Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
11 Sep 2020 22.00 Call
Premium: 79

Stock Price At Alert Generation: 21.58
Bid: 0.79
Ask: 0.82
Alert generated at: Fri, 21 Aug 2020 19:52:47
Sell
11 Sep 2020 22.00 Call
Premium: 83

Stock Price At Alert Generation: 21.65
Bid: 0.83
Ask: 0.84
Alert generated at: Fri, 21 Aug 2020 19:42:42
Sell
11 Sep 2020 22.00 Call
Premium: 82

Stock Price At Alert Generation: 21.64
Bid: 0.82
Ask: 0.84
Alert generated at: Fri, 21 Aug 2020 19:32:45
Sell
11 Sep 2020 22.00 Call
Premium: 80

Stock Price At Alert Generation: 21.6
Bid: 0.8
Ask: 0.83
Alert generated at: Fri, 21 Aug 2020 19:22:46
Sell
11 Sep 2020 22.00 Call
Premium: 82

Stock Price At Alert Generation: 21.61
Bid: 0.82
Ask: 0.83
Alert generated at: Fri, 21 Aug 2020 19:12:47
Sell
11 Sep 2020 22.00 Call
Premium: 81

Stock Price At Alert Generation: 21.63
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 21 Aug 2020 19:02:45
Sell
11 Sep 2020 22.00 Call
Premium: 82

Stock Price At Alert Generation: 21.65
Bid: 0.82
Ask: 0.85
Alert generated at: Fri, 21 Aug 2020 18:52:47
Sell
11 Sep 2020 22.00 Call
Premium: 78

Stock Price At Alert Generation: 21.61
Bid: 0.78
Ask: 0.81
Alert generated at: Fri, 21 Aug 2020 18:42:47
Sell
11 Sep 2020 22.00 Call
Premium: 78

Stock Price At Alert Generation: 21.64
Bid: 0.78
Ask: 0.81
Alert generated at: Fri, 21 Aug 2020 18:32:45
Sell
11 Sep 2020 22.00 Call
Premium: 79

Stock Price At Alert Generation: 21.67
Bid: 0.79
Ask: 0.82
Alert generated at: Fri, 21 Aug 2020 18:22:46
Sell
11 Sep 2020 22.00 Call
Premium: 78

Stock Price At Alert Generation: 21.63
Bid: 0.78
Ask: 0.81
Alert generated at: Fri, 21 Aug 2020 18:12:47
Sell
11 Sep 2020 22.00 Call
Premium: 76

Stock Price At Alert Generation: 21.61
Bid: 0.76
Ask: 0.79
Alert generated at: Fri, 21 Aug 2020 18:02:44
Sell
11 Sep 2020 22.00 Call
Premium: 78

Stock Price At Alert Generation: 21.64
Bid: 0.78
Ask: 0.81
Alert generated at: Fri, 21 Aug 2020 17:52:42
Sell
11 Sep 2020 22.00 Call
Premium: 81

Stock Price At Alert Generation: 21.69
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 21 Aug 2020 17:42:46
Sell
11 Sep 2020 22.00 Call
Premium: 81

Stock Price At Alert Generation: 21.69
Bid: 0.81
Ask: 0.83
Alert generated at: Fri, 21 Aug 2020 17:32:43
Sell
11 Sep 2020 22.00 Call
Premium: 81

Stock Price At Alert Generation: 21.68
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 21 Aug 2020 17:22:45
Sell
11 Sep 2020 22.00 Call
Premium: 83

Stock Price At Alert Generation: 21.67
Bid: 0.83
Ask: 0.85
Alert generated at: Fri, 21 Aug 2020 17:12:45
Sell
11 Sep 2020 22.00 Call
Premium: 86

Stock Price At Alert Generation: 21.73
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 21 Aug 2020 17:02:47
Sell
11 Sep 2020 22.00 Call
Premium: 85

Stock Price At Alert Generation: 21.7
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 21 Aug 2020 16:52:47
Sell
11 Sep 2020 22.00 Call
Premium: 86

Stock Price At Alert Generation: 21.72
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 21 Aug 2020 16:42:46
Sell
11 Sep 2020 22.00 Call
Premium: 86

Stock Price At Alert Generation: 21.72
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 21 Aug 2020 16:32:43
Sell
11 Sep 2020 22.00 Call
Premium: 87

Stock Price At Alert Generation: 21.75
Bid: 0.87
Ask: 0.9
Alert generated at: Fri, 21 Aug 2020 16:22:42
Sell
11 Sep 2020 22.00 Call
Premium: 88

Stock Price At Alert Generation: 21.77
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 21 Aug 2020 16:12:46
Sell
11 Sep 2020 22.00 Call
Premium: 88

Stock Price At Alert Generation: 21.74
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 21 Aug 2020 16:02:47
Sell
11 Sep 2020 22.00 Call
Premium: 90

Stock Price At Alert Generation: 21.77
Bid: 0.9
Ask: 0.93
Alert generated at: Fri, 21 Aug 2020 15:52:47
Sell
11 Sep 2020 22.00 Call
Premium: 89

Stock Price At Alert Generation: 21.77
Bid: 0.89
Ask: 0.91
Alert generated at: Fri, 21 Aug 2020 15:42:45
Sell
11 Sep 2020 22.50 Call
Premium: 71

Stock Price At Alert Generation: 21.85
Bid: 0.71
Ask: 0.74
Alert generated at: Fri, 21 Aug 2020 15:32:47
Sell
11 Sep 2020 22.00 Call
Premium: 88

Stock Price At Alert Generation: 21.76
Bid: 0.88
Ask: 0.92
Alert generated at: Fri, 21 Aug 2020 15:22:46
Sell
11 Sep 2020 22.50 Call
Premium: 72

Stock Price At Alert Generation: 21.88
Bid: 0.72
Ask: 0.75
Alert generated at: Fri, 21 Aug 2020 15:02:45
Sell
11 Sep 2020 22.50 Call
Premium: 73

Stock Price At Alert Generation: 21.91
Bid: 0.73
Ask: 0.76
Alert generated at: Fri, 21 Aug 2020 14:52:43
Sell
11 Sep 2020 22.50 Call
Premium: 75

Stock Price At Alert Generation: 21.91
Bid: 0.75
Ask: 0.77
Alert generated at: Fri, 21 Aug 2020 14:42:42
Sell
11 Sep 2020 22.00 Call
Premium: 86

Stock Price At Alert Generation: 21.76
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 21 Aug 2020 14:22:47
Sell
11 Sep 2020 22.00 Call
Premium: 84

Stock Price At Alert Generation: 21.68
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 21 Aug 2020 14:12:45
Sell
11 Sep 2020 22.00 Call
Premium: 86

Stock Price At Alert Generation: 21.71
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 21 Aug 2020 14:02:45
Sell
11 Sep 2020 22.00 Call
Premium: 88

Stock Price At Alert Generation: 21.76
Bid: 0.88
Ask: 0.92
Alert generated at: Fri, 21 Aug 2020 13:52:45
Sell
11 Sep 2020 22.00 Call
Premium: 87

Stock Price At Alert Generation: 21.7
Bid: 0.87
Ask: 0.9
Alert generated at: Fri, 21 Aug 2020 13:42:44
Sell
11 Sep 2020 22.00 Call
Premium: 92

Stock Price At Alert Generation: 21.75
Bid: 0.92
Ask: 0.96
Alert generated at: Fri, 21 Aug 2020 13:22:49
Sell
11 Sep 2020 22.00 Call
Premium: 92

Stock Price At Alert Generation: 21.75
Bid: 0.92
Ask: 0.96
Alert generated at: Fri, 21 Aug 2020 13:12:45
Sell
11 Sep 2020 22.00 Call
Premium: 92

Stock Price At Alert Generation: 21.7
Bid: 0.92
Ask: 0.96
Alert generated at: Fri, 21 Aug 2020 13:02:40
Sell
11 Sep 2020 22.00 Call
Premium: 92

Stock Price At Alert Generation: 21.7
Bid: 0.92
Ask: 0.96
Alert generated at: Fri, 21 Aug 2020 12:52:43
Sell
11 Sep 2020 22.00 Call
Premium: 92

Stock Price At Alert Generation: 21.7
Bid: 0.92
Ask: 0.96
Alert generated at: Fri, 21 Aug 2020 12:42:40
Sell
11 Sep 2020 22.00 Call
Premium: 92

Stock Price At Alert Generation: 21.62
Bid: 0.92
Ask: 0.96
Alert generated at: Fri, 21 Aug 2020 12:32:43
Sell
11 Sep 2020 22.00 Call
Premium: 92

Stock Price At Alert Generation: 21.61
Bid: 0.92
Ask: 0.96
Alert generated at: Fri, 21 Aug 2020 12:22:45
Sell
11 Sep 2020 22.00 Call
Premium: 92

Stock Price At Alert Generation: 21.6
Bid: 0.92
Ask: 0.96
Alert generated at: Fri, 21 Aug 2020 12:12:39
Sell
11 Sep 2020 22.00 Call
Premium: 92

Stock Price At Alert Generation: 21.65
Bid: 0.92
Ask: 0.96
Alert generated at: Fri, 21 Aug 2020 12:02:41
Sell
11 Sep 2020 35.00 Call
Premium: 147

Stock Price At Alert Generation: 34.16
Bid: 1.47
Ask: 1.59
Alert generated at: Fri, 21 Aug 2020 19:42:42
Sell
11 Sep 2020 35.00 Call
Premium: 149

Stock Price At Alert Generation: 34.27
Bid: 1.49
Ask: 1.61
Alert generated at: Fri, 21 Aug 2020 19:32:45
Sell
11 Sep 2020 35.00 Call
Premium: 152

Stock Price At Alert Generation: 34.31
Bid: 1.52
Ask: 1.61
Alert generated at: Fri, 21 Aug 2020 19:12:47
Sell
11 Sep 2020 35.00 Call
Premium: 153

Stock Price At Alert Generation: 34.33
Bid: 1.53
Ask: 1.64
Alert generated at: Fri, 21 Aug 2020 19:02:45
Sell
11 Sep 2020 35.00 Call
Premium: 150

Stock Price At Alert Generation: 34.28
Bid: 1.5
Ask: 1.61
Alert generated at: Fri, 21 Aug 2020 18:52:47
Sell
11 Sep 2020 35.00 Call
Premium: 153

Stock Price At Alert Generation: 34.3
Bid: 1.53
Ask: 1.63
Alert generated at: Fri, 21 Aug 2020 18:42:47
Sell
11 Sep 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.23
Bid: 1.48
Ask: 1.65
Alert generated at: Fri, 21 Aug 2020 18:32:45
Sell
11 Sep 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.2
Bid: 1.48
Ask: 1.62
Alert generated at: Fri, 21 Aug 2020 18:12:47
Sell
11 Sep 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.16
Bid: 1.48
Ask: 1.62
Alert generated at: Fri, 21 Aug 2020 18:02:44
Sell
11 Sep 2020 35.00 Call
Premium: 156

Stock Price At Alert Generation: 34.2
Bid: 1.56
Ask: 1.7
Alert generated at: Fri, 21 Aug 2020 17:52:42
Sell
11 Sep 2020 35.00 Call
Premium: 155

Stock Price At Alert Generation: 34.3
Bid: 1.55
Ask: 1.72
Alert generated at: Fri, 21 Aug 2020 17:42:46
Sell
11 Sep 2020 35.00 Call
Premium: 154

Stock Price At Alert Generation: 34.25
Bid: 1.54
Ask: 1.69
Alert generated at: Fri, 21 Aug 2020 17:32:43
Sell
11 Sep 2020 35.00 Call
Premium: 158

Stock Price At Alert Generation: 34.33
Bid: 1.58
Ask: 1.68
Alert generated at: Fri, 21 Aug 2020 17:12:45
Sell
11 Sep 2020 35.00 Call
Premium: 164

Stock Price At Alert Generation: 34.54
Bid: 1.64
Ask: 1.82
Alert generated at: Fri, 21 Aug 2020 17:02:47
Sell
11 Sep 2020 35.00 Call
Premium: 168

Stock Price At Alert Generation: 34.56
Bid: 1.68
Ask: 1.86
Alert generated at: Fri, 21 Aug 2020 16:52:47
Sell
11 Sep 2020 35.00 Call
Premium: 140

Stock Price At Alert Generation: 34.06
Bid: 1.4
Ask: 1.48
Alert generated at: Fri, 21 Aug 2020 16:42:46
Sell
11 Sep 2020 35.00 Call
Premium: 140

Stock Price At Alert Generation: 34.0
Bid: 1.4
Ask: 1.46
Alert generated at: Fri, 21 Aug 2020 16:32:43
Sell
11 Sep 2020 35.00 Call
Premium: 138

Stock Price At Alert Generation: 34.02
Bid: 1.38
Ask: 1.49
Alert generated at: Fri, 21 Aug 2020 16:22:42
Sell
11 Sep 2020 35.00 Call
Premium: 143

Stock Price At Alert Generation: 34.14
Bid: 1.43
Ask: 1.51
Alert generated at: Fri, 21 Aug 2020 16:12:46
Sell
11 Sep 2020 35.00 Call
Premium: 143

Stock Price At Alert Generation: 34.14
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 21 Aug 2020 15:52:47
Sell
11 Sep 2020 35.00 Call
Premium: 147

Stock Price At Alert Generation: 34.3
Bid: 1.47
Ask: 1.58
Alert generated at: Fri, 21 Aug 2020 15:42:45
Sell
11 Sep 2020 35.00 Call
Premium: 146

Stock Price At Alert Generation: 34.31
Bid: 1.46
Ask: 1.61
Alert generated at: Fri, 21 Aug 2020 15:32:47
Sell
11 Sep 2020 35.00 Call
Premium: 150

Stock Price At Alert Generation: 34.19
Bid: 1.5
Ask: 1.61
Alert generated at: Fri, 21 Aug 2020 15:12:44
Sell
11 Sep 2020 35.00 Call
Premium: 155

Stock Price At Alert Generation: 34.33
Bid: 1.55
Ask: 1.64
Alert generated at: Fri, 21 Aug 2020 15:02:45
Sell
11 Sep 2020 35.00 Call
Premium: 154

Stock Price At Alert Generation: 34.37
Bid: 1.54
Ask: 1.71
Alert generated at: Fri, 21 Aug 2020 14:52:43
Sell
11 Sep 2020 35.00 Call
Premium: 150

Stock Price At Alert Generation: 34.19
Bid: 1.5
Ask: 1.57
Alert generated at: Fri, 21 Aug 2020 14:32:44
Sell
11 Sep 2020 35.00 Call
Premium: 144

Stock Price At Alert Generation: 34.17
Bid: 1.44
Ask: 1.55
Alert generated at: Fri, 21 Aug 2020 14:22:47
Sell
11 Sep 2020 505.00 Call
Premium: 1735

Stock Price At Alert Generation: 497.32
Bid: 17.35
Ask: 17.6
Alert generated at: Fri, 21 Aug 2020 19:52:47
Sell
11 Sep 2020 505.00 Call
Premium: 1650

Stock Price At Alert Generation: 495.64
Bid: 16.5
Ask: 16.8
Alert generated at: Fri, 21 Aug 2020 19:42:42
Sell
11 Sep 2020 505.00 Call
Premium: 1789

Stock Price At Alert Generation: 497.57
Bid: 17.9
Ask: 18.2
Alert generated at: Fri, 21 Aug 2020 19:32:45
Sell
11 Sep 2020 505.00 Call
Premium: 1805

Stock Price At Alert Generation: 497.44
Bid: 18.05
Ask: 18.3
Alert generated at: Fri, 21 Aug 2020 19:22:46
Sell
11 Sep 2020 505.00 Call
Premium: 1864

Stock Price At Alert Generation: 498.75
Bid: 18.65
Ask: 18.9
Alert generated at: Fri, 21 Aug 2020 19:12:47
Sell
11 Sep 2020 505.00 Call
Premium: 1770

Stock Price At Alert Generation: 496.92
Bid: 17.7
Ask: 18.05
Alert generated at: Fri, 21 Aug 2020 19:02:45
Sell
11 Sep 2020 500.00 Call
Premium: 1800

Stock Price At Alert Generation: 494.38
Bid: 18.0
Ask: 18.35
Alert generated at: Fri, 21 Aug 2020 18:52:47
Sell
11 Sep 2020 500.00 Call
Premium: 1700

Stock Price At Alert Generation: 492.86
Bid: 17.0
Ask: 17.15
Alert generated at: Fri, 21 Aug 2020 18:42:47
Sell
11 Sep 2020 500.00 Call
Premium: 1720

Stock Price At Alert Generation: 493.3
Bid: 17.2
Ask: 17.6
Alert generated at: Fri, 21 Aug 2020 18:32:45
Sell
11 Sep 2020 500.00 Call
Premium: 1620

Stock Price At Alert Generation: 491.76
Bid: 16.2
Ask: 16.3
Alert generated at: Fri, 21 Aug 2020 18:22:46
Sell
11 Sep 2020 500.00 Call
Premium: 1585

Stock Price At Alert Generation: 491.25
Bid: 15.85
Ask: 16.0
Alert generated at: Fri, 21 Aug 2020 18:12:47
Sell
11 Sep 2020 500.00 Call
Premium: 1550

Stock Price At Alert Generation: 490.48
Bid: 15.5
Ask: 15.75
Alert generated at: Fri, 21 Aug 2020 18:02:44
Sell
11 Sep 2020 500.00 Call
Premium: 1545

Stock Price At Alert Generation: 490.5
Bid: 15.45
Ask: 15.8
Alert generated at: Fri, 21 Aug 2020 17:52:42
Sell
11 Sep 2020 500.00 Call
Premium: 1585

Stock Price At Alert Generation: 490.78
Bid: 15.85
Ask: 16.0
Alert generated at: Fri, 21 Aug 2020 17:42:46
Sell
11 Sep 2020 495.00 Call
Premium: 1695

Stock Price At Alert Generation: 489.48
Bid: 16.95
Ask: 17.25
Alert generated at: Fri, 21 Aug 2020 17:32:43
Sell
11 Sep 2020 495.00 Call
Premium: 1725

Stock Price At Alert Generation: 489.96
Bid: 17.25
Ask: 17.45
Alert generated at: Fri, 21 Aug 2020 17:22:45
Sell
11 Sep 2020 500.00 Call
Premium: 1565

Stock Price At Alert Generation: 491.48
Bid: 15.65
Ask: 15.95
Alert generated at: Fri, 21 Aug 2020 17:12:45
Sell
11 Sep 2020 500.00 Call
Premium: 1625

Stock Price At Alert Generation: 492.24
Bid: 16.25
Ask: 16.4
Alert generated at: Fri, 21 Aug 2020 17:02:47
Sell
11 Sep 2020 500.00 Call
Premium: 1560

Stock Price At Alert Generation: 491.64
Bid: 15.6
Ask: 15.85
Alert generated at: Fri, 21 Aug 2020 16:52:47
Sell
11 Sep 2020 500.00 Call
Premium: 1610

Stock Price At Alert Generation: 491.97
Bid: 16.1
Ask: 16.25
Alert generated at: Fri, 21 Aug 2020 16:42:46
Sell
11 Sep 2020 500.00 Call
Premium: 1510

Stock Price At Alert Generation: 490.16
Bid: 15.1
Ask: 15.35
Alert generated at: Fri, 21 Aug 2020 16:32:43
Sell
11 Sep 2020 495.00 Call
Premium: 1700

Stock Price At Alert Generation: 489.91
Bid: 17.0
Ask: 17.3
Alert generated at: Fri, 21 Aug 2020 16:22:42
Sell
11 Sep 2020 495.00 Call
Premium: 1645

Stock Price At Alert Generation: 488.88
Bid: 16.45
Ask: 16.75
Alert generated at: Fri, 21 Aug 2020 16:12:46
Sell
11 Sep 2020 495.00 Call
Premium: 1610

Stock Price At Alert Generation: 488.33
Bid: 16.1
Ask: 16.45
Alert generated at: Fri, 21 Aug 2020 16:02:47
Sell
11 Sep 2020 500.00 Call
Premium: 1550

Stock Price At Alert Generation: 491.14
Bid: 15.5
Ask: 15.75
Alert generated at: Fri, 21 Aug 2020 15:52:47
Sell
11 Sep 2020 500.00 Call
Premium: 1540

Stock Price At Alert Generation: 490.9
Bid: 15.4
Ask: 15.65
Alert generated at: Fri, 21 Aug 2020 15:42:45
Sell
11 Sep 2020 500.00 Call
Premium: 1655

Stock Price At Alert Generation: 492.8
Bid: 16.55
Ask: 16.85
Alert generated at: Fri, 21 Aug 2020 15:32:47
Sell
11 Sep 2020 500.00 Call
Premium: 1605

Stock Price At Alert Generation: 491.38
Bid: 16.05
Ask: 16.25
Alert generated at: Fri, 21 Aug 2020 15:22:46
Sell
11 Sep 2020 500.00 Call
Premium: 1585

Stock Price At Alert Generation: 491.29
Bid: 15.85
Ask: 16.15
Alert generated at: Fri, 21 Aug 2020 15:12:44
Sell
11 Sep 2020 500.00 Call
Premium: 1595

Stock Price At Alert Generation: 491.35
Bid: 15.95
Ask: 16.2
Alert generated at: Fri, 21 Aug 2020 15:02:45
Sell
11 Sep 2020 500.00 Call
Premium: 1530

Stock Price At Alert Generation: 490.36
Bid: 15.3
Ask: 15.65
Alert generated at: Fri, 21 Aug 2020 14:52:43
Sell
11 Sep 2020 495.00 Call
Premium: 1520

Stock Price At Alert Generation: 486.85
Bid: 15.2
Ask: 15.55
Alert generated at: Fri, 21 Aug 2020 14:42:42
Sell
11 Sep 2020 495.00 Call
Premium: 1580

Stock Price At Alert Generation: 487.25
Bid: 15.8
Ask: 16.1
Alert generated at: Fri, 21 Aug 2020 14:32:44
Sell
11 Sep 2020 490.00 Call
Premium: 1525

Stock Price At Alert Generation: 483.85
Bid: 15.25
Ask: 15.55
Alert generated at: Fri, 21 Aug 2020 14:22:47
Sell
11 Sep 2020 490.00 Call
Premium: 1460

Stock Price At Alert Generation: 482.78
Bid: 14.6
Ask: 14.9
Alert generated at: Fri, 21 Aug 2020 14:12:45
Sell
11 Sep 2020 490.00 Call
Premium: 1515

Stock Price At Alert Generation: 483.67
Bid: 15.15
Ask: 15.35
Alert generated at: Fri, 21 Aug 2020 14:02:45
Sell
11 Sep 2020 490.00 Call
Premium: 1420

Stock Price At Alert Generation: 482.29
Bid: 14.2
Ask: 14.45
Alert generated at: Fri, 21 Aug 2020 13:52:45
Sell
11 Sep 2020 490.00 Call
Premium: 1295

Stock Price At Alert Generation: 480.95
Bid: 12.95
Ask: 13.35
Alert generated at: Fri, 21 Aug 2020 13:42:44
Sell
11 Sep 2020 485.00 Call
Premium: 1345

Stock Price At Alert Generation: 479.52
Bid: 13.45
Ask: 13.85
Alert generated at: Fri, 21 Aug 2020 13:32:49
Sell
11 Sep 2020 485.00 Call
Premium: 1080

Stock Price At Alert Generation: 478.5
Bid: 10.8
Ask: 11.1
Alert generated at: Fri, 21 Aug 2020 13:22:49
Sell
11 Sep 2020 485.00 Call
Premium: 1080

Stock Price At Alert Generation: 477.44
Bid: 10.8
Ask: 11.1
Alert generated at: Fri, 21 Aug 2020 13:12:45
Sell
11 Sep 2020 485.00 Call
Premium: 1080

Stock Price At Alert Generation: 476.65
Bid: 10.8
Ask: 11.1
Alert generated at: Fri, 21 Aug 2020 13:02:40
Sell
11 Sep 2020 485.00 Call
Premium: 1080

Stock Price At Alert Generation: 476.8
Bid: 10.8
Ask: 11.1
Alert generated at: Fri, 21 Aug 2020 12:52:43
Sell
11 Sep 2020 485.00 Call
Premium: 1080

Stock Price At Alert Generation: 476.01
Bid: 10.8
Ask: 11.1
Alert generated at: Fri, 21 Aug 2020 12:42:40
Sell
11 Sep 2020 485.00 Call
Premium: 1080

Stock Price At Alert Generation: 475.6
Bid: 10.8
Ask: 11.1
Alert generated at: Fri, 21 Aug 2020 12:32:43
Sell
11 Sep 2020 480.00 Call
Premium: 1260

Stock Price At Alert Generation: 475.06
Bid: 12.6
Ask: 13.0
Alert generated at: Fri, 21 Aug 2020 12:22:45
Sell
11 Sep 2020 480.00 Call
Premium: 1260

Stock Price At Alert Generation: 474.5
Bid: 12.6
Ask: 13.0
Alert generated at: Fri, 21 Aug 2020 12:12:39
Sell
11 Sep 2020 480.00 Call
Premium: 1260

Stock Price At Alert Generation: 475.0
Bid: 12.6
Ask: 13.0
Alert generated at: Fri, 21 Aug 2020 12:02:41
Sell
11 Sep 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 213.06
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 21 Aug 2020 19:52:47
Sell
11 Sep 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 213.25
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 21 Aug 2020 19:42:42
Sell
11 Sep 2020 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.46
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 21 Aug 2020 19:32:45
Sell
11 Sep 2020 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.48
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 21 Aug 2020 19:22:46
Sell
11 Sep 2020 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.21
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 21 Aug 2020 19:12:47
Sell
11 Sep 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 213.92
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 21 Aug 2020 19:02:45
Sell
11 Sep 2020 217.50 Call
Premium: 385

Stock Price At Alert Generation: 213.69
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 21 Aug 2020 18:52:47
Sell
11 Sep 2020 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.24
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 21 Aug 2020 18:42:47
Sell
11 Sep 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 213.33
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 21 Aug 2020 18:32:45
Sell
11 Sep 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 213.28
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 21 Aug 2020 18:22:46
Sell
11 Sep 2020 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.24
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 21 Aug 2020 18:12:47
Sell
11 Sep 2020 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.21
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 21 Aug 2020 18:02:44
Sell
11 Sep 2020 217.50 Call
Premium: 380

Stock Price At Alert Generation: 213.35
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 21 Aug 2020 17:52:42
Sell
11 Sep 2020 217.50 Call
Premium: 385

Stock Price At Alert Generation: 213.67
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 21 Aug 2020 17:42:46
Sell
11 Sep 2020 217.50 Call
Premium: 380

Stock Price At Alert Generation: 213.28
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 21 Aug 2020 17:32:43
Sell
11 Sep 2020 217.50 Call
Premium: 380

Stock Price At Alert Generation: 213.32
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 21 Aug 2020 17:22:45
Sell
11 Sep 2020 217.50 Call
Premium: 395

Stock Price At Alert Generation: 213.55
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 21 Aug 2020 17:12:45
Sell
11 Sep 2020 217.50 Call
Premium: 400

Stock Price At Alert Generation: 213.99
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 21 Aug 2020 17:02:47
Sell
11 Sep 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 213.84
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 21 Aug 2020 16:52:47
Sell
11 Sep 2020 217.50 Call
Premium: 420

Stock Price At Alert Generation: 214.19
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 21 Aug 2020 16:42:46
Sell
11 Sep 2020 217.50 Call
Premium: 430

Stock Price At Alert Generation: 214.5
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 21 Aug 2020 16:32:43
Sell
11 Sep 2020 217.50 Call
Premium: 434

Stock Price At Alert Generation: 214.48
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 21 Aug 2020 16:22:42
Sell
11 Sep 2020 217.50 Call
Premium: 430

Stock Price At Alert Generation: 214.3
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 21 Aug 2020 16:12:46
Sell
11 Sep 2020 217.50 Call
Premium: 420

Stock Price At Alert Generation: 213.81
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 21 Aug 2020 16:02:47
Sell
11 Sep 2020 217.50 Call
Premium: 415

Stock Price At Alert Generation: 213.89
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 21 Aug 2020 15:52:47
Sell
11 Sep 2020 217.50 Call
Premium: 420

Stock Price At Alert Generation: 213.83
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 21 Aug 2020 15:42:45
Sell
11 Sep 2020 217.50 Call
Premium: 445

Stock Price At Alert Generation: 214.61
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 21 Aug 2020 15:32:47
Sell
11 Sep 2020 217.50 Call
Premium: 455

Stock Price At Alert Generation: 214.92
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 21 Aug 2020 15:22:46
Sell
11 Sep 2020 217.50 Call
Premium: 455

Stock Price At Alert Generation: 215.06
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 21 Aug 2020 15:12:44
Sell
11 Sep 2020 220.00 Call
Premium: 390

Stock Price At Alert Generation: 215.47
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 21 Aug 2020 15:02:45
Sell
11 Sep 2020 220.00 Call
Premium: 400

Stock Price At Alert Generation: 215.58
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 21 Aug 2020 14:52:43
Sell
11 Sep 2020 220.00 Call
Premium: 400

Stock Price At Alert Generation: 215.89
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 21 Aug 2020 14:42:42
Sell
11 Sep 2020 220.00 Call
Premium: 375

Stock Price At Alert Generation: 215.43
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 21 Aug 2020 14:32:44
Sell
11 Sep 2020 217.50 Call
Premium: 420

Stock Price At Alert Generation: 214.35
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 21 Aug 2020 14:22:47
Sell
11 Sep 2020 217.50 Call
Premium: 420

Stock Price At Alert Generation: 214.24
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 21 Aug 2020 14:12:45
Sell
11 Sep 2020 217.50 Call
Premium: 434

Stock Price At Alert Generation: 214.53
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 21 Aug 2020 14:02:45
Sell
11 Sep 2020 217.50 Call
Premium: 425

Stock Price At Alert Generation: 214.45
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 21 Aug 2020 13:52:45
Sell
11 Sep 2020 217.50 Call
Premium: 400

Stock Price At Alert Generation: 214.27
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 21 Aug 2020 13:42:44
Sell
11 Sep 2020 217.50 Call
Premium: 380

Stock Price At Alert Generation: 214.3
Bid: 3.8
Ask: 4.15
Alert generated at: Fri, 21 Aug 2020 13:32:49
Sell
11 Sep 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 213.66
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 21 Aug 2020 13:22:49
Sell
11 Sep 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 213.55
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 21 Aug 2020 13:12:45
Sell
11 Sep 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 213.12
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 21 Aug 2020 13:02:40
Sell
11 Sep 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 213.09
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 21 Aug 2020 12:52:43
Sell
11 Sep 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 213.01
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 21 Aug 2020 12:42:40
Sell
11 Sep 2020 215.00 Call
Premium: 520

Stock Price At Alert Generation: 212.7
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 21 Aug 2020 12:32:43
Sell
11 Sep 2020 215.00 Call
Premium: 520

Stock Price At Alert Generation: 212.3
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 21 Aug 2020 12:22:45
Sell
11 Sep 2020 215.00 Call
Premium: 520

Stock Price At Alert Generation: 212.34
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 21 Aug 2020 12:12:39
Sell
11 Sep 2020 215.00 Call
Premium: 520

Stock Price At Alert Generation: 212.3
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 21 Aug 2020 12:02:41
Sell
11 Sep 2020 500.00 Call
Premium: 1250

Stock Price At Alert Generation: 490.6
Bid: 12.5
Ask: 13.35
Alert generated at: Fri, 21 Aug 2020 19:52:47
Sell
11 Sep 2020 500.00 Call
Premium: 1265

Stock Price At Alert Generation: 491.64
Bid: 12.65
Ask: 13.2
Alert generated at: Fri, 21 Aug 2020 19:42:42
Sell
11 Sep 2020 500.00 Call
Premium: 1305

Stock Price At Alert Generation: 492.73
Bid: 13.05
Ask: 13.8
Alert generated at: Fri, 21 Aug 2020 19:32:45
Sell
11 Sep 2020 500.00 Call
Premium: 1350

Stock Price At Alert Generation: 492.51
Bid: 13.5
Ask: 13.8
Alert generated at: Fri, 21 Aug 2020 19:22:46
Sell
11 Sep 2020 500.00 Call
Premium: 1355

Stock Price At Alert Generation: 492.43
Bid: 13.55
Ask: 13.95
Alert generated at: Fri, 21 Aug 2020 19:12:47
Sell
11 Sep 2020 500.00 Call
Premium: 1350

Stock Price At Alert Generation: 492.71
Bid: 13.5
Ask: 14.2
Alert generated at: Fri, 21 Aug 2020 19:02:45
Sell
11 Sep 2020 500.00 Call
Premium: 1255

Stock Price At Alert Generation: 491.93
Bid: 12.55
Ask: 13.5
Alert generated at: Fri, 21 Aug 2020 18:52:47
Sell
11 Sep 2020 500.00 Call
Premium: 1300

Stock Price At Alert Generation: 491.8
Bid: 13.0
Ask: 13.5
Alert generated at: Fri, 21 Aug 2020 18:42:47
Sell
11 Sep 2020 500.00 Call
Premium: 1265

Stock Price At Alert Generation: 491.64
Bid: 12.65
Ask: 13.75
Alert generated at: Fri, 21 Aug 2020 18:32:45
Sell
11 Sep 2020 500.00 Call
Premium: 1295

Stock Price At Alert Generation: 491.69
Bid: 12.95
Ask: 13.65
Alert generated at: Fri, 21 Aug 2020 18:22:46
Sell
11 Sep 2020 500.00 Call
Premium: 1280

Stock Price At Alert Generation: 491.18
Bid: 12.8
Ask: 13.65
Alert generated at: Fri, 21 Aug 2020 18:12:47
Sell
11 Sep 2020 500.00 Call
Premium: 1235

Stock Price At Alert Generation: 491.48
Bid: 12.35
Ask: 13.4
Alert generated at: Fri, 21 Aug 2020 18:02:44
Sell
11 Sep 2020 500.00 Call
Premium: 1300

Stock Price At Alert Generation: 492.17
Bid: 13.0
Ask: 13.8
Alert generated at: Fri, 21 Aug 2020 17:52:42
Sell
11 Sep 2020 500.00 Call
Premium: 1345

Stock Price At Alert Generation: 493.38
Bid: 13.45
Ask: 14.2
Alert generated at: Fri, 21 Aug 2020 17:42:46
Sell
11 Sep 2020 500.00 Call
Premium: 1300

Stock Price At Alert Generation: 492.47
Bid: 13.0
Ask: 13.7
Alert generated at: Fri, 21 Aug 2020 17:32:43
Sell
11 Sep 2020 500.00 Call
Premium: 1300

Stock Price At Alert Generation: 492.38
Bid: 13.0
Ask: 13.75
Alert generated at: Fri, 21 Aug 2020 17:22:45
Sell
11 Sep 2020 500.00 Call
Premium: 1300

Stock Price At Alert Generation: 491.96
Bid: 13.0
Ask: 14.0
Alert generated at: Fri, 21 Aug 2020 17:12:45
Sell
11 Sep 2020 500.00 Call
Premium: 1320

Stock Price At Alert Generation: 493.33
Bid: 13.2
Ask: 14.05
Alert generated at: Fri, 21 Aug 2020 17:02:47
Sell
11 Sep 2020 500.00 Call
Premium: 1320

Stock Price At Alert Generation: 493.04
Bid: 13.2
Ask: 14.3
Alert generated at: Fri, 21 Aug 2020 16:52:47
Sell
11 Sep 2020 500.00 Call
Premium: 1305

Stock Price At Alert Generation: 493.36
Bid: 13.05
Ask: 14.1
Alert generated at: Fri, 21 Aug 2020 16:42:46
Sell
11 Sep 2020 500.00 Call
Premium: 1360

Stock Price At Alert Generation: 494.05
Bid: 13.6
Ask: 14.35
Alert generated at: Fri, 21 Aug 2020 16:32:43
Sell
11 Sep 2020 500.00 Call
Premium: 1375

Stock Price At Alert Generation: 494.37
Bid: 13.75
Ask: 14.75
Alert generated at: Fri, 21 Aug 2020 16:22:42
Sell
11 Sep 2020 500.00 Call
Premium: 1380

Stock Price At Alert Generation: 493.82
Bid: 13.8
Ask: 14.75
Alert generated at: Fri, 21 Aug 2020 16:12:46
Sell
11 Sep 2020 500.00 Call
Premium: 1305

Stock Price At Alert Generation: 492.32
Bid: 13.05
Ask: 13.45
Alert generated at: Fri, 21 Aug 2020 16:02:47
Sell
11 Sep 2020 500.00 Call
Premium: 1320

Stock Price At Alert Generation: 492.59
Bid: 13.2
Ask: 13.55
Alert generated at: Fri, 21 Aug 2020 15:52:47
Sell
11 Sep 2020 500.00 Call
Premium: 1340

Stock Price At Alert Generation: 493.36
Bid: 13.4
Ask: 13.95
Alert generated at: Fri, 21 Aug 2020 15:42:45
Sell
11 Sep 2020 500.00 Call
Premium: 1365

Stock Price At Alert Generation: 493.77
Bid: 13.65
Ask: 14.15
Alert generated at: Fri, 21 Aug 2020 15:32:47
Sell
11 Sep 2020 500.00 Call
Premium: 1350

Stock Price At Alert Generation: 493.71
Bid: 13.5
Ask: 14.8
Alert generated at: Fri, 21 Aug 2020 15:22:46
Sell
11 Sep 2020 500.00 Call
Premium: 1305

Stock Price At Alert Generation: 492.67
Bid: 13.05
Ask: 13.7
Alert generated at: Fri, 21 Aug 2020 15:12:44
Sell
11 Sep 2020 500.00 Call
Premium: 1325

Stock Price At Alert Generation: 492.86
Bid: 13.25
Ask: 14.0
Alert generated at: Fri, 21 Aug 2020 15:02:45
Sell
11 Sep 2020 500.00 Call
Premium: 1385

Stock Price At Alert Generation: 494.0
Bid: 13.85
Ask: 14.35
Alert generated at: Fri, 21 Aug 2020 14:52:43
Sell
11 Sep 2020 505.00 Call
Premium: 1160

Stock Price At Alert Generation: 495.26
Bid: 11.6
Ask: 12.9
Alert generated at: Fri, 21 Aug 2020 14:42:42
Sell
11 Sep 2020 505.00 Call
Premium: 1245

Stock Price At Alert Generation: 495.71
Bid: 12.45
Ask: 13.85
Alert generated at: Fri, 21 Aug 2020 14:32:44
Sell
11 Sep 2020 500.00 Call
Premium: 1360

Stock Price At Alert Generation: 493.55
Bid: 13.6
Ask: 14.35
Alert generated at: Fri, 21 Aug 2020 14:22:47
Sell
11 Sep 2020 500.00 Call
Premium: 1255

Stock Price At Alert Generation: 491.73
Bid: 12.55
Ask: 13.75
Alert generated at: Fri, 21 Aug 2020 14:12:45
Sell
11 Sep 2020 500.00 Call
Premium: 1280

Stock Price At Alert Generation: 492.23
Bid: 12.8
Ask: 13.4
Alert generated at: Fri, 21 Aug 2020 13:52:45
Sell
11 Sep 2020 505.00 Call
Premium: 1325

Stock Price At Alert Generation: 496.5
Bid: 13.25
Ask: 14.65
Alert generated at: Fri, 21 Aug 2020 13:22:49
Sell
11 Sep 2020 505.00 Call
Premium: 1325

Stock Price At Alert Generation: 495.51
Bid: 13.25
Ask: 14.65
Alert generated at: Fri, 21 Aug 2020 13:12:45
Sell
11 Sep 2020 505.00 Call
Premium: 1325

Stock Price At Alert Generation: 495.62
Bid: 13.25
Ask: 14.65
Alert generated at: Fri, 21 Aug 2020 13:02:40
Sell
11 Sep 2020 505.00 Call
Premium: 1325

Stock Price At Alert Generation: 495.62
Bid: 13.25
Ask: 14.65
Alert generated at: Fri, 21 Aug 2020 12:52:43
Sell
11 Sep 2020 505.00 Call
Premium: 1325

Stock Price At Alert Generation: 495.38
Bid: 13.25
Ask: 14.65
Alert generated at: Fri, 21 Aug 2020 12:42:40
Sell
11 Sep 2020 505.00 Call
Premium: 1325

Stock Price At Alert Generation: 495.36
Bid: 13.25
Ask: 14.65
Alert generated at: Fri, 21 Aug 2020 12:32:43
Sell
11 Sep 2020 505.00 Call
Premium: 1325

Stock Price At Alert Generation: 495.2
Bid: 13.25
Ask: 14.65
Alert generated at: Fri, 21 Aug 2020 12:22:45
Sell
11 Sep 2020 505.00 Call
Premium: 1325

Stock Price At Alert Generation: 495.4
Bid: 13.25
Ask: 14.65
Alert generated at: Fri, 21 Aug 2020 12:12:39
Sell
11 Sep 2020 500.00 Call
Premium: 1550

Stock Price At Alert Generation: 495.0
Bid: 15.5
Ask: 17.0
Alert generated at: Fri, 21 Aug 2020 12:02:41
Sell
11 Sep 2020 128.00 Call
Premium: 480

Stock Price At Alert Generation: 126.07
Bid: 4.8
Ask: 5.1
Alert generated at: Fri, 21 Aug 2020 19:42:42
Sell
11 Sep 2020 128.00 Call
Premium: 484

Stock Price At Alert Generation: 126.11
Bid: 4.85
Ask: 5.1
Alert generated at: Fri, 21 Aug 2020 19:32:45
Sell
11 Sep 2020 128.00 Call
Premium: 509

Stock Price At Alert Generation: 126.4
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 21 Aug 2020 19:22:46
Sell
11 Sep 2020 128.00 Call
Premium: 495

Stock Price At Alert Generation: 126.23
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 21 Aug 2020 19:12:47
Sell
11 Sep 2020 128.00 Call
Premium: 490

Stock Price At Alert Generation: 126.13
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 21 Aug 2020 19:02:45
Sell
11 Sep 2020 128.00 Call
Premium: 470

Stock Price At Alert Generation: 125.87
Bid: 4.7
Ask: 5.0
Alert generated at: Fri, 21 Aug 2020 18:52:47
Sell
11 Sep 2020 128.00 Call
Premium: 475

Stock Price At Alert Generation: 125.86
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 21 Aug 2020 18:42:47
Sell
11 Sep 2020 128.00 Call
Premium: 480

Stock Price At Alert Generation: 125.96
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 21 Aug 2020 18:32:45
Sell
11 Sep 2020 128.00 Call
Premium: 480

Stock Price At Alert Generation: 126.02
Bid: 4.8
Ask: 5.1
Alert generated at: Fri, 21 Aug 2020 18:22:46
Sell
11 Sep 2020 128.00 Call
Premium: 475

Stock Price At Alert Generation: 125.96
Bid: 4.75
Ask: 5.1
Alert generated at: Fri, 21 Aug 2020 18:12:47
Sell
11 Sep 2020 128.00 Call
Premium: 490

Stock Price At Alert Generation: 126.1
Bid: 4.9
Ask: 5.3
Alert generated at: Fri, 21 Aug 2020 18:02:44
Sell
11 Sep 2020 128.00 Call
Premium: 520

Stock Price At Alert Generation: 126.7
Bid: 5.2
Ask: 5.45
Alert generated at: Fri, 21 Aug 2020 17:42:46
Sell
11 Sep 2020 130.00 Call
Premium: 440

Stock Price At Alert Generation: 126.74
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 21 Aug 2020 17:32:43
Sell
11 Sep 2020 129.00 Call
Premium: 509

Stock Price At Alert Generation: 127.31
Bid: 5.1
Ask: 5.45
Alert generated at: Fri, 21 Aug 2020 17:12:45
Sell
11 Sep 2020 130.00 Call
Premium: 505

Stock Price At Alert Generation: 128.03
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 21 Aug 2020 17:02:47
Sell
11 Sep 2020 130.00 Call
Premium: 509

Stock Price At Alert Generation: 128.02
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 21 Aug 2020 16:52:47
Sell
11 Sep 2020 129.00 Call
Premium: 520

Stock Price At Alert Generation: 127.31
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 21 Aug 2020 16:42:46
Sell
11 Sep 2020 129.00 Call
Premium: 520

Stock Price At Alert Generation: 127.31
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 21 Aug 2020 16:32:43
Sell
11 Sep 2020 129.00 Call
Premium: 520

Stock Price At Alert Generation: 127.32
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 21 Aug 2020 16:22:42
Sell
11 Sep 2020 130.00 Call
Premium: 500

Stock Price At Alert Generation: 127.74
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 21 Aug 2020 16:12:46
Sell
11 Sep 2020 129.00 Call
Premium: 530

Stock Price At Alert Generation: 127.52
Bid: 5.3
Ask: 5.6
Alert generated at: Fri, 21 Aug 2020 16:02:47
Sell
11 Sep 2020 129.00 Call
Premium: 535

Stock Price At Alert Generation: 127.55
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 21 Aug 2020 15:52:47
Sell
11 Sep 2020 129.00 Call
Premium: 520

Stock Price At Alert Generation: 127.23
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 21 Aug 2020 15:42:45
Sell
11 Sep 2020 129.00 Call
Premium: 515

Stock Price At Alert Generation: 127.23
Bid: 5.15
Ask: 5.4
Alert generated at: Fri, 21 Aug 2020 15:32:47
Sell
11 Sep 2020 129.00 Call
Premium: 505

Stock Price At Alert Generation: 126.91
Bid: 5.05
Ask: 5.3
Alert generated at: Fri, 21 Aug 2020 15:22:46
Sell
11 Sep 2020 129.00 Call
Premium: 495

Stock Price At Alert Generation: 126.82
Bid: 4.95
Ask: 5.3
Alert generated at: Fri, 21 Aug 2020 15:12:44
Sell
11 Sep 2020 129.00 Call
Premium: 505

Stock Price At Alert Generation: 127.11
Bid: 5.05
Ask: 5.45
Alert generated at: Fri, 21 Aug 2020 15:02:45
Sell
11 Sep 2020 129.00 Call
Premium: 509

Stock Price At Alert Generation: 126.93
Bid: 5.1
Ask: 5.6
Alert generated at: Fri, 21 Aug 2020 14:52:43
Sell
11 Sep 2020 129.00 Call
Premium: 455

Stock Price At Alert Generation: 125.87
Bid: 4.55
Ask: 4.9
Alert generated at: Fri, 21 Aug 2020 14:32:44
Sell
11 Sep 2020 127.00 Call
Premium: 530

Stock Price At Alert Generation: 125.72
Bid: 5.3
Ask: 5.65
Alert generated at: Fri, 21 Aug 2020 14:22:47
Sell
11 Sep 2020 127.00 Call
Premium: 530

Stock Price At Alert Generation: 125.49
Bid: 5.3
Ask: 5.65
Alert generated at: Fri, 21 Aug 2020 14:12:45
Sell
11 Sep 2020 149.00 Call
Premium: 650

Stock Price At Alert Generation: 146.94
Bid: 6.5
Ask: 7.1
Alert generated at: Fri, 21 Aug 2020 19:52:47
Sell
11 Sep 2020 149.00 Call
Premium: 650

Stock Price At Alert Generation: 147.2
Bid: 6.5
Ask: 6.85
Alert generated at: Fri, 21 Aug 2020 19:42:42
Sell
11 Sep 2020 149.00 Call
Premium: 660

Stock Price At Alert Generation: 147.16
Bid: 6.6
Ask: 6.85
Alert generated at: Fri, 21 Aug 2020 19:32:45
Sell
11 Sep 2020 149.00 Call
Premium: 660

Stock Price At Alert Generation: 147.13
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 21 Aug 2020 19:22:46
Sell
11 Sep 2020 149.00 Call
Premium: 650

Stock Price At Alert Generation: 146.74
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 21 Aug 2020 19:12:47
Sell
11 Sep 2020 149.00 Call
Premium: 645

Stock Price At Alert Generation: 146.79
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 21 Aug 2020 19:02:45
Sell
11 Sep 2020 149.00 Call
Premium: 645

Stock Price At Alert Generation: 146.71
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 21 Aug 2020 18:52:47
Sell
11 Sep 2020 149.00 Call
Premium: 660

Stock Price At Alert Generation: 147.02
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 21 Aug 2020 18:42:47
Sell
11 Sep 2020 149.00 Call
Premium: 660

Stock Price At Alert Generation: 147.05
Bid: 6.6
Ask: 7.15
Alert generated at: Fri, 21 Aug 2020 18:32:45
Sell
11 Sep 2020 149.00 Call
Premium: 665

Stock Price At Alert Generation: 147.1
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 21 Aug 2020 18:22:46
Sell
11 Sep 2020 149.00 Call
Premium: 675

Stock Price At Alert Generation: 147.34
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 21 Aug 2020 18:12:47
Sell
11 Sep 2020 149.00 Call
Premium: 680

Stock Price At Alert Generation: 147.43
Bid: 6.8
Ask: 7.05
Alert generated at: Fri, 21 Aug 2020 18:02:44
Sell
11 Sep 2020 150.00 Call
Premium: 645

Stock Price At Alert Generation: 147.8
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 21 Aug 2020 17:52:42
Sell
11 Sep 2020 150.00 Call
Premium: 675

Stock Price At Alert Generation: 148.22
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 21 Aug 2020 17:42:46
Sell
11 Sep 2020 150.00 Call
Premium: 660

Stock Price At Alert Generation: 148.04
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 21 Aug 2020 17:32:43
Sell
11 Sep 2020 150.00 Call
Premium: 660

Stock Price At Alert Generation: 148.23
Bid: 6.6
Ask: 6.85
Alert generated at: Fri, 21 Aug 2020 17:22:45
Sell
11 Sep 2020 152.50 Call
Premium: 560

Stock Price At Alert Generation: 148.55
Bid: 5.6
Ask: 6.1
Alert generated at: Fri, 21 Aug 2020 17:12:45
Sell
11 Sep 2020 152.50 Call
Premium: 580

Stock Price At Alert Generation: 148.88
Bid: 5.8
Ask: 6.2
Alert generated at: Fri, 21 Aug 2020 17:02:47
Sell
11 Sep 2020 152.50 Call
Premium: 555

Stock Price At Alert Generation: 148.61
Bid: 5.55
Ask: 6.05
Alert generated at: Fri, 21 Aug 2020 16:42:46
Sell
11 Sep 2020 152.50 Call
Premium: 560

Stock Price At Alert Generation: 148.96
Bid: 5.6
Ask: 6.15
Alert generated at: Fri, 21 Aug 2020 16:32:43
Sell
11 Sep 2020 152.50 Call
Premium: 565

Stock Price At Alert Generation: 149.06
Bid: 5.65
Ask: 6.3
Alert generated at: Fri, 21 Aug 2020 16:22:42
Sell
11 Sep 2020 152.50 Call
Premium: 600

Stock Price At Alert Generation: 149.32
Bid: 6.0
Ask: 6.45
Alert generated at: Fri, 21 Aug 2020 16:12:46
Sell
11 Sep 2020 152.50 Call
Premium: 605

Stock Price At Alert Generation: 149.17
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 21 Aug 2020 16:02:47
Sell
11 Sep 2020 152.50 Call
Premium: 620

Stock Price At Alert Generation: 149.61
Bid: 6.2
Ask: 6.45
Alert generated at: Fri, 21 Aug 2020 15:52:47
Sell
11 Sep 2020 152.50 Call
Premium: 595

Stock Price At Alert Generation: 149.12
Bid: 5.95
Ask: 6.25
Alert generated at: Fri, 21 Aug 2020 15:42:45
Sell
11 Sep 2020 152.50 Call
Premium: 610

Stock Price At Alert Generation: 149.35
Bid: 6.1
Ask: 6.5
Alert generated at: Fri, 21 Aug 2020 15:32:47
Sell
11 Sep 2020 152.50 Call
Premium: 570

Stock Price At Alert Generation: 148.74
Bid: 5.7
Ask: 6.05
Alert generated at: Fri, 21 Aug 2020 15:22:46
Sell
11 Sep 2020 152.50 Call
Premium: 580

Stock Price At Alert Generation: 148.6
Bid: 5.8
Ask: 6.3
Alert generated at: Fri, 21 Aug 2020 15:12:44
Sell
11 Sep 2020 152.50 Call
Premium: 570

Stock Price At Alert Generation: 148.62
Bid: 5.7
Ask: 6.35
Alert generated at: Fri, 21 Aug 2020 15:02:45
Sell
11 Sep 2020 150.00 Call
Premium: 635

Stock Price At Alert Generation: 147.73
Bid: 6.35
Ask: 6.75
Alert generated at: Fri, 21 Aug 2020 14:42:42
Sell
11 Sep 2020 150.00 Call
Premium: 640

Stock Price At Alert Generation: 147.81
Bid: 6.4
Ask: 6.7
Alert generated at: Fri, 21 Aug 2020 14:32:44
Sell
11 Sep 2020 150.00 Call
Premium: 640

Stock Price At Alert Generation: 147.63
Bid: 6.4
Ask: 6.75
Alert generated at: Fri, 21 Aug 2020 14:22:47
Sell
11 Sep 2020 150.00 Call
Premium: 640

Stock Price At Alert Generation: 148.29
Bid: 6.4
Ask: 7.0
Alert generated at: Fri, 21 Aug 2020 13:42:44
Sell
11 Sep 2020 152.50 Call
Premium: 555

Stock Price At Alert Generation: 149.5
Bid: 5.55
Ask: 6.2
Alert generated at: Fri, 21 Aug 2020 13:22:49
Sell
11 Sep 2020 152.50 Call
Premium: 555

Stock Price At Alert Generation: 149.1
Bid: 5.55
Ask: 6.2
Alert generated at: Fri, 21 Aug 2020 13:12:45
Sell
11 Sep 2020 152.50 Call
Premium: 555

Stock Price At Alert Generation: 148.8
Bid: 5.55
Ask: 6.2
Alert generated at: Fri, 21 Aug 2020 13:02:40
Sell
11 Sep 2020 152.50 Call
Premium: 555

Stock Price At Alert Generation: 149.3
Bid: 5.55
Ask: 6.2
Alert generated at: Fri, 21 Aug 2020 12:52:43
Sell
11 Sep 2020 152.50 Call
Premium: 555

Stock Price At Alert Generation: 148.6
Bid: 5.55
Ask: 6.2
Alert generated at: Fri, 21 Aug 2020 12:42:40
Sell
11 Sep 2020 150.00 Call
Premium: 660

Stock Price At Alert Generation: 148.5
Bid: 6.6
Ask: 7.25
Alert generated at: Fri, 21 Aug 2020 12:32:43
Sell
11 Sep 2020 150.00 Call
Premium: 660

Stock Price At Alert Generation: 148.5
Bid: 6.6
Ask: 7.25
Alert generated at: Fri, 21 Aug 2020 12:22:45
Sell
11 Sep 2020 150.00 Call
Premium: 660

Stock Price At Alert Generation: 148.05
Bid: 6.6
Ask: 7.25
Alert generated at: Fri, 21 Aug 2020 12:12:39
Sell
11 Sep 2020 150.00 Call
Premium: 660

Stock Price At Alert Generation: 148.31
Bid: 6.6
Ask: 7.25
Alert generated at: Fri, 21 Aug 2020 12:02:41
Sell
11 Sep 2020 515.00 Call
Premium: 1739

Stock Price At Alert Generation: 506.89
Bid: 17.4
Ask: 18.35
Alert generated at: Fri, 21 Aug 2020 19:52:47
Sell
11 Sep 2020 515.00 Call
Premium: 1700

Stock Price At Alert Generation: 505.75
Bid: 17.0
Ask: 17.65
Alert generated at: Fri, 21 Aug 2020 19:42:42
Sell
11 Sep 2020 515.00 Call
Premium: 1695

Stock Price At Alert Generation: 505.36
Bid: 16.95
Ask: 17.45
Alert generated at: Fri, 21 Aug 2020 19:32:45
Sell
11 Sep 2020 515.00 Call
Premium: 1775

Stock Price At Alert Generation: 506.56
Bid: 17.75
Ask: 18.2
Alert generated at: Fri, 21 Aug 2020 19:22:46
Sell
11 Sep 2020 515.00 Call
Premium: 1789

Stock Price At Alert Generation: 506.62
Bid: 17.9
Ask: 18.35
Alert generated at: Fri, 21 Aug 2020 19:12:47
Sell
11 Sep 2020 515.00 Call
Premium: 1725

Stock Price At Alert Generation: 505.8
Bid: 17.25
Ask: 17.65
Alert generated at: Fri, 21 Aug 2020 19:02:45
Sell
11 Sep 2020 515.00 Call
Premium: 1695

Stock Price At Alert Generation: 505.14
Bid: 16.95
Ask: 17.8
Alert generated at: Fri, 21 Aug 2020 18:52:47
Sell
11 Sep 2020 510.00 Call
Premium: 1889

Stock Price At Alert Generation: 503.77
Bid: 18.9
Ask: 19.4
Alert generated at: Fri, 21 Aug 2020 18:42:47
Sell
11 Sep 2020 515.00 Call
Premium: 1795

Stock Price At Alert Generation: 507.38
Bid: 17.95
Ask: 18.4
Alert generated at: Fri, 21 Aug 2020 18:32:45
Sell
11 Sep 2020 510.00 Call
Premium: 1914

Stock Price At Alert Generation: 504.92
Bid: 19.15
Ask: 19.65
Alert generated at: Fri, 21 Aug 2020 18:22:46
Sell
11 Sep 2020 515.00 Call
Premium: 1764

Stock Price At Alert Generation: 506.4
Bid: 17.65
Ask: 18.25
Alert generated at: Fri, 21 Aug 2020 18:12:47
Sell
11 Sep 2020 510.00 Call
Premium: 1925

Stock Price At Alert Generation: 504.5
Bid: 19.25
Ask: 19.7
Alert generated at: Fri, 21 Aug 2020 18:02:44
Sell
11 Sep 2020 515.00 Call
Premium: 1770

Stock Price At Alert Generation: 506.14
Bid: 17.7
Ask: 18.15
Alert generated at: Fri, 21 Aug 2020 17:52:42
Sell
11 Sep 2020 515.00 Call
Premium: 1860

Stock Price At Alert Generation: 508.41
Bid: 18.6
Ask: 19.2
Alert generated at: Fri, 21 Aug 2020 17:42:46
Sell
11 Sep 2020 515.00 Call
Premium: 1855

Stock Price At Alert Generation: 508.82
Bid: 18.55
Ask: 19.15
Alert generated at: Fri, 21 Aug 2020 17:32:43
Sell
11 Sep 2020 520.00 Call
Premium: 1814

Stock Price At Alert Generation: 511.22
Bid: 18.15
Ask: 18.9
Alert generated at: Fri, 21 Aug 2020 17:22:45
Sell
11 Sep 2020 515.00 Call
Premium: 1900

Stock Price At Alert Generation: 508.86
Bid: 19.0
Ask: 20.0
Alert generated at: Fri, 21 Aug 2020 17:12:45
Sell
11 Sep 2020 515.00 Call
Premium: 1860

Stock Price At Alert Generation: 508.82
Bid: 18.6
Ask: 19.3
Alert generated at: Fri, 21 Aug 2020 17:02:47
Sell
11 Sep 2020 515.00 Call
Premium: 1850

Stock Price At Alert Generation: 507.87
Bid: 18.5
Ask: 19.4
Alert generated at: Fri, 21 Aug 2020 16:52:47
Sell
11 Sep 2020 515.00 Call
Premium: 1675

Stock Price At Alert Generation: 505.66
Bid: 16.75
Ask: 17.7
Alert generated at: Fri, 21 Aug 2020 16:42:46
Sell
11 Sep 2020 510.00 Call
Premium: 1839

Stock Price At Alert Generation: 503.42
Bid: 18.4
Ask: 18.8
Alert generated at: Fri, 21 Aug 2020 16:32:43
Sell
11 Sep 2020 510.00 Call
Premium: 1880

Stock Price At Alert Generation: 504.09
Bid: 18.8
Ask: 19.6
Alert generated at: Fri, 21 Aug 2020 16:22:42
Sell
11 Sep 2020 510.00 Call
Premium: 1855

Stock Price At Alert Generation: 503.84
Bid: 18.55
Ask: 19.05
Alert generated at: Fri, 21 Aug 2020 16:12:46
Sell
11 Sep 2020 510.00 Call
Premium: 1760

Stock Price At Alert Generation: 501.64
Bid: 17.6
Ask: 18.2
Alert generated at: Fri, 21 Aug 2020 16:02:47
Sell
11 Sep 2020 510.00 Call
Premium: 1920

Stock Price At Alert Generation: 504.49
Bid: 19.2
Ask: 20.0
Alert generated at: Fri, 21 Aug 2020 15:52:47
Sell
11 Sep 2020 510.00 Call
Premium: 1780

Stock Price At Alert Generation: 502.77
Bid: 17.8
Ask: 18.8
Alert generated at: Fri, 21 Aug 2020 15:42:45
Sell
11 Sep 2020 510.00 Call
Premium: 1889

Stock Price At Alert Generation: 503.3
Bid: 18.9
Ask: 19.45
Alert generated at: Fri, 21 Aug 2020 15:32:47
Sell
11 Sep 2020 505.00 Call
Premium: 1785

Stock Price At Alert Generation: 499.41
Bid: 17.85
Ask: 18.7
Alert generated at: Fri, 21 Aug 2020 15:22:46
Sell
11 Sep 2020 505.00 Call
Premium: 1700

Stock Price At Alert Generation: 497.9
Bid: 17.0
Ask: 17.7
Alert generated at: Fri, 21 Aug 2020 15:12:44
Sell
11 Sep 2020 505.00 Call
Premium: 1780

Stock Price At Alert Generation: 498.16
Bid: 17.8
Ask: 18.5
Alert generated at: Fri, 21 Aug 2020 15:02:45
Sell
11 Sep 2020 505.00 Call
Premium: 1800

Stock Price At Alert Generation: 498.34
Bid: 18.0
Ask: 18.5
Alert generated at: Fri, 21 Aug 2020 14:52:43
Sell
11 Sep 2020 505.00 Call
Premium: 1755

Stock Price At Alert Generation: 497.56
Bid: 17.55
Ask: 18.35
Alert generated at: Fri, 21 Aug 2020 14:42:42
Sell
11 Sep 2020 505.00 Call
Premium: 1795

Stock Price At Alert Generation: 498.82
Bid: 17.95
Ask: 18.65
Alert generated at: Fri, 21 Aug 2020 14:32:44
Sell
11 Sep 2020 505.00 Call
Premium: 1789

Stock Price At Alert Generation: 498.29
Bid: 17.9
Ask: 18.95
Alert generated at: Fri, 21 Aug 2020 14:22:47
Sell
11 Sep 2020 505.00 Call
Premium: 1685

Stock Price At Alert Generation: 496.75
Bid: 16.85
Ask: 17.5
Alert generated at: Fri, 21 Aug 2020 14:12:45
Sell
11 Sep 2020 505.00 Call
Premium: 1689

Stock Price At Alert Generation: 497.13
Bid: 16.9
Ask: 18.25
Alert generated at: Fri, 21 Aug 2020 14:02:45
Sell
11 Sep 2020 505.00 Call
Premium: 1540

Stock Price At Alert Generation: 496.01
Bid: 15.4
Ask: 17.05
Alert generated at: Fri, 21 Aug 2020 13:52:45
Sell
11 Sep 2020 500.00 Call
Premium: 1720

Stock Price At Alert Generation: 493.63
Bid: 17.2
Ask: 18.35
Alert generated at: Fri, 21 Aug 2020 13:42:44
Sell
11 Sep 2020 500.00 Call
Premium: 1500

Stock Price At Alert Generation: 490.36
Bid: 15.0
Ask: 16.5
Alert generated at: Fri, 21 Aug 2020 13:32:49
Sell
11 Sep 2020 495.00 Call
Premium: 1580

Stock Price At Alert Generation: 485.8
Bid: 15.8
Ask: 16.45
Alert generated at: Fri, 21 Aug 2020 13:22:49
Sell
11 Sep 2020 490.00 Call
Premium: 1725

Stock Price At Alert Generation: 484.55
Bid: 17.25
Ask: 19.2
Alert generated at: Fri, 21 Aug 2020 13:12:45
Sell
11 Sep 2020 490.00 Call
Premium: 1725

Stock Price At Alert Generation: 484.5
Bid: 17.25
Ask: 19.2
Alert generated at: Fri, 21 Aug 2020 13:02:40
Sell
11 Sep 2020 495.00 Call
Premium: 1580

Stock Price At Alert Generation: 485.15
Bid: 15.8
Ask: 16.45
Alert generated at: Fri, 21 Aug 2020 12:52:43
Sell
11 Sep 2020 490.00 Call
Premium: 1725

Stock Price At Alert Generation: 484.8
Bid: 17.25
Ask: 19.2
Alert generated at: Fri, 21 Aug 2020 12:42:40
Sell
11 Sep 2020 490.00 Call
Premium: 1725

Stock Price At Alert Generation: 483.5
Bid: 17.25
Ask: 19.2
Alert generated at: Fri, 21 Aug 2020 12:32:43
Sell
11 Sep 2020 490.00 Call
Premium: 1725

Stock Price At Alert Generation: 484.0
Bid: 17.25
Ask: 19.2
Alert generated at: Fri, 21 Aug 2020 12:22:45
Sell
11 Sep 2020 490.00 Call
Premium: 1725

Stock Price At Alert Generation: 483.0
Bid: 17.25
Ask: 19.2
Alert generated at: Fri, 21 Aug 2020 12:12:39
Sell
11 Sep 2020 490.00 Call
Premium: 1725

Stock Price At Alert Generation: 483.62
Bid: 17.25
Ask: 19.2
Alert generated at: Fri, 21 Aug 2020 12:02:41
Sell
11 Sep 2020 2070.00 Call
Premium: 14390

Stock Price At Alert Generation: 2046.28
Bid: 143.9
Ask: 145.9
Alert generated at: Fri, 21 Aug 2020 19:52:47
Sell
11 Sep 2020 2070.00 Call
Premium: 14469

Stock Price At Alert Generation: 2044.7
Bid: 144.7
Ask: 147.1
Alert generated at: Fri, 21 Aug 2020 19:42:42
Sell
11 Sep 2020 2105.00 Call
Premium: 14435

Stock Price At Alert Generation: 2079.7
Bid: 144.35
Ask: 145.85
Alert generated at: Fri, 21 Aug 2020 19:32:45
Sell
11 Sep 2020 2100.00 Call
Premium: 14940

Stock Price At Alert Generation: 2079.08
Bid: 149.4
Ask: 151.15
Alert generated at: Fri, 21 Aug 2020 19:22:46
Sell
11 Sep 2020 2110.00 Call
Premium: 14800

Stock Price At Alert Generation: 2088.3
Bid: 148.0
Ask: 149.4
Alert generated at: Fri, 21 Aug 2020 19:12:47
Sell
11 Sep 2020 2115.00 Call
Premium: 14630

Stock Price At Alert Generation: 2091.66
Bid: 146.3
Ask: 147.7
Alert generated at: Fri, 21 Aug 2020 19:02:45
Sell
11 Sep 2020 2105.00 Call
Premium: 14469

Stock Price At Alert Generation: 2084.0
Bid: 144.7
Ask: 146.35
Alert generated at: Fri, 21 Aug 2020 18:52:47
Sell
11 Sep 2020 2115.00 Call
Premium: 14569

Stock Price At Alert Generation: 2090.4
Bid: 145.7
Ask: 147.15
Alert generated at: Fri, 21 Aug 2020 18:42:47
Sell
11 Sep 2020 2115.00 Call
Premium: 14769

Stock Price At Alert Generation: 2093.1
Bid: 147.7
Ask: 149.3
Alert generated at: Fri, 21 Aug 2020 18:32:45
Sell
11 Sep 2020 2110.00 Call
Premium: 14625

Stock Price At Alert Generation: 2085.56
Bid: 146.25
Ask: 148.0
Alert generated at: Fri, 21 Aug 2020 18:22:46
Sell
11 Sep 2020 2105.00 Call
Premium: 14694

Stock Price At Alert Generation: 2080.0
Bid: 146.95
Ask: 148.75
Alert generated at: Fri, 21 Aug 2020 18:12:47
Sell
11 Sep 2020 2110.00 Call
Premium: 14719

Stock Price At Alert Generation: 2088.43
Bid: 147.2
Ask: 148.7
Alert generated at: Fri, 21 Aug 2020 18:02:44
Sell
11 Sep 2020 2110.00 Call
Premium: 14755

Stock Price At Alert Generation: 2088.02
Bid: 147.55
Ask: 149.15
Alert generated at: Fri, 21 Aug 2020 17:52:42
Sell
11 Sep 2020 2110.00 Call
Premium: 14525

Stock Price At Alert Generation: 2086.57
Bid: 145.25
Ask: 146.55
Alert generated at: Fri, 21 Aug 2020 17:42:46
Sell
11 Sep 2020 2105.00 Call
Premium: 14455

Stock Price At Alert Generation: 2080.07
Bid: 144.55
Ask: 146.05
Alert generated at: Fri, 21 Aug 2020 17:32:43
Sell
11 Sep 2020 2105.00 Call
Premium: 14540

Stock Price At Alert Generation: 2082.31
Bid: 145.4
Ask: 146.95
Alert generated at: Fri, 21 Aug 2020 17:22:45
Sell
11 Sep 2020 2110.00 Call
Premium: 14415

Stock Price At Alert Generation: 2085.24
Bid: 144.15
Ask: 145.75
Alert generated at: Fri, 21 Aug 2020 17:12:45
Sell
11 Sep 2020 2105.00 Call
Premium: 14540

Stock Price At Alert Generation: 2082.0
Bid: 145.4
Ask: 147.15
Alert generated at: Fri, 21 Aug 2020 17:02:47
Sell
11 Sep 2020 2095.00 Call
Premium: 14600

Stock Price At Alert Generation: 2074.0
Bid: 146.0
Ask: 147.5
Alert generated at: Fri, 21 Aug 2020 16:52:47
Sell
11 Sep 2020 2110.00 Call
Premium: 14390

Stock Price At Alert Generation: 2086.16
Bid: 143.9
Ask: 145.7
Alert generated at: Fri, 21 Aug 2020 16:42:46
Sell
11 Sep 2020 2110.00 Call
Premium: 14360

Stock Price At Alert Generation: 2084.31
Bid: 143.6
Ask: 145.45
Alert generated at: Fri, 21 Aug 2020 16:32:43
Sell
11 Sep 2020 2095.00 Call
Premium: 14205

Stock Price At Alert Generation: 2070.08
Bid: 142.05
Ask: 144.1
Alert generated at: Fri, 21 Aug 2020 16:22:42
Sell
11 Sep 2020 2080.00 Call
Premium: 14085

Stock Price At Alert Generation: 2056.0
Bid: 140.85
Ask: 142.5
Alert generated at: Fri, 21 Aug 2020 16:12:46
Sell
11 Sep 2020 2070.00 Call
Premium: 14315

Stock Price At Alert Generation: 2047.16
Bid: 143.15
Ask: 144.9
Alert generated at: Fri, 21 Aug 2020 16:02:47
Sell
11 Sep 2020 2080.00 Call
Premium: 14144

Stock Price At Alert Generation: 2056.5
Bid: 141.45
Ask: 143.5
Alert generated at: Fri, 21 Aug 2020 15:52:47
Sell
11 Sep 2020 2075.00 Call
Premium: 14200

Stock Price At Alert Generation: 2052.74
Bid: 142.0
Ask: 143.55
Alert generated at: Fri, 21 Aug 2020 15:42:45
Sell
11 Sep 2020 2080.00 Call
Premium: 14310

Stock Price At Alert Generation: 2056.82
Bid: 143.1
Ask: 144.5
Alert generated at: Fri, 21 Aug 2020 15:32:47
Sell
11 Sep 2020 2080.00 Call
Premium: 14300

Stock Price At Alert Generation: 2056.11
Bid: 143.0
Ask: 144.5
Alert generated at: Fri, 21 Aug 2020 15:22:46
Sell
11 Sep 2020 2085.00 Call
Premium: 14090

Stock Price At Alert Generation: 2060.79
Bid: 140.9
Ask: 142.5
Alert generated at: Fri, 21 Aug 2020 15:12:44
Sell
11 Sep 2020 2070.00 Call
Premium: 14605

Stock Price At Alert Generation: 2047.51
Bid: 146.05
Ask: 147.6
Alert generated at: Fri, 21 Aug 2020 15:02:45
Sell
11 Sep 2020 2085.00 Call
Premium: 14505

Stock Price At Alert Generation: 2059.41
Bid: 145.05
Ask: 146.95
Alert generated at: Fri, 21 Aug 2020 14:52:43
Sell
11 Sep 2020 2075.00 Call
Premium: 14740

Stock Price At Alert Generation: 2053.01
Bid: 147.4
Ask: 149.4
Alert generated at: Fri, 21 Aug 2020 14:42:42
Sell
11 Sep 2020 2085.00 Call
Premium: 14540

Stock Price At Alert Generation: 2063.28
Bid: 145.4
Ask: 147.4
Alert generated at: Fri, 21 Aug 2020 14:32:44
Sell
11 Sep 2020 2070.00 Call
Premium: 14455

Stock Price At Alert Generation: 2048.0
Bid: 144.55
Ask: 146.65
Alert generated at: Fri, 21 Aug 2020 14:22:47
Sell
11 Sep 2020 2070.00 Call
Premium: 14165

Stock Price At Alert Generation: 2047.53
Bid: 141.65
Ask: 144.85
Alert generated at: Fri, 21 Aug 2020 14:12:45
Sell
11 Sep 2020 2075.00 Call
Premium: 14025

Stock Price At Alert Generation: 2049.41
Bid: 140.25
Ask: 142.3
Alert generated at: Fri, 21 Aug 2020 14:02:45
Sell
11 Sep 2020 2090.00 Call
Premium: 14494

Stock Price At Alert Generation: 2067.54
Bid: 144.95
Ask: 147.35
Alert generated at: Fri, 21 Aug 2020 13:52:45
Sell
11 Sep 2020 2095.00 Call
Premium: 13910

Stock Price At Alert Generation: 2072.69
Bid: 139.1
Ask: 145.6
Alert generated at: Fri, 21 Aug 2020 13:42:44
Sell
11 Sep 2020 2060.00 Call
Premium: 14230

Stock Price At Alert Generation: 2036.0
Bid: 142.3
Ask: 146.95
Alert generated at: Fri, 21 Aug 2020 13:32:49
Sell
11 Sep 2020 2100.00 Call
Premium: 10000

Stock Price At Alert Generation: 2043.0
Bid: 100.0
Ask: 108.3
Alert generated at: Fri, 21 Aug 2020 13:22:49
Sell
11 Sep 2020 2100.00 Call
Premium: 10000

Stock Price At Alert Generation: 2041.24
Bid: 100.0
Ask: 108.3
Alert generated at: Fri, 21 Aug 2020 13:12:45
Sell
11 Sep 2020 2050.00 Call
Premium: 11660

Stock Price At Alert Generation: 2028.5
Bid: 116.6
Ask: 126.0
Alert generated at: Fri, 21 Aug 2020 13:02:40
Sell
11 Sep 2020 2050.00 Call
Premium: 11660

Stock Price At Alert Generation: 2026.21
Bid: 116.6
Ask: 126.0
Alert generated at: Fri, 21 Aug 2020 12:32:43
Sell
11 Sep 2020 2050.00 Call
Premium: 11660

Stock Price At Alert Generation: 2028.17
Bid: 116.6
Ask: 126.0
Alert generated at: Fri, 21 Aug 2020 12:22:45
Sell
11 Sep 2020 2050.00 Call
Premium: 11660

Stock Price At Alert Generation: 2018.02
Bid: 116.6
Ask: 126.0
Alert generated at: Fri, 21 Aug 2020 12:12:39
Sell
11 Sep 2020 2050.00 Call
Premium: 11660

Stock Price At Alert Generation: 2020.5
Bid: 116.6
Ask: 126.0
Alert generated at: Fri, 21 Aug 2020 12:02:41
Sell
11 Sep 2020 134.00 Call
Premium: 178

Stock Price At Alert Generation: 131.73
Bid: 1.78
Ask: 1.89
Alert generated at: Fri, 21 Aug 2020 19:42:42
Sell
11 Sep 2020 133.00 Call
Premium: 217

Stock Price At Alert Generation: 131.63
Bid: 2.17
Ask: 2.23
Alert generated at: Fri, 21 Aug 2020 19:32:45
Sell
11 Sep 2020 133.00 Call
Premium: 208

Stock Price At Alert Generation: 131.46
Bid: 2.08
Ask: 2.17
Alert generated at: Fri, 21 Aug 2020 19:22:46
Sell
11 Sep 2020 133.00 Call
Premium: 206

Stock Price At Alert Generation: 131.45
Bid: 2.07
Ask: 2.16
Alert generated at: Fri, 21 Aug 2020 19:12:47
Sell
11 Sep 2020 133.00 Call
Premium: 211

Stock Price At Alert Generation: 131.57
Bid: 2.11
Ask: 2.21
Alert generated at: Fri, 21 Aug 2020 19:02:45
Sell
11 Sep 2020 133.00 Call
Premium: 219

Stock Price At Alert Generation: 131.63
Bid: 2.19
Ask: 2.24
Alert generated at: Fri, 21 Aug 2020 18:52:47
Sell
11 Sep 2020 133.00 Call
Premium: 216

Stock Price At Alert Generation: 131.6
Bid: 2.16
Ask: 2.25
Alert generated at: Fri, 21 Aug 2020 18:42:47
Sell
11 Sep 2020 133.00 Call
Premium: 206

Stock Price At Alert Generation: 131.49
Bid: 2.07
Ask: 2.17
Alert generated at: Fri, 21 Aug 2020 18:32:45
Sell
11 Sep 2020 133.00 Call
Premium: 215

Stock Price At Alert Generation: 131.55
Bid: 2.15
Ask: 2.21
Alert generated at: Fri, 21 Aug 2020 18:22:46
Sell
11 Sep 2020 133.00 Call
Premium: 213

Stock Price At Alert Generation: 131.5
Bid: 2.13
Ask: 2.21
Alert generated at: Fri, 21 Aug 2020 18:12:47
Sell
11 Sep 2020 134.00 Call
Premium: 182

Stock Price At Alert Generation: 131.72
Bid: 1.82
Ask: 1.9
Alert generated at: Fri, 21 Aug 2020 18:02:44
Sell
11 Sep 2020 133.00 Call
Premium: 217

Stock Price At Alert Generation: 131.6
Bid: 2.17
Ask: 2.24
Alert generated at: Fri, 21 Aug 2020 17:52:42
Sell
11 Sep 2020 133.00 Call
Premium: 222

Stock Price At Alert Generation: 131.66
Bid: 2.22
Ask: 2.28
Alert generated at: Fri, 21 Aug 2020 17:42:46
Sell
11 Sep 2020 134.00 Call
Premium: 186

Stock Price At Alert Generation: 131.75
Bid: 1.86
Ask: 1.96
Alert generated at: Fri, 21 Aug 2020 17:32:43
Sell
11 Sep 2020 134.00 Call
Premium: 188

Stock Price At Alert Generation: 131.83
Bid: 1.88
Ask: 1.99
Alert generated at: Fri, 21 Aug 2020 17:22:45
Sell
11 Sep 2020 134.00 Call
Premium: 198

Stock Price At Alert Generation: 132.03
Bid: 1.98
Ask: 2.07
Alert generated at: Fri, 21 Aug 2020 17:12:45
Sell
11 Sep 2020 134.00 Call
Premium: 197

Stock Price At Alert Generation: 132.02
Bid: 1.97
Ask: 2.03
Alert generated at: Fri, 21 Aug 2020 17:02:47
Sell
11 Sep 2020 134.00 Call
Premium: 191

Stock Price At Alert Generation: 131.81
Bid: 1.91
Ask: 1.96
Alert generated at: Fri, 21 Aug 2020 16:52:47
Sell
11 Sep 2020 134.00 Call
Premium: 188

Stock Price At Alert Generation: 131.8
Bid: 1.88
Ask: 1.97
Alert generated at: Fri, 21 Aug 2020 16:42:46
Sell
11 Sep 2020 134.00 Call
Premium: 191

Stock Price At Alert Generation: 131.85
Bid: 1.91
Ask: 1.98
Alert generated at: Fri, 21 Aug 2020 16:32:43
Sell
11 Sep 2020 134.00 Call
Premium: 186

Stock Price At Alert Generation: 131.79
Bid: 1.86
Ask: 1.97
Alert generated at: Fri, 21 Aug 2020 16:22:42
Sell
11 Sep 2020 134.00 Call
Premium: 191

Stock Price At Alert Generation: 131.94
Bid: 1.91
Ask: 2.0
Alert generated at: Fri, 21 Aug 2020 16:12:46
Sell
11 Sep 2020 134.00 Call
Premium: 187

Stock Price At Alert Generation: 131.78
Bid: 1.87
Ask: 2.02
Alert generated at: Fri, 21 Aug 2020 16:02:47
Sell
11 Sep 2020 134.00 Call
Premium: 199

Stock Price At Alert Generation: 131.96
Bid: 1.99
Ask: 2.02
Alert generated at: Fri, 21 Aug 2020 15:52:47
Sell
11 Sep 2020 134.00 Call
Premium: 192

Stock Price At Alert Generation: 131.97
Bid: 1.92
Ask: 2.07
Alert generated at: Fri, 21 Aug 2020 15:42:45
Sell
11 Sep 2020 134.00 Call
Premium: 204

Stock Price At Alert Generation: 132.2
Bid: 2.04
Ask: 2.17
Alert generated at: Fri, 21 Aug 2020 15:32:47
Sell
11 Sep 2020 134.00 Call
Premium: 200

Stock Price At Alert Generation: 132.14
Bid: 2.0
Ask: 2.16
Alert generated at: Fri, 21 Aug 2020 15:22:46
Sell
11 Sep 2020 134.00 Call
Premium: 211

Stock Price At Alert Generation: 132.24
Bid: 2.11
Ask: 2.19
Alert generated at: Fri, 21 Aug 2020 15:12:44
Sell
11 Sep 2020 134.00 Call
Premium: 195

Stock Price At Alert Generation: 131.83
Bid: 1.95
Ask: 2.06
Alert generated at: Fri, 21 Aug 2020 15:02:45
Sell
11 Sep 2020 134.00 Call
Premium: 214

Stock Price At Alert Generation: 132.19
Bid: 2.14
Ask: 2.26
Alert generated at: Fri, 21 Aug 2020 14:52:43
Sell
11 Sep 2020 134.00 Call
Premium: 225

Stock Price At Alert Generation: 132.43
Bid: 2.26
Ask: 2.38
Alert generated at: Fri, 21 Aug 2020 14:42:42
Sell
11 Sep 2020 134.00 Call
Premium: 222

Stock Price At Alert Generation: 132.35
Bid: 2.22
Ask: 2.39
Alert generated at: Fri, 21 Aug 2020 14:32:44
Sell
11 Sep 2020 134.00 Call
Premium: 222

Stock Price At Alert Generation: 132.16
Bid: 2.22
Ask: 2.33
Alert generated at: Fri, 21 Aug 2020 14:22:47
Sell
11 Sep 2020 133.00 Call
Premium: 194

Stock Price At Alert Generation: 131.23
Bid: 1.94
Ask: 2.03
Alert generated at: Fri, 21 Aug 2020 13:52:45
Sell
11 Sep 2020 133.00 Call
Premium: 181

Stock Price At Alert Generation: 130.97
Bid: 1.81
Ask: 1.97
Alert generated at: Fri, 21 Aug 2020 13:42:44
Sell
11 Sep 2020 132.00 Call
Premium: 208

Stock Price At Alert Generation: 130.31
Bid: 2.08
Ask: 2.16
Alert generated at: Fri, 21 Aug 2020 13:22:49
Sell
11 Sep 2020 132.00 Call
Premium: 208

Stock Price At Alert Generation: 130.17
Bid: 2.08
Ask: 2.16
Alert generated at: Fri, 21 Aug 2020 13:12:45
Sell
11 Sep 2020 132.00 Call
Premium: 208

Stock Price At Alert Generation: 130.06
Bid: 2.08
Ask: 2.16
Alert generated at: Fri, 21 Aug 2020 13:02:40
Sell
11 Sep 2020 132.00 Call
Premium: 208

Stock Price At Alert Generation: 130.2
Bid: 2.08
Ask: 2.16
Alert generated at: Fri, 21 Aug 2020 12:52:43
Sell
11 Sep 2020 132.00 Call
Premium: 208

Stock Price At Alert Generation: 130.05
Bid: 2.08
Ask: 2.16
Alert generated at: Fri, 21 Aug 2020 12:42:40
Sell
11 Sep 2020 132.00 Call
Premium: 208

Stock Price At Alert Generation: 130.02
Bid: 2.08
Ask: 2.16
Alert generated at: Fri, 21 Aug 2020 12:32:43
Sell
11 Sep 2020 132.00 Call
Premium: 208

Stock Price At Alert Generation: 130.02
Bid: 2.08
Ask: 2.16
Alert generated at: Fri, 21 Aug 2020 12:22:45
Sell
11 Sep 2020 132.00 Call
Premium: 208

Stock Price At Alert Generation: 130.06
Bid: 2.08
Ask: 2.16
Alert generated at: Fri, 21 Aug 2020 12:12:39
Sell
11 Sep 2020 132.00 Call
Premium: 208

Stock Price At Alert Generation: 130.16
Bid: 2.08
Ask: 2.16
Alert generated at: Fri, 21 Aug 2020 12:02:41
Sell
11 Sep 2020 40.00 Call
Premium: 115

Stock Price At Alert Generation: 39.18
Bid: 1.16
Ask: 1.2
Alert generated at: Fri, 21 Aug 2020 19:52:47
Sell
11 Sep 2020 40.00 Call
Premium: 120

Stock Price At Alert Generation: 39.31
Bid: 1.2
Ask: 1.23
Alert generated at: Fri, 21 Aug 2020 19:42:42
Sell
11 Sep 2020 40.00 Call
Premium: 118

Stock Price At Alert Generation: 39.26
Bid: 1.18
Ask: 1.23
Alert generated at: Fri, 21 Aug 2020 19:32:45
Sell
11 Sep 2020 40.00 Call
Premium: 120

Stock Price At Alert Generation: 39.33
Bid: 1.2
Ask: 1.24
Alert generated at: Fri, 21 Aug 2020 19:22:46
Sell
11 Sep 2020 40.00 Call
Premium: 114

Stock Price At Alert Generation: 39.25
Bid: 1.15
Ask: 1.2
Alert generated at: Fri, 21 Aug 2020 19:12:47
Sell
11 Sep 2020 40.00 Call
Premium: 110

Stock Price At Alert Generation: 39.2
Bid: 1.1
Ask: 1.18
Alert generated at: Fri, 21 Aug 2020 19:02:45
Sell
11 Sep 2020 39.50 Call
Premium: 128

Stock Price At Alert Generation: 39.09
Bid: 1.28
Ask: 1.34
Alert generated at: Fri, 21 Aug 2020 18:52:47
Sell
11 Sep 2020 39.50 Call
Premium: 128

Stock Price At Alert Generation: 39.1
Bid: 1.28
Ask: 1.34
Alert generated at: Fri, 21 Aug 2020 18:42:47
Sell
11 Sep 2020 40.00 Call
Premium: 109

Stock Price At Alert Generation: 39.14
Bid: 1.09
Ask: 1.14
Alert generated at: Fri, 21 Aug 2020 18:32:45
Sell
11 Sep 2020 39.50 Call
Premium: 125

Stock Price At Alert Generation: 39.05
Bid: 1.25
Ask: 1.31
Alert generated at: Fri, 21 Aug 2020 18:12:47
Sell
11 Sep 2020 39.50 Call
Premium: 123

Stock Price At Alert Generation: 38.96
Bid: 1.23
Ask: 1.28
Alert generated at: Fri, 21 Aug 2020 18:02:44
Sell
11 Sep 2020 39.50 Call
Premium: 125

Stock Price At Alert Generation: 38.99
Bid: 1.25
Ask: 1.3
Alert generated at: Fri, 21 Aug 2020 17:52:42
Sell
11 Sep 2020 40.00 Call
Premium: 108

Stock Price At Alert Generation: 39.11
Bid: 1.08
Ask: 1.14
Alert generated at: Fri, 21 Aug 2020 17:42:46
Sell
11 Sep 2020 40.00 Call
Premium: 109

Stock Price At Alert Generation: 39.13
Bid: 1.09
Ask: 1.14
Alert generated at: Fri, 21 Aug 2020 17:32:43
Sell
11 Sep 2020 39.50 Call
Premium: 126

Stock Price At Alert Generation: 39.05
Bid: 1.26
Ask: 1.34
Alert generated at: Fri, 21 Aug 2020 17:22:45
Sell
11 Sep 2020 39.50 Call
Premium: 130

Stock Price At Alert Generation: 39.1
Bid: 1.3
Ask: 1.36
Alert generated at: Fri, 21 Aug 2020 17:12:45
Sell
11 Sep 2020 40.00 Call
Premium: 112

Stock Price At Alert Generation: 39.17
Bid: 1.13
Ask: 1.18
Alert generated at: Fri, 21 Aug 2020 17:02:47
Sell
11 Sep 2020 40.00 Call
Premium: 112

Stock Price At Alert Generation: 39.14
Bid: 1.13
Ask: 1.2
Alert generated at: Fri, 21 Aug 2020 16:52:47
Sell
11 Sep 2020 40.00 Call
Premium: 112

Stock Price At Alert Generation: 39.13
Bid: 1.13
Ask: 1.19
Alert generated at: Fri, 21 Aug 2020 16:42:46
Sell
11 Sep 2020 40.00 Call
Premium: 113

Stock Price At Alert Generation: 39.13
Bid: 1.14
Ask: 1.19
Alert generated at: Fri, 21 Aug 2020 16:32:43
Sell
11 Sep 2020 40.00 Call
Premium: 117

Stock Price At Alert Generation: 39.24
Bid: 1.17
Ask: 1.24
Alert generated at: Fri, 21 Aug 2020 16:22:42
Sell
11 Sep 2020 40.00 Call
Premium: 120

Stock Price At Alert Generation: 39.29
Bid: 1.2
Ask: 1.26
Alert generated at: Fri, 21 Aug 2020 16:12:46
Sell
11 Sep 2020 40.00 Call
Premium: 113

Stock Price At Alert Generation: 39.17
Bid: 1.14
Ask: 1.2
Alert generated at: Fri, 21 Aug 2020 16:02:47
Sell
11 Sep 2020 40.00 Call
Premium: 111

Stock Price At Alert Generation: 39.11
Bid: 1.11
Ask: 1.19
Alert generated at: Fri, 21 Aug 2020 15:52:47
Sell
11 Sep 2020 40.00 Call
Premium: 118

Stock Price At Alert Generation: 39.3
Bid: 1.18
Ask: 1.24
Alert generated at: Fri, 21 Aug 2020 15:42:45
Sell
11 Sep 2020 40.00 Call
Premium: 121

Stock Price At Alert Generation: 39.31
Bid: 1.21
Ask: 1.27
Alert generated at: Fri, 21 Aug 2020 15:32:47
Sell
11 Sep 2020 40.00 Call
Premium: 118

Stock Price At Alert Generation: 39.2
Bid: 1.18
Ask: 1.2
Alert generated at: Fri, 21 Aug 2020 15:22:46
Sell
11 Sep 2020 40.00 Call
Premium: 117

Stock Price At Alert Generation: 39.22
Bid: 1.17
Ask: 1.21
Alert generated at: Fri, 21 Aug 2020 15:12:44
Sell
11 Sep 2020 40.00 Call
Premium: 119

Stock Price At Alert Generation: 39.26
Bid: 1.19
Ask: 1.26
Alert generated at: Fri, 21 Aug 2020 15:02:45
Sell
11 Sep 2020 40.00 Call
Premium: 121

Stock Price At Alert Generation: 39.27
Bid: 1.21
Ask: 1.25
Alert generated at: Fri, 21 Aug 2020 14:52:43
Sell
11 Sep 2020 40.00 Call
Premium: 118

Stock Price At Alert Generation: 39.24
Bid: 1.18
Ask: 1.28
Alert generated at: Fri, 21 Aug 2020 14:42:42
Sell
11 Sep 2020 39.50 Call
Premium: 133

Stock Price At Alert Generation: 39.07
Bid: 1.33
Ask: 1.39
Alert generated at: Fri, 21 Aug 2020 14:32:44
Sell
11 Sep 2020 39.50 Call
Premium: 127

Stock Price At Alert Generation: 39.01
Bid: 1.27
Ask: 1.36
Alert generated at: Fri, 21 Aug 2020 14:22:47
Sell
11 Sep 2020 39.50 Call
Premium: 123

Stock Price At Alert Generation: 38.89
Bid: 1.23
Ask: 1.27
Alert generated at: Fri, 21 Aug 2020 14:12:45
Sell
11 Sep 2020 39.50 Call
Premium: 118

Stock Price At Alert Generation: 38.78
Bid: 1.18
Ask: 1.25
Alert generated at: Fri, 21 Aug 2020 14:02:45
Sell
11 Sep 2020 39.50 Call
Premium: 121

Stock Price At Alert Generation: 38.8
Bid: 1.21
Ask: 1.3
Alert generated at: Fri, 21 Aug 2020 13:52:45
Sell
11 Sep 2020 39.50 Call
Premium: 121

Stock Price At Alert Generation: 38.79
Bid: 1.21
Ask: 1.3
Alert generated at: Fri, 21 Aug 2020 13:42:44
Sell
04 Sep 2020 39.50 Call
Premium: 104

Stock Price At Alert Generation: 38.7
Bid: 1.04
Ask: 1.11
Alert generated at: Fri, 21 Aug 2020 13:12:45
Sell
04 Sep 2020 39.50 Call
Premium: 104

Stock Price At Alert Generation: 38.68
Bid: 1.04
Ask: 1.11
Alert generated at: Fri, 21 Aug 2020 13:02:40
Sell
04 Sep 2020 39.50 Call
Premium: 104

Stock Price At Alert Generation: 38.67
Bid: 1.04
Ask: 1.11
Alert generated at: Fri, 21 Aug 2020 12:52:43
Sell
04 Sep 2020 39.50 Call
Premium: 104

Stock Price At Alert Generation: 38.8
Bid: 1.04
Ask: 1.11
Alert generated at: Fri, 21 Aug 2020 12:42:40
Sell
04 Sep 2020 39.50 Call
Premium: 104

Stock Price At Alert Generation: 38.7
Bid: 1.04
Ask: 1.11
Alert generated at: Fri, 21 Aug 2020 12:32:43
Sell
04 Sep 2020 39.50 Call
Premium: 104

Stock Price At Alert Generation: 38.66
Bid: 1.04
Ask: 1.11
Alert generated at: Fri, 21 Aug 2020 12:22:45
Sell
04 Sep 2020 39.50 Call
Premium: 104

Stock Price At Alert Generation: 38.71
Bid: 1.04
Ask: 1.11
Alert generated at: Fri, 21 Aug 2020 12:12:39
Sell
11 Sep 2020 29.50 Call
Premium: 136

Stock Price At Alert Generation: 28.96
Bid: 1.36
Ask: 1.42
Alert generated at: Fri, 21 Aug 2020 19:42:42
Sell
11 Sep 2020 29.50 Call
Premium: 136

Stock Price At Alert Generation: 29.08
Bid: 1.36
Ask: 1.45
Alert generated at: Fri, 21 Aug 2020 19:32:45
Sell
11 Sep 2020 29.50 Call
Premium: 138

Stock Price At Alert Generation: 29.05
Bid: 1.38
Ask: 1.45
Alert generated at: Fri, 21 Aug 2020 19:22:46
Sell
11 Sep 2020 29.50 Call
Premium: 142

Stock Price At Alert Generation: 29.11
Bid: 1.42
Ask: 1.48
Alert generated at: Fri, 21 Aug 2020 19:12:47
Sell
11 Sep 2020 29.50 Call
Premium: 142

Stock Price At Alert Generation: 29.12
Bid: 1.42
Ask: 1.49
Alert generated at: Fri, 21 Aug 2020 19:02:45
Sell
11 Sep 2020 29.50 Call
Premium: 136

Stock Price At Alert Generation: 28.98
Bid: 1.36
Ask: 1.42
Alert generated at: Fri, 21 Aug 2020 18:52:47
Sell
11 Sep 2020 29.50 Call
Premium: 136

Stock Price At Alert Generation: 28.96
Bid: 1.36
Ask: 1.43
Alert generated at: Fri, 21 Aug 2020 18:42:47
Sell
11 Sep 2020 29.50 Call
Premium: 133

Stock Price At Alert Generation: 28.87
Bid: 1.33
Ask: 1.4
Alert generated at: Fri, 21 Aug 2020 18:32:45
Sell
11 Sep 2020 29.50 Call
Premium: 140

Stock Price At Alert Generation: 29.0
Bid: 1.4
Ask: 1.47
Alert generated at: Fri, 21 Aug 2020 18:22:46
Sell
11 Sep 2020 29.50 Call
Premium: 138

Stock Price At Alert Generation: 28.94
Bid: 1.38
Ask: 1.47
Alert generated at: Fri, 21 Aug 2020 18:12:47
Sell
11 Sep 2020 29.50 Call
Premium: 133

Stock Price At Alert Generation: 28.82
Bid: 1.33
Ask: 1.39
Alert generated at: Fri, 21 Aug 2020 18:02:44
Sell
11 Sep 2020 29.50 Call
Premium: 137

Stock Price At Alert Generation: 28.91
Bid: 1.37
Ask: 1.42
Alert generated at: Fri, 21 Aug 2020 17:52:42
Sell
11 Sep 2020 29.50 Call
Premium: 134

Stock Price At Alert Generation: 28.85
Bid: 1.34
Ask: 1.41
Alert generated at: Fri, 21 Aug 2020 17:42:46
Sell
11 Sep 2020 29.50 Call
Premium: 134

Stock Price At Alert Generation: 28.89
Bid: 1.34
Ask: 1.42
Alert generated at: Fri, 21 Aug 2020 17:32:43
Sell
11 Sep 2020 29.50 Call
Premium: 140

Stock Price At Alert Generation: 29.0
Bid: 1.4
Ask: 1.49
Alert generated at: Fri, 21 Aug 2020 17:22:45
Sell
11 Sep 2020 29.50 Call
Premium: 138

Stock Price At Alert Generation: 28.96
Bid: 1.38
Ask: 1.44
Alert generated at: Fri, 21 Aug 2020 17:12:45
Sell
11 Sep 2020 29.50 Call
Premium: 142

Stock Price At Alert Generation: 29.12
Bid: 1.42
Ask: 1.5
Alert generated at: Fri, 21 Aug 2020 17:02:47
Sell
11 Sep 2020 29.50 Call
Premium: 143

Stock Price At Alert Generation: 29.05
Bid: 1.43
Ask: 1.48
Alert generated at: Fri, 21 Aug 2020 16:52:47
Sell
11 Sep 2020 29.50 Call
Premium: 141

Stock Price At Alert Generation: 28.99
Bid: 1.41
Ask: 1.47
Alert generated at: Fri, 21 Aug 2020 16:42:46
Sell
11 Sep 2020 29.50 Call
Premium: 134

Stock Price At Alert Generation: 28.85
Bid: 1.34
Ask: 1.43
Alert generated at: Fri, 21 Aug 2020 16:32:43
Sell
11 Sep 2020 29.50 Call
Premium: 133

Stock Price At Alert Generation: 28.83
Bid: 1.33
Ask: 1.4
Alert generated at: Fri, 21 Aug 2020 16:22:42
Sell
11 Sep 2020 29.50 Call
Premium: 140

Stock Price At Alert Generation: 28.91
Bid: 1.4
Ask: 1.46
Alert generated at: Fri, 21 Aug 2020 16:12:46
Sell
11 Sep 2020 29.50 Call
Premium: 128

Stock Price At Alert Generation: 28.76
Bid: 1.28
Ask: 1.4
Alert generated at: Fri, 21 Aug 2020 16:02:47
Sell
11 Sep 2020 29.50 Call
Premium: 136

Stock Price At Alert Generation: 28.86
Bid: 1.36
Ask: 1.45
Alert generated at: Fri, 21 Aug 2020 15:52:47
Sell
11 Sep 2020 29.50 Call
Premium: 129

Stock Price At Alert Generation: 28.79
Bid: 1.29
Ask: 1.4
Alert generated at: Fri, 21 Aug 2020 15:42:45
Sell
11 Sep 2020 29.50 Call
Premium: 143

Stock Price At Alert Generation: 29.05
Bid: 1.43
Ask: 1.52
Alert generated at: Fri, 21 Aug 2020 15:22:46
Sell
11 Sep 2020 30.00 Call
Premium: 139

Stock Price At Alert Generation: 29.43
Bid: 1.39
Ask: 1.46
Alert generated at: Fri, 21 Aug 2020 15:12:44
Sell
11 Sep 2020 30.00 Call
Premium: 141

Stock Price At Alert Generation: 29.47
Bid: 1.41
Ask: 1.49
Alert generated at: Fri, 21 Aug 2020 15:02:45
Sell
11 Sep 2020 30.00 Call
Premium: 145

Stock Price At Alert Generation: 29.39
Bid: 1.45
Ask: 1.51
Alert generated at: Fri, 21 Aug 2020 14:52:43
Sell
11 Sep 2020 30.00 Call
Premium: 137

Stock Price At Alert Generation: 29.38
Bid: 1.37
Ask: 1.43
Alert generated at: Fri, 21 Aug 2020 14:42:42
Sell
11 Sep 2020 30.00 Call
Premium: 140

Stock Price At Alert Generation: 29.32
Bid: 1.4
Ask: 1.46
Alert generated at: Fri, 21 Aug 2020 14:32:44
Sell
11 Sep 2020 29.50 Call
Premium: 140

Stock Price At Alert Generation: 29.03
Bid: 1.4
Ask: 1.47
Alert generated at: Fri, 21 Aug 2020 14:22:47
Sell
11 Sep 2020 29.50 Call
Premium: 145

Stock Price At Alert Generation: 29.11
Bid: 1.45
Ask: 1.51
Alert generated at: Fri, 21 Aug 2020 14:12:45
Sell
11 Sep 2020 29.50 Call
Premium: 139

Stock Price At Alert Generation: 29.06
Bid: 1.39
Ask: 1.47
Alert generated at: Fri, 21 Aug 2020 14:02:45
Sell
11 Sep 2020 30.00 Call
Premium: 127

Stock Price At Alert Generation: 29.22
Bid: 1.27
Ask: 1.35
Alert generated at: Fri, 21 Aug 2020 13:52:45
Sell
11 Sep 2020 30.00 Call
Premium: 143

Stock Price At Alert Generation: 29.44
Bid: 1.43
Ask: 1.52
Alert generated at: Fri, 21 Aug 2020 13:42:44
Sell
11 Sep 2020 30.00 Call
Premium: 160

Stock Price At Alert Generation: 29.58
Bid: 1.6
Ask: 1.74
Alert generated at: Fri, 21 Aug 2020 13:22:49
Sell
11 Sep 2020 30.00 Call
Premium: 160

Stock Price At Alert Generation: 29.5
Bid: 1.6
Ask: 1.74
Alert generated at: Fri, 21 Aug 2020 13:12:45
Sell
11 Sep 2020 30.00 Call
Premium: 160

Stock Price At Alert Generation: 29.54
Bid: 1.6
Ask: 1.74
Alert generated at: Fri, 21 Aug 2020 13:02:40
Sell
11 Sep 2020 30.00 Call
Premium: 160

Stock Price At Alert Generation: 29.51
Bid: 1.6
Ask: 1.74
Alert generated at: Fri, 21 Aug 2020 12:52:43
Sell
11 Sep 2020 30.00 Call
Premium: 160

Stock Price At Alert Generation: 29.44
Bid: 1.6
Ask: 1.74
Alert generated at: Fri, 21 Aug 2020 12:42:40
Sell
11 Sep 2020 30.00 Call
Premium: 160

Stock Price At Alert Generation: 29.42
Bid: 1.6
Ask: 1.74
Alert generated at: Fri, 21 Aug 2020 12:32:43
Sell
11 Sep 2020 30.00 Call
Premium: 160

Stock Price At Alert Generation: 29.35
Bid: 1.6
Ask: 1.74
Alert generated at: Fri, 21 Aug 2020 12:22:45
Sell
11 Sep 2020 30.00 Call
Premium: 160

Stock Price At Alert Generation: 29.25
Bid: 1.6
Ask: 1.74
Alert generated at: Fri, 21 Aug 2020 12:12:39
Sell
11 Sep 2020 30.00 Call
Premium: 160

Stock Price At Alert Generation: 29.55
Bid: 1.6
Ask: 1.74
Alert generated at: Fri, 21 Aug 2020 12:02:41
Sell
11 Sep 2020 1590.00 Call
Premium: 3229

Stock Price At Alert Generation: 1573.85
Bid: 32.3
Ask: 35.8
Alert generated at: Fri, 21 Aug 2020 19:52:47
Sell
11 Sep 2020 1595.00 Call
Premium: 3180

Stock Price At Alert Generation: 1576.23
Bid: 31.8
Ask: 33.2
Alert generated at: Fri, 21 Aug 2020 19:42:42
Sell
11 Sep 2020 1595.00 Call
Premium: 3190

Stock Price At Alert Generation: 1576.0
Bid: 31.9
Ask: 33.2
Alert generated at: Fri, 21 Aug 2020 19:32:45
Sell
11 Sep 2020 1595.00 Call
Premium: 3210

Stock Price At Alert Generation: 1575.88
Bid: 32.1
Ask: 33.8
Alert generated at: Fri, 21 Aug 2020 19:22:46
Sell
11 Sep 2020 1600.00 Call
Premium: 3090

Stock Price At Alert Generation: 1579.4
Bid: 30.9
Ask: 32.0
Alert generated at: Fri, 21 Aug 2020 19:12:47
Sell
11 Sep 2020 1595.00 Call
Premium: 3329

Stock Price At Alert Generation: 1578.48
Bid: 33.3
Ask: 35.1
Alert generated at: Fri, 21 Aug 2020 19:02:45
Sell
11 Sep 2020 1600.00 Call
Premium: 3130

Stock Price At Alert Generation: 1579.38
Bid: 31.3
Ask: 33.1
Alert generated at: Fri, 21 Aug 2020 18:52:47
Sell
11 Sep 2020 1595.00 Call
Premium: 3350

Stock Price At Alert Generation: 1579.0
Bid: 33.5
Ask: 35.8
Alert generated at: Fri, 21 Aug 2020 18:42:47
Sell
11 Sep 2020 1600.00 Call
Premium: 3170

Stock Price At Alert Generation: 1580.65
Bid: 31.7
Ask: 33.3
Alert generated at: Fri, 21 Aug 2020 18:32:45
Sell
11 Sep 2020 1600.00 Call
Premium: 3000

Stock Price At Alert Generation: 1579.26
Bid: 30.0
Ask: 32.8
Alert generated at: Fri, 21 Aug 2020 18:12:47
Sell
11 Sep 2020 1595.00 Call
Premium: 3160

Stock Price At Alert Generation: 1575.84
Bid: 31.6
Ask: 34.3
Alert generated at: Fri, 21 Aug 2020 18:02:44
Sell
11 Sep 2020 1595.00 Call
Premium: 3240

Stock Price At Alert Generation: 1577.0
Bid: 32.4
Ask: 35.2
Alert generated at: Fri, 21 Aug 2020 17:52:42
Sell
11 Sep 2020 1595.00 Call
Premium: 3320

Stock Price At Alert Generation: 1578.49
Bid: 33.2
Ask: 34.9
Alert generated at: Fri, 21 Aug 2020 17:42:46
Sell
11 Sep 2020 1600.00 Call
Premium: 3120

Stock Price At Alert Generation: 1579.31
Bid: 31.2
Ask: 33.8
Alert generated at: Fri, 21 Aug 2020 17:32:43
Sell
11 Sep 2020 1595.00 Call
Premium: 3340

Stock Price At Alert Generation: 1578.55
Bid: 33.4
Ask: 35.0
Alert generated at: Fri, 21 Aug 2020 17:22:45
Sell
11 Sep 2020 1600.00 Call
Premium: 3120

Stock Price At Alert Generation: 1579.3
Bid: 31.2
Ask: 33.2
Alert generated at: Fri, 21 Aug 2020 17:12:45
Sell
11 Sep 2020 1595.00 Call
Premium: 3250

Stock Price At Alert Generation: 1578.0
Bid: 32.5
Ask: 35.7
Alert generated at: Fri, 21 Aug 2020 17:02:47
Sell
11 Sep 2020 1595.00 Call
Premium: 3320

Stock Price At Alert Generation: 1577.68
Bid: 33.2
Ask: 35.1
Alert generated at: Fri, 21 Aug 2020 16:52:47
Sell
11 Sep 2020 1595.00 Call
Premium: 3260

Stock Price At Alert Generation: 1577.0
Bid: 32.6
Ask: 35.9
Alert generated at: Fri, 21 Aug 2020 16:42:46
Sell
11 Sep 2020 1595.00 Call
Premium: 3300

Stock Price At Alert Generation: 1577.88
Bid: 33.0
Ask: 36.2
Alert generated at: Fri, 21 Aug 2020 16:32:43
Sell
11 Sep 2020 1600.00 Call
Premium: 3220

Stock Price At Alert Generation: 1580.55
Bid: 32.2
Ask: 35.2
Alert generated at: Fri, 21 Aug 2020 16:22:42
Sell
11 Sep 2020 1600.00 Call
Premium: 3220

Stock Price At Alert Generation: 1582.57
Bid: 32.2
Ask: 35.3
Alert generated at: Fri, 21 Aug 2020 16:12:46
Sell
11 Sep 2020 1595.00 Call
Premium: 3220

Stock Price At Alert Generation: 1575.14
Bid: 32.2
Ask: 35.1
Alert generated at: Fri, 21 Aug 2020 16:02:47
Sell
11 Sep 2020 1595.00 Call
Premium: 3429

Stock Price At Alert Generation: 1578.13
Bid: 34.3
Ask: 36.7
Alert generated at: Fri, 21 Aug 2020 15:52:47
Sell
11 Sep 2020 1595.00 Call
Premium: 3400

Stock Price At Alert Generation: 1578.66
Bid: 34.0
Ask: 36.9
Alert generated at: Fri, 21 Aug 2020 15:32:47
Sell
11 Sep 2020 1600.00 Call
Premium: 3240

Stock Price At Alert Generation: 1580.39
Bid: 32.4
Ask: 35.7
Alert generated at: Fri, 21 Aug 2020 15:12:44
Sell
11 Sep 2020 1600.00 Call
Premium: 3370

Stock Price At Alert Generation: 1584.01
Bid: 33.7
Ask: 36.8
Alert generated at: Fri, 21 Aug 2020 15:02:45
Sell
11 Sep 2020 1605.00 Call
Premium: 3210

Stock Price At Alert Generation: 1588.27
Bid: 32.1
Ask: 35.4
Alert generated at: Fri, 21 Aug 2020 14:52:43
Sell
11 Sep 2020 1605.00 Call
Premium: 3360

Stock Price At Alert Generation: 1588.52
Bid: 33.6
Ask: 36.0
Alert generated at: Fri, 21 Aug 2020 14:32:44
Sell
11 Sep 2020 1600.00 Call
Premium: 3150

Stock Price At Alert Generation: 1581.63
Bid: 31.5
Ask: 33.8
Alert generated at: Fri, 21 Aug 2020 14:22:47
Sell
11 Sep 2020 1595.00 Call
Premium: 3120

Stock Price At Alert Generation: 1576.36
Bid: 31.2
Ask: 34.3
Alert generated at: Fri, 21 Aug 2020 14:02:45
Sell
11 Sep 2020 1585.00 Call
Premium: 3329

Stock Price At Alert Generation: 1568.49
Bid: 33.3
Ask: 35.3
Alert generated at: Fri, 21 Aug 2020 13:52:45
Sell
11 Sep 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.09
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 21 Aug 2020 19:42:42
Sell
11 Sep 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.1
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 21 Aug 2020 19:32:45
Sell
11 Sep 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.07
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 21 Aug 2020 19:22:46
Sell
11 Sep 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.03
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 21 Aug 2020 19:12:47
Sell
11 Sep 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.11
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 21 Aug 2020 19:02:45
Sell
11 Sep 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.05
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 21 Aug 2020 18:52:47
Sell
11 Sep 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.01
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 21 Aug 2020 18:42:47
Sell
11 Sep 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.06
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 21 Aug 2020 18:32:45
Sell
11 Sep 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.04
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 21 Aug 2020 18:22:46
Sell
11 Sep 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.07
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 21 Aug 2020 18:12:47
Sell
11 Sep 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.08
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 21 Aug 2020 18:02:44
Sell
11 Sep 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.04
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 21 Aug 2020 17:52:42
Sell
11 Sep 2020 124.00 Call
Premium: 315

Stock Price At Alert Generation: 122.22
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 21 Aug 2020 17:42:46
Sell
11 Sep 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.06
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 21 Aug 2020 17:32:43
Sell
11 Sep 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.04
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 21 Aug 2020 17:22:45
Sell
11 Sep 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.03
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 21 Aug 2020 17:12:45
Sell
11 Sep 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.09
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 21 Aug 2020 17:02:47
Sell
11 Sep 2020 124.00 Call
Premium: 315

Stock Price At Alert Generation: 122.11
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 21 Aug 2020 16:52:47
Sell
11 Sep 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.08
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 21 Aug 2020 16:42:46
Sell
11 Sep 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.05
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 21 Aug 2020 16:32:43
Sell
11 Sep 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.16
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 21 Aug 2020 16:22:42
Sell
11 Sep 2020 124.00 Call
Premium: 320

Stock Price At Alert Generation: 122.33
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 21 Aug 2020 16:12:46
Sell
11 Sep 2020 124.00 Call
Premium: 315

Stock Price At Alert Generation: 122.28
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 21 Aug 2020 16:02:47
Sell
11 Sep 2020 124.00 Call
Premium: 315

Stock Price At Alert Generation: 122.24
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 21 Aug 2020 15:52:47
Sell
11 Sep 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 122.71
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 21 Aug 2020 15:42:45
Sell
11 Sep 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 122.65
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 21 Aug 2020 15:32:47
Sell
11 Sep 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 122.71
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 21 Aug 2020 15:22:46
Sell
11 Sep 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.03
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 21 Aug 2020 15:12:44
Sell
11 Sep 2020 125.00 Call
Premium: 299

Stock Price At Alert Generation: 122.92
Bid: 2.99
Ask: 3.3
Alert generated at: Fri, 21 Aug 2020 15:02:45
Sell
11 Sep 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.0
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 21 Aug 2020 14:52:43
Sell
11 Sep 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.02
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 21 Aug 2020 14:42:42
Sell
11 Sep 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 123.18
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 21 Aug 2020 14:32:44
Sell
11 Sep 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.54
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 21 Aug 2020 14:22:47
Sell
11 Sep 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 122.98
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 21 Aug 2020 14:12:45
Sell
11 Sep 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.54
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 21 Aug 2020 14:02:45
Sell
11 Sep 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 122.86
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 21 Aug 2020 13:52:45
Sell
11 Sep 2020 124.00 Call
Premium: 345

Stock Price At Alert Generation: 122.71
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 21 Aug 2020 13:42:44
Sell
11 Sep 2020 85.00 Call
Premium: 330

Stock Price At Alert Generation: 83.82
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 21 Aug 2020 19:52:47
Sell
11 Sep 2020 85.00 Call
Premium: 320

Stock Price At Alert Generation: 83.68
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 21 Aug 2020 19:42:42
Sell
11 Sep 2020 85.00 Call
Premium: 325

Stock Price At Alert Generation: 83.84
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 21 Aug 2020 19:32:45
Sell
11 Sep 2020 85.00 Call
Premium: 330

Stock Price At Alert Generation: 83.94
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 21 Aug 2020 19:22:46
Sell
11 Sep 2020 85.00 Call
Premium: 330

Stock Price At Alert Generation: 83.9
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 21 Aug 2020 19:12:47
Sell
11 Sep 2020 85.00 Call
Premium: 330

Stock Price At Alert Generation: 83.94
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 21 Aug 2020 19:02:45
Sell
11 Sep 2020 85.00 Call
Premium: 325

Stock Price At Alert Generation: 83.76
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 21 Aug 2020 18:52:47
Sell
11 Sep 2020 85.00 Call
Premium: 310

Stock Price At Alert Generation: 83.6
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 21 Aug 2020 18:42:47
Sell
11 Sep 2020 85.00 Call
Premium: 325

Stock Price At Alert Generation: 83.81
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 21 Aug 2020 18:32:45
Sell
11 Sep 2020 85.00 Call
Premium: 335

Stock Price At Alert Generation: 83.87
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 21 Aug 2020 18:22:46
Sell
11 Sep 2020 85.00 Call
Premium: 330

Stock Price At Alert Generation: 83.74
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 21 Aug 2020 18:12:47
Sell
11 Sep 2020 85.00 Call
Premium: 325

Stock Price At Alert Generation: 83.67
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 21 Aug 2020 18:02:44
Sell
11 Sep 2020 85.00 Call
Premium: 335

Stock Price At Alert Generation: 83.82
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 21 Aug 2020 17:52:42
Sell
11 Sep 2020 85.00 Call
Premium: 350

Stock Price At Alert Generation: 84.12
Bid: 3.5
Ask: 3.55
Alert generated at: Fri, 21 Aug 2020 17:42:46
Sell
11 Sep 2020 86.00 Call
Premium: 300

Stock Price At Alert Generation: 84.19
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 21 Aug 2020 17:32:43
Sell
11 Sep 2020 85.00 Call
Premium: 340

Stock Price At Alert Generation: 84.06
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 21 Aug 2020 17:22:45
Sell
11 Sep 2020 85.00 Call
Premium: 325

Stock Price At Alert Generation: 83.7
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 21 Aug 2020 17:12:45
Sell
11 Sep 2020 85.00 Call
Premium: 345

Stock Price At Alert Generation: 84.01
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 21 Aug 2020 17:02:47
Sell
11 Sep 2020 85.00 Call
Premium: 330

Stock Price At Alert Generation: 83.74
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 21 Aug 2020 16:52:47
Sell
11 Sep 2020 85.00 Call
Premium: 330

Stock Price At Alert Generation: 83.76
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 21 Aug 2020 16:42:46
Sell
11 Sep 2020 85.00 Call
Premium: 315

Stock Price At Alert Generation: 83.51
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 21 Aug 2020 16:32:43
Sell
11 Sep 2020 85.00 Call
Premium: 305

Stock Price At Alert Generation: 83.27
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 21 Aug 2020 16:22:42
Sell
11 Sep 2020 84.00 Call
Premium: 335

Stock Price At Alert Generation: 83.13
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 21 Aug 2020 16:12:46
Sell
11 Sep 2020 84.00 Call
Premium: 335

Stock Price At Alert Generation: 82.92
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 21 Aug 2020 16:02:47
Sell
11 Sep 2020 84.00 Call
Premium: 340

Stock Price At Alert Generation: 83.08
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 21 Aug 2020 15:52:47
Sell
11 Sep 2020 85.00 Call
Premium: 305

Stock Price At Alert Generation: 83.3
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 21 Aug 2020 15:42:45
Sell
11 Sep 2020 85.00 Call
Premium: 315

Stock Price At Alert Generation: 83.5
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 21 Aug 2020 15:32:47
Sell
11 Sep 2020 85.00 Call
Premium: 310

Stock Price At Alert Generation: 83.32
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 21 Aug 2020 15:22:46
Sell
11 Sep 2020 84.00 Call
Premium: 335

Stock Price At Alert Generation: 83.08
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 21 Aug 2020 15:12:44
Sell
11 Sep 2020 85.00 Call
Premium: 300

Stock Price At Alert Generation: 83.17
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 21 Aug 2020 15:02:45
Sell
11 Sep 2020 84.00 Call
Premium: 330

Stock Price At Alert Generation: 82.84
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 21 Aug 2020 14:52:43
Sell
11 Sep 2020 84.00 Call
Premium: 300

Stock Price At Alert Generation: 82.47
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 21 Aug 2020 14:42:42
Sell
11 Sep 2020 84.00 Call
Premium: 310

Stock Price At Alert Generation: 82.55
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 21 Aug 2020 14:32:44
Sell
11 Sep 2020 84.00 Call
Premium: 310

Stock Price At Alert Generation: 82.37
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 21 Aug 2020 14:22:47
Sell
11 Sep 2020 84.00 Call
Premium: 325

Stock Price At Alert Generation: 82.72
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 21 Aug 2020 14:12:45
Sell
11 Sep 2020 84.00 Call
Premium: 335

Stock Price At Alert Generation: 82.89
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 21 Aug 2020 14:02:45
Sell
11 Sep 2020 84.00 Call
Premium: 330

Stock Price At Alert Generation: 82.82
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 21 Aug 2020 13:52:45
Sell
11 Sep 2020 85.00 Call
Premium: 320

Stock Price At Alert Generation: 83.44
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 21 Aug 2020 13:42:44
Sell
11 Sep 2020 86.00 Call
Premium: 294

Stock Price At Alert Generation: 84.16
Bid: 2.94
Ask: 3.15
Alert generated at: Fri, 21 Aug 2020 13:32:49
Sell
11 Sep 2020 84.00 Call
Premium: 320

Stock Price At Alert Generation: 82.83
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 21 Aug 2020 13:22:49
Sell
11 Sep 2020 84.00 Call
Premium: 320

Stock Price At Alert Generation: 82.6
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 21 Aug 2020 13:12:45
Sell
11 Sep 2020 84.00 Call
Premium: 320

Stock Price At Alert Generation: 82.42
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 21 Aug 2020 13:02:40
Sell
11 Sep 2020 84.00 Call
Premium: 320

Stock Price At Alert Generation: 82.38
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 21 Aug 2020 12:52:43
Sell
11 Sep 2020 84.00 Call
Premium: 320

Stock Price At Alert Generation: 82.4
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 21 Aug 2020 12:42:40
Sell
11 Sep 2020 84.00 Call
Premium: 320

Stock Price At Alert Generation: 82.23
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 21 Aug 2020 12:32:43
Sell
11 Sep 2020 84.00 Call
Premium: 320

Stock Price At Alert Generation: 82.23
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 21 Aug 2020 12:22:45
Sell
11 Sep 2020 84.00 Call
Premium: 320

Stock Price At Alert Generation: 82.21
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 21 Aug 2020 12:12:39
Sell
11 Sep 2020 84.00 Call
Premium: 320

Stock Price At Alert Generation: 82.28
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 21 Aug 2020 12:02:41
Sell
11 Sep 2020 343.00 Call
Premium: 320

Stock Price At Alert Generation: 339.29
Bid: 3.2
Ask: 3.22
Alert generated at: Fri, 21 Aug 2020 19:52:47
Sell
11 Sep 2020 343.00 Call
Premium: 318

Stock Price At Alert Generation: 339.32
Bid: 3.18
Ask: 3.2
Alert generated at: Fri, 21 Aug 2020 19:42:42
Sell
11 Sep 2020 343.00 Call
Premium: 324

Stock Price At Alert Generation: 339.5
Bid: 3.24
Ask: 3.26
Alert generated at: Fri, 21 Aug 2020 19:32:45
Sell
11 Sep 2020 343.00 Call
Premium: 329

Stock Price At Alert Generation: 339.54
Bid: 3.29
Ask: 3.31
Alert generated at: Fri, 21 Aug 2020 19:22:46
Sell
11 Sep 2020 343.00 Call
Premium: 326

Stock Price At Alert Generation: 339.53
Bid: 3.26
Ask: 3.29
Alert generated at: Fri, 21 Aug 2020 19:12:47
Sell
11 Sep 2020 343.00 Call
Premium: 325

Stock Price At Alert Generation: 339.58
Bid: 3.25
Ask: 3.27
Alert generated at: Fri, 21 Aug 2020 19:02:45
Sell
11 Sep 2020 343.00 Call
Premium: 311

Stock Price At Alert Generation: 339.26
Bid: 3.11
Ask: 3.13
Alert generated at: Fri, 21 Aug 2020 18:52:47
Sell
11 Sep 2020 343.00 Call
Premium: 310

Stock Price At Alert Generation: 339.16
Bid: 3.1
Ask: 3.12
Alert generated at: Fri, 21 Aug 2020 18:42:47
Sell
11 Sep 2020 343.00 Call
Premium: 312

Stock Price At Alert Generation: 339.22
Bid: 3.12
Ask: 3.14
Alert generated at: Fri, 21 Aug 2020 18:32:45
Sell
11 Sep 2020 343.00 Call
Premium: 304

Stock Price At Alert Generation: 338.95
Bid: 3.04
Ask: 3.06
Alert generated at: Fri, 21 Aug 2020 18:22:46
Sell
11 Sep 2020 343.00 Call
Premium: 301

Stock Price At Alert Generation: 338.85
Bid: 3.01
Ask: 3.02
Alert generated at: Fri, 21 Aug 2020 18:12:47
Sell
11 Sep 2020 343.00 Call
Premium: 297

Stock Price At Alert Generation: 338.82
Bid: 2.97
Ask: 2.99
Alert generated at: Fri, 21 Aug 2020 18:02:44
Sell
11 Sep 2020 343.00 Call
Premium: 300

Stock Price At Alert Generation: 338.81
Bid: 3.0
Ask: 3.02
Alert generated at: Fri, 21 Aug 2020 17:52:42
Sell
11 Sep 2020 343.00 Call
Premium: 300

Stock Price At Alert Generation: 338.88
Bid: 3.0
Ask: 3.02
Alert generated at: Fri, 21 Aug 2020 17:42:46
Sell
11 Sep 2020 342.00 Call
Premium: 337

Stock Price At Alert Generation: 338.56
Bid: 3.37
Ask: 3.39
Alert generated at: Fri, 21 Aug 2020 17:32:43
Sell
11 Sep 2020 342.00 Call
Premium: 335

Stock Price At Alert Generation: 338.5
Bid: 3.35
Ask: 3.37
Alert generated at: Fri, 21 Aug 2020 17:22:45
Sell
11 Sep 2020 342.00 Call
Premium: 337

Stock Price At Alert Generation: 338.51
Bid: 3.37
Ask: 3.39
Alert generated at: Fri, 21 Aug 2020 17:12:45
Sell
11 Sep 2020 342.00 Call
Premium: 335

Stock Price At Alert Generation: 338.53
Bid: 3.35
Ask: 3.38
Alert generated at: Fri, 21 Aug 2020 17:02:47
Sell
11 Sep 2020 342.00 Call
Premium: 334

Stock Price At Alert Generation: 338.56
Bid: 3.34
Ask: 3.37
Alert generated at: Fri, 21 Aug 2020 16:52:47
Sell
11 Sep 2020 342.00 Call
Premium: 339

Stock Price At Alert Generation: 338.57
Bid: 3.39
Ask: 3.4
Alert generated at: Fri, 21 Aug 2020 16:42:46
Sell
11 Sep 2020 343.00 Call
Premium: 295

Stock Price At Alert Generation: 338.66
Bid: 2.95
Ask: 2.96
Alert generated at: Fri, 21 Aug 2020 16:32:43
Sell
11 Sep 2020 343.00 Call
Premium: 295

Stock Price At Alert Generation: 338.69
Bid: 2.95
Ask: 2.97
Alert generated at: Fri, 21 Aug 2020 16:22:42
Sell
11 Sep 2020 342.00 Call
Premium: 339

Stock Price At Alert Generation: 338.54
Bid: 3.39
Ask: 3.41
Alert generated at: Fri, 21 Aug 2020 16:12:46
Sell
11 Sep 2020 342.00 Call
Premium: 324

Stock Price At Alert Generation: 337.97
Bid: 3.24
Ask: 3.26
Alert generated at: Fri, 21 Aug 2020 16:02:47
Sell
11 Sep 2020 342.00 Call
Premium: 334

Stock Price At Alert Generation: 338.31
Bid: 3.34
Ask: 3.36
Alert generated at: Fri, 21 Aug 2020 15:52:47
Sell
11 Sep 2020 342.00 Call
Premium: 334

Stock Price At Alert Generation: 338.31
Bid: 3.34
Ask: 3.36
Alert generated at: Fri, 21 Aug 2020 15:42:45
Sell
11 Sep 2020 342.00 Call
Premium: 343

Stock Price At Alert Generation: 338.52
Bid: 3.43
Ask: 3.46
Alert generated at: Fri, 21 Aug 2020 15:32:47
Sell
11 Sep 2020 342.00 Call
Premium: 340

Stock Price At Alert Generation: 338.43
Bid: 3.4
Ask: 3.42
Alert generated at: Fri, 21 Aug 2020 15:22:46
Sell
11 Sep 2020 342.00 Call
Premium: 339

Stock Price At Alert Generation: 338.59
Bid: 3.39
Ask: 3.42
Alert generated at: Fri, 21 Aug 2020 15:12:44
Sell
11 Sep 2020 342.00 Call
Premium: 338

Stock Price At Alert Generation: 338.46
Bid: 3.38
Ask: 3.4
Alert generated at: Fri, 21 Aug 2020 15:02:45
Sell
11 Sep 2020 343.00 Call
Premium: 300

Stock Price At Alert Generation: 338.68
Bid: 3.0
Ask: 3.03
Alert generated at: Fri, 21 Aug 2020 14:52:43
Sell
11 Sep 2020 343.00 Call
Premium: 299

Stock Price At Alert Generation: 338.67
Bid: 2.99
Ask: 3.02
Alert generated at: Fri, 21 Aug 2020 14:42:42
Sell
11 Sep 2020 342.00 Call
Premium: 342

Stock Price At Alert Generation: 338.51
Bid: 3.42
Ask: 3.45
Alert generated at: Fri, 21 Aug 2020 14:32:44
Sell
11 Sep 2020 342.00 Call
Premium: 329

Stock Price At Alert Generation: 337.96
Bid: 3.29
Ask: 3.31
Alert generated at: Fri, 21 Aug 2020 14:22:47
Sell
11 Sep 2020 342.00 Call
Premium: 341

Stock Price At Alert Generation: 338.38
Bid: 3.41
Ask: 3.43
Alert generated at: Fri, 21 Aug 2020 14:12:45
Sell
11 Sep 2020 343.00 Call
Premium: 302

Stock Price At Alert Generation: 338.69
Bid: 3.02
Ask: 3.04
Alert generated at: Fri, 21 Aug 2020 14:02:45
Sell
11 Sep 2020 342.00 Call
Premium: 344

Stock Price At Alert Generation: 338.45
Bid: 3.44
Ask: 3.47
Alert generated at: Fri, 21 Aug 2020 13:52:45
Sell
11 Sep 2020 341.00 Call
Premium: 366

Stock Price At Alert Generation: 337.59
Bid: 3.66
Ask: 3.69
Alert generated at: Fri, 21 Aug 2020 13:42:44
Sell
11 Sep 2020 342.00 Call
Premium: 329

Stock Price At Alert Generation: 338.02
Bid: 3.29
Ask: 3.32
Alert generated at: Fri, 21 Aug 2020 13:32:49
Sell
11 Sep 2020 341.00 Call
Premium: 385

Stock Price At Alert Generation: 337.6
Bid: 3.85
Ask: 3.88
Alert generated at: Fri, 21 Aug 2020 13:22:49
Sell
11 Sep 2020 341.00 Call
Premium: 385

Stock Price At Alert Generation: 337.39
Bid: 3.85
Ask: 3.88
Alert generated at: Fri, 21 Aug 2020 13:12:45
Sell
11 Sep 2020 341.00 Call
Premium: 385

Stock Price At Alert Generation: 336.75
Bid: 3.85
Ask: 3.88
Alert generated at: Fri, 21 Aug 2020 13:02:40
Sell
11 Sep 2020 341.00 Call
Premium: 385

Stock Price At Alert Generation: 336.95
Bid: 3.85
Ask: 3.88
Alert generated at: Fri, 21 Aug 2020 12:52:43
Sell
11 Sep 2020 341.00 Call
Premium: 385

Stock Price At Alert Generation: 336.73
Bid: 3.85
Ask: 3.88
Alert generated at: Fri, 21 Aug 2020 12:42:40
Sell
11 Sep 2020 340.00 Call
Premium: 438

Stock Price At Alert Generation: 336.38
Bid: 4.38
Ask: 4.42
Alert generated at: Fri, 21 Aug 2020 12:32:43
Sell
11 Sep 2020 340.00 Call
Premium: 438

Stock Price At Alert Generation: 336.13
Bid: 4.38
Ask: 4.42
Alert generated at: Fri, 21 Aug 2020 12:22:45
Sell
11 Sep 2020 340.00 Call
Premium: 438

Stock Price At Alert Generation: 335.77
Bid: 4.38
Ask: 4.42
Alert generated at: Fri, 21 Aug 2020 12:12:39
Sell
11 Sep 2020 340.00 Call
Premium: 438

Stock Price At Alert Generation: 335.99
Bid: 4.38
Ask: 4.42
Alert generated at: Fri, 21 Aug 2020 12:02:41
Sell
11 Sep 2020 3315.00 Call
Premium: 9230

Stock Price At Alert Generation: 3279.42
Bid: 92.3
Ask: 96.05
Alert generated at: Fri, 21 Aug 2020 19:52:47
Sell
11 Sep 2020 3315.00 Call
Premium: 9060

Stock Price At Alert Generation: 3280.11
Bid: 90.6
Ask: 97.7
Alert generated at: Fri, 21 Aug 2020 19:42:42
Sell
11 Sep 2020 3320.00 Call
Premium: 9240

Stock Price At Alert Generation: 3283.79
Bid: 92.4
Ask: 96.3
Alert generated at: Fri, 21 Aug 2020 19:32:45
Sell
11 Sep 2020 3320.00 Call
Premium: 9025

Stock Price At Alert Generation: 3282.24
Bid: 90.25
Ask: 95.6
Alert generated at: Fri, 21 Aug 2020 19:22:46
Sell
11 Sep 2020 3320.00 Call
Premium: 9070

Stock Price At Alert Generation: 3283.12
Bid: 90.7
Ask: 95.7
Alert generated at: Fri, 21 Aug 2020 19:12:47
Sell
11 Sep 2020 3325.00 Call
Premium: 8845

Stock Price At Alert Generation: 3287.16
Bid: 88.45
Ask: 93.35
Alert generated at: Fri, 21 Aug 2020 19:02:45
Sell
11 Sep 2020 3320.00 Call
Premium: 9005

Stock Price At Alert Generation: 3283.08
Bid: 90.05
Ask: 93.15
Alert generated at: Fri, 21 Aug 2020 18:52:47
Sell
11 Sep 2020 3320.00 Call
Premium: 8860

Stock Price At Alert Generation: 3282.46
Bid: 88.6
Ask: 92.0
Alert generated at: Fri, 21 Aug 2020 18:42:47
Sell
11 Sep 2020 3320.00 Call
Premium: 9110

Stock Price At Alert Generation: 3285.08
Bid: 91.1
Ask: 93.35
Alert generated at: Fri, 21 Aug 2020 18:32:45
Sell
11 Sep 2020 3320.00 Call
Premium: 8915

Stock Price At Alert Generation: 3283.4
Bid: 89.15
Ask: 92.35
Alert generated at: Fri, 21 Aug 2020 18:22:46
Sell
11 Sep 2020 3315.00 Call
Premium: 9005

Stock Price At Alert Generation: 3280.08
Bid: 90.05
Ask: 93.05
Alert generated at: Fri, 21 Aug 2020 18:12:47
Sell
11 Sep 2020 3315.00 Call
Premium: 8960

Stock Price At Alert Generation: 3280.9
Bid: 89.6
Ask: 93.25
Alert generated at: Fri, 21 Aug 2020 18:02:44
Sell
11 Sep 2020 3320.00 Call
Premium: 8910

Stock Price At Alert Generation: 3282.6
Bid: 89.1
Ask: 91.85
Alert generated at: Fri, 21 Aug 2020 17:52:42
Sell
11 Sep 2020 3320.00 Call
Premium: 9160

Stock Price At Alert Generation: 3285.48
Bid: 91.6
Ask: 94.3
Alert generated at: Fri, 21 Aug 2020 17:42:46
Sell
11 Sep 2020 3320.00 Call
Premium: 8930

Stock Price At Alert Generation: 3283.0
Bid: 89.3
Ask: 92.7
Alert generated at: Fri, 21 Aug 2020 17:32:43
Sell
11 Sep 2020 3320.00 Call
Premium: 8960

Stock Price At Alert Generation: 3283.5
Bid: 89.6
Ask: 92.6
Alert generated at: Fri, 21 Aug 2020 17:22:45
Sell
11 Sep 2020 3315.00 Call
Premium: 9145

Stock Price At Alert Generation: 3280.0
Bid: 91.45
Ask: 94.15
Alert generated at: Fri, 21 Aug 2020 17:12:45
Sell
11 Sep 2020 3315.00 Call
Premium: 9100

Stock Price At Alert Generation: 3282.0
Bid: 91.0
Ask: 94.75
Alert generated at: Fri, 21 Aug 2020 17:02:47
Sell
11 Sep 2020 3315.00 Call
Premium: 9060

Stock Price At Alert Generation: 3280.04
Bid: 90.6
Ask: 93.2
Alert generated at: Fri, 21 Aug 2020 16:52:47
Sell
11 Sep 2020 3320.00 Call
Premium: 8975

Stock Price At Alert Generation: 3282.28
Bid: 89.75
Ask: 92.45
Alert generated at: Fri, 21 Aug 2020 16:42:46
Sell
11 Sep 2020 3325.00 Call
Premium: 8875

Stock Price At Alert Generation: 3287.43
Bid: 88.75
Ask: 91.7
Alert generated at: Fri, 21 Aug 2020 16:32:43
Sell
11 Sep 2020 3325.00 Call
Premium: 8995

Stock Price At Alert Generation: 3289.04
Bid: 89.95
Ask: 92.3
Alert generated at: Fri, 21 Aug 2020 16:22:42
Sell
11 Sep 2020 3320.00 Call
Premium: 9015

Stock Price At Alert Generation: 3284.0
Bid: 90.15
Ask: 93.15
Alert generated at: Fri, 21 Aug 2020 16:12:46
Sell
11 Sep 2020 3310.00 Call
Premium: 9255

Stock Price At Alert Generation: 3276.14
Bid: 92.55
Ask: 95.0
Alert generated at: Fri, 21 Aug 2020 16:02:47
Sell
11 Sep 2020 3320.00 Call
Premium: 8910

Stock Price At Alert Generation: 3283.01
Bid: 89.1
Ask: 92.25
Alert generated at: Fri, 21 Aug 2020 15:52:47
Sell
11 Sep 2020 3320.00 Call
Premium: 8745

Stock Price At Alert Generation: 3283.33
Bid: 87.45
Ask: 92.95
Alert generated at: Fri, 21 Aug 2020 15:42:45
Sell
11 Sep 2020 3325.00 Call
Premium: 8810

Stock Price At Alert Generation: 3289.03
Bid: 88.1
Ask: 92.45
Alert generated at: Fri, 21 Aug 2020 15:32:47
Sell
11 Sep 2020 3320.00 Call
Premium: 8975

Stock Price At Alert Generation: 3284.49
Bid: 89.75
Ask: 94.6
Alert generated at: Fri, 21 Aug 2020 15:22:46
Sell
11 Sep 2020 3320.00 Call
Premium: 9040

Stock Price At Alert Generation: 3286.33
Bid: 90.4
Ask: 95.25
Alert generated at: Fri, 21 Aug 2020 15:12:44
Sell
11 Sep 2020 3325.00 Call
Premium: 9140

Stock Price At Alert Generation: 3289.0
Bid: 91.4
Ask: 95.05
Alert generated at: Fri, 21 Aug 2020 15:02:45
Sell
11 Sep 2020 3325.00 Call
Premium: 9395

Stock Price At Alert Generation: 3289.2
Bid: 93.95
Ask: 98.0
Alert generated at: Fri, 21 Aug 2020 14:52:43
Sell
11 Sep 2020 3325.00 Call
Premium: 9380

Stock Price At Alert Generation: 3290.0
Bid: 93.8
Ask: 98.5
Alert generated at: Fri, 21 Aug 2020 14:42:42
Sell
11 Sep 2020 3330.00 Call
Premium: 9430

Stock Price At Alert Generation: 3296.0
Bid: 94.3
Ask: 98.1
Alert generated at: Fri, 21 Aug 2020 14:32:44
Sell
11 Sep 2020 3320.00 Call
Premium: 9450

Stock Price At Alert Generation: 3287.0
Bid: 94.5
Ask: 98.1
Alert generated at: Fri, 21 Aug 2020 14:22:47
Sell
11 Sep 2020 3315.00 Call
Premium: 9375

Stock Price At Alert Generation: 3280.02
Bid: 93.75
Ask: 100.5
Alert generated at: Fri, 21 Aug 2020 14:12:45
Sell
11 Sep 2020 3320.00 Call
Premium: 9310

Stock Price At Alert Generation: 3285.6
Bid: 93.1
Ask: 100.45
Alert generated at: Fri, 21 Aug 2020 14:02:45
Sell
11 Sep 2020 3320.00 Call
Premium: 9060

Stock Price At Alert Generation: 3286.3
Bid: 90.6
Ask: 97.7
Alert generated at: Fri, 21 Aug 2020 13:52:45
Sell
11 Sep 2020 3315.00 Call
Premium: 9045

Stock Price At Alert Generation: 3278.0
Bid: 90.45
Ask: 98.75
Alert generated at: Fri, 21 Aug 2020 13:42:44
Sell
11 Sep 2020 3340.00 Call
Premium: 8850

Stock Price At Alert Generation: 3306.39
Bid: 88.5
Ask: 96.9
Alert generated at: Fri, 21 Aug 2020 13:32:49
Sell
11 Sep 2020 3335.00 Call
Premium: 8700

Stock Price At Alert Generation: 3301.0
Bid: 87.0
Ask: 95.7
Alert generated at: Fri, 21 Aug 2020 13:22:49
Sell
11 Sep 2020 3335.00 Call
Premium: 8700

Stock Price At Alert Generation: 3297.61
Bid: 87.0
Ask: 95.7
Alert generated at: Fri, 21 Aug 2020 13:12:45
Sell
11 Sep 2020 3330.00 Call
Premium: 8960

Stock Price At Alert Generation: 3293.9
Bid: 89.6
Ask: 97.95
Alert generated at: Fri, 21 Aug 2020 13:02:40
Sell
11 Sep 2020 3330.00 Call
Premium: 8960

Stock Price At Alert Generation: 3293.0
Bid: 89.6
Ask: 97.95
Alert generated at: Fri, 21 Aug 2020 12:52:43
Sell
11 Sep 2020 3330.00 Call
Premium: 8960

Stock Price At Alert Generation: 3294.0
Bid: 89.6
Ask: 97.95
Alert generated at: Fri, 21 Aug 2020 12:42:40
Sell
11 Sep 2020 3320.00 Call
Premium: 9360

Stock Price At Alert Generation: 3283.65
Bid: 93.6
Ask: 102.3
Alert generated at: Fri, 21 Aug 2020 12:32:43
Sell
11 Sep 2020 3320.00 Call
Premium: 9360

Stock Price At Alert Generation: 3283.65
Bid: 93.6
Ask: 102.3
Alert generated at: Fri, 21 Aug 2020 12:22:45
Sell
11 Sep 2020 3320.00 Call
Premium: 9360

Stock Price At Alert Generation: 3283.02
Bid: 93.6
Ask: 102.3
Alert generated at: Fri, 21 Aug 2020 12:12:39
Sell
11 Sep 2020 3315.00 Call
Premium: 9580

Stock Price At Alert Generation: 3280.08
Bid: 95.8
Ask: 104.5
Alert generated at: Fri, 21 Aug 2020 12:02:41
Sell
11 Sep 2020 31.50 Call
Premium: 97

Stock Price At Alert Generation: 30.87
Bid: 0.97
Ask: 1.03
Alert generated at: Fri, 21 Aug 2020 19:52:47
Sell
11 Sep 2020 31.50 Call
Premium: 94

Stock Price At Alert Generation: 30.79
Bid: 0.94
Ask: 1.01
Alert generated at: Fri, 21 Aug 2020 19:42:42
Sell
11 Sep 2020 31.50 Call
Premium: 94

Stock Price At Alert Generation: 30.86
Bid: 0.94
Ask: 1.02
Alert generated at: Fri, 21 Aug 2020 19:32:45
Sell
11 Sep 2020 31.50 Call
Premium: 94

Stock Price At Alert Generation: 30.87
Bid: 0.94
Ask: 1.02
Alert generated at: Fri, 21 Aug 2020 19:22:46
Sell
11 Sep 2020 31.50 Call
Premium: 99

Stock Price At Alert Generation: 30.89
Bid: 0.99
Ask: 1.04
Alert generated at: Fri, 21 Aug 2020 19:12:47
Sell
11 Sep 2020 31.50 Call
Premium: 96

Stock Price At Alert Generation: 30.88
Bid: 0.96
Ask: 1.03
Alert generated at: Fri, 21 Aug 2020 19:02:45
Sell
11 Sep 2020 31.50 Call
Premium: 96

Stock Price At Alert Generation: 30.86
Bid: 0.96
Ask: 1.04
Alert generated at: Fri, 21 Aug 2020 18:52:47
Sell
11 Sep 2020 31.50 Call
Premium: 101

Stock Price At Alert Generation: 30.92
Bid: 1.01
Ask: 1.09
Alert generated at: Fri, 21 Aug 2020 18:42:47
Sell
11 Sep 2020 31.50 Call
Premium: 106

Stock Price At Alert Generation: 31.03
Bid: 1.06
Ask: 1.14
Alert generated at: Fri, 21 Aug 2020 18:32:45
Sell
11 Sep 2020 31.50 Call
Premium: 114

Stock Price At Alert Generation: 31.16
Bid: 1.15
Ask: 1.19
Alert generated at: Fri, 21 Aug 2020 18:22:46
Sell
11 Sep 2020 31.50 Call
Premium: 115

Stock Price At Alert Generation: 31.14
Bid: 1.16
Ask: 1.21
Alert generated at: Fri, 21 Aug 2020 18:12:47
Sell
11 Sep 2020 31.50 Call
Premium: 111

Stock Price At Alert Generation: 31.08
Bid: 1.11
Ask: 1.18
Alert generated at: Fri, 21 Aug 2020 18:02:44
Sell
11 Sep 2020 31.50 Call
Premium: 112

Stock Price At Alert Generation: 31.06
Bid: 1.12
Ask: 1.17
Alert generated at: Fri, 21 Aug 2020 17:52:42
Sell
11 Sep 2020 31.50 Call
Premium: 113

Stock Price At Alert Generation: 31.08
Bid: 1.14
Ask: 1.19
Alert generated at: Fri, 21 Aug 2020 17:42:46
Sell
11 Sep 2020 31.50 Call
Premium: 113

Stock Price At Alert Generation: 31.04
Bid: 1.14
Ask: 1.17
Alert generated at: Fri, 21 Aug 2020 17:32:43
Sell
11 Sep 2020 31.50 Call
Premium: 111

Stock Price At Alert Generation: 31.04
Bid: 1.11
Ask: 1.16
Alert generated at: Fri, 21 Aug 2020 17:22:45
Sell
11 Sep 2020 31.50 Call
Premium: 111

Stock Price At Alert Generation: 31.02
Bid: 1.11
Ask: 1.18
Alert generated at: Fri, 21 Aug 2020 17:12:45
Sell
11 Sep 2020 31.50 Call
Premium: 117

Stock Price At Alert Generation: 31.15
Bid: 1.17
Ask: 1.22
Alert generated at: Fri, 21 Aug 2020 17:02:47
Sell
11 Sep 2020 31.50 Call
Premium: 117

Stock Price At Alert Generation: 31.11
Bid: 1.17
Ask: 1.23
Alert generated at: Fri, 21 Aug 2020 16:52:47
Sell
11 Sep 2020 31.50 Call
Premium: 118

Stock Price At Alert Generation: 31.14
Bid: 1.18
Ask: 1.25
Alert generated at: Fri, 21 Aug 2020 16:42:46
Sell
11 Sep 2020 31.50 Call
Premium: 114

Stock Price At Alert Generation: 31.04
Bid: 1.15
Ask: 1.2
Alert generated at: Fri, 21 Aug 2020 16:32:43
Sell
11 Sep 2020 31.50 Call
Premium: 113

Stock Price At Alert Generation: 31.04
Bid: 1.14
Ask: 1.19
Alert generated at: Fri, 21 Aug 2020 16:22:42
Sell
11 Sep 2020 31.50 Call
Premium: 118

Stock Price At Alert Generation: 31.07
Bid: 1.18
Ask: 1.23
Alert generated at: Fri, 21 Aug 2020 16:12:46
Sell
11 Sep 2020 31.50 Call
Premium: 112

Stock Price At Alert Generation: 30.96
Bid: 1.12
Ask: 1.2
Alert generated at: Fri, 21 Aug 2020 16:02:47
Sell
11 Sep 2020 31.50 Call
Premium: 113

Stock Price At Alert Generation: 30.97
Bid: 1.14
Ask: 1.19
Alert generated at: Fri, 21 Aug 2020 15:52:47
Sell
11 Sep 2020 31.50 Call
Premium: 111

Stock Price At Alert Generation: 30.96
Bid: 1.11
Ask: 1.19
Alert generated at: Fri, 21 Aug 2020 15:42:45
Sell
11 Sep 2020 31.50 Call
Premium: 117

Stock Price At Alert Generation: 31.02
Bid: 1.17
Ask: 1.22
Alert generated at: Fri, 21 Aug 2020 15:32:47
Sell
11 Sep 2020 31.50 Call
Premium: 123

Stock Price At Alert Generation: 31.13
Bid: 1.23
Ask: 1.28
Alert generated at: Fri, 21 Aug 2020 15:22:46
Sell
11 Sep 2020 32.00 Call
Premium: 108

Stock Price At Alert Generation: 31.29
Bid: 1.08
Ask: 1.15
Alert generated at: Fri, 21 Aug 2020 15:12:44
Sell
11 Sep 2020 32.00 Call
Premium: 112

Stock Price At Alert Generation: 31.37
Bid: 1.12
Ask: 1.18
Alert generated at: Fri, 21 Aug 2020 15:02:45
Sell
11 Sep 2020 32.00 Call
Premium: 112

Stock Price At Alert Generation: 31.39
Bid: 1.12
Ask: 1.22
Alert generated at: Fri, 21 Aug 2020 14:52:43
Sell
11 Sep 2020 32.00 Call
Premium: 109

Stock Price At Alert Generation: 31.35
Bid: 1.09
Ask: 1.18
Alert generated at: Fri, 21 Aug 2020 14:42:42
Sell
11 Sep 2020 32.00 Call
Premium: 110

Stock Price At Alert Generation: 31.32
Bid: 1.1
Ask: 1.19
Alert generated at: Fri, 21 Aug 2020 14:32:44
Sell
11 Sep 2020 32.00 Call
Premium: 103

Stock Price At Alert Generation: 31.24
Bid: 1.03
Ask: 1.11
Alert generated at: Fri, 21 Aug 2020 14:22:47
Sell
11 Sep 2020 31.50 Call
Premium: 120

Stock Price At Alert Generation: 31.08
Bid: 1.2
Ask: 1.26
Alert generated at: Fri, 21 Aug 2020 14:12:45
Sell
11 Sep 2020 31.50 Call
Premium: 109

Stock Price At Alert Generation: 30.85
Bid: 1.09
Ask: 1.14
Alert generated at: Fri, 21 Aug 2020 14:02:45
Sell
11 Sep 2020 31.50 Call
Premium: 103

Stock Price At Alert Generation: 30.83
Bid: 1.03
Ask: 1.1
Alert generated at: Fri, 21 Aug 2020 13:52:45
Sell
11 Sep 2020 31.50 Call
Premium: 115

Stock Price At Alert Generation: 30.97
Bid: 1.16
Ask: 1.24
Alert generated at: Fri, 21 Aug 2020 13:42:44
Sell
11 Sep 2020 32.00 Call
Premium: 124

Stock Price At Alert Generation: 31.35
Bid: 1.24
Ask: 1.32
Alert generated at: Fri, 21 Aug 2020 13:22:49
Sell
11 Sep 2020 31.50 Call
Premium: 144

Stock Price At Alert Generation: 31.17
Bid: 1.44
Ask: 1.55
Alert generated at: Fri, 21 Aug 2020 13:12:45
Sell
11 Sep 2020 32.00 Call
Premium: 124

Stock Price At Alert Generation: 31.2
Bid: 1.24
Ask: 1.32
Alert generated at: Fri, 21 Aug 2020 13:02:40
Sell
11 Sep 2020 32.00 Call
Premium: 124

Stock Price At Alert Generation: 31.25
Bid: 1.24
Ask: 1.32
Alert generated at: Fri, 21 Aug 2020 12:52:43
Sell
11 Sep 2020 32.00 Call
Premium: 124

Stock Price At Alert Generation: 31.21
Bid: 1.24
Ask: 1.32
Alert generated at: Fri, 21 Aug 2020 12:42:40
Sell
11 Sep 2020 32.00 Call
Premium: 124

Stock Price At Alert Generation: 31.21
Bid: 1.24
Ask: 1.32
Alert generated at: Fri, 21 Aug 2020 12:32:43
Sell
11 Sep 2020 31.50 Call
Premium: 144

Stock Price At Alert Generation: 31.15
Bid: 1.44
Ask: 1.55
Alert generated at: Fri, 21 Aug 2020 12:22:45
Sell
11 Sep 2020 31.50 Call
Premium: 144

Stock Price At Alert Generation: 31.07
Bid: 1.44
Ask: 1.55
Alert generated at: Fri, 21 Aug 2020 12:12:39
Sell
11 Sep 2020 31.50 Call
Premium: 144

Stock Price At Alert Generation: 31.05
Bid: 1.44
Ask: 1.55
Alert generated at: Fri, 21 Aug 2020 12:02:41
Sell
11 Sep 2020 270.00 Call
Premium: 725

Stock Price At Alert Generation: 266.92
Bid: 7.25
Ask: 7.55
Alert generated at: Fri, 21 Aug 2020 19:52:47
Sell
11 Sep 2020 272.50 Call
Premium: 640

Stock Price At Alert Generation: 267.34
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 21 Aug 2020 19:42:42
Sell
11 Sep 2020 270.00 Call
Premium: 740

Stock Price At Alert Generation: 267.29
Bid: 7.4
Ask: 7.7
Alert generated at: Fri, 21 Aug 2020 19:32:45
Sell
11 Sep 2020 270.00 Call
Premium: 740

Stock Price At Alert Generation: 267.21
Bid: 7.4
Ask: 7.65
Alert generated at: Fri, 21 Aug 2020 19:22:46
Sell
11 Sep 2020 270.00 Call
Premium: 740

Stock Price At Alert Generation: 267.26
Bid: 7.4
Ask: 7.65
Alert generated at: Fri, 21 Aug 2020 19:12:47
Sell
11 Sep 2020 272.50 Call
Premium: 650

Stock Price At Alert Generation: 267.48
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 21 Aug 2020 19:02:45
Sell
11 Sep 2020 270.00 Call
Premium: 735

Stock Price At Alert Generation: 267.16
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 21 Aug 2020 18:52:47
Sell
11 Sep 2020 270.00 Call
Premium: 720

Stock Price At Alert Generation: 267.03
Bid: 7.2
Ask: 7.45
Alert generated at: Fri, 21 Aug 2020 18:42:47
Sell
11 Sep 2020 270.00 Call
Premium: 730

Stock Price At Alert Generation: 267.23
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 21 Aug 2020 18:32:45
Sell
11 Sep 2020 272.50 Call
Premium: 640

Stock Price At Alert Generation: 267.41
Bid: 6.4
Ask: 6.65
Alert generated at: Fri, 21 Aug 2020 18:22:46
Sell
11 Sep 2020 270.00 Call
Premium: 730

Stock Price At Alert Generation: 267.15
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 21 Aug 2020 18:12:47
Sell
11 Sep 2020 270.00 Call
Premium: 740

Stock Price At Alert Generation: 267.16
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 21 Aug 2020 18:02:44
Sell
11 Sep 2020 272.50 Call
Premium: 635

Stock Price At Alert Generation: 267.39
Bid: 6.35
Ask: 6.65
Alert generated at: Fri, 21 Aug 2020 17:52:42
Sell
11 Sep 2020 272.50 Call
Premium: 650

Stock Price At Alert Generation: 267.67
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 21 Aug 2020 17:42:46
Sell
11 Sep 2020 270.00 Call
Premium: 740

Stock Price At Alert Generation: 267.14
Bid: 7.4
Ask: 7.65
Alert generated at: Fri, 21 Aug 2020 17:32:43
Sell
11 Sep 2020 270.00 Call
Premium: 720

Stock Price At Alert Generation: 266.79
Bid: 7.2
Ask: 7.5
Alert generated at: Fri, 21 Aug 2020 17:22:45
Sell
11 Sep 2020 270.00 Call
Premium: 730

Stock Price At Alert Generation: 267.04
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 21 Aug 2020 17:12:45
Sell
11 Sep 2020 272.50 Call
Premium: 645

Stock Price At Alert Generation: 267.36
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 21 Aug 2020 17:02:47
Sell
11 Sep 2020 270.00 Call
Premium: 740

Stock Price At Alert Generation: 267.28
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 21 Aug 2020 16:52:47
Sell
11 Sep 2020 270.00 Call
Premium: 740

Stock Price At Alert Generation: 267.22
Bid: 7.4
Ask: 7.65
Alert generated at: Fri, 21 Aug 2020 16:42:46
Sell
11 Sep 2020 272.50 Call
Premium: 640

Stock Price At Alert Generation: 267.59
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 21 Aug 2020 16:32:43
Sell
11 Sep 2020 272.50 Call
Premium: 660

Stock Price At Alert Generation: 268.06
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 21 Aug 2020 16:22:42
Sell
11 Sep 2020 272.50 Call
Premium: 655

Stock Price At Alert Generation: 267.83
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 21 Aug 2020 16:12:46
Sell
11 Sep 2020 270.00 Call
Premium: 730

Stock Price At Alert Generation: 267.08
Bid: 7.3
Ask: 7.45
Alert generated at: Fri, 21 Aug 2020 16:02:47
Sell
11 Sep 2020 272.50 Call
Premium: 645

Stock Price At Alert Generation: 267.57
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 21 Aug 2020 15:52:47
Sell
11 Sep 2020 272.50 Call
Premium: 650

Stock Price At Alert Generation: 267.89
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 21 Aug 2020 15:42:45
Sell
11 Sep 2020 272.50 Call
Premium: 680

Stock Price At Alert Generation: 268.66
Bid: 6.8
Ask: 7.15
Alert generated at: Fri, 21 Aug 2020 15:32:47
Sell
11 Sep 2020 272.50 Call
Premium: 695

Stock Price At Alert Generation: 268.85
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 21 Aug 2020 15:22:46
Sell
11 Sep 2020 272.50 Call
Premium: 680

Stock Price At Alert Generation: 268.68
Bid: 6.8
Ask: 7.1
Alert generated at: Fri, 21 Aug 2020 15:12:44
Sell
11 Sep 2020 272.50 Call
Premium: 710

Stock Price At Alert Generation: 269.7
Bid: 7.1
Ask: 7.7
Alert generated at: Fri, 21 Aug 2020 15:02:45
Sell
11 Sep 2020 275.00 Call
Premium: 605

Stock Price At Alert Generation: 269.9
Bid: 6.05
Ask: 6.3
Alert generated at: Fri, 21 Aug 2020 14:52:43
Sell
11 Sep 2020 272.50 Call
Premium: 650

Stock Price At Alert Generation: 268.52
Bid: 6.5
Ask: 7.0
Alert generated at: Fri, 21 Aug 2020 14:42:42
Sell
11 Sep 2020 272.50 Call
Premium: 645

Stock Price At Alert Generation: 268.75
Bid: 6.45
Ask: 6.85
Alert generated at: Fri, 21 Aug 2020 14:32:44
Sell
11 Sep 2020 272.50 Call
Premium: 590

Stock Price At Alert Generation: 267.43
Bid: 5.9
Ask: 6.25
Alert generated at: Fri, 21 Aug 2020 14:22:47
Sell
11 Sep 2020 270.00 Call
Premium: 680

Stock Price At Alert Generation: 266.9
Bid: 6.8
Ask: 7.1
Alert generated at: Fri, 21 Aug 2020 14:12:45
Sell
11 Sep 2020 270.00 Call
Premium: 685

Stock Price At Alert Generation: 267.25
Bid: 6.85
Ask: 7.35
Alert generated at: Fri, 21 Aug 2020 14:02:45
Sell
11 Sep 2020 272.50 Call
Premium: 600

Stock Price At Alert Generation: 267.71
Bid: 6.0
Ask: 6.4
Alert generated at: Fri, 21 Aug 2020 13:52:45
Sell
11 Sep 2020 270.00 Call
Premium: 665

Stock Price At Alert Generation: 266.46
Bid: 6.65
Ask: 7.05
Alert generated at: Fri, 21 Aug 2020 13:42:44
Sell
11 Sep 2020 272.50 Call
Premium: 665

Stock Price At Alert Generation: 268.0
Bid: 6.65
Ask: 7.2
Alert generated at: Fri, 21 Aug 2020 13:22:49
Sell
11 Sep 2020 272.50 Call
Premium: 665

Stock Price At Alert Generation: 268.3
Bid: 6.65
Ask: 7.2
Alert generated at: Fri, 21 Aug 2020 13:12:45
Sell
11 Sep 2020 270.00 Call
Premium: 785

Stock Price At Alert Generation: 267.3
Bid: 7.85
Ask: 8.4
Alert generated at: Fri, 21 Aug 2020 12:12:39
Sell
11 Sep 2020 272.50 Call
Premium: 665

Stock Price At Alert Generation: 267.51
Bid: 6.65
Ask: 7.2
Alert generated at: Fri, 21 Aug 2020 12:02:41
Sell
11 Sep 2020 270.00 Call
Premium: 850

Stock Price At Alert Generation: 265.83
Bid: 8.5
Ask: 9.0
Alert generated at: Fri, 21 Aug 2020 19:52:47
Sell
11 Sep 2020 270.00 Call
Premium: 860

Stock Price At Alert Generation: 265.82
Bid: 8.6
Ask: 8.85
Alert generated at: Fri, 21 Aug 2020 19:42:42
Sell
11 Sep 2020 270.00 Call
Premium: 865

Stock Price At Alert Generation: 266.17
Bid: 8.65
Ask: 8.9
Alert generated at: Fri, 21 Aug 2020 19:32:45
Sell
11 Sep 2020 270.00 Call
Premium: 880

Stock Price At Alert Generation: 266.33
Bid: 8.8
Ask: 9.15
Alert generated at: Fri, 21 Aug 2020 19:22:46
Sell
11 Sep 2020 270.00 Call
Premium: 880

Stock Price At Alert Generation: 266.25
Bid: 8.8
Ask: 9.1
Alert generated at: Fri, 21 Aug 2020 19:12:47
Sell
11 Sep 2020 270.00 Call
Premium: 850

Stock Price At Alert Generation: 266.11
Bid: 8.5
Ask: 8.9
Alert generated at: Fri, 21 Aug 2020 19:02:45
Sell
11 Sep 2020 270.00 Call
Premium: 865

Stock Price At Alert Generation: 266.37
Bid: 8.65
Ask: 9.0
Alert generated at: Fri, 21 Aug 2020 18:52:47
Sell
11 Sep 2020 270.00 Call
Premium: 875

Stock Price At Alert Generation: 266.52
Bid: 8.75
Ask: 9.05
Alert generated at: Fri, 21 Aug 2020 18:42:47
Sell
11 Sep 2020 270.00 Call
Premium: 890

Stock Price At Alert Generation: 266.95
Bid: 8.9
Ask: 9.0
Alert generated at: Fri, 21 Aug 2020 18:32:45
Sell
11 Sep 2020 270.00 Call
Premium: 885

Stock Price At Alert Generation: 266.96
Bid: 8.85
Ask: 9.1
Alert generated at: Fri, 21 Aug 2020 18:22:46
Sell
11 Sep 2020 270.00 Call
Premium: 865

Stock Price At Alert Generation: 266.48
Bid: 8.65
Ask: 8.95
Alert generated at: Fri, 21 Aug 2020 18:12:47
Sell
11 Sep 2020 270.00 Call
Premium: 850

Stock Price At Alert Generation: 266.52
Bid: 8.5
Ask: 8.65
Alert generated at: Fri, 21 Aug 2020 18:02:44
Sell
11 Sep 2020 270.00 Call
Premium: 840

Stock Price At Alert Generation: 266.15
Bid: 8.4
Ask: 8.45
Alert generated at: Fri, 21 Aug 2020 17:52:42
Sell
11 Sep 2020 270.00 Call
Premium: 860

Stock Price At Alert Generation: 266.78
Bid: 8.6
Ask: 8.85
Alert generated at: Fri, 21 Aug 2020 17:42:46
Sell
11 Sep 2020 270.00 Call
Premium: 844

Stock Price At Alert Generation: 266.26
Bid: 8.45
Ask: 8.75
Alert generated at: Fri, 21 Aug 2020 17:32:43
Sell
11 Sep 2020 270.00 Call
Premium: 869

Stock Price At Alert Generation: 266.9
Bid: 8.7
Ask: 8.95
Alert generated at: Fri, 21 Aug 2020 17:22:45
Sell
11 Sep 2020 270.00 Call
Premium: 830

Stock Price At Alert Generation: 266.36
Bid: 8.3
Ask: 8.55
Alert generated at: Fri, 21 Aug 2020 17:12:45
Sell
11 Sep 2020 270.00 Call
Premium: 805

Stock Price At Alert Generation: 266.0
Bid: 8.05
Ask: 8.2
Alert generated at: Fri, 21 Aug 2020 17:02:47
Sell
11 Sep 2020 270.00 Call
Premium: 775

Stock Price At Alert Generation: 265.4
Bid: 7.75
Ask: 8.05
Alert generated at: Fri, 21 Aug 2020 16:52:47
Sell
11 Sep 2020 267.50 Call
Premium: 835

Stock Price At Alert Generation: 264.81
Bid: 8.35
Ask: 8.7
Alert generated at: Fri, 21 Aug 2020 16:42:46
Sell
11 Sep 2020 270.00 Call
Premium: 745

Stock Price At Alert Generation: 265.35
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 21 Aug 2020 16:32:43
Sell
11 Sep 2020 270.00 Call
Premium: 740

Stock Price At Alert Generation: 265.19
Bid: 7.4
Ask: 7.75
Alert generated at: Fri, 21 Aug 2020 16:22:42
Sell
11 Sep 2020 270.00 Call
Premium: 740

Stock Price At Alert Generation: 265.57
Bid: 7.4
Ask: 7.7
Alert generated at: Fri, 21 Aug 2020 16:12:46
Sell
11 Sep 2020 270.00 Call
Premium: 780

Stock Price At Alert Generation: 265.68
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 21 Aug 2020 16:02:47
Sell
11 Sep 2020 270.00 Call
Premium: 795

Stock Price At Alert Generation: 266.09
Bid: 7.95
Ask: 8.2
Alert generated at: Fri, 21 Aug 2020 15:52:47
Sell
11 Sep 2020 270.00 Call
Premium: 800

Stock Price At Alert Generation: 266.05
Bid: 8.0
Ask: 8.25
Alert generated at: Fri, 21 Aug 2020 15:42:45
Sell
11 Sep 2020 270.00 Call
Premium: 805

Stock Price At Alert Generation: 266.18
Bid: 8.05
Ask: 8.3
Alert generated at: Fri, 21 Aug 2020 15:32:47
Sell
11 Sep 2020 270.00 Call
Premium: 840

Stock Price At Alert Generation: 266.75
Bid: 8.4
Ask: 8.75
Alert generated at: Fri, 21 Aug 2020 15:22:46
Sell
11 Sep 2020 270.00 Call
Premium: 785

Stock Price At Alert Generation: 265.95
Bid: 7.85
Ask: 8.2
Alert generated at: Fri, 21 Aug 2020 15:12:44
Sell
11 Sep 2020 270.00 Call
Premium: 765

Stock Price At Alert Generation: 265.75
Bid: 7.65
Ask: 7.9
Alert generated at: Fri, 21 Aug 2020 15:02:45
Sell
11 Sep 2020 267.50 Call
Premium: 844

Stock Price At Alert Generation: 264.76
Bid: 8.45
Ask: 9.1
Alert generated at: Fri, 21 Aug 2020 14:52:43
Sell
11 Sep 2020 270.00 Call
Premium: 750

Stock Price At Alert Generation: 265.05
Bid: 7.5
Ask: 7.8
Alert generated at: Fri, 21 Aug 2020 14:42:42
Sell
11 Sep 2020 267.50 Call
Premium: 810

Stock Price At Alert Generation: 263.34
Bid: 8.1
Ask: 8.55
Alert generated at: Fri, 21 Aug 2020 14:32:44
Sell
11 Sep 2020 265.00 Call
Premium: 795

Stock Price At Alert Generation: 261.64
Bid: 7.95
Ask: 8.2
Alert generated at: Fri, 21 Aug 2020 14:22:47
Sell
11 Sep 2020 265.00 Call
Premium: 715

Stock Price At Alert Generation: 260.26
Bid: 7.15
Ask: 7.45
Alert generated at: Fri, 21 Aug 2020 14:12:45
Sell
11 Sep 2020 265.00 Call
Premium: 760

Stock Price At Alert Generation: 261.41
Bid: 7.6
Ask: 7.9
Alert generated at: Fri, 21 Aug 2020 14:02:45
Sell
11 Sep 2020 262.50 Call
Premium: 735

Stock Price At Alert Generation: 259.11
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 21 Aug 2020 13:52:45
Sell
11 Sep 2020 262.50 Call
Premium: 765

Stock Price At Alert Generation: 259.12
Bid: 7.65
Ask: 8.0
Alert generated at: Fri, 21 Aug 2020 13:42:44
Sell
11 Sep 2020 262.50 Call
Premium: 720

Stock Price At Alert Generation: 259.5
Bid: 7.2
Ask: 7.85
Alert generated at: Fri, 21 Aug 2020 13:22:49
Sell
11 Sep 2020 262.50 Call
Premium: 720

Stock Price At Alert Generation: 259.09
Bid: 7.2
Ask: 7.85
Alert generated at: Fri, 21 Aug 2020 13:12:45
Sell
11 Sep 2020 262.50 Call
Premium: 720

Stock Price At Alert Generation: 259.1
Bid: 7.2
Ask: 7.85
Alert generated at: Fri, 21 Aug 2020 13:02:40
Sell
11 Sep 2020 262.50 Call
Premium: 720

Stock Price At Alert Generation: 258.75
Bid: 7.2
Ask: 7.85
Alert generated at: Fri, 21 Aug 2020 12:52:43
Sell
11 Sep 2020 262.50 Call
Premium: 720

Stock Price At Alert Generation: 258.7
Bid: 7.2
Ask: 7.85
Alert generated at: Fri, 21 Aug 2020 12:42:40
Sell
11 Sep 2020 262.50 Call
Premium: 720

Stock Price At Alert Generation: 258.85
Bid: 7.2
Ask: 7.85
Alert generated at: Fri, 21 Aug 2020 12:32:43
Sell
11 Sep 2020 262.50 Call
Premium: 720

Stock Price At Alert Generation: 258.8
Bid: 7.2
Ask: 7.85
Alert generated at: Fri, 21 Aug 2020 12:22:45
Sell
11 Sep 2020 262.50 Call
Premium: 720

Stock Price At Alert Generation: 258.3
Bid: 7.2
Ask: 7.85
Alert generated at: Fri, 21 Aug 2020 12:12:39
Sell
11 Sep 2020 262.50 Call
Premium: 720

Stock Price At Alert Generation: 258.15
Bid: 7.2
Ask: 7.85
Alert generated at: Fri, 21 Aug 2020 12:02:41
Sell
11 Sep 2020 130.00 Call
Premium: 204

Stock Price At Alert Generation: 127.73
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 21 Aug 2020 19:42:42
Sell
11 Sep 2020 129.00 Call
Premium: 247

Stock Price At Alert Generation: 127.68
Bid: 2.47
Ask: 2.54
Alert generated at: Fri, 21 Aug 2020 19:32:45
Sell
11 Sep 2020 129.00 Call
Premium: 247

Stock Price At Alert Generation: 127.7
Bid: 2.47
Ask: 2.54
Alert generated at: Fri, 21 Aug 2020 19:22:46
Sell
11 Sep 2020 130.00 Call
Premium: 213

Stock Price At Alert Generation: 127.82
Bid: 2.13
Ask: 2.18
Alert generated at: Fri, 21 Aug 2020 19:12:47
Sell
11 Sep 2020 130.00 Call
Premium: 214

Stock Price At Alert Generation: 127.93
Bid: 2.14
Ask: 2.22
Alert generated at: Fri, 21 Aug 2020 19:02:45
Sell
11 Sep 2020 130.00 Call
Premium: 216

Stock Price At Alert Generation: 127.9
Bid: 2.16
Ask: 2.24
Alert generated at: Fri, 21 Aug 2020 18:52:47
Sell
11 Sep 2020 130.00 Call
Premium: 217

Stock Price At Alert Generation: 127.95
Bid: 2.17
Ask: 2.22
Alert generated at: Fri, 21 Aug 2020 18:42:47
Sell
11 Sep 2020 130.00 Call
Premium: 214

Stock Price At Alert Generation: 127.93
Bid: 2.14
Ask: 2.22
Alert generated at: Fri, 21 Aug 2020 18:32:45
Sell
11 Sep 2020 130.00 Call
Premium: 215

Stock Price At Alert Generation: 127.96
Bid: 2.15
Ask: 2.22
Alert generated at: Fri, 21 Aug 2020 18:22:46
Sell
11 Sep 2020 130.00 Call
Premium: 221

Stock Price At Alert Generation: 128.03
Bid: 2.21
Ask: 2.28
Alert generated at: Fri, 21 Aug 2020 18:12:47
Sell
11 Sep 2020 130.00 Call
Premium: 218

Stock Price At Alert Generation: 128.03
Bid: 2.18
Ask: 2.26
Alert generated at: Fri, 21 Aug 2020 18:02:44
Sell
11 Sep 2020 130.00 Call
Premium: 221

Stock Price At Alert Generation: 127.99
Bid: 2.21
Ask: 2.26
Alert generated at: Fri, 21 Aug 2020 17:52:42
Sell
11 Sep 2020 130.00 Call
Premium: 222

Stock Price At Alert Generation: 128.06
Bid: 2.22
Ask: 2.32
Alert generated at: Fri, 21 Aug 2020 17:42:46
Sell
11 Sep 2020 130.00 Call
Premium: 222

Stock Price At Alert Generation: 127.95
Bid: 2.22
Ask: 2.28
Alert generated at: Fri, 21 Aug 2020 17:32:43
Sell
11 Sep 2020 130.00 Call
Premium: 217

Stock Price At Alert Generation: 127.8
Bid: 2.17
Ask: 2.23
Alert generated at: Fri, 21 Aug 2020 17:22:45
Sell
11 Sep 2020 130.00 Call
Premium: 215

Stock Price At Alert Generation: 127.77
Bid: 2.15
Ask: 2.23
Alert generated at: Fri, 21 Aug 2020 17:12:45
Sell
11 Sep 2020 129.00 Call
Premium: 247

Stock Price At Alert Generation: 127.66
Bid: 2.47
Ask: 2.61
Alert generated at: Fri, 21 Aug 2020 17:02:47
Sell
11 Sep 2020 129.00 Call
Premium: 254

Stock Price At Alert Generation: 127.64
Bid: 2.55
Ask: 2.62
Alert generated at: Fri, 21 Aug 2020 16:52:47
Sell
11 Sep 2020 129.00 Call
Premium: 252

Stock Price At Alert Generation: 127.55
Bid: 2.52
Ask: 2.58
Alert generated at: Fri, 21 Aug 2020 16:42:46
Sell
11 Sep 2020 130.00 Call
Premium: 212

Stock Price At Alert Generation: 127.73
Bid: 2.12
Ask: 2.17
Alert generated at: Fri, 21 Aug 2020 16:32:43
Sell
11 Sep 2020 130.00 Call
Premium: 218

Stock Price At Alert Generation: 127.8
Bid: 2.18
Ask: 2.26
Alert generated at: Fri, 21 Aug 2020 16:22:42
Sell
11 Sep 2020 129.00 Call
Premium: 244

Stock Price At Alert Generation: 127.65
Bid: 2.44
Ask: 2.72
Alert generated at: Fri, 21 Aug 2020 16:12:46
Sell
11 Sep 2020 129.00 Call
Premium: 234

Stock Price At Alert Generation: 127.26
Bid: 2.34
Ask: 2.44
Alert generated at: Fri, 21 Aug 2020 16:02:47
Sell
11 Sep 2020 129.00 Call
Premium: 238

Stock Price At Alert Generation: 127.37
Bid: 2.38
Ask: 2.48
Alert generated at: Fri, 21 Aug 2020 15:52:47
Sell
11 Sep 2020 129.00 Call
Premium: 239

Stock Price At Alert Generation: 127.44
Bid: 2.39
Ask: 2.5
Alert generated at: Fri, 21 Aug 2020 15:42:45
Sell
11 Sep 2020 129.00 Call
Premium: 246

Stock Price At Alert Generation: 127.54
Bid: 2.46
Ask: 2.57
Alert generated at: Fri, 21 Aug 2020 15:32:47
Sell
11 Sep 2020 129.00 Call
Premium: 245

Stock Price At Alert Generation: 127.55
Bid: 2.45
Ask: 2.57
Alert generated at: Fri, 21 Aug 2020 15:22:46
Sell
11 Sep 2020 129.00 Call
Premium: 241

Stock Price At Alert Generation: 127.46
Bid: 2.41
Ask: 2.57
Alert generated at: Fri, 21 Aug 2020 15:12:44
Sell
11 Sep 2020 129.00 Call
Premium: 239

Stock Price At Alert Generation: 127.35
Bid: 2.39
Ask: 2.5
Alert generated at: Fri, 21 Aug 2020 15:02:45
Sell
11 Sep 2020 129.00 Call
Premium: 252

Stock Price At Alert Generation: 127.61
Bid: 2.52
Ask: 2.57
Alert generated at: Fri, 21 Aug 2020 14:52:43
Sell
11 Sep 2020 129.00 Call
Premium: 247

Stock Price At Alert Generation: 127.51
Bid: 2.47
Ask: 2.58
Alert generated at: Fri, 21 Aug 2020 14:42:42
Sell
11 Sep 2020 129.00 Call
Premium: 245

Stock Price At Alert Generation: 127.66
Bid: 2.45
Ask: 2.59
Alert generated at: Fri, 21 Aug 2020 14:32:44
Sell
11 Sep 2020 129.00 Call
Premium: 252

Stock Price At Alert Generation: 127.72
Bid: 2.53
Ask: 2.66
Alert generated at: Fri, 21 Aug 2020 14:22:47
Sell
11 Sep 2020 130.00 Call
Premium: 215

Stock Price At Alert Generation: 127.83
Bid: 2.15
Ask: 2.25
Alert generated at: Fri, 21 Aug 2020 14:12:45
Sell
11 Sep 2020 130.00 Call
Premium: 222

Stock Price At Alert Generation: 128.07
Bid: 2.22
Ask: 2.45
Alert generated at: Fri, 21 Aug 2020 14:02:45
Sell
11 Sep 2020 130.00 Call
Premium: 215

Stock Price At Alert Generation: 127.86
Bid: 2.15
Ask: 2.25
Alert generated at: Fri, 21 Aug 2020 13:52:45