020 149.00 Call
Premium: 630

Stock Price At Alert Generation: 147.35
Bid: 6.3
Ask: 6.6
Alert generated at: Mon, 24 Aug 2020 16:12:33
Sell
11 Sep 2020 149.00 Call
Premium: 620

Stock Price At Alert Generation: 147.22
Bid: 6.2
Ask: 6.5
Alert generated at: Mon, 24 Aug 2020 16:02:36
Sell
11 Sep 2020 149.00 Call
Premium: 570

Stock Price At Alert Generation: 146.64
Bid: 5.7
Ask: 6.25
Alert generated at: Mon, 24 Aug 2020 15:52:35
Sell
11 Sep 2020 149.00 Call
Premium: 580

Stock Price At Alert Generation: 146.6
Bid: 5.8
Ask: 6.4
Alert generated at: Mon, 24 Aug 2020 15:42:33
Sell
11 Sep 2020 148.00 Call
Premium: 620

Stock Price At Alert Generation: 146.28
Bid: 6.2
Ask: 6.5
Alert generated at: Mon, 24 Aug 2020 15:32:32
Sell
11 Sep 2020 149.00 Call
Premium: 620

Stock Price At Alert Generation: 147.06
Bid: 6.2
Ask: 6.85
Alert generated at: Mon, 24 Aug 2020 15:12:33
Sell
11 Sep 2020 148.00 Call
Premium: 615

Stock Price At Alert Generation: 146.11
Bid: 6.15
Ask: 6.55
Alert generated at: Mon, 24 Aug 2020 15:02:37
Sell
11 Sep 2020 149.00 Call
Premium: 640

Stock Price At Alert Generation: 147.48
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 24 Aug 2020 14:42:35
Sell
11 Sep 2020 150.00 Call
Premium: 620

Stock Price At Alert Generation: 148.25
Bid: 6.2
Ask: 6.65
Alert generated at: Mon, 24 Aug 2020 14:32:34
Sell
11 Sep 2020 150.00 Call
Premium: 610

Stock Price At Alert Generation: 147.71
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 24 Aug 2020 14:22:33
Sell
11 Sep 2020 150.00 Call
Premium: 595

Stock Price At Alert Generation: 147.91
Bid: 5.95
Ask: 6.6
Alert generated at: Mon, 24 Aug 2020 14:12:35
Sell
11 Sep 2020 152.50 Call
Premium: 580

Stock Price At Alert Generation: 149.43
Bid: 5.8
Ask: 6.3
Alert generated at: Mon, 24 Aug 2020 13:52:33
Sell
11 Sep 2020 152.50 Call
Premium: 570

Stock Price At Alert Generation: 148.55
Bid: 5.7
Ask: 6.0
Alert generated at: Mon, 24 Aug 2020 13:42:30
Sell
11 Sep 2020 515.00 Call
Premium: 1639

Stock Price At Alert Generation: 507.85
Bid: 16.4
Ask: 16.7
Alert generated at: Mon, 24 Aug 2020 19:52:33
Sell
11 Sep 2020 515.00 Call
Premium: 1635

Stock Price At Alert Generation: 508.36
Bid: 16.35
Ask: 16.75
Alert generated at: Mon, 24 Aug 2020 19:42:32
Sell
11 Sep 2020 515.00 Call
Premium: 1600

Stock Price At Alert Generation: 507.3
Bid: 16.0
Ask: 16.3
Alert generated at: Mon, 24 Aug 2020 19:32:33
Sell
11 Sep 2020 515.00 Call
Premium: 1595

Stock Price At Alert Generation: 507.45
Bid: 15.95
Ask: 16.45
Alert generated at: Mon, 24 Aug 2020 19:22:32
Sell
11 Sep 2020 515.00 Call
Premium: 1500

Stock Price At Alert Generation: 505.37
Bid: 15.0
Ask: 15.75
Alert generated at: Mon, 24 Aug 2020 19:12:32
Sell
11 Sep 2020 515.00 Call
Premium: 1560

Stock Price At Alert Generation: 506.44
Bid: 15.6
Ask: 16.2
Alert generated at: Mon, 24 Aug 2020 19:02:35
Sell
11 Sep 2020 515.00 Call
Premium: 1639

Stock Price At Alert Generation: 507.48
Bid: 16.4
Ask: 16.7
Alert generated at: Mon, 24 Aug 2020 18:52:34
Sell
11 Sep 2020 515.00 Call
Premium: 1620

Stock Price At Alert Generation: 507.11
Bid: 16.2
Ask: 16.45
Alert generated at: Mon, 24 Aug 2020 18:42:37
Sell
11 Sep 2020 515.00 Call
Premium: 1680

Stock Price At Alert Generation: 507.8
Bid: 16.8
Ask: 17.1
Alert generated at: Mon, 24 Aug 2020 18:32:30
Sell
11 Sep 2020 515.00 Call
Premium: 1700

Stock Price At Alert Generation: 508.35
Bid: 17.0
Ask: 17.4
Alert generated at: Mon, 24 Aug 2020 18:22:33
Sell
11 Sep 2020 515.00 Call
Premium: 1714

Stock Price At Alert Generation: 508.92
Bid: 17.15
Ask: 17.45
Alert generated at: Mon, 24 Aug 2020 18:12:33
Sell
11 Sep 2020 515.00 Call
Premium: 1685

Stock Price At Alert Generation: 508.35
Bid: 16.85
Ask: 17.35
Alert generated at: Mon, 24 Aug 2020 18:02:31
Sell
11 Sep 2020 515.00 Call
Premium: 1689

Stock Price At Alert Generation: 508.55
Bid: 16.9
Ask: 17.35
Alert generated at: Mon, 24 Aug 2020 17:52:33
Sell
11 Sep 2020 515.00 Call
Premium: 1705

Stock Price At Alert Generation: 508.9
Bid: 17.05
Ask: 17.55
Alert generated at: Mon, 24 Aug 2020 17:42:33
Sell
11 Sep 2020 515.00 Call
Premium: 1664

Stock Price At Alert Generation: 508.11
Bid: 16.65
Ask: 17.2
Alert generated at: Mon, 24 Aug 2020 17:32:30
Sell
11 Sep 2020 515.00 Call
Premium: 1664

Stock Price At Alert Generation: 508.9
Bid: 16.65
Ask: 17.35
Alert generated at: Mon, 24 Aug 2020 17:22:32
Sell
11 Sep 2020 515.00 Call
Premium: 1660

Stock Price At Alert Generation: 507.58
Bid: 16.6
Ask: 17.05
Alert generated at: Mon, 24 Aug 2020 17:12:33
Sell
11 Sep 2020 515.00 Call
Premium: 1655

Stock Price At Alert Generation: 508.07
Bid: 16.55
Ask: 17.4
Alert generated at: Mon, 24 Aug 2020 17:02:33
Sell
11 Sep 2020 515.00 Call
Premium: 1625

Stock Price At Alert Generation: 507.1
Bid: 16.25
Ask: 16.8
Alert generated at: Mon, 24 Aug 2020 16:52:30
Sell
11 Sep 2020 515.00 Call
Premium: 1655

Stock Price At Alert Generation: 507.75
Bid: 16.55
Ask: 16.95
Alert generated at: Mon, 24 Aug 2020 16:42:33
Sell
11 Sep 2020 515.00 Call
Premium: 1614

Stock Price At Alert Generation: 506.55
Bid: 16.15
Ask: 16.8
Alert generated at: Mon, 24 Aug 2020 16:32:33
Sell
11 Sep 2020 515.00 Call
Premium: 1675

Stock Price At Alert Generation: 508.01
Bid: 16.75
Ask: 17.4
Alert generated at: Mon, 24 Aug 2020 16:22:32
Sell
11 Sep 2020 515.00 Call
Premium: 1720

Stock Price At Alert Generation: 508.19
Bid: 17.2
Ask: 17.6
Alert generated at: Mon, 24 Aug 2020 16:12:33
Sell
11 Sep 2020 515.00 Call
Premium: 1695

Stock Price At Alert Generation: 508.48
Bid: 16.95
Ask: 17.85
Alert generated at: Mon, 24 Aug 2020 16:02:36
Sell
11 Sep 2020 515.00 Call
Premium: 1605

Stock Price At Alert Generation: 506.45
Bid: 16.05
Ask: 16.5
Alert generated at: Mon, 24 Aug 2020 15:52:35
Sell
11 Sep 2020 515.00 Call
Premium: 1550

Stock Price At Alert Generation: 505.39
Bid: 15.5
Ask: 16.25
Alert generated at: Mon, 24 Aug 2020 15:42:33
Sell
11 Sep 2020 510.00 Call
Premium: 1650

Stock Price At Alert Generation: 504.05
Bid: 16.5
Ask: 17.8
Alert generated at: Mon, 24 Aug 2020 15:32:32
Sell
11 Sep 2020 510.00 Call
Premium: 1695

Stock Price At Alert Generation: 504.07
Bid: 16.95
Ask: 18.1
Alert generated at: Mon, 24 Aug 2020 15:22:33
Sell
11 Sep 2020 510.00 Call
Premium: 1710

Stock Price At Alert Generation: 504.56
Bid: 17.1
Ask: 18.25
Alert generated at: Mon, 24 Aug 2020 15:12:33
Sell
11 Sep 2020 510.00 Call
Premium: 1710

Stock Price At Alert Generation: 504.43
Bid: 17.1
Ask: 18.0
Alert generated at: Mon, 24 Aug 2020 15:02:37
Sell
11 Sep 2020 510.00 Call
Premium: 1750

Stock Price At Alert Generation: 504.33
Bid: 17.5
Ask: 18.3
Alert generated at: Mon, 24 Aug 2020 14:52:33
Sell
11 Sep 2020 515.00 Call
Premium: 1605

Stock Price At Alert Generation: 505.26
Bid: 16.05
Ask: 16.75
Alert generated at: Mon, 24 Aug 2020 14:42:35
Sell
11 Sep 2020 515.00 Call
Premium: 1620

Stock Price At Alert Generation: 505.55
Bid: 16.2
Ask: 16.85
Alert generated at: Mon, 24 Aug 2020 14:32:34
Sell
11 Sep 2020 515.00 Call
Premium: 1860

Stock Price At Alert Generation: 507.77
Bid: 18.6
Ask: 19.6
Alert generated at: Mon, 24 Aug 2020 14:22:33
Sell
11 Sep 2020 510.00 Call
Premium: 1805

Stock Price At Alert Generation: 504.25
Bid: 18.05
Ask: 19.25
Alert generated at: Mon, 24 Aug 2020 14:12:35
Sell
11 Sep 2020 515.00 Call
Premium: 1560

Stock Price At Alert Generation: 506.22
Bid: 15.6
Ask: 16.95
Alert generated at: Mon, 24 Aug 2020 14:02:30
Sell
11 Sep 2020 515.00 Call
Premium: 1695

Stock Price At Alert Generation: 508.22
Bid: 16.95
Ask: 17.8
Alert generated at: Mon, 24 Aug 2020 13:52:33
Sell
11 Sep 2020 520.00 Call
Premium: 1770

Stock Price At Alert Generation: 513.08
Bid: 17.7
Ask: 18.9
Alert generated at: Mon, 24 Aug 2020 13:42:30
Sell
11 Sep 2020 520.00 Call
Premium: 1810

Stock Price At Alert Generation: 514.67
Bid: 18.1
Ask: 19.9
Alert generated at: Mon, 24 Aug 2020 13:32:33
Sell
11 Sep 2020 525.00 Call
Premium: 1375

Stock Price At Alert Generation: 516.41
Bid: 13.75
Ask: 14.65
Alert generated at: Mon, 24 Aug 2020 13:22:35
Sell
11 Sep 2020 525.00 Call
Premium: 1375

Stock Price At Alert Generation: 516.0
Bid: 13.75
Ask: 14.65
Alert generated at: Mon, 24 Aug 2020 13:12:35
Sell
11 Sep 2020 525.00 Call
Premium: 1375

Stock Price At Alert Generation: 516.15
Bid: 13.75
Ask: 14.65
Alert generated at: Mon, 24 Aug 2020 13:02:35
Sell
11 Sep 2020 525.00 Call
Premium: 1375

Stock Price At Alert Generation: 515.6
Bid: 13.75
Ask: 14.65
Alert generated at: Mon, 24 Aug 2020 12:52:33
Sell
11 Sep 2020 525.00 Call
Premium: 1375

Stock Price At Alert Generation: 515.25
Bid: 13.75
Ask: 14.65
Alert generated at: Mon, 24 Aug 2020 12:42:35
Sell
11 Sep 2020 525.00 Call
Premium: 1375

Stock Price At Alert Generation: 516.0
Bid: 13.75
Ask: 14.65
Alert generated at: Mon, 24 Aug 2020 12:32:34
Sell
11 Sep 2020 525.00 Call
Premium: 1375

Stock Price At Alert Generation: 516.3
Bid: 13.75
Ask: 14.65
Alert generated at: Mon, 24 Aug 2020 12:22:34
Sell
11 Sep 2020 525.00 Call
Premium: 1375

Stock Price At Alert Generation: 516.1
Bid: 13.75
Ask: 14.65
Alert generated at: Mon, 24 Aug 2020 12:12:37
Sell
11 Sep 2020 525.00 Call
Premium: 1375

Stock Price At Alert Generation: 515.6
Bid: 13.75
Ask: 14.65
Alert generated at: Mon, 24 Aug 2020 12:02:37
Sell
11 Sep 2020 2035.00 Call
Premium: 13544

Stock Price At Alert Generation: 2012.4
Bid: 135.45
Ask: 137.6
Alert generated at: Mon, 24 Aug 2020 19:52:33
Sell
11 Sep 2020 2035.00 Call
Premium: 13415

Stock Price At Alert Generation: 2010.67
Bid: 134.15
Ask: 135.55
Alert generated at: Mon, 24 Aug 2020 19:42:32
Sell
11 Sep 2020 2030.00 Call
Premium: 13700

Stock Price At Alert Generation: 2008.11
Bid: 137.0
Ask: 138.75
Alert generated at: Mon, 24 Aug 2020 19:32:33
Sell
11 Sep 2020 2030.00 Call
Premium: 13655

Stock Price At Alert Generation: 2007.08
Bid: 136.55
Ask: 138.1
Alert generated at: Mon, 24 Aug 2020 19:22:32
Sell
11 Sep 2020 2025.00 Call
Premium: 13680

Stock Price At Alert Generation: 2002.41
Bid: 136.8
Ask: 138.6
Alert generated at: Mon, 24 Aug 2020 19:12:32
Sell
11 Sep 2020 2025.00 Call
Premium: 14040

Stock Price At Alert Generation: 2002.59
Bid: 140.4
Ask: 141.8
Alert generated at: Mon, 24 Aug 2020 19:02:35
Sell
11 Sep 2020 2030.00 Call
Premium: 13890

Stock Price At Alert Generation: 2005.4
Bid: 138.9
Ask: 140.25
Alert generated at: Mon, 24 Aug 2020 18:52:34
Sell
11 Sep 2020 2025.00 Call
Premium: 13869

Stock Price At Alert Generation: 2001.26
Bid: 138.7
Ask: 140.55
Alert generated at: Mon, 24 Aug 2020 18:42:37
Sell
11 Sep 2020 2030.00 Call
Premium: 13980

Stock Price At Alert Generation: 2008.07
Bid: 139.8
Ask: 141.25
Alert generated at: Mon, 24 Aug 2020 18:32:30
Sell
11 Sep 2020 2045.00 Call
Premium: 13665

Stock Price At Alert Generation: 2020.83
Bid: 136.65
Ask: 138.2
Alert generated at: Mon, 24 Aug 2020 18:22:33
Sell
11 Sep 2020 2035.00 Call
Premium: 13500

Stock Price At Alert Generation: 2010.01
Bid: 135.0
Ask: 136.45
Alert generated at: Mon, 24 Aug 2020 18:12:33
Sell
11 Sep 2020 2025.00 Call
Premium: 13869

Stock Price At Alert Generation: 2003.71
Bid: 138.7
Ask: 140.25
Alert generated at: Mon, 24 Aug 2020 18:02:31
Sell
11 Sep 2020 2030.00 Call
Premium: 13844

Stock Price At Alert Generation: 2008.36
Bid: 138.45
Ask: 140.1
Alert generated at: Mon, 24 Aug 2020 17:52:33
Sell
11 Sep 2020 2045.00 Call
Premium: 13469

Stock Price At Alert Generation: 2021.01
Bid: 134.7
Ask: 136.3
Alert generated at: Mon, 24 Aug 2020 17:42:33
Sell
11 Sep 2020 2050.00 Call
Premium: 13555

Stock Price At Alert Generation: 2025.98
Bid: 135.55
Ask: 137.75
Alert generated at: Mon, 24 Aug 2020 17:32:30
Sell
11 Sep 2020 2055.00 Call
Premium: 13735

Stock Price At Alert Generation: 2033.06
Bid: 137.35
Ask: 139.0
Alert generated at: Mon, 24 Aug 2020 17:22:32
Sell
11 Sep 2020 2060.00 Call
Premium: 13675

Stock Price At Alert Generation: 2037.03
Bid: 136.75
Ask: 138.4
Alert generated at: Mon, 24 Aug 2020 17:12:33
Sell
11 Sep 2020 2040.00 Call
Premium: 14240

Stock Price At Alert Generation: 2018.69
Bid: 142.4
Ask: 144.4
Alert generated at: Mon, 24 Aug 2020 17:02:33
Sell
11 Sep 2020 2050.00 Call
Premium: 13780

Stock Price At Alert Generation: 2025.76
Bid: 137.8
Ask: 139.4
Alert generated at: Mon, 24 Aug 2020 16:52:30
Sell
11 Sep 2020 2055.00 Call
Premium: 13694

Stock Price At Alert Generation: 2031.5
Bid: 136.95
Ask: 139.45
Alert generated at: Mon, 24 Aug 2020 16:42:33
Sell
11 Sep 2020 2065.00 Call
Premium: 14275

Stock Price At Alert Generation: 2040.66
Bid: 142.75
Ask: 145.35
Alert generated at: Mon, 24 Aug 2020 16:32:33
Sell
11 Sep 2020 2075.00 Call
Premium: 14344

Stock Price At Alert Generation: 2051.12
Bid: 143.45
Ask: 145.45
Alert generated at: Mon, 24 Aug 2020 16:22:32
Sell
11 Sep 2020 2065.00 Call
Premium: 14310

Stock Price At Alert Generation: 2043.31
Bid: 143.1
Ask: 144.95
Alert generated at: Mon, 24 Aug 2020 16:12:33
Sell
11 Sep 2020 2035.00 Call
Premium: 14875

Stock Price At Alert Generation: 2014.36
Bid: 148.75
Ask: 150.75
Alert generated at: Mon, 24 Aug 2020 16:02:36
Sell
11 Sep 2020 2040.00 Call
Premium: 13935

Stock Price At Alert Generation: 2018.03
Bid: 139.35
Ask: 141.25
Alert generated at: Mon, 24 Aug 2020 15:52:35
Sell
11 Sep 2020 2025.00 Call
Premium: 14105

Stock Price At Alert Generation: 2002.46
Bid: 141.05
Ask: 143.0
Alert generated at: Mon, 24 Aug 2020 15:42:33
Sell
11 Sep 2020 2015.00 Call
Premium: 13885

Stock Price At Alert Generation: 1994.83
Bid: 138.85
Ask: 140.95
Alert generated at: Mon, 24 Aug 2020 15:32:32
Sell
11 Sep 2020 2020.00 Call
Premium: 14365

Stock Price At Alert Generation: 1999.81
Bid: 143.65
Ask: 145.9
Alert generated at: Mon, 24 Aug 2020 15:22:33
Sell
11 Sep 2020 2035.00 Call
Premium: 13919

Stock Price At Alert Generation: 2010.89
Bid: 139.2
Ask: 141.9
Alert generated at: Mon, 24 Aug 2020 15:12:33
Sell
11 Sep 2020 2010.00 Call
Premium: 14140

Stock Price At Alert Generation: 1990.0
Bid: 141.4
Ask: 143.85
Alert generated at: Mon, 24 Aug 2020 15:02:37
Sell
11 Sep 2020 2005.00 Call
Premium: 13910

Stock Price At Alert Generation: 1981.5
Bid: 139.1
Ask: 141.35
Alert generated at: Mon, 24 Aug 2020 14:52:33
Sell
11 Sep 2020 2015.00 Call
Premium: 14065

Stock Price At Alert Generation: 1991.0
Bid: 140.65
Ask: 144.3
Alert generated at: Mon, 24 Aug 2020 14:42:35
Sell
11 Sep 2020 2015.00 Call
Premium: 14010

Stock Price At Alert Generation: 1990.61
Bid: 140.1
Ask: 143.35
Alert generated at: Mon, 24 Aug 2020 14:32:34
Sell
11 Sep 2020 2030.00 Call
Premium: 13915

Stock Price At Alert Generation: 2008.1
Bid: 139.15
Ask: 141.6
Alert generated at: Mon, 24 Aug 2020 14:22:33
Sell
11 Sep 2020 2015.00 Call
Premium: 13519

Stock Price At Alert Generation: 1994.79
Bid: 135.2
Ask: 138.55
Alert generated at: Mon, 24 Aug 2020 14:12:35
Sell
11 Sep 2020 2020.00 Call
Premium: 13935

Stock Price At Alert Generation: 1996.59
Bid: 139.35
Ask: 143.65
Alert generated at: Mon, 24 Aug 2020 14:02:30
Sell
11 Sep 2020 2075.00 Call
Premium: 13680

Stock Price At Alert Generation: 2050.0
Bid: 136.8
Ask: 140.85
Alert generated at: Mon, 24 Aug 2020 13:52:33
Sell
11 Sep 2020 2120.00 Call
Premium: 14730

Stock Price At Alert Generation: 2098.9
Bid: 147.3
Ask: 151.35
Alert generated at: Mon, 24 Aug 2020 13:42:30
Sell
11 Sep 2020 2150.00 Call
Premium: 13969

Stock Price At Alert Generation: 2124.18
Bid: 139.7
Ask: 143.5
Alert generated at: Mon, 24 Aug 2020 13:32:33
Sell
11 Sep 2020 2155.00 Call
Premium: 11040

Stock Price At Alert Generation: 2129.0
Bid: 110.4
Ask: 113.5
Alert generated at: Mon, 24 Aug 2020 13:22:35
Sell
11 Sep 2020 2150.00 Call
Premium: 11215

Stock Price At Alert Generation: 2126.0
Bid: 112.15
Ask: 115.25
Alert generated at: Mon, 24 Aug 2020 13:12:35
Sell
11 Sep 2020 2145.00 Call
Premium: 11390

Stock Price At Alert Generation: 2122.16
Bid: 113.9
Ask: 117.0
Alert generated at: Mon, 24 Aug 2020 13:02:35
Sell
11 Sep 2020 2155.00 Call
Premium: 11040

Stock Price At Alert Generation: 2131.06
Bid: 110.4
Ask: 113.5
Alert generated at: Mon, 24 Aug 2020 12:52:33
Sell
11 Sep 2020 2160.00 Call
Premium: 10875

Stock Price At Alert Generation: 2137.0
Bid: 108.75
Ask: 111.75
Alert generated at: Mon, 24 Aug 2020 12:42:35
Sell
11 Sep 2020 2160.00 Call
Premium: 10875

Stock Price At Alert Generation: 2135.0
Bid: 108.75
Ask: 111.75
Alert generated at: Mon, 24 Aug 2020 12:32:34
Sell
11 Sep 2020 2150.00 Call
Premium: 11215

Stock Price At Alert Generation: 2127.0
Bid: 112.15
Ask: 115.25
Alert generated at: Mon, 24 Aug 2020 12:22:34
Sell
11 Sep 2020 2150.00 Call
Premium: 11215

Stock Price At Alert Generation: 2126.5
Bid: 112.15
Ask: 115.25
Alert generated at: Mon, 24 Aug 2020 12:12:37
Sell
11 Sep 2020 2135.00 Call
Premium: 11745

Stock Price At Alert Generation: 2112.05
Bid: 117.45
Ask: 120.65
Alert generated at: Mon, 24 Aug 2020 12:02:37
Sell
11 Sep 2020 133.00 Call
Premium: 153

Stock Price At Alert Generation: 130.95
Bid: 1.53
Ask: 1.58
Alert generated at: Mon, 24 Aug 2020 19:42:32
Sell
11 Sep 2020 133.00 Call
Premium: 153

Stock Price At Alert Generation: 130.99
Bid: 1.53
Ask: 1.58
Alert generated at: Mon, 24 Aug 2020 19:32:33
Sell
11 Sep 2020 133.00 Call
Premium: 149

Stock Price At Alert Generation: 130.85
Bid: 1.49
Ask: 1.55
Alert generated at: Mon, 24 Aug 2020 19:22:32
Sell
11 Sep 2020 133.00 Call
Premium: 148

Stock Price At Alert Generation: 130.78
Bid: 1.48
Ask: 1.54
Alert generated at: Mon, 24 Aug 2020 19:12:32
Sell
11 Sep 2020 133.00 Call
Premium: 150

Stock Price At Alert Generation: 130.79
Bid: 1.5
Ask: 1.55
Alert generated at: Mon, 24 Aug 2020 19:02:35
Sell
11 Sep 2020 133.00 Call
Premium: 151

Stock Price At Alert Generation: 130.89
Bid: 1.51
Ask: 1.56
Alert generated at: Mon, 24 Aug 2020 18:52:34
Sell
11 Sep 2020 133.00 Call
Premium: 153

Stock Price At Alert Generation: 130.93
Bid: 1.53
Ask: 1.59
Alert generated at: Mon, 24 Aug 2020 18:42:37
Sell
11 Sep 2020 133.00 Call
Premium: 155

Stock Price At Alert Generation: 130.94
Bid: 1.55
Ask: 1.6
Alert generated at: Mon, 24 Aug 2020 18:32:30
Sell
11 Sep 2020 133.00 Call
Premium: 152

Stock Price At Alert Generation: 130.81
Bid: 1.52
Ask: 1.57
Alert generated at: Mon, 24 Aug 2020 18:22:33
Sell
11 Sep 2020 133.00 Call
Premium: 151

Stock Price At Alert Generation: 130.83
Bid: 1.51
Ask: 1.56
Alert generated at: Mon, 24 Aug 2020 18:12:33
Sell
11 Sep 2020 132.00 Call
Premium: 183

Stock Price At Alert Generation: 130.69
Bid: 1.83
Ask: 1.9
Alert generated at: Mon, 24 Aug 2020 18:02:31
Sell
11 Sep 2020 133.00 Call
Premium: 147

Stock Price At Alert Generation: 130.74
Bid: 1.47
Ask: 1.53
Alert generated at: Mon, 24 Aug 2020 17:52:33
Sell
11 Sep 2020 133.00 Call
Premium: 150

Stock Price At Alert Generation: 130.85
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 24 Aug 2020 17:42:33
Sell
11 Sep 2020 133.00 Call
Premium: 147

Stock Price At Alert Generation: 130.83
Bid: 1.47
Ask: 1.55
Alert generated at: Mon, 24 Aug 2020 17:32:30
Sell
11 Sep 2020 133.00 Call
Premium: 146

Stock Price At Alert Generation: 130.72
Bid: 1.46
Ask: 1.51
Alert generated at: Mon, 24 Aug 2020 17:22:32
Sell
11 Sep 2020 132.00 Call
Premium: 175

Stock Price At Alert Generation: 130.6
Bid: 1.75
Ask: 1.82
Alert generated at: Mon, 24 Aug 2020 17:12:33
Sell
11 Sep 2020 132.00 Call
Premium: 174

Stock Price At Alert Generation: 130.62
Bid: 1.74
Ask: 1.81
Alert generated at: Mon, 24 Aug 2020 17:02:33
Sell
11 Sep 2020 132.00 Call
Premium: 167

Stock Price At Alert Generation: 130.38
Bid: 1.67
Ask: 1.74
Alert generated at: Mon, 24 Aug 2020 16:52:30
Sell
11 Sep 2020 132.00 Call
Premium: 169

Stock Price At Alert Generation: 130.52
Bid: 1.69
Ask: 1.77
Alert generated at: Mon, 24 Aug 2020 16:42:33
Sell
11 Sep 2020 132.00 Call
Premium: 175

Stock Price At Alert Generation: 130.58
Bid: 1.75
Ask: 1.8
Alert generated at: Mon, 24 Aug 2020 16:32:33
Sell
11 Sep 2020 132.00 Call
Premium: 180

Stock Price At Alert Generation: 130.67
Bid: 1.8
Ask: 1.87
Alert generated at: Mon, 24 Aug 2020 16:22:32
Sell
11 Sep 2020 132.00 Call
Premium: 173

Stock Price At Alert Generation: 130.42
Bid: 1.73
Ask: 1.79
Alert generated at: Mon, 24 Aug 2020 16:12:33
Sell
11 Sep 2020 132.00 Call
Premium: 180

Stock Price At Alert Generation: 130.56
Bid: 1.8
Ask: 1.84
Alert generated at: Mon, 24 Aug 2020 16:02:36
Sell
11 Sep 2020 132.00 Call
Premium: 179

Stock Price At Alert Generation: 130.54
Bid: 1.79
Ask: 1.85
Alert generated at: Mon, 24 Aug 2020 15:52:35
Sell
11 Sep 2020 132.00 Call
Premium: 178

Stock Price At Alert Generation: 130.51
Bid: 1.78
Ask: 1.86
Alert generated at: Mon, 24 Aug 2020 15:42:33
Sell
11 Sep 2020 132.00 Call
Premium: 180

Stock Price At Alert Generation: 130.52
Bid: 1.8
Ask: 1.86
Alert generated at: Mon, 24 Aug 2020 15:32:32
Sell
11 Sep 2020 132.00 Call
Premium: 188

Stock Price At Alert Generation: 130.63
Bid: 1.88
Ask: 1.96
Alert generated at: Mon, 24 Aug 2020 15:22:33
Sell
11 Sep 2020 132.00 Call
Premium: 190

Stock Price At Alert Generation: 130.69
Bid: 1.9
Ask: 1.97
Alert generated at: Mon, 24 Aug 2020 15:12:33
Sell
11 Sep 2020 133.00 Call
Premium: 158

Stock Price At Alert Generation: 130.77
Bid: 1.58
Ask: 1.63
Alert generated at: Mon, 24 Aug 2020 15:02:37
Sell
11 Sep 2020 133.00 Call
Premium: 169

Stock Price At Alert Generation: 131.03
Bid: 1.69
Ask: 1.74
Alert generated at: Mon, 24 Aug 2020 14:52:33
Sell
11 Sep 2020 132.00 Call
Premium: 186

Stock Price At Alert Generation: 130.53
Bid: 1.86
Ask: 1.92
Alert generated at: Mon, 24 Aug 2020 14:42:35
Sell
11 Sep 2020 133.00 Call
Premium: 162

Stock Price At Alert Generation: 130.74
Bid: 1.62
Ask: 1.68
Alert generated at: Mon, 24 Aug 2020 14:32:34
Sell
11 Sep 2020 132.00 Call
Premium: 190

Stock Price At Alert Generation: 130.69
Bid: 1.9
Ask: 1.97
Alert generated at: Mon, 24 Aug 2020 14:22:33
Sell
11 Sep 2020 132.00 Call
Premium: 187

Stock Price At Alert Generation: 130.51
Bid: 1.87
Ask: 1.92
Alert generated at: Mon, 24 Aug 2020 14:12:35
Sell
11 Sep 2020 133.00 Call
Premium: 153

Stock Price At Alert Generation: 130.77
Bid: 1.53
Ask: 1.61
Alert generated at: Mon, 24 Aug 2020 14:02:30
Sell
11 Sep 2020 133.00 Call
Premium: 157

Stock Price At Alert Generation: 131.03
Bid: 1.57
Ask: 1.65
Alert generated at: Mon, 24 Aug 2020 13:52:33
Sell
11 Sep 2020 133.00 Call
Premium: 185

Stock Price At Alert Generation: 131.35
Bid: 1.85
Ask: 1.95
Alert generated at: Mon, 24 Aug 2020 13:42:30
Sell
11 Sep 2020 41.00 Call
Premium: 129

Stock Price At Alert Generation: 40.54
Bid: 1.29
Ask: 1.4
Alert generated at: Mon, 24 Aug 2020 19:52:33
Sell
11 Sep 2020 41.00 Call
Premium: 122

Stock Price At Alert Generation: 40.4
Bid: 1.22
Ask: 1.26
Alert generated at: Mon, 24 Aug 2020 19:42:32
Sell
11 Sep 2020 41.00 Call
Premium: 122

Stock Price At Alert Generation: 40.41
Bid: 1.22
Ask: 1.26
Alert generated at: Mon, 24 Aug 2020 19:32:33
Sell
11 Sep 2020 41.00 Call
Premium: 118

Stock Price At Alert Generation: 40.31
Bid: 1.18
Ask: 1.22
Alert generated at: Mon, 24 Aug 2020 19:22:32
Sell
11 Sep 2020 41.00 Call
Premium: 118

Stock Price At Alert Generation: 40.31
Bid: 1.18
Ask: 1.22
Alert generated at: Mon, 24 Aug 2020 19:12:32
Sell
11 Sep 2020 41.00 Call
Premium: 120

Stock Price At Alert Generation: 40.35
Bid: 1.2
Ask: 1.25
Alert generated at: Mon, 24 Aug 2020 19:02:35
Sell
11 Sep 2020 41.00 Call
Premium: 125

Stock Price At Alert Generation: 40.45
Bid: 1.25
Ask: 1.28
Alert generated at: Mon, 24 Aug 2020 18:52:34
Sell
11 Sep 2020 41.00 Call
Premium: 121

Stock Price At Alert Generation: 40.36
Bid: 1.21
Ask: 1.25
Alert generated at: Mon, 24 Aug 2020 18:42:37
Sell
11 Sep 2020 41.00 Call
Premium: 122

Stock Price At Alert Generation: 40.37
Bid: 1.22
Ask: 1.26
Alert generated at: Mon, 24 Aug 2020 18:32:30
Sell
11 Sep 2020 41.00 Call
Premium: 128

Stock Price At Alert Generation: 40.49
Bid: 1.28
Ask: 1.32
Alert generated at: Mon, 24 Aug 2020 18:22:33
Sell
11 Sep 2020 41.00 Call
Premium: 129

Stock Price At Alert Generation: 40.52
Bid: 1.29
Ask: 1.34
Alert generated at: Mon, 24 Aug 2020 18:12:33
Sell
11 Sep 2020 41.50 Call
Premium: 111

Stock Price At Alert Generation: 40.62
Bid: 1.11
Ask: 1.17
Alert generated at: Mon, 24 Aug 2020 18:02:31
Sell
11 Sep 2020 41.00 Call
Premium: 128

Stock Price At Alert Generation: 40.52
Bid: 1.28
Ask: 1.32
Alert generated at: Mon, 24 Aug 2020 17:52:33
Sell
11 Sep 2020 41.00 Call
Premium: 124

Stock Price At Alert Generation: 40.45
Bid: 1.24
Ask: 1.29
Alert generated at: Mon, 24 Aug 2020 17:42:33
Sell
11 Sep 2020 41.00 Call
Premium: 122

Stock Price At Alert Generation: 40.43
Bid: 1.22
Ask: 1.27
Alert generated at: Mon, 24 Aug 2020 17:32:30
Sell
11 Sep 2020 41.00 Call
Premium: 126

Stock Price At Alert Generation: 40.53
Bid: 1.26
Ask: 1.32
Alert generated at: Mon, 24 Aug 2020 17:22:32
Sell
11 Sep 2020 41.00 Call
Premium: 132

Stock Price At Alert Generation: 40.58
Bid: 1.32
Ask: 1.36
Alert generated at: Mon, 24 Aug 2020 17:12:33
Sell
11 Sep 2020 41.00 Call
Premium: 130

Stock Price At Alert Generation: 40.46
Bid: 1.3
Ask: 1.35
Alert generated at: Mon, 24 Aug 2020 17:02:33
Sell
11 Sep 2020 41.50 Call
Premium: 114

Stock Price At Alert Generation: 40.65
Bid: 1.15
Ask: 1.24
Alert generated at: Mon, 24 Aug 2020 16:52:30
Sell
11 Sep 2020 41.00 Call
Premium: 130

Stock Price At Alert Generation: 40.53
Bid: 1.3
Ask: 1.35
Alert generated at: Mon, 24 Aug 2020 16:42:33
Sell
11 Sep 2020 41.00 Call
Premium: 127

Stock Price At Alert Generation: 40.44
Bid: 1.27
Ask: 1.32
Alert generated at: Mon, 24 Aug 2020 16:32:33
Sell
11 Sep 2020 41.00 Call
Premium: 130

Stock Price At Alert Generation: 40.49
Bid: 1.3
Ask: 1.34
Alert generated at: Mon, 24 Aug 2020 16:22:32
Sell
11 Sep 2020 41.00 Call
Premium: 122

Stock Price At Alert Generation: 40.31
Bid: 1.22
Ask: 1.26
Alert generated at: Mon, 24 Aug 2020 16:12:33
Sell
11 Sep 2020 41.00 Call
Premium: 121

Stock Price At Alert Generation: 40.34
Bid: 1.21
Ask: 1.26
Alert generated at: Mon, 24 Aug 2020 16:02:36
Sell
11 Sep 2020 41.00 Call
Premium: 114

Stock Price At Alert Generation: 40.2
Bid: 1.15
Ask: 1.19
Alert generated at: Mon, 24 Aug 2020 15:52:35
Sell
11 Sep 2020 41.00 Call
Premium: 114

Stock Price At Alert Generation: 40.18
Bid: 1.15
Ask: 1.17
Alert generated at: Mon, 24 Aug 2020 15:42:33
Sell
11 Sep 2020 41.00 Call
Premium: 110

Stock Price At Alert Generation: 40.2
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 24 Aug 2020 15:32:32
Sell
11 Sep 2020 41.00 Call
Premium: 118

Stock Price At Alert Generation: 40.24
Bid: 1.18
Ask: 1.23
Alert generated at: Mon, 24 Aug 2020 15:22:33
Sell
11 Sep 2020 41.00 Call
Premium: 121

Stock Price At Alert Generation: 40.26
Bid: 1.21
Ask: 1.25
Alert generated at: Mon, 24 Aug 2020 15:12:33
Sell
11 Sep 2020 41.00 Call
Premium: 117

Stock Price At Alert Generation: 40.26
Bid: 1.17
Ask: 1.22
Alert generated at: Mon, 24 Aug 2020 15:02:37
Sell
11 Sep 2020 41.00 Call
Premium: 122

Stock Price At Alert Generation: 40.36
Bid: 1.22
Ask: 1.33
Alert generated at: Mon, 24 Aug 2020 14:52:33
Sell
11 Sep 2020 41.00 Call
Premium: 135

Stock Price At Alert Generation: 40.54
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 24 Aug 2020 14:42:35
Sell
11 Sep 2020 41.00 Call
Premium: 134

Stock Price At Alert Generation: 40.59
Bid: 1.34
Ask: 1.39
Alert generated at: Mon, 24 Aug 2020 14:32:34
Sell
11 Sep 2020 41.50 Call
Premium: 120

Stock Price At Alert Generation: 40.73
Bid: 1.2
Ask: 1.29
Alert generated at: Mon, 24 Aug 2020 14:22:33
Sell
11 Sep 2020 41.00 Call
Premium: 133

Stock Price At Alert Generation: 40.52
Bid: 1.33
Ask: 1.43
Alert generated at: Mon, 24 Aug 2020 14:12:35
Sell
11 Sep 2020 41.00 Call
Premium: 127

Stock Price At Alert Generation: 40.33
Bid: 1.27
Ask: 1.37
Alert generated at: Mon, 24 Aug 2020 13:42:30
Sell
11 Sep 2020 40.00 Call
Premium: 112

Stock Price At Alert Generation: 39.56
Bid: 1.13
Ask: 1.22
Alert generated at: Mon, 24 Aug 2020 13:22:35
Sell
11 Sep 2020 40.00 Call
Premium: 112

Stock Price At Alert Generation: 39.6
Bid: 1.13
Ask: 1.22
Alert generated at: Mon, 24 Aug 2020 12:32:34
Sell
11 Sep 2020 40.00 Call
Premium: 112

Stock Price At Alert Generation: 39.58
Bid: 1.13
Ask: 1.22
Alert generated at: Mon, 24 Aug 2020 12:22:34
Sell
11 Sep 2020 40.00 Call
Premium: 112

Stock Price At Alert Generation: 39.6
Bid: 1.13
Ask: 1.22
Alert generated at: Mon, 24 Aug 2020 12:12:37
Sell
11 Sep 2020 40.00 Call
Premium: 112

Stock Price At Alert Generation: 39.59
Bid: 1.13
Ask: 1.22
Alert generated at: Mon, 24 Aug 2020 12:02:37
Sell
11 Sep 2020 29.50 Call
Premium: 113

Stock Price At Alert Generation: 28.84
Bid: 1.14
Ask: 1.21
Alert generated at: Mon, 24 Aug 2020 19:42:32
Sell
11 Sep 2020 29.50 Call
Premium: 113

Stock Price At Alert Generation: 28.8
Bid: 1.14
Ask: 1.2
Alert generated at: Mon, 24 Aug 2020 19:32:33
Sell
11 Sep 2020 29.50 Call
Premium: 112

Stock Price At Alert Generation: 28.8
Bid: 1.13
Ask: 1.19
Alert generated at: Mon, 24 Aug 2020 19:22:32
Sell
11 Sep 2020 29.50 Call
Premium: 110

Stock Price At Alert Generation: 28.74
Bid: 1.1
Ask: 1.16
Alert generated at: Mon, 24 Aug 2020 19:12:32
Sell
11 Sep 2020 29.50 Call
Premium: 110

Stock Price At Alert Generation: 28.72
Bid: 1.1
Ask: 1.16
Alert generated at: Mon, 24 Aug 2020 19:02:35
Sell
11 Sep 2020 29.50 Call
Premium: 112

Stock Price At Alert Generation: 28.78
Bid: 1.12
Ask: 1.18
Alert generated at: Mon, 24 Aug 2020 18:52:34
Sell
11 Sep 2020 29.50 Call
Premium: 110

Stock Price At Alert Generation: 28.74
Bid: 1.1
Ask: 1.16
Alert generated at: Mon, 24 Aug 2020 18:42:37
Sell
11 Sep 2020 29.50 Call
Premium: 111

Stock Price At Alert Generation: 28.77
Bid: 1.11
Ask: 1.17
Alert generated at: Mon, 24 Aug 2020 18:32:30
Sell
11 Sep 2020 29.50 Call
Premium: 111

Stock Price At Alert Generation: 28.75
Bid: 1.11
Ask: 1.16
Alert generated at: Mon, 24 Aug 2020 18:22:33
Sell
11 Sep 2020 29.50 Call
Premium: 112

Stock Price At Alert Generation: 28.84
Bid: 1.13
Ask: 1.2
Alert generated at: Mon, 24 Aug 2020 18:12:33
Sell
11 Sep 2020 29.50 Call
Premium: 115

Stock Price At Alert Generation: 28.89
Bid: 1.16
Ask: 1.23
Alert generated at: Mon, 24 Aug 2020 18:02:31
Sell
11 Sep 2020 29.50 Call
Premium: 117

Stock Price At Alert Generation: 28.92
Bid: 1.17
Ask: 1.24
Alert generated at: Mon, 24 Aug 2020 17:52:33
Sell
11 Sep 2020 29.50 Call
Premium: 115

Stock Price At Alert Generation: 28.94
Bid: 1.16
Ask: 1.27
Alert generated at: Mon, 24 Aug 2020 17:42:33
Sell
11 Sep 2020 29.50 Call
Premium: 112

Stock Price At Alert Generation: 28.83
Bid: 1.12
Ask: 1.24
Alert generated at: Mon, 24 Aug 2020 17:32:30
Sell
11 Sep 2020 29.50 Call
Premium: 112

Stock Price At Alert Generation: 28.78
Bid: 1.13
Ask: 1.2
Alert generated at: Mon, 24 Aug 2020 17:22:32
Sell
11 Sep 2020 29.50 Call
Premium: 115

Stock Price At Alert Generation: 28.89
Bid: 1.16
Ask: 1.24
Alert generated at: Mon, 24 Aug 2020 17:12:33
Sell
11 Sep 2020 29.50 Call
Premium: 117

Stock Price At Alert Generation: 28.91
Bid: 1.17
Ask: 1.25
Alert generated at: Mon, 24 Aug 2020 17:02:33
Sell
11 Sep 2020 29.50 Call
Premium: 124

Stock Price At Alert Generation: 29.04
Bid: 1.24
Ask: 1.31
Alert generated at: Mon, 24 Aug 2020 16:52:30
Sell
11 Sep 2020 29.50 Call
Premium: 121

Stock Price At Alert Generation: 28.98
Bid: 1.21
Ask: 1.28
Alert generated at: Mon, 24 Aug 2020 16:42:33
Sell
11 Sep 2020 29.50 Call
Premium: 119

Stock Price At Alert Generation: 28.91
Bid: 1.19
Ask: 1.25
Alert generated at: Mon, 24 Aug 2020 16:32:33
Sell
11 Sep 2020 29.50 Call
Premium: 123

Stock Price At Alert Generation: 29.01
Bid: 1.23
Ask: 1.3
Alert generated at: Mon, 24 Aug 2020 16:22:32
Sell
11 Sep 2020 29.50 Call
Premium: 130

Stock Price At Alert Generation: 29.11
Bid: 1.3
Ask: 1.38
Alert generated at: Mon, 24 Aug 2020 16:12:33
Sell
11 Sep 2020 29.50 Call
Premium: 126

Stock Price At Alert Generation: 29.16
Bid: 1.26
Ask: 1.33
Alert generated at: Mon, 24 Aug 2020 16:02:36
Sell
11 Sep 2020 29.50 Call
Premium: 130

Stock Price At Alert Generation: 29.13
Bid: 1.3
Ask: 1.37
Alert generated at: Mon, 24 Aug 2020 15:52:35
Sell
11 Sep 2020 29.50 Call
Premium: 131

Stock Price At Alert Generation: 29.2
Bid: 1.31
Ask: 1.4
Alert generated at: Mon, 24 Aug 2020 15:42:33
Sell
11 Sep 2020 29.50 Call
Premium: 127

Stock Price At Alert Generation: 29.04
Bid: 1.27
Ask: 1.35
Alert generated at: Mon, 24 Aug 2020 15:32:32
Sell
11 Sep 2020 29.50 Call
Premium: 125

Stock Price At Alert Generation: 29.05
Bid: 1.25
Ask: 1.35
Alert generated at: Mon, 24 Aug 2020 15:22:33
Sell
11 Sep 2020 29.50 Call
Premium: 122

Stock Price At Alert Generation: 29.01
Bid: 1.22
Ask: 1.34
Alert generated at: Mon, 24 Aug 2020 14:52:33
Sell
11 Sep 2020 29.50 Call
Premium: 135

Stock Price At Alert Generation: 29.16
Bid: 1.35
Ask: 1.43
Alert generated at: Mon, 24 Aug 2020 14:42:35
Sell
11 Sep 2020 29.50 Call
Premium: 128

Stock Price At Alert Generation: 29.05
Bid: 1.28
Ask: 1.37
Alert generated at: Mon, 24 Aug 2020 14:32:34
Sell
11 Sep 2020 29.50 Call
Premium: 126

Stock Price At Alert Generation: 28.93
Bid: 1.26
Ask: 1.33
Alert generated at: Mon, 24 Aug 2020 14:22:33
Sell
11 Sep 2020 29.50 Call
Premium: 118

Stock Price At Alert Generation: 28.82
Bid: 1.18
Ask: 1.24
Alert generated at: Mon, 24 Aug 2020 14:12:35
Sell
11 Sep 2020 29.00 Call
Premium: 129

Stock Price At Alert Generation: 28.64
Bid: 1.29
Ask: 1.38
Alert generated at: Mon, 24 Aug 2020 14:02:30
Sell
11 Sep 2020 29.00 Call
Premium: 131

Stock Price At Alert Generation: 28.67
Bid: 1.31
Ask: 1.41
Alert generated at: Mon, 24 Aug 2020 13:52:33
Sell
11 Sep 2020 29.00 Call
Premium: 125

Stock Price At Alert Generation: 28.55
Bid: 1.25
Ask: 1.35
Alert generated at: Mon, 24 Aug 2020 13:42:30
Sell
11 Sep 2020 1600.00 Call
Premium: 3110

Stock Price At Alert Generation: 1583.8
Bid: 31.1
Ask: 33.0
Alert generated at: Mon, 24 Aug 2020 19:52:33
Sell
11 Sep 2020 1600.00 Call
Premium: 3130

Stock Price At Alert Generation: 1581.94
Bid: 31.3
Ask: 33.1
Alert generated at: Mon, 24 Aug 2020 19:42:32
Sell
11 Sep 2020 1600.00 Call
Premium: 3090

Stock Price At Alert Generation: 1580.48
Bid: 30.9
Ask: 32.2
Alert generated at: Mon, 24 Aug 2020 19:32:33
Sell
11 Sep 2020 1600.00 Call
Premium: 3070

Stock Price At Alert Generation: 1579.34
Bid: 30.7
Ask: 31.9
Alert generated at: Mon, 24 Aug 2020 19:22:32
Sell
11 Sep 2020 1595.00 Call
Premium: 3300

Stock Price At Alert Generation: 1578.92
Bid: 33.0
Ask: 34.2
Alert generated at: Mon, 24 Aug 2020 19:12:32
Sell
11 Sep 2020 1595.00 Call
Premium: 3290

Stock Price At Alert Generation: 1578.0
Bid: 32.9
Ask: 34.4
Alert generated at: Mon, 24 Aug 2020 19:02:35
Sell
11 Sep 2020 1595.00 Call
Premium: 3240

Stock Price At Alert Generation: 1576.01
Bid: 32.4
Ask: 33.7
Alert generated at: Mon, 24 Aug 2020 18:52:34
Sell
11 Sep 2020 1595.00 Call
Premium: 3310

Stock Price At Alert Generation: 1579.0
Bid: 33.1
Ask: 34.6
Alert generated at: Mon, 24 Aug 2020 18:42:37
Sell
11 Sep 2020 1600.00 Call
Premium: 3190

Stock Price At Alert Generation: 1581.28
Bid: 31.9
Ask: 33.1
Alert generated at: Mon, 24 Aug 2020 18:32:30
Sell
11 Sep 2020 1600.00 Call
Premium: 3080

Stock Price At Alert Generation: 1582.01
Bid: 30.8
Ask: 33.2
Alert generated at: Mon, 24 Aug 2020 18:22:33
Sell
11 Sep 2020 1600.00 Call
Premium: 3070

Stock Price At Alert Generation: 1581.02
Bid: 30.7
Ask: 33.1
Alert generated at: Mon, 24 Aug 2020 18:12:33
Sell
11 Sep 2020 1600.00 Call
Premium: 3200

Stock Price At Alert Generation: 1581.49
Bid: 32.0
Ask: 33.6
Alert generated at: Mon, 24 Aug 2020 18:02:31
Sell
11 Sep 2020 1600.00 Call
Premium: 3180

Stock Price At Alert Generation: 1581.41
Bid: 31.8
Ask: 33.8
Alert generated at: Mon, 24 Aug 2020 17:52:33
Sell
11 Sep 2020 1600.00 Call
Premium: 3250

Stock Price At Alert Generation: 1582.95
Bid: 32.5
Ask: 34.1
Alert generated at: Mon, 24 Aug 2020 17:42:33
Sell
11 Sep 2020 1600.00 Call
Premium: 3150

Stock Price At Alert Generation: 1580.12
Bid: 31.5
Ask: 33.5
Alert generated at: Mon, 24 Aug 2020 17:32:30
Sell
11 Sep 2020 1600.00 Call
Premium: 3290

Stock Price At Alert Generation: 1583.46
Bid: 32.9
Ask: 34.5
Alert generated at: Mon, 24 Aug 2020 17:22:32
Sell
11 Sep 2020 1600.00 Call
Premium: 3340

Stock Price At Alert Generation: 1583.81
Bid: 33.4
Ask: 35.0
Alert generated at: Mon, 24 Aug 2020 17:12:33
Sell
11 Sep 2020 1600.00 Call
Premium: 3140

Stock Price At Alert Generation: 1580.69
Bid: 31.4
Ask: 34.2
Alert generated at: Mon, 24 Aug 2020 17:02:33
Sell
11 Sep 2020 1600.00 Call
Premium: 3160

Stock Price At Alert Generation: 1580.18
Bid: 31.6
Ask: 33.4
Alert generated at: Mon, 24 Aug 2020 16:52:30
Sell
11 Sep 2020 1600.00 Call
Premium: 3190

Stock Price At Alert Generation: 1580.03
Bid: 31.9
Ask: 33.1
Alert generated at: Mon, 24 Aug 2020 16:42:33
Sell
11 Sep 2020 1600.00 Call
Premium: 3300

Stock Price At Alert Generation: 1582.66
Bid: 33.0
Ask: 34.7
Alert generated at: Mon, 24 Aug 2020 16:32:33
Sell
11 Sep 2020 1600.00 Call
Premium: 3390

Stock Price At Alert Generation: 1584.0
Bid: 33.9
Ask: 35.8
Alert generated at: Mon, 24 Aug 2020 16:22:32
Sell
11 Sep 2020 1605.00 Call
Premium: 3180

Stock Price At Alert Generation: 1584.9
Bid: 31.8
Ask: 33.7
Alert generated at: Mon, 24 Aug 2020 16:12:33
Sell
11 Sep 2020 1600.00 Call
Premium: 3279

Stock Price At Alert Generation: 1582.46
Bid: 32.8
Ask: 35.3
Alert generated at: Mon, 24 Aug 2020 16:02:36
Sell
11 Sep 2020 1600.00 Call
Premium: 3350

Stock Price At Alert Generation: 1582.56
Bid: 33.5
Ask: 34.8
Alert generated at: Mon, 24 Aug 2020 15:52:35
Sell
11 Sep 2020 1600.00 Call
Premium: 3150

Stock Price At Alert Generation: 1580.45
Bid: 31.5
Ask: 34.1
Alert generated at: Mon, 24 Aug 2020 15:42:33
Sell
11 Sep 2020 1600.00 Call
Premium: 3220

Stock Price At Alert Generation: 1580.42
Bid: 32.2
Ask: 33.8
Alert generated at: Mon, 24 Aug 2020 15:32:32
Sell
11 Sep 2020 1600.00 Call
Premium: 3170

Stock Price At Alert Generation: 1579.88
Bid: 31.7
Ask: 33.5
Alert generated at: Mon, 24 Aug 2020 15:22:33
Sell
11 Sep 2020 1600.00 Call
Premium: 3200

Stock Price At Alert Generation: 1580.43
Bid: 32.0
Ask: 34.2
Alert generated at: Mon, 24 Aug 2020 15:12:33
Sell
11 Sep 2020 1595.00 Call
Premium: 3390

Stock Price At Alert Generation: 1577.27
Bid: 33.9
Ask: 35.7
Alert generated at: Mon, 24 Aug 2020 15:02:37
Sell
11 Sep 2020 1600.00 Call
Premium: 3100

Stock Price At Alert Generation: 1581.15
Bid: 31.0
Ask: 34.3
Alert generated at: Mon, 24 Aug 2020 14:52:33
Sell
11 Sep 2020 1600.00 Call
Premium: 3300

Stock Price At Alert Generation: 1583.06
Bid: 33.0
Ask: 35.8
Alert generated at: Mon, 24 Aug 2020 14:42:35
Sell
11 Sep 2020 1605.00 Call
Premium: 3240

Stock Price At Alert Generation: 1585.94
Bid: 32.4
Ask: 34.9
Alert generated at: Mon, 24 Aug 2020 14:32:34
Sell
11 Sep 2020 1605.00 Call
Premium: 3190

Stock Price At Alert Generation: 1587.24
Bid: 31.9
Ask: 35.4
Alert generated at: Mon, 24 Aug 2020 14:22:33
Sell
11 Sep 2020 1605.00 Call
Premium: 3220

Stock Price At Alert Generation: 1587.95
Bid: 32.2
Ask: 35.5
Alert generated at: Mon, 24 Aug 2020 14:12:35
Sell
11 Sep 2020 124.00 Call
Premium: 295

Stock Price At Alert Generation: 122.54
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 24 Aug 2020 19:42:32
Sell
11 Sep 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.73
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 24 Aug 2020 19:32:33
Sell
11 Sep 2020 124.00 Call
Premium: 298

Stock Price At Alert Generation: 122.57
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 24 Aug 2020 19:22:32
Sell
11 Sep 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.66
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 24 Aug 2020 19:12:32
Sell
11 Sep 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.66
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 24 Aug 2020 19:02:35
Sell
11 Sep 2020 124.00 Call
Premium: 299

Stock Price At Alert Generation: 122.62
Bid: 2.99
Ask: 3.15
Alert generated at: Mon, 24 Aug 2020 18:52:34
Sell
11 Sep 2020 124.00 Call
Premium: 298

Stock Price At Alert Generation: 122.57
Bid: 2.98
Ask: 3.15
Alert generated at: Mon, 24 Aug 2020 18:42:37
Sell
11 Sep 2020 125.00 Call
Premium: 269

Stock Price At Alert Generation: 122.8
Bid: 2.69
Ask: 2.8
Alert generated at: Mon, 24 Aug 2020 18:32:30
Sell
11 Sep 2020 125.00 Call
Premium: 274

Stock Price At Alert Generation: 122.88
Bid: 2.74
Ask: 2.85
Alert generated at: Mon, 24 Aug 2020 18:22:33
Sell
11 Sep 2020 125.00 Call
Premium: 273

Stock Price At Alert Generation: 122.86
Bid: 2.73
Ask: 2.84
Alert generated at: Mon, 24 Aug 2020 18:12:33
Sell
11 Sep 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.77
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 24 Aug 2020 18:02:31
Sell
11 Sep 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.69
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 24 Aug 2020 17:52:33
Sell
11 Sep 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.69
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 24 Aug 2020 17:42:33
Sell
11 Sep 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.69
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 24 Aug 2020 17:32:30
Sell
11 Sep 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.51
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 24 Aug 2020 17:22:32
Sell
11 Sep 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.68
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 24 Aug 2020 17:12:33
Sell
11 Sep 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.63
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 24 Aug 2020 17:02:33
Sell
11 Sep 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.54
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 24 Aug 2020 16:52:30
Sell
11 Sep 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.52
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 24 Aug 2020 16:42:33
Sell
11 Sep 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.67
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 24 Aug 2020 16:32:33
Sell
11 Sep 2020 125.00 Call
Premium: 279

Stock Price At Alert Generation: 123.0
Bid: 2.79
Ask: 2.98
Alert generated at: Mon, 24 Aug 2020 16:22:32
Sell
11 Sep 2020 125.00 Call
Premium: 290

Stock Price At Alert Generation: 123.14
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 24 Aug 2020 16:12:33
Sell
11 Sep 2020 125.00 Call
Premium: 289

Stock Price At Alert Generation: 123.33
Bid: 2.89
Ask: 3.05
Alert generated at: Mon, 24 Aug 2020 16:02:36
Sell
11 Sep 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.23
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 24 Aug 2020 15:52:35
Sell
11 Sep 2020 125.00 Call
Premium: 296

Stock Price At Alert Generation: 123.19
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 24 Aug 2020 15:42:33
Sell
11 Sep 2020 125.00 Call
Premium: 290

Stock Price At Alert Generation: 123.21
Bid: 2.9
Ask: 3.1
Alert generated at: Mon, 24 Aug 2020 15:32:32
Sell
11 Sep 2020 125.00 Call
Premium: 293

Stock Price At Alert Generation: 123.17
Bid: 2.93
Ask: 3.1
Alert generated at: Mon, 24 Aug 2020 15:22:33
Sell
11 Sep 2020 125.00 Call
Premium: 298

Stock Price At Alert Generation: 123.22
Bid: 2.98
Ask: 3.2
Alert generated at: Mon, 24 Aug 2020 15:12:33
Sell
11 Sep 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.55
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 24 Aug 2020 15:02:37
Sell
11 Sep 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.43
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 24 Aug 2020 14:52:33
Sell
11 Sep 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.51
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 24 Aug 2020 14:42:35
Sell
11 Sep 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.5
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 24 Aug 2020 14:32:34
Sell
11 Sep 2020 126.00 Call
Premium: 292

Stock Price At Alert Generation: 123.86
Bid: 2.92
Ask: 3.1
Alert generated at: Mon, 24 Aug 2020 14:22:33
Sell
11 Sep 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.73
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 24 Aug 2020 14:12:35
Sell
11 Sep 2020 84.00 Call
Premium: 283

Stock Price At Alert Generation: 82.93
Bid: 2.83
Ask: 2.92
Alert generated at: Mon, 24 Aug 2020 19:52:33
Sell
11 Sep 2020 84.00 Call
Premium: 280

Stock Price At Alert Generation: 82.87
Bid: 2.8
Ask: 2.87
Alert generated at: Mon, 24 Aug 2020 19:42:32
Sell
11 Sep 2020 84.00 Call
Premium: 275

Stock Price At Alert Generation: 82.77
Bid: 2.75
Ask: 2.81
Alert generated at: Mon, 24 Aug 2020 19:32:33
Sell
11 Sep 2020 84.00 Call
Premium: 276

Stock Price At Alert Generation: 82.84
Bid: 2.76
Ask: 2.82
Alert generated at: Mon, 24 Aug 2020 19:22:32
Sell
11 Sep 2020 84.00 Call
Premium: 271

Stock Price At Alert Generation: 82.71
Bid: 2.71
Ask: 2.78
Alert generated at: Mon, 24 Aug 2020 19:12:32
Sell
11 Sep 2020 84.00 Call
Premium: 273

Stock Price At Alert Generation: 82.64
Bid: 2.73
Ask: 2.78
Alert generated at: Mon, 24 Aug 2020 19:02:35
Sell
11 Sep 2020 84.00 Call
Premium: 273

Stock Price At Alert Generation: 82.66
Bid: 2.73
Ask: 2.79
Alert generated at: Mon, 24 Aug 2020 18:52:34
Sell
11 Sep 2020 84.00 Call
Premium: 275

Stock Price At Alert Generation: 82.65
Bid: 2.75
Ask: 2.8
Alert generated at: Mon, 24 Aug 2020 18:42:37
Sell
11 Sep 2020 84.00 Call
Premium: 284

Stock Price At Alert Generation: 82.78
Bid: 2.84
Ask: 2.92
Alert generated at: Mon, 24 Aug 2020 18:32:30
Sell
11 Sep 2020 84.00 Call
Premium: 281

Stock Price At Alert Generation: 82.81
Bid: 2.81
Ask: 2.89
Alert generated at: Mon, 24 Aug 2020 18:22:33
Sell
11 Sep 2020 84.00 Call
Premium: 294

Stock Price At Alert Generation: 83.02
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 24 Aug 2020 18:12:33
Sell
11 Sep 2020 84.00 Call
Premium: 290

Stock Price At Alert Generation: 82.92
Bid: 2.9
Ask: 2.97
Alert generated at: Mon, 24 Aug 2020 18:02:31
Sell
11 Sep 2020 84.00 Call
Premium: 299

Stock Price At Alert Generation: 82.96
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 24 Aug 2020 17:52:33
Sell
11 Sep 2020 84.00 Call
Premium: 300

Stock Price At Alert Generation: 83.0
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 24 Aug 2020 17:42:33
Sell
11 Sep 2020 84.00 Call
Premium: 300

Stock Price At Alert Generation: 82.97
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 24 Aug 2020 17:32:30
Sell
11 Sep 2020 85.00 Call
Premium: 268

Stock Price At Alert Generation: 83.23
Bid: 2.68
Ask: 2.79
Alert generated at: Mon, 24 Aug 2020 17:22:32
Sell
11 Sep 2020 84.00 Call
Premium: 300

Stock Price At Alert Generation: 82.98
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 24 Aug 2020 17:12:33
Sell
11 Sep 2020 84.00 Call
Premium: 300

Stock Price At Alert Generation: 83.02
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 24 Aug 2020 17:02:33
Sell
11 Sep 2020 84.00 Call
Premium: 296

Stock Price At Alert Generation: 82.86
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 24 Aug 2020 16:52:30
Sell
11 Sep 2020 85.00 Call
Premium: 265

Stock Price At Alert Generation: 83.18
Bid: 2.65
Ask: 2.75
Alert generated at: Mon, 24 Aug 2020 16:42:33
Sell
11 Sep 2020 85.00 Call
Premium: 273

Stock Price At Alert Generation: 83.23
Bid: 2.73
Ask: 2.84
Alert generated at: Mon, 24 Aug 2020 16:32:33
Sell
11 Sep 2020 85.00 Call
Premium: 286

Stock Price At Alert Generation: 83.47
Bid: 2.86
Ask: 2.95
Alert generated at: Mon, 24 Aug 2020 16:22:32
Sell
11 Sep 2020 85.00 Call
Premium: 289

Stock Price At Alert Generation: 83.46
Bid: 2.89
Ask: 2.96
Alert generated at: Mon, 24 Aug 2020 16:12:33
Sell
11 Sep 2020 85.00 Call
Premium: 289

Stock Price At Alert Generation: 83.53
Bid: 2.89
Ask: 2.99
Alert generated at: Mon, 24 Aug 2020 16:02:36
Sell
11 Sep 2020 85.00 Call
Premium: 275

Stock Price At Alert Generation: 83.26
Bid: 2.75
Ask: 2.85
Alert generated at: Mon, 24 Aug 2020 15:52:35
Sell
11 Sep 2020 84.00 Call
Premium: 300

Stock Price At Alert Generation: 82.91
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 24 Aug 2020 15:42:33
Sell
11 Sep 2020 84.00 Call
Premium: 300

Stock Price At Alert Generation: 83.0
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 24 Aug 2020 15:32:32
Sell
11 Sep 2020 84.00 Call
Premium: 315

Stock Price At Alert Generation: 83.1
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 24 Aug 2020 15:22:33
Sell
11 Sep 2020 85.00 Call
Premium: 278

Stock Price At Alert Generation: 83.21
Bid: 2.78
Ask: 2.96
Alert generated at: Mon, 24 Aug 2020 15:12:33
Sell
11 Sep 2020 85.00 Call
Premium: 288

Stock Price At Alert Generation: 83.42
Bid: 2.88
Ask: 2.99
Alert generated at: Mon, 24 Aug 2020 15:02:37
Sell
11 Sep 2020 85.00 Call
Premium: 286

Stock Price At Alert Generation: 83.27
Bid: 2.86
Ask: 2.99
Alert generated at: Mon, 24 Aug 2020 14:52:33
Sell
11 Sep 2020 85.00 Call
Premium: 310

Stock Price At Alert Generation: 83.74
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 24 Aug 2020 14:42:35
Sell
11 Sep 2020 85.00 Call
Premium: 335

Stock Price At Alert Generation: 84.12
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 24 Aug 2020 14:32:34
Sell
11 Sep 2020 85.00 Call
Premium: 330

Stock Price At Alert Generation: 83.99
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 24 Aug 2020 14:22:33
Sell
11 Sep 2020 85.00 Call
Premium: 310

Stock Price At Alert Generation: 83.66
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 24 Aug 2020 14:12:35
Sell
11 Sep 2020 85.00 Call
Premium: 315

Stock Price At Alert Generation: 83.87
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 24 Aug 2020 14:02:30
Sell
11 Sep 2020 86.00 Call
Premium: 300

Stock Price At Alert Generation: 84.54
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 24 Aug 2020 13:52:33
Sell
11 Sep 2020 86.00 Call
Premium: 340

Stock Price At Alert Generation: 84.96
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 24 Aug 2020 13:42:30
Sell
11 Sep 2020 86.00 Call
Premium: 340

Stock Price At Alert Generation: 84.8
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 24 Aug 2020 13:32:33
Sell
11 Sep 2020 86.00 Call
Premium: 281

Stock Price At Alert Generation: 84.41
Bid: 2.81
Ask: 3.0
Alert generated at: Mon, 24 Aug 2020 13:22:35
Sell
11 Sep 2020 86.00 Call
Premium: 281

Stock Price At Alert Generation: 84.46
Bid: 2.81
Ask: 3.0
Alert generated at: Mon, 24 Aug 2020 13:12:35
Sell
11 Sep 2020 86.00 Call
Premium: 281

Stock Price At Alert Generation: 84.36
Bid: 2.81
Ask: 3.0
Alert generated at: Mon, 24 Aug 2020 13:02:35
Sell
11 Sep 2020 86.00 Call
Premium: 281

Stock Price At Alert Generation: 84.36
Bid: 2.81
Ask: 3.0
Alert generated at: Mon, 24 Aug 2020 12:52:33
Sell
11 Sep 2020 86.00 Call
Premium: 281

Stock Price At Alert Generation: 84.52
Bid: 2.81
Ask: 3.0
Alert generated at: Mon, 24 Aug 2020 12:42:35
Sell
11 Sep 2020 86.00 Call
Premium: 281

Stock Price At Alert Generation: 84.16
Bid: 2.81
Ask: 3.0
Alert generated at: Mon, 24 Aug 2020 12:32:34
Sell
11 Sep 2020 86.00 Call
Premium: 281

Stock Price At Alert Generation: 84.36
Bid: 2.81
Ask: 3.0
Alert generated at: Mon, 24 Aug 2020 12:22:34
Sell
11 Sep 2020 86.00 Call
Premium: 281

Stock Price At Alert Generation: 84.5
Bid: 2.81
Ask: 3.0
Alert generated at: Mon, 24 Aug 2020 12:12:37
Sell
11 Sep 2020 86.00 Call
Premium: 281

Stock Price At Alert Generation: 84.5
Bid: 2.81
Ask: 3.0
Alert generated at: Mon, 24 Aug 2020 12:02:37
Sell
14 Sep 2020 346.00 Call
Premium: 312

Stock Price At Alert Generation: 342.49
Bid: 3.12
Ask: 3.15
Alert generated at: Mon, 24 Aug 2020 19:52:33
Sell
14 Sep 2020 346.00 Call
Premium: 304

Stock Price At Alert Generation: 342.19
Bid: 3.04
Ask: 3.06
Alert generated at: Mon, 24 Aug 2020 19:42:32
Sell
14 Sep 2020 346.00 Call
Premium: 295

Stock Price At Alert Generation: 341.93
Bid: 2.95
Ask: 2.97
Alert generated at: Mon, 24 Aug 2020 19:32:33
Sell
14 Sep 2020 345.00 Call
Premium: 329

Stock Price At Alert Generation: 341.54
Bid: 3.29
Ask: 3.31
Alert generated at: Mon, 24 Aug 2020 19:22:32
Sell
14 Sep 2020 345.00 Call
Premium: 320

Stock Price At Alert Generation: 341.3
Bid: 3.2
Ask: 3.23
Alert generated at: Mon, 24 Aug 2020 19:12:32
Sell
14 Sep 2020 345.00 Call
Premium: 330

Stock Price At Alert Generation: 341.47
Bid: 3.3
Ask: 3.33
Alert generated at: Mon, 24 Aug 2020 19:02:35
Sell
14 Sep 2020 345.00 Call
Premium: 329

Stock Price At Alert Generation: 341.5
Bid: 3.29
Ask: 3.31
Alert generated at: Mon, 24 Aug 2020 18:52:34
Sell
14 Sep 2020 345.00 Call
Premium: 327

Stock Price At Alert Generation: 341.49
Bid: 3.27
Ask: 3.3
Alert generated at: Mon, 24 Aug 2020 18:42:37
Sell
14 Sep 2020 346.00 Call
Premium: 291

Stock Price At Alert Generation: 341.71
Bid: 2.91
Ask: 2.93
Alert generated at: Mon, 24 Aug 2020 18:32:30
Sell
14 Sep 2020 346.00 Call
Premium: 289

Stock Price At Alert Generation: 341.83
Bid: 2.89
Ask: 2.91
Alert generated at: Mon, 24 Aug 2020 18:22:33
Sell
14 Sep 2020 346.00 Call
Premium: 293

Stock Price At Alert Generation: 341.86
Bid: 2.93
Ask: 2.95
Alert generated at: Mon, 24 Aug 2020 18:12:33
Sell
14 Sep 2020 346.00 Call
Premium: 290

Stock Price At Alert Generation: 341.74
Bid: 2.9
Ask: 2.92
Alert generated at: Mon, 24 Aug 2020 18:02:31
Sell
14 Sep 2020 346.00 Call
Premium: 292

Stock Price At Alert Generation: 341.63
Bid: 2.92
Ask: 2.94
Alert generated at: Mon, 24 Aug 2020 17:52:33
Sell
14 Sep 2020 346.00 Call
Premium: 293

Stock Price At Alert Generation: 341.83
Bid: 2.93
Ask: 2.95
Alert generated at: Mon, 24 Aug 2020 17:42:33
Sell
14 Sep 2020 346.00 Call
Premium: 290

Stock Price At Alert Generation: 341.74
Bid: 2.9
Ask: 2.93
Alert generated at: Mon, 24 Aug 2020 17:32:30
Sell
14 Sep 2020 346.00 Call
Premium: 294

Stock Price At Alert Generation: 341.93
Bid: 2.94
Ask: 2.97
Alert generated at: Mon, 24 Aug 2020 17:22:32
Sell
14 Sep 2020 346.00 Call
Premium: 296

Stock Price At Alert Generation: 342.02
Bid: 2.96
Ask: 2.98
Alert generated at: Mon, 24 Aug 2020 17:12:33
Sell
14 Sep 2020 346.00 Call
Premium: 293

Stock Price At Alert Generation: 341.67
Bid: 2.93
Ask: 2.96
Alert generated at: Mon, 24 Aug 2020 17:02:33
Sell
14 Sep 2020 346.00 Call
Premium: 287

Stock Price At Alert Generation: 341.71
Bid: 2.87
Ask: 2.89
Alert generated at: Mon, 24 Aug 2020 16:52:30
Sell
14 Sep 2020 346.00 Call
Premium: 290

Stock Price At Alert Generation: 341.77
Bid: 2.9
Ask: 2.92
Alert generated at: Mon, 24 Aug 2020 16:42:33
Sell
14 Sep 2020 346.00 Call
Premium: 292

Stock Price At Alert Generation: 341.66
Bid: 2.92
Ask: 2.94
Alert generated at: Mon, 24 Aug 2020 16:32:33
Sell
14 Sep 2020 346.00 Call
Premium: 299

Stock Price At Alert Generation: 341.92
Bid: 2.99
Ask: 3.02
Alert generated at: Mon, 24 Aug 2020 16:22:32
Sell
14 Sep 2020 346.00 Call
Premium: 297

Stock Price At Alert Generation: 341.92
Bid: 2.97
Ask: 2.99
Alert generated at: Mon, 24 Aug 2020 16:12:33
Sell
14 Sep 2020 346.00 Call
Premium: 300

Stock Price At Alert Generation: 341.97
Bid: 3.0
Ask: 3.03
Alert generated at: Mon, 24 Aug 2020 16:02:36
Sell
14 Sep 2020 346.00 Call
Premium: 296

Stock Price At Alert Generation: 341.92
Bid: 2.96
Ask: 2.98
Alert generated at: Mon, 24 Aug 2020 15:52:35
Sell
14 Sep 2020 346.00 Call
Premium: 295

Stock Price At Alert Generation: 341.82
Bid: 2.95
Ask: 2.97
Alert generated at: Mon, 24 Aug 2020 15:42:33
Sell
14 Sep 2020 346.00 Call
Premium: 290

Stock Price At Alert Generation: 341.74
Bid: 2.9
Ask: 2.93
Alert generated at: Mon, 24 Aug 2020 15:32:32
Sell
14 Sep 2020 346.00 Call
Premium: 296

Stock Price At Alert Generation: 341.76
Bid: 2.96
Ask: 2.98
Alert generated at: Mon, 24 Aug 2020 15:22:33
Sell
14 Sep 2020 346.00 Call
Premium: 294

Stock Price At Alert Generation: 341.77
Bid: 2.94
Ask: 2.96
Alert generated at: Mon, 24 Aug 2020 15:12:33
Sell
14 Sep 2020 345.00 Call
Premium: 340

Stock Price At Alert Generation: 341.43
Bid: 3.4
Ask: 3.42
Alert generated at: Mon, 24 Aug 2020 15:02:37
Sell
14 Sep 2020 346.00 Call
Premium: 299

Stock Price At Alert Generation: 341.66
Bid: 2.99
Ask: 3.01
Alert generated at: Mon, 24 Aug 2020 14:52:33
Sell
14 Sep 2020 346.00 Call
Premium: 312

Stock Price At Alert Generation: 342.1
Bid: 3.12
Ask: 3.14
Alert generated at: Mon, 24 Aug 2020 14:42:35
Sell
14 Sep 2020 346.00 Call
Premium: 315

Stock Price At Alert Generation: 342.08
Bid: 3.15
Ask: 3.17
Alert generated at: Mon, 24 Aug 2020 14:32:34
Sell
14 Sep 2020 346.00 Call
Premium: 322

Stock Price At Alert Generation: 342.31
Bid: 3.22
Ask: 3.24
Alert generated at: Mon, 24 Aug 2020 14:22:33
Sell
14 Sep 2020 346.00 Call
Premium: 302

Stock Price At Alert Generation: 341.75
Bid: 3.02
Ask: 3.05
Alert generated at: Mon, 24 Aug 2020 14:12:35
Sell
14 Sep 2020 346.00 Call
Premium: 295

Stock Price At Alert Generation: 341.72
Bid: 2.95
Ask: 2.98
Alert generated at: Mon, 24 Aug 2020 14:02:30
Sell
14 Sep 2020 346.00 Call
Premium: 308

Stock Price At Alert Generation: 341.99
Bid: 3.08
Ask: 3.1
Alert generated at: Mon, 24 Aug 2020 13:52:33
Sell
14 Sep 2020 346.00 Call
Premium: 313

Stock Price At Alert Generation: 342.04
Bid: 3.13
Ask: 3.15
Alert generated at: Mon, 24 Aug 2020 13:42:30
Sell
14 Sep 2020 346.00 Call
Premium: 306

Stock Price At Alert Generation: 342.12
Bid: 3.06
Ask: 3.09
Alert generated at: Mon, 24 Aug 2020 13:32:33
Sell
14 Sep 2020 346.00 Call
Premium: 224

Stock Price At Alert Generation: 342.15
Bid: 2.24
Ask: 2.25
Alert generated at: Mon, 24 Aug 2020 13:22:35
Sell
14 Sep 2020 346.00 Call
Premium: 224

Stock Price At Alert Generation: 342.17
Bid: 2.24
Ask: 2.25
Alert generated at: Mon, 24 Aug 2020 13:12:35
Sell
14 Sep 2020 346.00 Call
Premium: 224

Stock Price At Alert Generation: 342.2
Bid: 2.24
Ask: 2.25
Alert generated at: Mon, 24 Aug 2020 13:02:35
Sell
14 Sep 2020 346.00 Call
Premium: 224

Stock Price At Alert Generation: 342.18
Bid: 2.24
Ask: 2.25
Alert generated at: Mon, 24 Aug 2020 12:52:33
Sell
14 Sep 2020 346.00 Call
Premium: 224

Stock Price At Alert Generation: 342.12
Bid: 2.24
Ask: 2.25
Alert generated at: Mon, 24 Aug 2020 12:42:35
Sell
14 Sep 2020 346.00 Call
Premium: 224

Stock Price At Alert Generation: 342.16
Bid: 2.24
Ask: 2.25
Alert generated at: Mon, 24 Aug 2020 12:32:34
Sell
14 Sep 2020 346.00 Call
Premium: 224

Stock Price At Alert Generation: 342.2
Bid: 2.24
Ask: 2.25
Alert generated at: Mon, 24 Aug 2020 12:22:34
Sell
14 Sep 2020 346.00 Call
Premium: 224

Stock Price At Alert Generation: 342.3
Bid: 2.24
Ask: 2.25
Alert generated at: Mon, 24 Aug 2020 12:12:37
Sell
14 Sep 2020 346.00 Call
Premium: 224

Stock Price At Alert Generation: 342.4
Bid: 2.24
Ask: 2.25
Alert generated at: Mon, 24 Aug 2020 12:02:37
Sell
11 Sep 2020 3340.00 Call
Premium: 8755

Stock Price At Alert Generation: 3303.48
Bid: 87.55
Ask: 92.25
Alert generated at: Mon, 24 Aug 2020 19:52:33
Sell
11 Sep 2020 3335.00 Call
Premium: 8885

Stock Price At Alert Generation: 3300.26
Bid: 88.85
Ask: 94.85
Alert generated at: Mon, 24 Aug 2020 19:42:32
Sell
11 Sep 2020 3330.00 Call
Premium: 8785

Stock Price At Alert Generation: 3296.18
Bid: 87.85
Ask: 94.3
Alert generated at: Mon, 24 Aug 2020 19:32:33
Sell
11 Sep 2020 3325.00 Call
Premium: 8440

Stock Price At Alert Generation: 3287.36
Bid: 84.4
Ask: 90.2
Alert generated at: Mon, 24 Aug 2020 19:22:32
Sell
11 Sep 2020 3315.00 Call
Premium: 8525

Stock Price At Alert Generation: 3279.45
Bid: 85.25
Ask: 88.2
Alert generated at: Mon, 24 Aug 2020 19:12:32
Sell
11 Sep 2020 3320.00 Call
Premium: 8705

Stock Price At Alert Generation: 3285.6
Bid: 87.05
Ask: 91.5
Alert generated at: Mon, 24 Aug 2020 19:02:35
Sell
11 Sep 2020 3320.00 Call
Premium: 8860

Stock Price At Alert Generation: 3285.92
Bid: 88.6
Ask: 91.85
Alert generated at: Mon, 24 Aug 2020 18:52:34
Sell
11 Sep 2020 3320.00 Call
Premium: 9090

Stock Price At Alert Generation: 3287.0
Bid: 90.9
Ask: 93.9
Alert generated at: Mon, 24 Aug 2020 18:42:37
Sell
11 Sep 2020 3335.00 Call
Premium: 9215

Stock Price At Alert Generation: 3295.03
Bid: 92.15
Ask: 94.5
Alert generated at: Mon, 24 Aug 2020 18:32:30
Sell
11 Sep 2020 3335.00 Call
Premium: 9170

Stock Price At Alert Generation: 3297.12
Bid: 91.7
Ask: 93.8
Alert generated at: Mon, 24 Aug 2020 18:22:33
Sell
11 Sep 2020 3330.00 Call
Premium: 9335

Stock Price At Alert Generation: 3296.54
Bid: 93.35
Ask: 96.5
Alert generated at: Mon, 24 Aug 2020 18:12:33
Sell
11 Sep 2020 3330.00 Call
Premium: 9445

Stock Price At Alert Generation: 3295.41
Bid: 94.45
Ask: 97.0
Alert generated at: Mon, 24 Aug 2020 18:02:31
Sell
11 Sep 2020 3325.00 Call
Premium: 9380

Stock Price At Alert Generation: 3291.0
Bid: 93.8
Ask: 97.95
Alert generated at: Mon, 24 Aug 2020 17:52:33
Sell
11 Sep 2020 3335.00 Call
Premium: 9315

Stock Price At Alert Generation: 3300.53
Bid: 93.15
Ask: 99.7
Alert generated at: Mon, 24 Aug 2020 17:42:33
Sell
11 Sep 2020 3335.00 Call
Premium: 9745

Stock Price At Alert Generation: 3301.3
Bid: 97.45
Ask: 104.4
Alert generated at: Mon, 24 Aug 2020 17:32:30
Sell
11 Sep 2020 3345.00 Call
Premium: 9775

Stock Price At Alert Generation: 3311.76
Bid: 97.75
Ask: 103.1
Alert generated at: Mon, 24 Aug 2020 17:22:32
Sell
11 Sep 2020 3350.00 Call
Premium: 9675

Stock Price At Alert Generation: 3315.23
Bid: 96.75
Ask: 102.0
Alert generated at: Mon, 24 Aug 2020 17:12:33
Sell
11 Sep 2020 3340.00 Call
Premium: 9700

Stock Price At Alert Generation: 3304.56
Bid: 97.0
Ask: 104.5
Alert generated at: Mon, 24 Aug 2020 17:02:33
Sell
11 Sep 2020 3345.00 Call
Premium: 9515

Stock Price At Alert Generation: 3309.0
Bid: 95.15
Ask: 99.2
Alert generated at: Mon, 24 Aug 2020 16:52:30
Sell
11 Sep 2020 3350.00 Call
Premium: 9475

Stock Price At Alert Generation: 3315.33
Bid: 94.75
Ask: 98.95
Alert generated at: Mon, 24 Aug 2020 16:42:33
Sell
11 Sep 2020 3345.00 Call
Premium: 9535

Stock Price At Alert Generation: 3307.32
Bid: 95.35
Ask: 98.95
Alert generated at: Mon, 24 Aug 2020 16:32:33
Sell
11 Sep 2020 3355.00 Call
Premium: 9625

Stock Price At Alert Generation: 3317.01
Bid: 96.25
Ask: 100.0
Alert generated at: Mon, 24 Aug 2020 16:22:32
Sell
11 Sep 2020 3355.00 Call
Premium: 9630

Stock Price At Alert Generation: 3318.23
Bid: 96.3
Ask: 100.3
Alert generated at: Mon, 24 Aug 2020 16:12:33
Sell
11 Sep 2020 3350.00 Call
Premium: 9770

Stock Price At Alert Generation: 3314.61
Bid: 97.7
Ask: 100.75
Alert generated at: Mon, 24 Aug 2020 16:02:36
Sell
11 Sep 2020 3345.00 Call
Premium: 9510

Stock Price At Alert Generation: 3307.0
Bid: 95.1
Ask: 99.35
Alert generated at: Mon, 24 Aug 2020 15:52:35
Sell
11 Sep 2020 3340.00 Call
Premium: 9615

Stock Price At Alert Generation: 3305.41
Bid: 96.15
Ask: 99.7
Alert generated at: Mon, 24 Aug 2020 15:42:33
Sell
11 Sep 2020 3330.00 Call
Premium: 9240

Stock Price At Alert Generation: 3292.52
Bid: 92.4
Ask: 98.0
Alert generated at: Mon, 24 Aug 2020 15:32:32
Sell
11 Sep 2020 3325.00 Call
Premium: 9425

Stock Price At Alert Generation: 3290.86
Bid: 94.25
Ask: 97.45
Alert generated at: Mon, 24 Aug 2020 15:22:33
Sell
11 Sep 2020 3335.00 Call
Premium: 9050

Stock Price At Alert Generation: 3299.13
Bid: 90.5
Ask: 96.05
Alert generated at: Mon, 24 Aug 2020 15:12:33
Sell
11 Sep 2020 3315.00 Call
Premium: 9555

Stock Price At Alert Generation: 3277.87
Bid: 95.55
Ask: 101.05
Alert generated at: Mon, 24 Aug 2020 15:02:37
Sell
11 Sep 2020 3325.00 Call
Premium: 8990

Stock Price At Alert Generation: 3288.39
Bid: 89.9
Ask: 97.1
Alert generated at: Mon, 24 Aug 2020 14:52:33
Sell
11 Sep 2020 3350.00 Call
Premium: 9345

Stock Price At Alert Generation: 3312.0
Bid: 93.45
Ask: 99.15
Alert generated at: Mon, 24 Aug 2020 14:42:35
Sell
11 Sep 2020 3350.00 Call
Premium: 9825

Stock Price At Alert Generation: 3315.66
Bid: 98.25
Ask: 103.1
Alert generated at: Mon, 24 Aug 2020 14:32:34
Sell
11 Sep 2020 3370.00 Call
Premium: 9450

Stock Price At Alert Generation: 3335.01
Bid: 94.5
Ask: 102.25
Alert generated at: Mon, 24 Aug 2020 14:22:33
Sell
11 Sep 2020 3355.00 Call
Premium: 9375

Stock Price At Alert Generation: 3320.0
Bid: 93.75
Ask: 101.55
Alert generated at: Mon, 24 Aug 2020 14:12:35
Sell
11 Sep 2020 3380.00 Call
Premium: 9505

Stock Price At Alert Generation: 3345.0
Bid: 95.05
Ask: 101.6
Alert generated at: Mon, 24 Aug 2020 14:02:30
Sell
11 Sep 2020 3410.00 Call
Premium: 10200

Stock Price At Alert Generation: 3371.27
Bid: 102.0
Ask: 106.5
Alert generated at: Mon, 24 Aug 2020 13:52:33
Sell
11 Sep 2020 3400.00 Call
Premium: 9855

Stock Price At Alert Generation: 3358.35
Bid: 98.55
Ask: 103.2
Alert generated at: Mon, 24 Aug 2020 13:42:30
Sell
11 Sep 2020 3365.00 Call
Premium: 9175

Stock Price At Alert Generation: 3330.01
Bid: 91.75
Ask: 100.0
Alert generated at: Mon, 24 Aug 2020 13:32:33
Sell
11 Sep 2020 3345.00 Call
Premium: 8005

Stock Price At Alert Generation: 3310.5
Bid: 80.05
Ask: 88.5
Alert generated at: Mon, 24 Aug 2020 13:22:35
Sell
11 Sep 2020 3345.00 Call
Premium: 8005

Stock Price At Alert Generation: 3308.5
Bid: 80.05
Ask: 88.5
Alert generated at: Mon, 24 Aug 2020 13:12:35
Sell
11 Sep 2020 3345.00 Call
Premium: 8005

Stock Price At Alert Generation: 3308.5
Bid: 80.05
Ask: 88.5
Alert generated at: Mon, 24 Aug 2020 13:02:35
Sell
11 Sep 2020 3345.00 Call
Premium: 8005

Stock Price At Alert Generation: 3309.1
Bid: 80.05
Ask: 88.5
Alert generated at: Mon, 24 Aug 2020 12:52:33
Sell
11 Sep 2020 3345.00 Call
Premium: 8005

Stock Price At Alert Generation: 3308.0
Bid: 80.05
Ask: 88.5
Alert generated at: Mon, 24 Aug 2020 12:42:35
Sell
11 Sep 2020 3345.00 Call
Premium: 8005

Stock Price At Alert Generation: 3310.0
Bid: 80.05
Ask: 88.5
Alert generated at: Mon, 24 Aug 2020 12:32:34
Sell
11 Sep 2020 3340.00 Call
Premium: 8200

Stock Price At Alert Generation: 3303.5
Bid: 82.0
Ask: 90.5
Alert generated at: Mon, 24 Aug 2020 12:22:34
Sell
11 Sep 2020 3340.00 Call
Premium: 8200

Stock Price At Alert Generation: 3306.75
Bid: 82.0
Ask: 90.5
Alert generated at: Mon, 24 Aug 2020 12:12:37
Sell
11 Sep 2020 3345.00 Call
Premium: 8005

Stock Price At Alert Generation: 3307.37
Bid: 80.05
Ask: 88.5
Alert generated at: Mon, 24 Aug 2020 12:02:37
Sell
11 Sep 2020 31.50 Call
Premium: 93

Stock Price At Alert Generation: 30.97
Bid: 0.93
Ask: 0.98
Alert generated at: Mon, 24 Aug 2020 19:52:33
Sell
11 Sep 2020 31.50 Call
Premium: 90

Stock Price At Alert Generation: 30.93
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 24 Aug 2020 19:42:32
Sell
11 Sep 2020 31.50 Call
Premium: 90

Stock Price At Alert Generation: 30.9
Bid: 0.9
Ask: 0.94
Alert generated at: Mon, 24 Aug 2020 19:32:33
Sell
11 Sep 2020 31.50 Call
Premium: 89

Stock Price At Alert Generation: 30.92
Bid: 0.89
Ask: 0.94
Alert generated at: Mon, 24 Aug 2020 19:22:32
Sell
11 Sep 2020 31.50 Call
Premium: 88

Stock Price At Alert Generation: 30.85
Bid: 0.88
Ask: 0.93
Alert generated at: Mon, 24 Aug 2020 19:12:32
Sell
11 Sep 2020 31.50 Call
Premium: 89

Stock Price At Alert Generation: 30.84
Bid: 0.89
Ask: 0.92
Alert generated at: Mon, 24 Aug 2020 19:02:35
Sell
11 Sep 2020 31.50 Call
Premium: 90

Stock Price At Alert Generation: 30.91
Bid: 0.9
Ask: 0.94
Alert generated at: Mon, 24 Aug 2020 18:52:34
Sell
11 Sep 2020 31.50 Call
Premium: 89

Stock Price At Alert Generation: 30.86
Bid: 0.89
Ask: 0.93
Alert generated at: Mon, 24 Aug 2020 18:42:37
Sell
11 Sep 2020 31.50 Call
Premium: 90

Stock Price At Alert Generation: 30.9
Bid: 0.9
Ask: 0.94
Alert generated at: Mon, 24 Aug 2020 18:32:30
Sell
11 Sep 2020 31.50 Call
Premium: 93

Stock Price At Alert Generation: 30.94
Bid: 0.93
Ask: 0.96
Alert generated at: Mon, 24 Aug 2020 18:22:33
Sell
11 Sep 2020 31.50 Call
Premium: 95

Stock Price At Alert Generation: 31.03
Bid: 0.95
Ask: 1.0
Alert generated at: Mon, 24 Aug 2020 18:12:33
Sell
11 Sep 2020 31.50 Call
Premium: 93

Stock Price At Alert Generation: 31.01
Bid: 0.93
Ask: 0.99
Alert generated at: Mon, 24 Aug 2020 18:02:31
Sell
11 Sep 2020 31.50 Call
Premium: 97

Stock Price At Alert Generation: 31.07
Bid: 0.97
Ask: 1.0
Alert generated at: Mon, 24 Aug 2020 17:52:33
Sell
11 Sep 2020 31.50 Call
Premium: 95

Stock Price At Alert Generation: 31.02
Bid: 0.95
Ask: 0.99
Alert generated at: Mon, 24 Aug 2020 17:42:33
Sell
11 Sep 2020 31.50 Call
Premium: 95

Stock Price At Alert Generation: 30.98
Bid: 0.95
Ask: 0.99
Alert generated at: Mon, 24 Aug 2020 17:32:30
Sell
11 Sep 2020 31.50 Call
Premium: 97

Stock Price At Alert Generation: 30.99
Bid: 0.97
Ask: 1.0
Alert generated at: Mon, 24 Aug 2020 17:22:32
Sell
11 Sep 2020 31.50 Call
Premium: 97

Stock Price At Alert Generation: 30.97
Bid: 0.97
Ask: 1.01
Alert generated at: Mon, 24 Aug 2020 17:12:33
Sell
11 Sep 2020 31.50 Call
Premium: 107

Stock Price At Alert Generation: 31.12
Bid: 1.07
Ask: 1.1
Alert generated at: Mon, 24 Aug 2020 17:02:33
Sell
11 Sep 2020 32.00 Call
Premium: 89

Stock Price At Alert Generation: 31.24
Bid: 0.89
Ask: 0.93
Alert generated at: Mon, 24 Aug 2020 16:52:30
Sell
11 Sep 2020 31.50 Call
Premium: 106

Stock Price At Alert Generation: 31.18
Bid: 1.06
Ask: 1.1
Alert generated at: Mon, 24 Aug 2020 16:42:33
Sell
11 Sep 2020 31.50 Call
Premium: 100

Stock Price At Alert Generation: 31.02
Bid: 1.0
Ask: 1.05
Alert generated at: Mon, 24 Aug 2020 16:32:33
Sell
11 Sep 2020 31.50 Call
Premium: 99

Stock Price At Alert Generation: 30.99
Bid: 0.99
Ask: 1.03
Alert generated at: Mon, 24 Aug 2020 16:22:32
Sell
11 Sep 2020 31.50 Call
Premium: 98

Stock Price At Alert Generation: 30.96
Bid: 0.98
Ask: 1.02
Alert generated at: Mon, 24 Aug 2020 16:12:33
Sell
11 Sep 2020 31.50 Call
Premium: 96

Stock Price At Alert Generation: 30.98
Bid: 0.96
Ask: 1.01
Alert generated at: Mon, 24 Aug 2020 16:02:36
Sell
11 Sep 2020 31.50 Call
Premium: 102

Stock Price At Alert Generation: 31.01
Bid: 1.02
Ask: 1.06
Alert generated at: Mon, 24 Aug 2020 15:52:35
Sell
11 Sep 2020 31.50 Call
Premium: 101

Stock Price At Alert Generation: 31.03
Bid: 1.01
Ask: 1.06
Alert generated at: Mon, 24 Aug 2020 15:42:33
Sell
11 Sep 2020 31.50 Call
Premium: 100

Stock Price At Alert Generation: 30.96
Bid: 1.0
Ask: 1.02
Alert generated at: Mon, 24 Aug 2020 15:32:32
Sell
11 Sep 2020 31.50 Call
Premium: 100

Stock Price At Alert Generation: 30.98
Bid: 1.0
Ask: 1.05
Alert generated at: Mon, 24 Aug 2020 15:22:33
Sell
11 Sep 2020 31.50 Call
Premium: 100

Stock Price At Alert Generation: 30.93
Bid: 1.0
Ask: 1.03
Alert generated at: Mon, 24 Aug 2020 15:12:33
Sell
11 Sep 2020 31.50 Call
Premium: 92

Stock Price At Alert Generation: 30.73
Bid: 0.92
Ask: 0.95
Alert generated at: Mon, 24 Aug 2020 15:02:37
Sell
11 Sep 2020 31.50 Call
Premium: 95

Stock Price At Alert Generation: 30.92
Bid: 0.95
Ask: 1.0
Alert generated at: Mon, 24 Aug 2020 14:52:33
Sell
11 Sep 2020 31.50 Call
Premium: 101

Stock Price At Alert Generation: 31.02
Bid: 1.01
Ask: 1.05
Alert generated at: Mon, 24 Aug 2020 14:42:35
Sell
11 Sep 2020 31.50 Call
Premium: 97

Stock Price At Alert Generation: 30.94
Bid: 0.97
Ask: 1.01
Alert generated at: Mon, 24 Aug 2020 14:32:34
Sell
11 Sep 2020 31.50 Call
Premium: 95

Stock Price At Alert Generation: 30.88
Bid: 0.95
Ask: 0.98
Alert generated at: Mon, 24 Aug 2020 14:22:33
Sell
11 Sep 2020 31.00 Call
Premium: 106

Stock Price At Alert Generation: 30.67
Bid: 1.06
Ask: 1.12
Alert generated at: Mon, 24 Aug 2020 14:12:35
Sell
11 Sep 2020 31.00 Call
Premium: 94

Stock Price At Alert Generation: 30.46
Bid: 0.94
Ask: 1.02
Alert generated at: Mon, 24 Aug 2020 14:02:30
Sell
11 Sep 2020 31.00 Call
Premium: 102

Stock Price At Alert Generation: 30.52
Bid: 1.02
Ask: 1.08
Alert generated at: Mon, 24 Aug 2020 13:42:30
Sell
11 Sep 2020 31.50 Call
Premium: 94

Stock Price At Alert Generation: 31.1
Bid: 0.94
Ask: 1.04
Alert generated at: Mon, 24 Aug 2020 13:22:35
Sell
11 Sep 2020 31.50 Call
Premium: 94

Stock Price At Alert Generation: 31.12
Bid: 0.94
Ask: 1.04
Alert generated at: Mon, 24 Aug 2020 13:12:35
Sell
11 Sep 2020 31.50 Call
Premium: 94

Stock Price At Alert Generation: 31.11
Bid: 0.94
Ask: 1.04
Alert generated at: Mon, 24 Aug 2020 13:02:35
Sell
11 Sep 2020 31.50 Call
Premium: 94

Stock Price At Alert Generation: 31.15
Bid: 0.94
Ask: 1.04
Alert generated at: Mon, 24 Aug 2020 12:52:33
Sell
11 Sep 2020 31.50 Call
Premium: 94

Stock Price At Alert Generation: 31.1
Bid: 0.94
Ask: 1.04
Alert generated at: Mon, 24 Aug 2020 12:42:35
Sell
11 Sep 2020 31.50 Call
Premium: 94

Stock Price At Alert Generation: 31.1
Bid: 0.94
Ask: 1.04
Alert generated at: Mon, 24 Aug 2020 12:32:34
Sell
11 Sep 2020 31.50 Call
Premium: 94

Stock Price At Alert Generation: 31.17
Bid: 0.94
Ask: 1.04
Alert generated at: Mon, 24 Aug 2020 12:22:34
Sell
11 Sep 2020 31.50 Call
Premium: 94

Stock Price At Alert Generation: 31.1
Bid: 0.94
Ask: 1.04
Alert generated at: Mon, 24 Aug 2020 12:12:37
Sell
11 Sep 2020 31.50 Call
Premium: 94

Stock Price At Alert Generation: 31.1
Bid: 0.94
Ask: 1.04
Alert generated at: Mon, 24 Aug 2020 12:02:37
Sell
11 Sep 2020 275.00 Call
Premium: 680

Stock Price At Alert Generation: 270.78
Bid: 6.8
Ask: 7.1
Alert generated at: Mon, 24 Aug 2020 19:52:33
Sell
11 Sep 2020 275.00 Call
Premium: 700

Stock Price At Alert Generation: 270.91
Bid: 7.0
Ask: 7.25
Alert generated at: Mon, 24 Aug 2020 19:42:32
Sell
11 Sep 2020 275.00 Call
Premium: 670

Stock Price At Alert Generation: 270.16
Bid: 6.7
Ask: 7.0
Alert generated at: Mon, 24 Aug 2020 19:32:33
Sell
11 Sep 2020 275.00 Call
Premium: 665

Stock Price At Alert Generation: 269.94
Bid: 6.65
Ask: 6.85
Alert generated at: Mon, 24 Aug 2020 19:22:32
Sell
11 Sep 2020 272.50 Call
Premium: 745

Stock Price At Alert Generation: 269.18
Bid: 7.45
Ask: 7.65
Alert generated at: Mon, 24 Aug 2020 19:12:32
Sell
11 Sep 2020 272.50 Call
Premium: 765

Stock Price At Alert Generation: 269.71
Bid: 7.65
Ask: 7.9
Alert generated at: Mon, 24 Aug 2020 19:02:35
Sell
11 Sep 2020 272.50 Call
Premium: 755

Stock Price At Alert Generation: 269.59
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 24 Aug 2020 18:52:34
Sell
11 Sep 2020 272.50 Call
Premium: 760

Stock Price At Alert Generation: 269.73
Bid: 7.6
Ask: 7.9
Alert generated at: Mon, 24 Aug 2020 18:42:37
Sell
11 Sep 2020 275.00 Call
Premium: 680

Stock Price At Alert Generation: 270.11
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 24 Aug 2020 18:32:30
Sell
11 Sep 2020 275.00 Call
Premium: 680

Stock Price At Alert Generation: 270.23
Bid: 6.8
Ask: 7.05
Alert generated at: Mon, 24 Aug 2020 18:22:33
Sell
11 Sep 2020 275.00 Call
Premium: 680

Stock Price At Alert Generation: 270.22
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 24 Aug 2020 18:12:33
Sell
11 Sep 2020 275.00 Call
Premium: 695

Stock Price At Alert Generation: 270.32
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 24 Aug 2020 18:02:31
Sell
11 Sep 2020 275.00 Call
Premium: 665

Stock Price At Alert Generation: 269.82
Bid: 6.65
Ask: 6.95
Alert generated at: Mon, 24 Aug 2020 17:52:33
Sell
11 Sep 2020 275.00 Call
Premium: 675

Stock Price At Alert Generation: 270.08
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 24 Aug 2020 17:42:33
Sell
11 Sep 2020 275.00 Call
Premium: 675

Stock Price At Alert Generation: 269.84
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 24 Aug 2020 17:32:30
Sell
11 Sep 2020 275.00 Call
Premium: 695

Stock Price At Alert Generation: 270.21
Bid: 6.95
Ask: 7.2
Alert generated at: Mon, 24 Aug 2020 17:22:32
Sell
11 Sep 2020 275.00 Call
Premium: 720

Stock Price At Alert Generation: 270.99
Bid: 7.2
Ask: 7.4
Alert generated at: Mon, 24 Aug 2020 17:12:33
Sell
11 Sep 2020 275.00 Call
Premium: 680

Stock Price At Alert Generation: 269.97
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 24 Aug 2020 17:02:33
Sell
11 Sep 2020 275.00 Call
Premium: 675

Stock Price At Alert Generation: 270.06
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 24 Aug 2020 16:52:30
Sell
11 Sep 2020 275.00 Call
Premium: 675

Stock Price At Alert Generation: 270.07
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 24 Aug 2020 16:42:33
Sell
11 Sep 2020 275.00 Call
Premium: 685

Stock Price At Alert Generation: 270.24
Bid: 6.85
Ask: 7.1
Alert generated at: Mon, 24 Aug 2020 16:32:33
Sell
11 Sep 2020 275.00 Call
Premium: 680

Stock Price At Alert Generation: 270.13
Bid: 6.8
Ask: 7.05
Alert generated at: Mon, 24 Aug 2020 16:22:32
Sell
11 Sep 2020 275.00 Call
Premium: 690

Stock Price At Alert Generation: 270.5
Bid: 6.9
Ask: 7.15
Alert generated at: Mon, 24 Aug 2020 16:12:33
Sell
11 Sep 2020 275.00 Call
Premium: 710

Stock Price At Alert Generation: 271.0
Bid: 7.1
Ask: 7.35
Alert generated at: Mon, 24 Aug 2020 16:02:36
Sell
11 Sep 2020 275.00 Call
Premium: 680

Stock Price At Alert Generation: 270.07
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 24 Aug 2020 15:52:35
Sell
11 Sep 2020 275.00 Call
Premium: 660

Stock Price At Alert Generation: 270.18
Bid: 6.6
Ask: 6.9
Alert generated at: Mon, 24 Aug 2020 15:42:33
Sell
11 Sep 2020 275.00 Call
Premium: 675

Stock Price At Alert Generation: 270.4
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 24 Aug 2020 15:32:32
Sell
11 Sep 2020 275.00 Call
Premium: 715

Stock Price At Alert Generation: 271.09
Bid: 7.15
Ask: 7.45
Alert generated at: Mon, 24 Aug 2020 15:22:33
Sell
11 Sep 2020 275.00 Call
Premium: 710

Stock Price At Alert Generation: 270.83
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 24 Aug 2020 15:12:33
Sell
11 Sep 2020 272.50 Call
Premium: 785

Stock Price At Alert Generation: 269.74
Bid: 7.85
Ask: 8.1
Alert generated at: Mon, 24 Aug 2020 15:02:37
Sell
11 Sep 2020 275.00 Call
Premium: 695

Stock Price At Alert Generation: 270.19
Bid: 6.95
Ask: 7.15
Alert generated at: Mon, 24 Aug 2020 14:52:33
Sell
11 Sep 2020 277.50 Call
Premium: 685

Stock Price At Alert Generation: 272.34
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 24 Aug 2020 14:42:35
Sell
11 Sep 2020 275.00 Call
Premium: 765

Stock Price At Alert Generation: 272.22
Bid: 7.65
Ask: 8.0
Alert generated at: Mon, 24 Aug 2020 14:32:34
Sell
11 Sep 2020 277.50 Call
Premium: 715

Stock Price At Alert Generation: 273.77
Bid: 7.15
Ask: 7.4
Alert generated at: Mon, 24 Aug 2020 14:22:33
Sell
11 Sep 2020 275.00 Call
Premium: 735

Stock Price At Alert Generation: 272.22
Bid: 7.35
Ask: 7.75
Alert generated at: Mon, 24 Aug 2020 14:12:35
Sell
11 Sep 2020 277.50 Call
Premium: 675

Stock Price At Alert Generation: 272.58
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 24 Aug 2020 14:02:30
Sell
11 Sep 2020 280.00 Call
Premium: 760

Stock Price At Alert Generation: 276.28
Bid: 7.6
Ask: 7.7
Alert generated at: Mon, 24 Aug 2020 13:52:33
Sell
11 Sep 2020 280.00 Call
Premium: 819

Stock Price At Alert Generation: 276.66
Bid: 8.2
Ask: 8.5
Alert generated at: Mon, 24 Aug 2020 13:42:30
Sell
04 Sep 2020 277.50 Call
Premium: 540

Stock Price At Alert Generation: 272.28
Bid: 5.4
Ask: 5.75
Alert generated at: Mon, 24 Aug 2020 13:32:33
Sell
11 Sep 2020 275.00 Call
Premium: 535

Stock Price At Alert Generation: 271.57
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 24 Aug 2020 13:22:35
Sell
11 Sep 2020 275.00 Call
Premium: 535

Stock Price At Alert Generation: 270.7
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 24 Aug 2020 13:12:35
Sell
11 Sep 2020 275.00 Call
Premium: 535

Stock Price At Alert Generation: 270.55
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 24 Aug 2020 13:02:35
Sell
11 Sep 2020 275.00 Call
Premium: 535

Stock Price At Alert Generation: 270.41
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 24 Aug 2020 12:52:33
Sell
11 Sep 2020 275.00 Call
Premium: 535

Stock Price At Alert Generation: 270.46
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 24 Aug 2020 12:42:35
Sell
11 Sep 2020 275.00 Call
Premium: 535

Stock Price At Alert Generation: 270.6
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 24 Aug 2020 12:32:34
Sell
11 Sep 2020 275.00 Call
Premium: 535

Stock Price At Alert Generation: 270.33
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 24 Aug 2020 12:22:34
Sell
11 Sep 2020 275.00 Call
Premium: 535

Stock Price At Alert Generation: 270.58
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 24 Aug 2020 12:12:37
Sell
11 Sep 2020 275.00 Call
Premium: 535

Stock Price At Alert Generation: 270.54
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 24 Aug 2020 12:02:37
Sell
11 Sep 2020 280.00 Call
Premium: 825

Stock Price At Alert Generation: 276.26
Bid: 8.25
Ask: 8.7
Alert generated at: Mon, 24 Aug 2020 19:52:33
Sell
11 Sep 2020 280.00 Call
Premium: 835

Stock Price At Alert Generation: 276.31
Bid: 8.35
Ask: 8.65
Alert generated at: Mon, 24 Aug 2020 19:42:32
Sell
11 Sep 2020 280.00 Call
Premium: 835

Stock Price At Alert Generation: 276.17
Bid: 8.35
Ask: 8.65
Alert generated at: Mon, 24 Aug 2020 19:32:33
Sell
11 Sep 2020 280.00 Call
Premium: 805

Stock Price At Alert Generation: 275.87
Bid: 8.05
Ask: 8.45
Alert generated at: Mon, 24 Aug 2020 19:22:32
Sell
11 Sep 2020 280.00 Call
Premium: 800

Stock Price At Alert Generation: 275.51
Bid: 8.0
Ask: 8.35
Alert generated at: Mon, 24 Aug 2020 19:12:32
Sell
11 Sep 2020 280.00 Call
Premium: 770

Stock Price At Alert Generation: 274.95
Bid: 7.7
Ask: 8.4
Alert generated at: Mon, 24 Aug 2020 19:02:35
Sell
11 Sep 2020 280.00 Call
Premium: 780

Stock Price At Alert Generation: 274.88
Bid: 7.8
Ask: 8.1
Alert generated at: Mon, 24 Aug 2020 18:52:34
Sell
11 Sep 2020 280.00 Call
Premium: 790

Stock Price At Alert Generation: 275.1
Bid: 7.9
Ask: 8.3
Alert generated at: Mon, 24 Aug 2020 18:42:37
Sell
11 Sep 2020 280.00 Call
Premium: 819

Stock Price At Alert Generation: 275.74
Bid: 8.2
Ask: 8.5
Alert generated at: Mon, 24 Aug 2020 18:32:30
Sell
11 Sep 2020 280.00 Call
Premium: 800

Stock Price At Alert Generation: 275.62
Bid: 8.0
Ask: 8.5
Alert generated at: Mon, 24 Aug 2020 18:22:33
Sell
11 Sep 2020 280.00 Call
Premium: 819

Stock Price At Alert Generation: 275.65
Bid: 8.2
Ask: 8.3
Alert generated at: Mon, 24 Aug 2020 18:12:33
Sell
11 Sep 2020 280.00 Call
Premium: 819

Stock Price At Alert Generation: 275.89
Bid: 8.2
Ask: 8.5
Alert generated at: Mon, 24 Aug 2020 18:02:31
Sell
11 Sep 2020 277.50 Call
Premium: 855

Stock Price At Alert Generation: 274.54
Bid: 8.55
Ask: 8.95
Alert generated at: Mon, 24 Aug 2020 17:52:33
Sell
11 Sep 2020 280.00 Call
Premium: 755

Stock Price At Alert Generation: 274.91
Bid: 7.55
Ask: 8.0
Alert generated at: Mon, 24 Aug 2020 17:42:33
Sell
11 Sep 2020 277.50 Call
Premium: 810

Stock Price At Alert Generation: 273.94
Bid: 8.1
Ask: 8.5
Alert generated at: Mon, 24 Aug 2020 17:32:30
Sell
11 Sep 2020 277.50 Call
Premium: 795

Stock Price At Alert Generation: 273.59
Bid: 7.95
Ask: 8.4
Alert generated at: Mon, 24 Aug 2020 17:22:32
Sell
11 Sep 2020 277.50 Call
Premium: 785

Stock Price At Alert Generation: 273.64
Bid: 7.85
Ask: 8.35
Alert generated at: Mon, 24 Aug 2020 17:12:33
Sell
11 Sep 2020 277.50 Call
Premium: 800

Stock Price At Alert Generation: 273.77
Bid: 8.0
Ask: 8.45
Alert generated at: Mon, 24 Aug 2020 17:02:33
Sell
11 Sep 2020 277.50 Call
Premium: 790

Stock Price At Alert Generation: 273.32
Bid: 7.9
Ask: 8.2
Alert generated at: Mon, 24 Aug 2020 16:52:30
Sell
11 Sep 2020 277.50 Call
Premium: 785

Stock Price At Alert Generation: 272.91
Bid: 7.85
Ask: 8.1
Alert generated at: Mon, 24 Aug 2020 16:42:33
Sell
11 Sep 2020 277.50 Call
Premium: 785

Stock Price At Alert Generation: 272.99
Bid: 7.85
Ask: 8.15
Alert generated at: Mon, 24 Aug 2020 16:32:33
Sell
11 Sep 2020 277.50 Call
Premium: 805

Stock Price At Alert Generation: 273.58
Bid: 8.05
Ask: 8.4
Alert generated at: Mon, 24 Aug 2020 16:22:32
Sell
11 Sep 2020 277.50 Call
Premium: 795

Stock Price At Alert Generation: 273.31
Bid: 7.95
Ask: 8.55
Alert generated at: Mon, 24 Aug 2020 16:12:33
Sell
11 Sep 2020 277.50 Call
Premium: 815

Stock Price At Alert Generation: 273.42
Bid: 8.15
Ask: 8.45
Alert generated at: Mon, 24 Aug 2020 16:02:36
Sell
11 Sep 2020 277.50 Call
Premium: 800

Stock Price At Alert Generation: 273.42
Bid: 8.0
Ask: 8.4
Alert generated at: Mon, 24 Aug 2020 15:52:35
Sell
11 Sep 2020 277.50 Call
Premium: 795

Stock Price At Alert Generation: 272.87
Bid: 7.95
Ask: 8.3
Alert generated at: Mon, 24 Aug 2020 15:42:33
Sell
11 Sep 2020 277.50 Call
Premium: 775

Stock Price At Alert Generation: 272.9
Bid: 7.75
Ask: 8.15
Alert generated at: Mon, 24 Aug 2020 15:32:32
Sell
11 Sep 2020 277.50 Call
Premium: 810

Stock Price At Alert Generation: 273.24
Bid: 8.1
Ask: 8.7
Alert generated at: Mon, 24 Aug 2020 15:22:33
Sell
11 Sep 2020 277.50 Call
Premium: 780

Stock Price At Alert Generation: 273.08
Bid: 7.8
Ask: 8.4
Alert generated at: Mon, 24 Aug 2020 15:12:33
Sell
11 Sep 2020 277.50 Call
Premium: 790

Stock Price At Alert Generation: 272.95
Bid: 7.9
Ask: 8.35
Alert generated at: Mon, 24 Aug 2020 15:02:37
Sell
11 Sep 2020 277.50 Call
Premium: 805

Stock Price At Alert Generation: 273.31
Bid: 8.05
Ask: 8.4
Alert generated at: Mon, 24 Aug 2020 14:52:33
Sell
11 Sep 2020 277.50 Call
Premium: 815

Stock Price At Alert Generation: 273.7
Bid: 8.15
Ask: 8.75
Alert generated at: Mon, 24 Aug 2020 14:42:35
Sell
11 Sep 2020 277.50 Call
Premium: 865

Stock Price At Alert Generation: 274.64
Bid: 8.65
Ask: 9.3
Alert generated at: Mon, 24 Aug 2020 14:32:34
Sell
11 Sep 2020 280.00 Call
Premium: 835

Stock Price At Alert Generation: 275.95
Bid: 8.35
Ask: 8.85
Alert generated at: Mon, 24 Aug 2020 14:22:33
Sell
11 Sep 2020 277.50 Call
Premium: 815

Stock Price At Alert Generation: 274.4
Bid: 8.15
Ask: 8.55
Alert generated at: Mon, 24 Aug 2020 14:12:35
Sell
11 Sep 2020 277.50 Call
Premium: 730

Stock Price At Alert Generation: 272.8
Bid: 7.3
Ask: 7.7
Alert generated at: Mon, 24 Aug 2020 14:02:30
Sell
11 Sep 2020 277.50 Call
Premium: 900

Stock Price At Alert Generation: 274.67
Bid: 9.0
Ask: 9.25
Alert generated at: Mon, 24 Aug 2020 13:52:33
Sell
11 Sep 2020 280.00 Call
Premium: 894

Stock Price At Alert Generation: 276.42
Bid: 8.95
Ask: 9.5
Alert generated at: Mon, 24 Aug 2020 13:42:30
Sell
11 Sep 2020 280.00 Call
Premium: 509

Stock Price At Alert Generation: 273.25
Bid: 5.1
Ask: 5.45
Alert generated at: Mon, 24 Aug 2020 13:22:35
Sell
11 Sep 2020 280.00 Call
Premium: 509

Stock Price At Alert Generation: 273.25
Bid: 5.1
Ask: 5.45
Alert generated at: Mon, 24 Aug 2020 13:12:35
Sell
11 Sep 2020 280.00 Call
Premium: 509

Stock Price At Alert Generation: 273.26
Bid: 5.1
Ask: 5.45
Alert generated at: Mon, 24 Aug 2020 13:02:35
Sell
11 Sep 2020 280.00 Call
Premium: 509

Stock Price At Alert Generation: 273.25
Bid: 5.1
Ask: 5.45
Alert generated at: Mon, 24 Aug 2020 12:52:33
Sell
11 Sep 2020 280.00 Call
Premium: 509

Stock Price At Alert Generation: 273.15
Bid: 5.1
Ask: 5.45
Alert generated at: Mon, 24 Aug 2020 12:42:35
Sell
11 Sep 2020 280.00 Call
Premium: 509

Stock Price At Alert Generation: 273.5
Bid: 5.1
Ask: 5.45
Alert generated at: Mon, 24 Aug 2020 12:32:34
Sell
11 Sep 2020 280.00 Call
Premium: 509

Stock Price At Alert Generation: 273.4
Bid: 5.1
Ask: 5.45
Alert generated at: Mon, 24 Aug 2020 12:22:34
Sell
11 Sep 2020 280.00 Call
Premium: 509

Stock Price At Alert Generation: 273.5
Bid: 5.1
Ask: 5.45
Alert generated at: Mon, 24 Aug 2020 12:12:37
Sell
11 Sep 2020 280.00 Call
Premium: 509

Stock Price At Alert Generation: 273.38
Bid: 5.1
Ask: 5.45
Alert generated at: Mon, 24 Aug 2020 12:02:37
Sell
11 Sep 2020 132.00 Call
Premium: 231

Stock Price At Alert Generation: 130.31
Bid: 2.31
Ask: 2.47
Alert generated at: Mon, 24 Aug 2020 19:52:33
Sell
11 Sep 2020 132.00 Call
Premium: 216

Stock Price At Alert Generation: 130.09
Bid: 2.16
Ask: 2.25
Alert generated at: Mon, 24 Aug 2020 19:42:32
Sell
11 Sep 2020 132.00 Call
Premium: 222

Stock Price At Alert Generation: 130.29
Bid: 2.22
Ask: 2.32
Alert generated at: Mon, 24 Aug 2020 19:32:33
Sell
11 Sep 2020 132.00 Call
Premium: 220

Stock Price At Alert Generation: 130.21
Bid: 2.2
Ask: 2.24
Alert generated at: Mon, 24 Aug 2020 19:22:32
Sell
11 Sep 2020 132.00 Call
Premium: 215

Stock Price At Alert Generation: 130.16
Bid: 2.15
Ask: 2.21
Alert generated at: Mon, 24 Aug 2020 19:12:32
Sell
11 Sep 2020 132.00 Call
Premium: 206

Stock Price At Alert Generation: 129.9
Bid: 2.07
Ask: 2.13
Alert generated at: Mon, 24 Aug 2020 19:02:35
Sell
11 Sep 2020 132.00 Call
Premium: 208

Stock Price At Alert Generation: 129.97
Bid: 2.08
Ask: 2.16
Alert generated at: Mon, 24 Aug 2020 18:52:34
Sell
11 Sep 2020 132.00 Call
Premium: 209

Stock Price At Alert Generation: 129.91
Bid: 2.09
Ask: 2.15
Alert generated at: Mon, 24 Aug 2020 18:42:37
Sell
11 Sep 2020 132.00 Call
Premium: 210

Stock Price At Alert Generation: 129.98
Bid: 2.1
Ask: 2.12
Alert generated at: Mon, 24 Aug 2020 18:32:30
Sell
11 Sep 2020 132.00 Call
Premium: 220

Stock Price At Alert Generation: 130.2
Bid: 2.2
Ask: 2.27
Alert generated at: Mon, 24 Aug 2020 18:22:33
Sell
11 Sep 2020 132.00 Call
Premium: 221

Stock Price At Alert Generation: 130.24
Bid: 2.21
Ask: 2.31
Alert generated at: Mon, 24 Aug 2020 18:12:33
Sell
11 Sep 2020 132.00 Call
Premium: 225

Stock Price At Alert Generation: 130.25
Bid: 2.26
Ask: 2.37
Alert generated at: Mon, 24 Aug 2020 18:02:31
Sell
11 Sep 2020 132.00 Call
Premium: 229

Stock Price At Alert Generation: 130.37
Bid: 2.3
Ask: 2.36
Alert generated at: Mon, 24 Aug 2020 17:52:33
Sell
11 Sep 2020 132.00 Call
Premium: 229

Stock Price At Alert Generation: 130.37
Bid: 2.3
Ask: 2.37
Alert generated at: Mon, 24 Aug 2020 17:42:33
Sell
11 Sep 2020 132.00 Call
Premium: 224

Stock Price At Alert Generation: 130.22
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 24 Aug 2020 17:32:30
Sell
11 Sep 2020 132.00 Call
Premium: 216

Stock Price At Alert Generation: 130.05
Bid: 2.16
Ask: 2.22
Alert generated at: Mon, 24 Aug 2020 17:22:32
Sell
11 Sep 2020 132.00 Call
Premium: 212

Stock Price At Alert Generation: 129.98
Bid: 2.12
Ask: 2.2
Alert generated at: Mon, 24 Aug 2020 17:12:33
Sell
11 Sep 2020 132.00 Call
Premium: 220

Stock Price At Alert Generation: 130.13
Bid: 2.2
Ask: 2.27
Alert generated at: Mon, 24 Aug 2020 17:02:33
Sell
11 Sep 2020 132.00 Call
Premium: 211

Stock Price At Alert Generation: 129.92
Bid: 2.11
Ask: 2.18
Alert generated at: Mon, 24 Aug 2020 16:52:30
Sell
11 Sep 2020 132.00 Call
Premium: 213

Stock Price At Alert Generation: 129.98
Bid: 2.13
Ask: 2.21
Alert generated at: Mon, 24 Aug 2020 16:42:33
Sell
11 Sep 2020 132.00 Call
Premium: 219

Stock Price At Alert Generation: 130.1
Bid: 2.19
Ask: 2.27
Alert generated at: Mon, 24 Aug 2020 16:32:33
Sell
11 Sep 2020 132.00 Call
Premium: 225

Stock Price At Alert Generation: 130.16
Bid: 2.25
Ask: 2.3
Alert generated at: Mon, 24 Aug 2020 16:22:32
Sell
11 Sep 2020 132.00 Call
Premium: 231

Stock Price At Alert Generation: 130.32
Bid: 2.32
Ask: 2.39
Alert generated at: Mon, 24 Aug 2020 16:12:33
Sell
11 Sep 2020 132.00 Call
Premium: 229

Stock Price At Alert Generation: 130.26
Bid: 2.29
Ask: 2.35
Alert generated at: Mon, 24 Aug 2020 16:02:36
Sell
11 Sep 2020 132.00 Call
Premium: 238

Stock Price At Alert Generation: 130.38
Bid: 2.38
Ask: 2.47
Alert generated at: Mon, 24 Aug 2020 15:52:35
Sell
11 Sep 2020 132.00 Call
Premium: 229

Stock Price At Alert Generation: 130.36
Bid: 2.29
Ask: 2.4
Alert generated at: Mon, 24 Aug 2020 15:42:33
Sell
11 Sep 2020 132.00 Call
Premium: 242

Stock Price At Alert Generation: 130.54
Bid: 2.42
Ask: 2.54
Alert generated at: Mon, 24 Aug 2020 15:32:32
Sell
11 Sep 2020 133.00 Call
Premium: 216

Stock Price At Alert Generation: 130.82
Bid: 2.16
Ask: 2.2
Alert generated at: Mon, 24 Aug 2020 15:22:33
Sell
11 Sep 2020 133.00 Call
Premium: 206

Stock Price At Alert Generation: 130.75
Bid: 2.07
Ask: 2.2
Alert generated at: Mon, 24 Aug 2020 15:12:33
Sell
11 Sep 2020 132.00 Call
Premium: 236

Stock Price At Alert Generation: 130.28
Bid: 2.36
Ask: 2.45
Alert generated at: Mon, 24 Aug 2020 15:02:37
Sell
11 Sep 2020 132.00 Call
Premium: 229

Stock Price At Alert Generation: 130.21
Bid: 2.3
Ask: 2.36
Alert generated at: Mon, 24 Aug 2020 14:52:33
Sell
11 Sep 2020 132.00 Call
Premium: 227

Stock Price At Alert Generation: 130.08
Bid: 2.27
Ask: 2.35
Alert generated at: Mon, 24 Aug 2020 14:42:35
Sell
11 Sep 2020 132.00 Call
Premium: 210

Stock Price At Alert Generation: 129.91
Bid: 2.1
Ask: 2.15
Alert generated at: Mon, 24 Aug 2020 14:32:34
Sell
11 Sep 2020 132.00 Call
Premium: 202

Stock Price At Alert Generation: 129.79
Bid: 2.03
Ask: 2.1
Alert generated at: Mon, 24 Aug 2020 14:22:33
Sell
11 Sep 2020 131.00 Call
Premium: 231

Stock Price At Alert Generation: 129.56
Bid: 2.32
Ask: 2.43
Alert generated at: Mon, 24 Aug 2020 14:12:35
Sell
11 Sep 2020 131.00 Call
Premium: 212

Stock Price At Alert Generation: 129.02
Bid: 2.12
Ask: 2.2
Alert generated at: Mon, 24 Aug 2020 14:02:30
Sell
11 Sep 2020 131.00 Call
Premium: 197

Stock Price At Alert Generation: 128.9
Bid: 1.97
Ask: 2.09
Alert generated at: Mon, 24 Aug 2020 13:52:33
Sell
11 Sep 2020 130.00 Call
Premium: 212

Stock Price At Alert Generation: 128.27
Bid: 2.12
Ask: 2.3
Alert generated at: Mon, 24 Aug 2020 13:42:30
Sell
11 Sep 2020 130.00 Call
Premium: 208

Stock Price At Alert Generation: 128.27
Bid: 2.08
Ask: 2.28
Alert generated at: Mon, 24 Aug 2020 13:32:33
Sell
11 Sep 2020 130.00 Call
Premium: 180

Stock Price At Alert Generation: 128.55
Bid: 1.8
Ask: 2.01
Alert generated at: Mon, 24 Aug 2020 13:22:35
Sell
11 Sep 2020 130.00 Call
Premium: 180

Stock Price At Alert Generation: 128.6
Bid: 1.8
Ask: 2.01
Alert generated at: Mon, 24 Aug 2020 13:12:35
Sell
11 Sep 2020 130.00 Call
Premium: 180

Stock Price At Alert Generation: 128.55
Bid: 1.8
Ask: 2.01
Alert generated at: Mon, 24 Aug 2020 12:02:37