Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
11 Sep 2020 22.00 Call
Premium: 90

Stock Price At Alert Generation: 21.78
Bid: 0.9
Ask: 0.92
Alert generated at: Thu, 20 Aug 2020 19:22:42
Sell
11 Sep 2020 22.50 Call
Premium: 73

Stock Price At Alert Generation: 21.87
Bid: 0.73
Ask: 0.76
Alert generated at: Thu, 20 Aug 2020 19:02:40
Sell
11 Sep 2020 22.00 Call
Premium: 90

Stock Price At Alert Generation: 21.78
Bid: 0.9
Ask: 0.93
Alert generated at: Thu, 20 Aug 2020 18:12:40
Sell
11 Sep 2020 22.00 Call
Premium: 90

Stock Price At Alert Generation: 21.77
Bid: 0.9
Ask: 0.92
Alert generated at: Thu, 20 Aug 2020 18:02:39
Sell
11 Sep 2020 22.00 Call
Premium: 87

Stock Price At Alert Generation: 21.71
Bid: 0.87
Ask: 0.89
Alert generated at: Thu, 20 Aug 2020 17:52:43
Sell
11 Sep 2020 22.00 Call
Premium: 87

Stock Price At Alert Generation: 21.7
Bid: 0.87
Ask: 0.89
Alert generated at: Thu, 20 Aug 2020 17:42:41
Sell
11 Sep 2020 22.00 Call
Premium: 88

Stock Price At Alert Generation: 21.72
Bid: 0.88
Ask: 0.9
Alert generated at: Thu, 20 Aug 2020 17:32:40
Sell
11 Sep 2020 22.00 Call
Premium: 87

Stock Price At Alert Generation: 21.7
Bid: 0.87
Ask: 0.89
Alert generated at: Thu, 20 Aug 2020 17:22:41
Sell
11 Sep 2020 22.00 Call
Premium: 87

Stock Price At Alert Generation: 21.72
Bid: 0.87
Ask: 0.91
Alert generated at: Thu, 20 Aug 2020 17:12:40
Sell
11 Sep 2020 22.00 Call
Premium: 87

Stock Price At Alert Generation: 21.71
Bid: 0.87
Ask: 0.9
Alert generated at: Thu, 20 Aug 2020 17:02:41
Sell
11 Sep 2020 22.00 Call
Premium: 87

Stock Price At Alert Generation: 21.69
Bid: 0.87
Ask: 0.89
Alert generated at: Thu, 20 Aug 2020 16:52:40
Sell
11 Sep 2020 22.00 Call
Premium: 86

Stock Price At Alert Generation: 21.71
Bid: 0.86
Ask: 0.89
Alert generated at: Thu, 20 Aug 2020 16:42:41
Sell
11 Sep 2020 22.00 Call
Premium: 84

Stock Price At Alert Generation: 21.66
Bid: 0.84
Ask: 0.87
Alert generated at: Thu, 20 Aug 2020 16:32:39
Sell
11 Sep 2020 22.00 Call
Premium: 84

Stock Price At Alert Generation: 21.67
Bid: 0.84
Ask: 0.87
Alert generated at: Thu, 20 Aug 2020 16:22:42
Sell
11 Sep 2020 22.00 Call
Premium: 89

Stock Price At Alert Generation: 21.77
Bid: 0.89
Ask: 0.91
Alert generated at: Thu, 20 Aug 2020 16:12:37
Sell
11 Sep 2020 22.00 Call
Premium: 84

Stock Price At Alert Generation: 21.72
Bid: 0.84
Ask: 0.89
Alert generated at: Thu, 20 Aug 2020 15:42:41
Sell
11 Sep 2020 22.00 Call
Premium: 83

Stock Price At Alert Generation: 21.7
Bid: 0.83
Ask: 0.86
Alert generated at: Thu, 20 Aug 2020 15:32:41
Sell
11 Sep 2020 22.00 Call
Premium: 83

Stock Price At Alert Generation: 21.64
Bid: 0.83
Ask: 0.85
Alert generated at: Thu, 20 Aug 2020 15:22:41
Sell
11 Sep 2020 22.00 Call
Premium: 85

Stock Price At Alert Generation: 21.69
Bid: 0.85
Ask: 0.88
Alert generated at: Thu, 20 Aug 2020 15:12:40
Sell
11 Sep 2020 22.00 Call
Premium: 86

Stock Price At Alert Generation: 21.71
Bid: 0.86
Ask: 0.89
Alert generated at: Thu, 20 Aug 2020 15:02:43
Sell
11 Sep 2020 22.00 Call
Premium: 86

Stock Price At Alert Generation: 21.72
Bid: 0.86
Ask: 0.89
Alert generated at: Thu, 20 Aug 2020 14:52:45
Sell
11 Sep 2020 22.00 Call
Premium: 88

Stock Price At Alert Generation: 21.73
Bid: 0.88
Ask: 0.91
Alert generated at: Thu, 20 Aug 2020 14:42:45
Sell
11 Sep 2020 22.00 Call
Premium: 89

Stock Price At Alert Generation: 21.77
Bid: 0.89
Ask: 0.92
Alert generated at: Thu, 20 Aug 2020 14:32:45
Sell
11 Sep 2020 22.00 Call
Premium: 92

Stock Price At Alert Generation: 21.76
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 20 Aug 2020 14:02:47
Sell
11 Sep 2020 22.00 Call
Premium: 100

Stock Price At Alert Generation: 21.72
Bid: 1.0
Ask: 1.06
Alert generated at: Thu, 20 Aug 2020 13:22:45
Sell
11 Sep 2020 22.00 Call
Premium: 100

Stock Price At Alert Generation: 21.77
Bid: 1.0
Ask: 1.06
Alert generated at: Thu, 20 Aug 2020 13:12:43
Sell
11 Sep 2020 35.00 Call
Premium: 157

Stock Price At Alert Generation: 34.41
Bid: 1.57
Ask: 1.67
Alert generated at: Thu, 20 Aug 2020 19:42:38
Sell
11 Sep 2020 35.00 Call
Premium: 156

Stock Price At Alert Generation: 34.38
Bid: 1.56
Ask: 1.66
Alert generated at: Thu, 20 Aug 2020 19:32:41
Sell
11 Sep 2020 35.00 Call
Premium: 152

Stock Price At Alert Generation: 34.34
Bid: 1.52
Ask: 1.66
Alert generated at: Thu, 20 Aug 2020 19:22:42
Sell
11 Sep 2020 35.00 Call
Premium: 162

Stock Price At Alert Generation: 34.5
Bid: 1.62
Ask: 1.71
Alert generated at: Thu, 20 Aug 2020 19:12:40
Sell
11 Sep 2020 35.00 Call
Premium: 162

Stock Price At Alert Generation: 34.61
Bid: 1.62
Ask: 1.75
Alert generated at: Thu, 20 Aug 2020 19:02:40
Sell
11 Sep 2020 35.00 Call
Premium: 159

Stock Price At Alert Generation: 34.45
Bid: 1.59
Ask: 1.71
Alert generated at: Thu, 20 Aug 2020 18:52:40
Sell
11 Sep 2020 35.00 Call
Premium: 158

Stock Price At Alert Generation: 34.4
Bid: 1.58
Ask: 1.66
Alert generated at: Thu, 20 Aug 2020 18:42:43
Sell
11 Sep 2020 35.00 Call
Premium: 153

Stock Price At Alert Generation: 34.35
Bid: 1.53
Ask: 1.66
Alert generated at: Thu, 20 Aug 2020 18:32:42
Sell
11 Sep 2020 35.00 Call
Premium: 152

Stock Price At Alert Generation: 34.36
Bid: 1.52
Ask: 1.69
Alert generated at: Thu, 20 Aug 2020 18:22:38
Sell
11 Sep 2020 35.00 Call
Premium: 154

Stock Price At Alert Generation: 34.32
Bid: 1.54
Ask: 1.66
Alert generated at: Thu, 20 Aug 2020 18:12:40
Sell
11 Sep 2020 35.00 Call
Premium: 170

Stock Price At Alert Generation: 34.49
Bid: 1.7
Ask: 1.76
Alert generated at: Thu, 20 Aug 2020 17:52:43
Sell
11 Sep 2020 35.00 Call
Premium: 165

Stock Price At Alert Generation: 34.54
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 20 Aug 2020 17:42:41
Sell
11 Sep 2020 35.00 Call
Premium: 159

Stock Price At Alert Generation: 34.46
Bid: 1.59
Ask: 1.75
Alert generated at: Thu, 20 Aug 2020 17:32:40
Sell
04 Sep 2020 35.00 Call
Premium: 138

Stock Price At Alert Generation: 34.41
Bid: 1.38
Ask: 1.44
Alert generated at: Thu, 20 Aug 2020 16:52:40
Sell
11 Sep 2020 35.00 Call
Premium: 169

Stock Price At Alert Generation: 34.58
Bid: 1.69
Ask: 1.81
Alert generated at: Thu, 20 Aug 2020 16:42:41
Sell
11 Sep 2020 35.00 Call
Premium: 163

Stock Price At Alert Generation: 34.42
Bid: 1.63
Ask: 1.75
Alert generated at: Thu, 20 Aug 2020 16:32:39
Sell
11 Sep 2020 35.00 Call
Premium: 169

Stock Price At Alert Generation: 34.51
Bid: 1.69
Ask: 1.79
Alert generated at: Thu, 20 Aug 2020 16:22:42
Sell
11 Sep 2020 35.00 Call
Premium: 172

Stock Price At Alert Generation: 34.59
Bid: 1.72
Ask: 1.9
Alert generated at: Thu, 20 Aug 2020 15:42:41
Sell
11 Sep 2020 35.00 Call
Premium: 165

Stock Price At Alert Generation: 34.58
Bid: 1.65
Ask: 1.83
Alert generated at: Thu, 20 Aug 2020 15:32:41
Sell
11 Sep 2020 35.00 Call
Premium: 159

Stock Price At Alert Generation: 34.29
Bid: 1.59
Ask: 1.68
Alert generated at: Thu, 20 Aug 2020 15:22:41
Sell
11 Sep 2020 35.00 Call
Premium: 159

Stock Price At Alert Generation: 34.29
Bid: 1.59
Ask: 1.71
Alert generated at: Thu, 20 Aug 2020 15:02:43
Sell
11 Sep 2020 35.00 Call
Premium: 156

Stock Price At Alert Generation: 34.28
Bid: 1.56
Ask: 1.7
Alert generated at: Thu, 20 Aug 2020 14:42:45
Sell
11 Sep 2020 35.00 Call
Premium: 168

Stock Price At Alert Generation: 34.55
Bid: 1.68
Ask: 1.86
Alert generated at: Thu, 20 Aug 2020 14:32:45
Sell
11 Sep 2020 35.00 Call
Premium: 175

Stock Price At Alert Generation: 34.64
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 20 Aug 2020 14:22:45
Sell
11 Sep 2020 35.00 Call
Premium: 165

Stock Price At Alert Generation: 34.45
Bid: 1.65
Ask: 1.81
Alert generated at: Thu, 20 Aug 2020 14:02:47
Sell
11 Sep 2020 35.00 Call
Premium: 164

Stock Price At Alert Generation: 34.43
Bid: 1.64
Ask: 1.73
Alert generated at: Thu, 20 Aug 2020 13:52:44
Sell
11 Sep 2020 35.00 Call
Premium: 166

Stock Price At Alert Generation: 34.44
Bid: 1.66
Ask: 1.83
Alert generated at: Thu, 20 Aug 2020 13:42:47
Sell
04 Sep 2020 35.00 Call
Premium: 150

Stock Price At Alert Generation: 34.54
Bid: 1.5
Ask: 1.67
Alert generated at: Thu, 20 Aug 2020 13:32:47
Sell
04 Sep 2020 35.00 Call
Premium: 150

Stock Price At Alert Generation: 34.32
Bid: 1.5
Ask: 1.67
Alert generated at: Thu, 20 Aug 2020 13:22:45
Sell
04 Sep 2020 35.00 Call
Premium: 150

Stock Price At Alert Generation: 34.32
Bid: 1.5
Ask: 1.67
Alert generated at: Thu, 20 Aug 2020 13:12:43
Sell
04 Sep 2020 35.00 Call
Premium: 150

Stock Price At Alert Generation: 34.3
Bid: 1.5
Ask: 1.67
Alert generated at: Thu, 20 Aug 2020 13:02:43
Sell
04 Sep 2020 35.00 Call
Premium: 150

Stock Price At Alert Generation: 34.4
Bid: 1.5
Ask: 1.67
Alert generated at: Thu, 20 Aug 2020 12:52:47
Sell
04 Sep 2020 35.00 Call
Premium: 150

Stock Price At Alert Generation: 34.25
Bid: 1.5
Ask: 1.67
Alert generated at: Thu, 20 Aug 2020 12:42:45
Sell
04 Sep 2020 35.00 Call
Premium: 150

Stock Price At Alert Generation: 34.57
Bid: 1.5
Ask: 1.67
Alert generated at: Thu, 20 Aug 2020 12:32:43
Sell
04 Sep 2020 35.00 Call
Premium: 150

Stock Price At Alert Generation: 34.53
Bid: 1.5
Ask: 1.67
Alert generated at: Thu, 20 Aug 2020 12:22:43
Sell
04 Sep 2020 35.00 Call
Premium: 150

Stock Price At Alert Generation: 34.6
Bid: 1.5
Ask: 1.67
Alert generated at: Thu, 20 Aug 2020 12:12:46
Sell
04 Sep 2020 35.00 Call
Premium: 150

Stock Price At Alert Generation: 34.56
Bid: 1.5
Ask: 1.67
Alert generated at: Thu, 20 Aug 2020 12:02:45
Sell
11 Sep 2020 480.00 Call
Premium: 1255

Stock Price At Alert Generation: 472.96
Bid: 12.55
Ask: 12.8
Alert generated at: Thu, 20 Aug 2020 19:52:39
Sell
11 Sep 2020 480.00 Call
Premium: 1260

Stock Price At Alert Generation: 472.83
Bid: 12.6
Ask: 12.75
Alert generated at: Thu, 20 Aug 2020 19:42:38
Sell
11 Sep 2020 480.00 Call
Premium: 1195

Stock Price At Alert Generation: 471.7
Bid: 11.95
Ask: 12.1
Alert generated at: Thu, 20 Aug 2020 19:32:41
Sell
11 Sep 2020 480.00 Call
Premium: 1170

Stock Price At Alert Generation: 471.3
Bid: 11.7
Ask: 11.85
Alert generated at: Thu, 20 Aug 2020 19:22:42
Sell
11 Sep 2020 480.00 Call
Premium: 1170

Stock Price At Alert Generation: 471.46
Bid: 11.7
Ask: 11.9
Alert generated at: Thu, 20 Aug 2020 19:12:40
Sell
11 Sep 2020 480.00 Call
Premium: 1145

Stock Price At Alert Generation: 470.76
Bid: 11.45
Ask: 11.65
Alert generated at: Thu, 20 Aug 2020 19:02:40
Sell
11 Sep 2020 475.00 Call
Premium: 1310

Stock Price At Alert Generation: 470.0
Bid: 13.1
Ask: 13.3
Alert generated at: Thu, 20 Aug 2020 18:52:40
Sell
11 Sep 2020 475.00 Call
Premium: 1305

Stock Price At Alert Generation: 469.9
Bid: 13.05
Ask: 13.2
Alert generated at: Thu, 20 Aug 2020 18:42:43
Sell
11 Sep 2020 475.00 Call
Premium: 1285

Stock Price At Alert Generation: 469.52
Bid: 12.85
Ask: 13.05
Alert generated at: Thu, 20 Aug 2020 18:32:42
Sell
11 Sep 2020 475.00 Call
Premium: 1305

Stock Price At Alert Generation: 470.03
Bid: 13.05
Ask: 13.25
Alert generated at: Thu, 20 Aug 2020 18:22:38
Sell
11 Sep 2020 475.00 Call
Premium: 1280

Stock Price At Alert Generation: 469.24
Bid: 12.8
Ask: 13.0
Alert generated at: Thu, 20 Aug 2020 18:12:40
Sell
11 Sep 2020 475.00 Call
Premium: 1275

Stock Price At Alert Generation: 469.2
Bid: 12.75
Ask: 12.95
Alert generated at: Thu, 20 Aug 2020 18:02:39
Sell
11 Sep 2020 475.00 Call
Premium: 1260

Stock Price At Alert Generation: 469.1
Bid: 12.6
Ask: 12.8
Alert generated at: Thu, 20 Aug 2020 17:52:43
Sell
11 Sep 2020 475.00 Call
Premium: 1300

Stock Price At Alert Generation: 469.71
Bid: 13.0
Ask: 13.15
Alert generated at: Thu, 20 Aug 2020 17:42:41
Sell
11 Sep 2020 475.00 Call
Premium: 1300

Stock Price At Alert Generation: 469.9
Bid: 13.0
Ask: 13.15
Alert generated at: Thu, 20 Aug 2020 17:32:40
Sell
11 Sep 2020 475.00 Call
Premium: 1275

Stock Price At Alert Generation: 469.45
Bid: 12.75
Ask: 12.95
Alert generated at: Thu, 20 Aug 2020 17:22:41
Sell
11 Sep 2020 475.00 Call
Premium: 1260

Stock Price At Alert Generation: 468.86
Bid: 12.6
Ask: 12.75
Alert generated at: Thu, 20 Aug 2020 17:12:40
Sell
11 Sep 2020 475.00 Call
Premium: 1255

Stock Price At Alert Generation: 468.79
Bid: 12.55
Ask: 12.75
Alert generated at: Thu, 20 Aug 2020 17:02:41
Sell
11 Sep 2020 475.00 Call
Premium: 1255

Stock Price At Alert Generation: 468.88
Bid: 12.55
Ask: 12.7
Alert generated at: Thu, 20 Aug 2020 16:52:40
Sell
11 Sep 2020 475.00 Call
Premium: 1290

Stock Price At Alert Generation: 469.67
Bid: 12.9
Ask: 13.1
Alert generated at: Thu, 20 Aug 2020 16:42:41
Sell
11 Sep 2020 475.00 Call
Premium: 1285

Stock Price At Alert Generation: 469.44
Bid: 12.85
Ask: 13.05
Alert generated at: Thu, 20 Aug 2020 16:32:39
Sell
11 Sep 2020 475.00 Call
Premium: 1295

Stock Price At Alert Generation: 469.53
Bid: 12.95
Ask: 13.1
Alert generated at: Thu, 20 Aug 2020 16:22:42
Sell
11 Sep 2020 475.00 Call
Premium: 1285

Stock Price At Alert Generation: 469.48
Bid: 12.85
Ask: 13.05
Alert generated at: Thu, 20 Aug 2020 16:12:37
Sell
11 Sep 2020 475.00 Call
Premium: 1290

Stock Price At Alert Generation: 469.42
Bid: 12.9
Ask: 13.05
Alert generated at: Thu, 20 Aug 2020 16:02:37
Sell
11 Sep 2020 475.00 Call
Premium: 1265

Stock Price At Alert Generation: 468.76
Bid: 12.65
Ask: 12.9
Alert generated at: Thu, 20 Aug 2020 15:52:39
Sell
11 Sep 2020 475.00 Call
Premium: 1280

Stock Price At Alert Generation: 469.42
Bid: 12.8
Ask: 13.0
Alert generated at: Thu, 20 Aug 2020 15:42:41
Sell
11 Sep 2020 475.00 Call
Premium: 1245

Stock Price At Alert Generation: 468.46
Bid: 12.45
Ask: 12.7
Alert generated at: Thu, 20 Aug 2020 15:32:41
Sell
11 Sep 2020 475.00 Call
Premium: 1220

Stock Price At Alert Generation: 467.78
Bid: 12.2
Ask: 12.45
Alert generated at: Thu, 20 Aug 2020 15:22:41
Sell
11 Sep 2020 475.00 Call
Premium: 1230

Stock Price At Alert Generation: 468.24
Bid: 12.3
Ask: 12.55
Alert generated at: Thu, 20 Aug 2020 15:12:40
Sell
11 Sep 2020 475.00 Call
Premium: 1265

Stock Price At Alert Generation: 468.77
Bid: 12.65
Ask: 12.85
Alert generated at: Thu, 20 Aug 2020 15:02:43
Sell
11 Sep 2020 475.00 Call
Premium: 1300

Stock Price At Alert Generation: 469.61
Bid: 13.0
Ask: 13.25
Alert generated at: Thu, 20 Aug 2020 14:52:45
Sell
11 Sep 2020 475.00 Call
Premium: 1230

Stock Price At Alert Generation: 467.87
Bid: 12.3
Ask: 12.45
Alert generated at: Thu, 20 Aug 2020 14:42:45
Sell
11 Sep 2020 475.00 Call
Premium: 1210

Stock Price At Alert Generation: 467.91
Bid: 12.1
Ask: 12.35
Alert generated at: Thu, 20 Aug 2020 14:32:45
Sell
11 Sep 2020 475.00 Call
Premium: 1205

Stock Price At Alert Generation: 467.98
Bid: 12.05
Ask: 12.25
Alert generated at: Thu, 20 Aug 2020 14:22:45
Sell
11 Sep 2020 475.00 Call
Premium: 1215

Stock Price At Alert Generation: 468.33
Bid: 12.15
Ask: 12.45
Alert generated at: Thu, 20 Aug 2020 14:12:38
Sell
11 Sep 2020 475.00 Call
Premium: 1275

Stock Price At Alert Generation: 469.06
Bid: 12.75
Ask: 13.1
Alert generated at: Thu, 20 Aug 2020 14:02:47
Sell
11 Sep 2020 475.00 Call
Premium: 1190

Stock Price At Alert Generation: 466.97
Bid: 11.9
Ask: 12.1
Alert generated at: Thu, 20 Aug 2020 13:52:44
Sell
11 Sep 2020 475.00 Call
Premium: 1140

Stock Price At Alert Generation: 466.08
Bid: 11.4
Ask: 11.65
Alert generated at: Thu, 20 Aug 2020 13:42:47
Sell
11 Sep 2020 470.00 Call
Premium: 1250

Stock Price At Alert Generation: 463.86
Bid: 12.5
Ask: 12.75
Alert generated at: Thu, 20 Aug 2020 13:32:47
Sell
11 Sep 2020 470.00 Call
Premium: 1210

Stock Price At Alert Generation: 463.22
Bid: 12.1
Ask: 12.4
Alert generated at: Thu, 20 Aug 2020 13:22:45
Sell
11 Sep 2020 470.00 Call
Premium: 1210

Stock Price At Alert Generation: 463.31
Bid: 12.1
Ask: 12.4
Alert generated at: Thu, 20 Aug 2020 13:12:43
Sell
11 Sep 2020 470.00 Call
Premium: 1210

Stock Price At Alert Generation: 463.78
Bid: 12.1
Ask: 12.4
Alert generated at: Thu, 20 Aug 2020 13:02:43
Sell
11 Sep 2020 470.00 Call
Premium: 1210

Stock Price At Alert Generation: 464.06
Bid: 12.1
Ask: 12.4
Alert generated at: Thu, 20 Aug 2020 12:52:47
Sell
11 Sep 2020 470.00 Call
Premium: 1210

Stock Price At Alert Generation: 463.8
Bid: 12.1
Ask: 12.4
Alert generated at: Thu, 20 Aug 2020 12:42:45
Sell
11 Sep 2020 470.00 Call
Premium: 1210

Stock Price At Alert Generation: 464.22
Bid: 12.1
Ask: 12.4
Alert generated at: Thu, 20 Aug 2020 12:32:43
Sell
11 Sep 2020 470.00 Call
Premium: 1210

Stock Price At Alert Generation: 464.42
Bid: 12.1
Ask: 12.4
Alert generated at: Thu, 20 Aug 2020 12:22:43
Sell
11 Sep 2020 470.00 Call
Premium: 1210

Stock Price At Alert Generation: 464.7
Bid: 12.1
Ask: 12.4
Alert generated at: Thu, 20 Aug 2020 12:12:46
Sell
11 Sep 2020 470.00 Call
Premium: 1210

Stock Price At Alert Generation: 464.6
Bid: 12.1
Ask: 12.4
Alert generated at: Thu, 20 Aug 2020 12:02:45
Sell
11 Sep 2020 217.50 Call
Premium: 400

Stock Price At Alert Generation: 214.37
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 20 Aug 2020 19:52:39
Sell
11 Sep 2020 217.50 Call
Premium: 420

Stock Price At Alert Generation: 214.72
Bid: 4.2
Ask: 4.45
Alert generated at: Thu, 20 Aug 2020 19:42:38
Sell
11 Sep 2020 217.50 Call
Premium: 400

Stock Price At Alert Generation: 214.4
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 20 Aug 2020 19:32:41
Sell
11 Sep 2020 217.50 Call
Premium: 385

Stock Price At Alert Generation: 214.09
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 20 Aug 2020 19:22:42
Sell
11 Sep 2020 217.50 Call
Premium: 420

Stock Price At Alert Generation: 214.71
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 20 Aug 2020 19:12:40
Sell
11 Sep 2020 217.50 Call
Premium: 395

Stock Price At Alert Generation: 214.38
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 20 Aug 2020 19:02:40
Sell
11 Sep 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 214.14
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 20 Aug 2020 18:52:40
Sell
11 Sep 2020 217.50 Call
Premium: 385

Stock Price At Alert Generation: 213.96
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 20 Aug 2020 18:42:43
Sell
11 Sep 2020 217.50 Call
Premium: 385

Stock Price At Alert Generation: 214.0
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 20 Aug 2020 18:32:42
Sell
11 Sep 2020 217.50 Call
Premium: 380

Stock Price At Alert Generation: 213.87
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 20 Aug 2020 18:22:38
Sell
11 Sep 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 213.25
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 20 Aug 2020 18:12:40
Sell
11 Sep 2020 217.50 Call
Premium: 340

Stock Price At Alert Generation: 212.93
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 20 Aug 2020 18:02:39
Sell
11 Sep 2020 215.00 Call
Premium: 445

Stock Price At Alert Generation: 212.84
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 20 Aug 2020 17:52:43
Sell
11 Sep 2020 215.00 Call
Premium: 445

Stock Price At Alert Generation: 212.8
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 20 Aug 2020 17:42:41
Sell
11 Sep 2020 215.00 Call
Premium: 420

Stock Price At Alert Generation: 212.61
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 20 Aug 2020 17:32:40
Sell
11 Sep 2020 215.00 Call
Premium: 409

Stock Price At Alert Generation: 212.29
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 20 Aug 2020 17:22:41
Sell
11 Sep 2020 215.00 Call
Premium: 385

Stock Price At Alert Generation: 211.82
Bid: 3.85
Ask: 4.15
Alert generated at: Thu, 20 Aug 2020 17:12:40
Sell
11 Sep 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 211.85
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 20 Aug 2020 17:02:41
Sell
11 Sep 2020 215.00 Call
Premium: 400

Stock Price At Alert Generation: 211.84
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 20 Aug 2020 16:52:40
Sell
11 Sep 2020 215.00 Call
Premium: 409

Stock Price At Alert Generation: 212.2
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 20 Aug 2020 16:42:41
Sell
11 Sep 2020 215.00 Call
Premium: 409

Stock Price At Alert Generation: 212.05
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 20 Aug 2020 16:32:39
Sell
11 Sep 2020 215.00 Call
Premium: 405

Stock Price At Alert Generation: 212.08
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 20 Aug 2020 16:22:42
Sell
11 Sep 2020 215.00 Call
Premium: 409

Stock Price At Alert Generation: 212.27
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 20 Aug 2020 16:12:37
Sell
11 Sep 2020 215.00 Call
Premium: 395

Stock Price At Alert Generation: 211.99
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 20 Aug 2020 16:02:37
Sell
11 Sep 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 211.92
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 20 Aug 2020 15:52:39
Sell
11 Sep 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 211.74
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 20 Aug 2020 15:42:41
Sell
11 Sep 2020 215.00 Call
Premium: 385

Stock Price At Alert Generation: 211.29
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 20 Aug 2020 15:32:41
Sell
11 Sep 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 211.28
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 20 Aug 2020 15:22:41
Sell
11 Sep 2020 215.00 Call
Premium: 370

Stock Price At Alert Generation: 211.19
Bid: 3.7
Ask: 4.0
Alert generated at: Thu, 20 Aug 2020 15:12:40
Sell
11 Sep 2020 215.00 Call
Premium: 400

Stock Price At Alert Generation: 211.66
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 20 Aug 2020 15:02:43
Sell
11 Sep 2020 215.00 Call
Premium: 405

Stock Price At Alert Generation: 211.72
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 20 Aug 2020 14:52:45
Sell
11 Sep 2020 215.00 Call
Premium: 380

Stock Price At Alert Generation: 211.22
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 20 Aug 2020 14:42:45
Sell
11 Sep 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 211.13
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 20 Aug 2020 14:32:45
Sell
11 Sep 2020 212.50 Call
Premium: 465

Stock Price At Alert Generation: 210.38
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 20 Aug 2020 14:22:45
Sell
11 Sep 2020 215.00 Call
Premium: 370

Stock Price At Alert Generation: 210.68
Bid: 3.7
Ask: 4.0
Alert generated at: Thu, 20 Aug 2020 14:12:38
Sell
11 Sep 2020 212.50 Call
Premium: 465

Stock Price At Alert Generation: 210.24
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 20 Aug 2020 14:02:47
Sell
11 Sep 2020 212.50 Call
Premium: 465

Stock Price At Alert Generation: 210.28
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 20 Aug 2020 13:52:44
Sell
11 Sep 2020 212.50 Call
Premium: 450

Stock Price At Alert Generation: 209.95
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 20 Aug 2020 13:42:47
Sell
11 Sep 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 209.27
Bid: 4.2
Ask: 4.5
Alert generated at: Thu, 20 Aug 2020 13:32:47
Sell
11 Sep 2020 505.00 Call
Premium: 1325

Stock Price At Alert Generation: 497.38
Bid: 13.25
Ask: 14.5
Alert generated at: Thu, 20 Aug 2020 19:52:39
Sell
11 Sep 2020 505.00 Call
Premium: 1345

Stock Price At Alert Generation: 497.06
Bid: 13.45
Ask: 14.35
Alert generated at: Thu, 20 Aug 2020 19:42:38
Sell
11 Sep 2020 505.00 Call
Premium: 1330

Stock Price At Alert Generation: 497.0
Bid: 13.3
Ask: 14.05
Alert generated at: Thu, 20 Aug 2020 19:32:41
Sell
11 Sep 2020 505.00 Call
Premium: 1325

Stock Price At Alert Generation: 496.6
Bid: 13.25
Ask: 13.95
Alert generated at: Thu, 20 Aug 2020 19:22:42
Sell
11 Sep 2020 505.00 Call
Premium: 1350

Stock Price At Alert Generation: 497.3
Bid: 13.5
Ask: 14.05
Alert generated at: Thu, 20 Aug 2020 19:12:40
Sell
11 Sep 2020 505.00 Call
Premium: 1295

Stock Price At Alert Generation: 496.17
Bid: 12.95
Ask: 13.75
Alert generated at: Thu, 20 Aug 2020 19:02:40
Sell
11 Sep 2020 505.00 Call
Premium: 1285

Stock Price At Alert Generation: 495.8
Bid: 12.85
Ask: 13.4
Alert generated at: Thu, 20 Aug 2020 18:52:40
Sell
11 Sep 2020 505.00 Call
Premium: 1290

Stock Price At Alert Generation: 495.78
Bid: 12.9
Ask: 13.45
Alert generated at: Thu, 20 Aug 2020 18:42:43
Sell
11 Sep 2020 505.00 Call
Premium: 1310

Stock Price At Alert Generation: 495.85
Bid: 13.1
Ask: 13.7
Alert generated at: Thu, 20 Aug 2020 18:32:42
Sell
11 Sep 2020 505.00 Call
Premium: 1275

Stock Price At Alert Generation: 495.43
Bid: 12.75
Ask: 13.6
Alert generated at: Thu, 20 Aug 2020 18:22:38
Sell
11 Sep 2020 505.00 Call
Premium: 1280

Stock Price At Alert Generation: 495.42
Bid: 12.8
Ask: 13.2
Alert generated at: Thu, 20 Aug 2020 18:12:40
Sell
11 Sep 2020 500.00 Call
Premium: 1455

Stock Price At Alert Generation: 494.83
Bid: 14.55
Ask: 15.45
Alert generated at: Thu, 20 Aug 2020 18:02:39
Sell
11 Sep 2020 500.00 Call
Premium: 1445

Stock Price At Alert Generation: 494.93
Bid: 14.45
Ask: 15.4
Alert generated at: Thu, 20 Aug 2020 17:52:43
Sell
11 Sep 2020 505.00 Call
Premium: 1275

Stock Price At Alert Generation: 495.15
Bid: 12.75
Ask: 13.2
Alert generated at: Thu, 20 Aug 2020 17:42:41
Sell
11 Sep 2020 505.00 Call
Premium: 1295

Stock Price At Alert Generation: 496.25
Bid: 12.95
Ask: 13.9
Alert generated at: Thu, 20 Aug 2020 17:32:40
Sell
11 Sep 2020 505.00 Call
Premium: 1290

Stock Price At Alert Generation: 495.8
Bid: 12.9
Ask: 13.55
Alert generated at: Thu, 20 Aug 2020 17:22:41
Sell
11 Sep 2020 500.00 Call
Premium: 1445

Stock Price At Alert Generation: 494.77
Bid: 14.45
Ask: 16.0
Alert generated at: Thu, 20 Aug 2020 17:12:40
Sell
11 Sep 2020 505.00 Call
Premium: 1290

Stock Price At Alert Generation: 495.96
Bid: 12.9
Ask: 13.4
Alert generated at: Thu, 20 Aug 2020 17:02:41
Sell
11 Sep 2020 500.00 Call
Premium: 1455

Stock Price At Alert Generation: 494.95
Bid: 14.55
Ask: 15.45
Alert generated at: Thu, 20 Aug 2020 16:52:40
Sell
11 Sep 2020 505.00 Call
Premium: 1270

Stock Price At Alert Generation: 495.48
Bid: 12.7
Ask: 13.4
Alert generated at: Thu, 20 Aug 2020 16:42:41
Sell
11 Sep 2020 505.00 Call
Premium: 1285

Stock Price At Alert Generation: 496.19
Bid: 12.85
Ask: 13.85
Alert generated at: Thu, 20 Aug 2020 16:32:39
Sell
11 Sep 2020 505.00 Call
Premium: 1295

Stock Price At Alert Generation: 495.85
Bid: 12.95
Ask: 13.65
Alert generated at: Thu, 20 Aug 2020 16:22:42
Sell
11 Sep 2020 505.00 Call
Premium: 1355

Stock Price At Alert Generation: 497.42
Bid: 13.55
Ask: 14.3
Alert generated at: Thu, 20 Aug 2020 16:12:37
Sell
11 Sep 2020 505.00 Call
Premium: 1345

Stock Price At Alert Generation: 497.12
Bid: 13.45
Ask: 14.25
Alert generated at: Thu, 20 Aug 2020 16:02:37
Sell
11 Sep 2020 505.00 Call
Premium: 1345

Stock Price At Alert Generation: 497.32
Bid: 13.45
Ask: 14.3
Alert generated at: Thu, 20 Aug 2020 15:52:39
Sell
11 Sep 2020 505.00 Call
Premium: 1330

Stock Price At Alert Generation: 497.01
Bid: 13.3
Ask: 14.25
Alert generated at: Thu, 20 Aug 2020 15:42:41
Sell
11 Sep 2020 505.00 Call
Premium: 1330

Stock Price At Alert Generation: 496.8
Bid: 13.3
Ask: 14.15
Alert generated at: Thu, 20 Aug 2020 15:32:41
Sell
11 Sep 2020 500.00 Call
Premium: 1435

Stock Price At Alert Generation: 494.69
Bid: 14.35
Ask: 15.55
Alert generated at: Thu, 20 Aug 2020 15:22:41
Sell
11 Sep 2020 500.00 Call
Premium: 1415

Stock Price At Alert Generation: 494.71
Bid: 14.15
Ask: 15.15
Alert generated at: Thu, 20 Aug 2020 15:12:40
Sell
11 Sep 2020 505.00 Call
Premium: 1260

Stock Price At Alert Generation: 495.16
Bid: 12.6
Ask: 13.3
Alert generated at: Thu, 20 Aug 2020 15:02:43
Sell
11 Sep 2020 505.00 Call
Premium: 1280

Stock Price At Alert Generation: 495.15
Bid: 12.8
Ask: 13.55
Alert generated at: Thu, 20 Aug 2020 14:52:45
Sell
11 Sep 2020 500.00 Call
Premium: 1455

Stock Price At Alert Generation: 494.11
Bid: 14.55
Ask: 15.2
Alert generated at: Thu, 20 Aug 2020 14:42:45
Sell
11 Sep 2020 500.00 Call
Premium: 1370

Stock Price At Alert Generation: 493.77
Bid: 13.7
Ask: 14.6
Alert generated at: Thu, 20 Aug 2020 14:32:45
Sell
11 Sep 2020 500.00 Call
Premium: 1375

Stock Price At Alert Generation: 493.1
Bid: 13.75
Ask: 14.55
Alert generated at: Thu, 20 Aug 2020 14:22:45
Sell
11 Sep 2020 500.00 Call
Premium: 1380

Stock Price At Alert Generation: 493.08
Bid: 13.8
Ask: 14.5
Alert generated at: Thu, 20 Aug 2020 14:12:38
Sell
11 Sep 2020 500.00 Call
Premium: 1355

Stock Price At Alert Generation: 492.66
Bid: 13.55
Ask: 14.5
Alert generated at: Thu, 20 Aug 2020 14:02:47
Sell
11 Sep 2020 500.00 Call
Premium: 1310

Stock Price At Alert Generation: 490.98
Bid: 13.1
Ask: 13.75
Alert generated at: Thu, 20 Aug 2020 13:52:44
Sell
11 Sep 2020 490.00 Call
Premium: 1445

Stock Price At Alert Generation: 483.61
Bid: 14.45
Ask: 15.05
Alert generated at: Thu, 20 Aug 2020 13:22:45
Sell
11 Sep 2020 490.00 Call
Premium: 1445

Stock Price At Alert Generation: 483.61
Bid: 14.45
Ask: 15.05
Alert generated at: Thu, 20 Aug 2020 13:12:43
Sell
11 Sep 2020 490.00 Call
Premium: 1445

Stock Price At Alert Generation: 484.0
Bid: 14.45
Ask: 15.05
Alert generated at: Thu, 20 Aug 2020 13:02:43
Sell
11 Sep 2020 490.00 Call
Premium: 1445

Stock Price At Alert Generation: 485.0
Bid: 14.45
Ask: 15.05
Alert generated at: Thu, 20 Aug 2020 12:52:47
Sell
11 Sep 2020 490.00 Call
Premium: 1445

Stock Price At Alert Generation: 485.0
Bid: 14.45
Ask: 15.05
Alert generated at: Thu, 20 Aug 2020 12:42:45
Sell
11 Sep 2020 490.00 Call
Premium: 1445

Stock Price At Alert Generation: 485.0
Bid: 14.45
Ask: 15.05
Alert generated at: Thu, 20 Aug 2020 12:32:43
Sell
11 Sep 2020 490.00 Call
Premium: 1445

Stock Price At Alert Generation: 484.4
Bid: 14.45
Ask: 15.05
Alert generated at: Thu, 20 Aug 2020 12:22:43
Sell
11 Sep 2020 490.00 Call
Premium: 1445

Stock Price At Alert Generation: 485.06
Bid: 14.45
Ask: 15.05
Alert generated at: Thu, 20 Aug 2020 12:12:46
Sell
11 Sep 2020 490.00 Call
Premium: 1445

Stock Price At Alert Generation: 485.06
Bid: 14.45
Ask: 15.05
Alert generated at: Thu, 20 Aug 2020 12:02:45
Sell
11 Sep 2020 130.00 Call
Premium: 550

Stock Price At Alert Generation: 128.29
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 20 Aug 2020 19:42:38
Sell
11 Sep 2020 130.00 Call
Premium: 560

Stock Price At Alert Generation: 128.48
Bid: 5.6
Ask: 5.95
Alert generated at: Thu, 20 Aug 2020 19:32:41
Sell
11 Sep 2020 130.00 Call
Premium: 555

Stock Price At Alert Generation: 128.17
Bid: 5.55
Ask: 5.85
Alert generated at: Thu, 20 Aug 2020 19:22:42
Sell
11 Sep 2020 130.00 Call
Premium: 555

Stock Price At Alert Generation: 128.5
Bid: 5.55
Ask: 6.2
Alert generated at: Thu, 20 Aug 2020 19:12:40
Sell
11 Sep 2020 130.00 Call
Premium: 535

Stock Price At Alert Generation: 128.23
Bid: 5.35
Ask: 5.85
Alert generated at: Thu, 20 Aug 2020 18:52:40
Sell
11 Sep 2020 131.00 Call
Premium: 509

Stock Price At Alert Generation: 128.46
Bid: 5.1
Ask: 5.55
Alert generated at: Thu, 20 Aug 2020 18:42:43
Sell
11 Sep 2020 130.00 Call
Premium: 560

Stock Price At Alert Generation: 128.58
Bid: 5.6
Ask: 6.05
Alert generated at: Thu, 20 Aug 2020 18:32:42
Sell
11 Sep 2020 131.00 Call
Premium: 520

Stock Price At Alert Generation: 128.76
Bid: 5.2
Ask: 5.75
Alert generated at: Thu, 20 Aug 2020 18:12:40
Sell
11 Sep 2020 130.00 Call
Premium: 560

Stock Price At Alert Generation: 128.5
Bid: 5.6
Ask: 6.05
Alert generated at: Thu, 20 Aug 2020 18:02:39
Sell
11 Sep 2020 131.00 Call
Premium: 570

Stock Price At Alert Generation: 129.26
Bid: 5.7
Ask: 5.95
Alert generated at: Thu, 20 Aug 2020 17:42:41
Sell
11 Sep 2020 131.00 Call
Premium: 545

Stock Price At Alert Generation: 129.06
Bid: 5.45
Ask: 5.8
Alert generated at: Thu, 20 Aug 2020 17:32:40
Sell
11 Sep 2020 130.00 Call
Premium: 520

Stock Price At Alert Generation: 127.87
Bid: 5.2
Ask: 5.6
Alert generated at: Thu, 20 Aug 2020 16:42:41
Sell
11 Sep 2020 129.00 Call
Premium: 515

Stock Price At Alert Generation: 127.04
Bid: 5.15
Ask: 5.55
Alert generated at: Thu, 20 Aug 2020 15:52:39
Sell
11 Sep 2020 128.00 Call
Premium: 515

Stock Price At Alert Generation: 126.4
Bid: 5.15
Ask: 5.55
Alert generated at: Thu, 20 Aug 2020 15:32:41
Sell
11 Sep 2020 129.00 Call
Premium: 470

Stock Price At Alert Generation: 125.89
Bid: 4.7
Ask: 5.05
Alert generated at: Thu, 20 Aug 2020 15:22:41
Sell
11 Sep 2020 127.00 Call
Premium: 505

Stock Price At Alert Generation: 124.93
Bid: 5.05
Ask: 5.35
Alert generated at: Thu, 20 Aug 2020 15:12:40
Sell
11 Sep 2020 127.00 Call
Premium: 475

Stock Price At Alert Generation: 124.04
Bid: 4.75
Ask: 5.2
Alert generated at: Thu, 20 Aug 2020 15:02:43
Sell
11 Sep 2020 126.00 Call
Premium: 515

Stock Price At Alert Generation: 124.42
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 20 Aug 2020 14:52:45
Sell
11 Sep 2020 126.00 Call
Premium: 520

Stock Price At Alert Generation: 124.3
Bid: 5.2
Ask: 5.5
Alert generated at: Thu, 20 Aug 2020 14:42:45
Sell
11 Sep 2020 126.00 Call
Premium: 495

Stock Price At Alert Generation: 123.84
Bid: 4.95
Ask: 5.35
Alert generated at: Thu, 20 Aug 2020 14:22:45
Sell
11 Sep 2020 152.50 Call
Premium: 580

Stock Price At Alert Generation: 148.86
Bid: 5.8
Ask: 6.35
Alert generated at: Thu, 20 Aug 2020 19:52:39
Sell
11 Sep 2020 152.50 Call
Premium: 585

Stock Price At Alert Generation: 148.81
Bid: 5.85
Ask: 6.4
Alert generated at: Thu, 20 Aug 2020 19:42:38
Sell
11 Sep 2020 150.00 Call
Premium: 670

Stock Price At Alert Generation: 148.44
Bid: 6.7
Ask: 6.95
Alert generated at: Thu, 20 Aug 2020 19:32:41
Sell
11 Sep 2020 150.00 Call
Premium: 670

Stock Price At Alert Generation: 148.32
Bid: 6.7
Ask: 6.95
Alert generated at: Thu, 20 Aug 2020 19:22:42
Sell
11 Sep 2020 152.50 Call
Premium: 595

Stock Price At Alert Generation: 148.83
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 20 Aug 2020 19:12:40
Sell
11 Sep 2020 152.50 Call
Premium: 580

Stock Price At Alert Generation: 148.64
Bid: 5.8
Ask: 6.4
Alert generated at: Thu, 20 Aug 2020 19:02:40
Sell
11 Sep 2020 150.00 Call
Premium: 675

Stock Price At Alert Generation: 148.42
Bid: 6.75
Ask: 7.0
Alert generated at: Thu, 20 Aug 2020 18:52:40
Sell
11 Sep 2020 150.00 Call
Premium: 680

Stock Price At Alert Generation: 148.5
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 20 Aug 2020 18:42:43
Sell
11 Sep 2020 152.50 Call
Premium: 590

Stock Price At Alert Generation: 148.76
Bid: 5.9
Ask: 6.15
Alert generated at: Thu, 20 Aug 2020 18:32:42
Sell
11 Sep 2020 152.50 Call
Premium: 575

Stock Price At Alert Generation: 149.19
Bid: 5.75
Ask: 6.35
Alert generated at: Thu, 20 Aug 2020 18:22:38
Sell
11 Sep 2020 152.50 Call
Premium: 610

Stock Price At Alert Generation: 149.21
Bid: 6.1
Ask: 6.4
Alert generated at: Thu, 20 Aug 2020 18:12:40
Sell
11 Sep 2020 152.50 Call
Premium: 595

Stock Price At Alert Generation: 148.87
Bid: 5.95
Ask: 6.4
Alert generated at: Thu, 20 Aug 2020 18:02:39
Sell
11 Sep 2020 150.00 Call
Premium: 675

Stock Price At Alert Generation: 148.18
Bid: 6.75
Ask: 7.1
Alert generated at: Thu, 20 Aug 2020 17:52:43
Sell
11 Sep 2020 152.50 Call
Premium: 590

Stock Price At Alert Generation: 148.56
Bid: 5.9
Ask: 6.15
Alert generated at: Thu, 20 Aug 2020 17:42:41
Sell
11 Sep 2020 152.50 Call
Premium: 585

Stock Price At Alert Generation: 148.87
Bid: 5.85
Ask: 6.3
Alert generated at: Thu, 20 Aug 2020 17:32:40
Sell
11 Sep 2020 152.50 Call
Premium: 600

Stock Price At Alert Generation: 149.11
Bid: 6.0
Ask: 6.35
Alert generated at: Thu, 20 Aug 2020 17:22:41
Sell
11 Sep 2020 152.50 Call
Premium: 580

Stock Price At Alert Generation: 149.03
Bid: 5.8
Ask: 6.45
Alert generated at: Thu, 20 Aug 2020 17:02:41
Sell
11 Sep 2020 152.50 Call
Premium: 620

Stock Price At Alert Generation: 149.42
Bid: 6.2
Ask: 6.85
Alert generated at: Thu, 20 Aug 2020 16:52:40
Sell
11 Sep 2020 152.50 Call
Premium: 640

Stock Price At Alert Generation: 149.74
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 20 Aug 2020 16:42:41
Sell
11 Sep 2020 152.50 Call
Premium: 645

Stock Price At Alert Generation: 149.97
Bid: 6.45
Ask: 6.85
Alert generated at: Thu, 20 Aug 2020 16:32:39
Sell
11 Sep 2020 152.50 Call
Premium: 655

Stock Price At Alert Generation: 150.09
Bid: 6.55
Ask: 6.95
Alert generated at: Thu, 20 Aug 2020 16:22:42
Sell
11 Sep 2020 152.50 Call
Premium: 675

Stock Price At Alert Generation: 150.32
Bid: 6.75
Ask: 7.1
Alert generated at: Thu, 20 Aug 2020 16:12:37
Sell
11 Sep 2020 155.00 Call
Premium: 610

Stock Price At Alert Generation: 151.21
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 20 Aug 2020 16:02:37
Sell
11 Sep 2020 155.00 Call
Premium: 610

Stock Price At Alert Generation: 151.19
Bid: 6.1
Ask: 6.55
Alert generated at: Thu, 20 Aug 2020 15:52:39
Sell
11 Sep 2020 152.50 Call
Premium: 670

Stock Price At Alert Generation: 150.7
Bid: 6.7
Ask: 7.25
Alert generated at: Thu, 20 Aug 2020 15:42:41
Sell
11 Sep 2020 152.50 Call
Premium: 690

Stock Price At Alert Generation: 150.83
Bid: 6.9
Ask: 7.25
Alert generated at: Thu, 20 Aug 2020 15:32:41
Sell
11 Sep 2020 152.50 Call
Premium: 630

Stock Price At Alert Generation: 150.23
Bid: 6.3
Ask: 7.0
Alert generated at: Thu, 20 Aug 2020 15:22:41
Sell
11 Sep 2020 150.00 Call
Premium: 655

Stock Price At Alert Generation: 147.86
Bid: 6.55
Ask: 6.95
Alert generated at: Thu, 20 Aug 2020 14:52:45
Sell
11 Sep 2020 149.00 Call
Premium: 675

Stock Price At Alert Generation: 147.47
Bid: 6.75
Ask: 7.2
Alert generated at: Thu, 20 Aug 2020 14:42:45
Sell
11 Sep 2020 150.00 Call
Premium: 665

Stock Price At Alert Generation: 148.1
Bid: 6.65
Ask: 7.15
Alert generated at: Thu, 20 Aug 2020 14:32:45
Sell
11 Sep 2020 150.00 Call
Premium: 680

Stock Price At Alert Generation: 148.28
Bid: 6.8
Ask: 7.2
Alert generated at: Thu, 20 Aug 2020 14:22:45
Sell
11 Sep 2020 150.00 Call
Premium: 665

Stock Price At Alert Generation: 147.8
Bid: 6.65
Ask: 7.0
Alert generated at: Thu, 20 Aug 2020 14:12:38
Sell
11 Sep 2020 150.00 Call
Premium: 660

Stock Price At Alert Generation: 147.94
Bid: 6.6
Ask: 7.15
Alert generated at: Thu, 20 Aug 2020 14:02:47
Sell
11 Sep 2020 150.00 Call
Premium: 680

Stock Price At Alert Generation: 148.15
Bid: 6.8
Ask: 7.35
Alert generated at: Thu, 20 Aug 2020 13:52:44
Sell
11 Sep 2020 150.00 Call
Premium: 695

Stock Price At Alert Generation: 148.5
Bid: 6.95
Ask: 7.5
Alert generated at: Thu, 20 Aug 2020 13:42:47
Sell
11 Sep 2020 149.00 Call
Premium: 685

Stock Price At Alert Generation: 147.08
Bid: 6.85
Ask: 7.2
Alert generated at: Thu, 20 Aug 2020 13:22:45
Sell
11 Sep 2020 149.00 Call
Premium: 685

Stock Price At Alert Generation: 147.01
Bid: 6.85
Ask: 7.2
Alert generated at: Thu, 20 Aug 2020 13:12:43
Sell
11 Sep 2020 149.00 Call
Premium: 685

Stock Price At Alert Generation: 147.2
Bid: 6.85
Ask: 7.2
Alert generated at: Thu, 20 Aug 2020 13:02:43
Sell
11 Sep 2020 149.00 Call
Premium: 685

Stock Price At Alert Generation: 147.4
Bid: 6.85
Ask: 7.2
Alert generated at: Thu, 20 Aug 2020 12:52:47
Sell
11 Sep 2020 149.00 Call
Premium: 685

Stock Price At Alert Generation: 147.4
Bid: 6.85
Ask: 7.2
Alert generated at: Thu, 20 Aug 2020 12:42:45
Sell
11 Sep 2020 149.00 Call
Premium: 685

Stock Price At Alert Generation: 147.35
Bid: 6.85
Ask: 7.2
Alert generated at: Thu, 20 Aug 2020 12:32:43
Sell
11 Sep 2020 149.00 Call
Premium: 685

Stock Price At Alert Generation: 147.33
Bid: 6.85
Ask: 7.2
Alert generated at: Thu, 20 Aug 2020 12:22:43
Sell
11 Sep 2020 149.00 Call
Premium: 685

Stock Price At Alert Generation: 147.3
Bid: 6.85
Ask: 7.2
Alert generated at: Thu, 20 Aug 2020 12:12:46
Sell
11 Sep 2020 149.00 Call
Premium: 685

Stock Price At Alert Generation: 147.2
Bid: 6.85
Ask: 7.2
Alert generated at: Thu, 20 Aug 2020 12:02:45
Sell
11 Sep 2020 495.00 Call
Premium: 1739

Stock Price At Alert Generation: 489.24
Bid: 17.4
Ask: 18.75
Alert generated at: Thu, 20 Aug 2020 19:42:38
Sell
11 Sep 2020 495.00 Call
Premium: 1675

Stock Price At Alert Generation: 488.21
Bid: 16.75
Ask: 17.4
Alert generated at: Thu, 20 Aug 2020 19:32:41
Sell
11 Sep 2020 495.00 Call
Premium: 1675

Stock Price At Alert Generation: 488.55
Bid: 16.75
Ask: 18.0
Alert generated at: Thu, 20 Aug 2020 19:22:42
Sell
11 Sep 2020 495.00 Call
Premium: 1710

Stock Price At Alert Generation: 489.58
Bid: 17.1
Ask: 18.5
Alert generated at: Thu, 20 Aug 2020 19:12:40
Sell
11 Sep 2020 495.00 Call
Premium: 1714

Stock Price At Alert Generation: 488.77
Bid: 17.15
Ask: 17.95
Alert generated at: Thu, 20 Aug 2020 19:02:40
Sell
11 Sep 2020 495.00 Call
Premium: 1714

Stock Price At Alert Generation: 488.65
Bid: 17.15
Ask: 17.85
Alert generated at: Thu, 20 Aug 2020 18:52:40
Sell
11 Sep 2020 495.00 Call
Premium: 1700

Stock Price At Alert Generation: 488.04
Bid: 17.0
Ask: 17.6
Alert generated at: Thu, 20 Aug 2020 18:42:43
Sell
11 Sep 2020 495.00 Call
Premium: 1675

Stock Price At Alert Generation: 487.4
Bid: 16.75
Ask: 17.35
Alert generated at: Thu, 20 Aug 2020 18:32:42
Sell
11 Sep 2020 495.00 Call
Premium: 1670

Stock Price At Alert Generation: 487.31
Bid: 16.7
Ask: 17.5
Alert generated at: Thu, 20 Aug 2020 18:22:38
Sell
11 Sep 2020 495.00 Call
Premium: 1705

Stock Price At Alert Generation: 487.7
Bid: 17.05
Ask: 17.9
Alert generated at: Thu, 20 Aug 2020 18:12:40
Sell
11 Sep 2020 495.00 Call
Premium: 1785

Stock Price At Alert Generation: 489.45
Bid: 17.85
Ask: 18.5
Alert generated at: Thu, 20 Aug 2020 18:02:39
Sell
11 Sep 2020 495.00 Call
Premium: 1664

Stock Price At Alert Generation: 487.34
Bid: 16.65
Ask: 17.2
Alert generated at: Thu, 20 Aug 2020 17:52:43
Sell
11 Sep 2020 495.00 Call
Premium: 1689

Stock Price At Alert Generation: 487.57
Bid: 16.9
Ask: 17.3
Alert generated at: Thu, 20 Aug 2020 17:42:41
Sell
11 Sep 2020 495.00 Call
Premium: 1710

Stock Price At Alert Generation: 487.8
Bid: 17.1
Ask: 17.6
Alert generated at: Thu, 20 Aug 2020 17:32:40
Sell
11 Sep 2020 495.00 Call
Premium: 1705

Stock Price At Alert Generation: 487.59
Bid: 17.05
Ask: 17.7
Alert generated at: Thu, 20 Aug 2020 17:22:41
Sell
11 Sep 2020 495.00 Call
Premium: 1714

Stock Price At Alert Generation: 487.47
Bid: 17.15
Ask: 17.6
Alert generated at: Thu, 20 Aug 2020 17:12:40
Sell
11 Sep 2020 495.00 Call
Premium: 1700

Stock Price At Alert Generation: 486.95
Bid: 17.0
Ask: 17.25
Alert generated at: Thu, 20 Aug 2020 17:02:41
Sell
11 Sep 2020 495.00 Call
Premium: 1645

Stock Price At Alert Generation: 485.82
Bid: 16.45
Ask: 17.05
Alert generated at: Thu, 20 Aug 2020 16:52:40
Sell
11 Sep 2020 495.00 Call
Premium: 1664

Stock Price At Alert Generation: 486.12
Bid: 16.65
Ask: 17.05
Alert generated at: Thu, 20 Aug 2020 16:42:41
Sell
11 Sep 2020 495.00 Call
Premium: 1680

Stock Price At Alert Generation: 486.72
Bid: 16.8
Ask: 17.15
Alert generated at: Thu, 20 Aug 2020 16:32:39
Sell
11 Sep 2020 495.00 Call
Premium: 1725

Stock Price At Alert Generation: 487.04
Bid: 17.25
Ask: 17.75
Alert generated at: Thu, 20 Aug 2020 16:22:42
Sell
11 Sep 2020 495.00 Call
Premium: 1739

Stock Price At Alert Generation: 487.06
Bid: 17.4
Ask: 18.1
Alert generated at: Thu, 20 Aug 2020 16:12:37
Sell
11 Sep 2020 495.00 Call
Premium: 1800

Stock Price At Alert Generation: 488.58
Bid: 18.0
Ask: 18.5
Alert generated at: Thu, 20 Aug 2020 16:02:37
Sell
11 Sep 2020 495.00 Call
Premium: 1800

Stock Price At Alert Generation: 487.8
Bid: 18.0
Ask: 18.4
Alert generated at: Thu, 20 Aug 2020 15:52:39
Sell
11 Sep 2020 495.00 Call
Premium: 1720

Stock Price At Alert Generation: 486.58
Bid: 17.2
Ask: 18.0
Alert generated at: Thu, 20 Aug 2020 15:42:41
Sell
11 Sep 2020 495.00 Call
Premium: 1785

Stock Price At Alert Generation: 487.79
Bid: 17.85
Ask: 18.35
Alert generated at: Thu, 20 Aug 2020 15:32:41
Sell
11 Sep 2020 490.00 Call
Premium: 1885

Stock Price At Alert Generation: 484.81
Bid: 18.85
Ask: 19.35
Alert generated at: Thu, 20 Aug 2020 15:22:41
Sell
11 Sep 2020 490.00 Call
Premium: 1750

Stock Price At Alert Generation: 482.57
Bid: 17.5
Ask: 18.5
Alert generated at: Thu, 20 Aug 2020 15:12:40
Sell
11 Sep 2020 495.00 Call
Premium: 1714

Stock Price At Alert Generation: 486.02
Bid: 17.15
Ask: 18.05
Alert generated at: Thu, 20 Aug 2020 15:02:43
Sell
11 Sep 2020 495.00 Call
Premium: 1680

Stock Price At Alert Generation: 485.72
Bid: 16.8
Ask: 18.1
Alert generated at: Thu, 20 Aug 2020 14:52:45
Sell
11 Sep 2020 490.00 Call
Premium: 1770

Stock Price At Alert Generation: 484.51
Bid: 17.7
Ask: 19.25
Alert generated at: Thu, 20 Aug 2020 14:42:45
Sell
11 Sep 2020 495.00 Call
Premium: 1770

Stock Price At Alert Generation: 486.61
Bid: 17.7
Ask: 18.95
Alert generated at: Thu, 20 Aug 2020 14:32:45
Sell
11 Sep 2020 495.00 Call
Premium: 1835

Stock Price At Alert Generation: 487.5
Bid: 18.35
Ask: 19.75
Alert generated at: Thu, 20 Aug 2020 14:22:45
Sell
11 Sep 2020 500.00 Call
Premium: 1800

Stock Price At Alert Generation: 491.21
Bid: 18.0
Ask: 19.2
Alert generated at: Thu, 20 Aug 2020 14:12:38
Sell
11 Sep 2020 500.00 Call
Premium: 1870

Stock Price At Alert Generation: 491.69
Bid: 18.7
Ask: 20.3
Alert generated at: Thu, 20 Aug 2020 14:02:47
Sell
11 Sep 2020 495.00 Call
Premium: 1975

Stock Price At Alert Generation: 489.01
Bid: 19.75
Ask: 21.15
Alert generated at: Thu, 20 Aug 2020 13:52:44
Sell
11 Sep 2020 495.00 Call
Premium: 1835

Stock Price At Alert Generation: 485.6
Bid: 18.35
Ask: 20.15
Alert generated at: Thu, 20 Aug 2020 13:42:47
Sell
11 Sep 2020 482.50 Call
Premium: 2000

Stock Price At Alert Generation: 476.39
Bid: 20.0
Ask: 22.1
Alert generated at: Thu, 20 Aug 2020 13:32:47
Sell
11 Sep 2020 490.00 Call
Premium: 2275

Stock Price At Alert Generation: 482.0
Bid: 22.75
Ask: 25.1
Alert generated at: Thu, 20 Aug 2020 13:22:45
Sell
11 Sep 2020 490.00 Call
Premium: 2275

Stock Price At Alert Generation: 481.49
Bid: 22.75
Ask: 25.1
Alert generated at: Thu, 20 Aug 2020 13:12:43
Sell
11 Sep 2020 485.00 Call
Premium: 2560

Stock Price At Alert Generation: 479.5
Bid: 25.6
Ask: 26.9
Alert generated at: Thu, 20 Aug 2020 13:02:43
Sell
11 Sep 2020 490.00 Call
Premium: 2275

Stock Price At Alert Generation: 481.15
Bid: 22.75
Ask: 25.1
Alert generated at: Thu, 20 Aug 2020 12:52:47
Sell
11 Sep 2020 490.00 Call
Premium: 2275

Stock Price At Alert Generation: 481.0
Bid: 22.75
Ask: 25.1
Alert generated at: Thu, 20 Aug 2020 12:42:45
Sell
11 Sep 2020 490.00 Call
Premium: 2275

Stock Price At Alert Generation: 481.5
Bid: 22.75
Ask: 25.1
Alert generated at: Thu, 20 Aug 2020 12:32:43
Sell
11 Sep 2020 490.00 Call
Premium: 2275

Stock Price At Alert Generation: 481.16
Bid: 22.75
Ask: 25.1
Alert generated at: Thu, 20 Aug 2020 12:22:43
Sell
11 Sep 2020 490.00 Call
Premium: 2275

Stock Price At Alert Generation: 480.8
Bid: 22.75
Ask: 25.1
Alert generated at: Thu, 20 Aug 2020 12:12:46
Sell
11 Sep 2020 490.00 Call
Premium: 2275

Stock Price At Alert Generation: 482.5
Bid: 22.75
Ask: 25.1
Alert generated at: Thu, 20 Aug 2020 12:02:45
Sell
11 Sep 2020 2050.00 Call
Premium: 12455

Stock Price At Alert Generation: 2008.89
Bid: 124.55
Ask: 126.1
Alert generated at: Thu, 20 Aug 2020 19:52:39
Sell
11 Sep 2020 2050.00 Call
Premium: 12760

Stock Price At Alert Generation: 2012.73
Bid: 127.6
Ask: 129.25
Alert generated at: Thu, 20 Aug 2020 19:42:38
Sell
11 Sep 2020 2050.00 Call
Premium: 12185

Stock Price At Alert Generation: 2003.5
Bid: 121.85
Ask: 123.6
Alert generated at: Thu, 20 Aug 2020 19:32:41
Sell
11 Sep 2020 2050.00 Call
Premium: 12455

Stock Price At Alert Generation: 2001.31
Bid: 124.55
Ask: 126.45
Alert generated at: Thu, 20 Aug 2020 19:22:42
Sell
11 Sep 2020 2050.00 Call
Premium: 13019

Stock Price At Alert Generation: 2015.81
Bid: 130.2
Ask: 132.15
Alert generated at: Thu, 20 Aug 2020 19:12:40
Sell
11 Sep 2020 2050.00 Call
Premium: 12850

Stock Price At Alert Generation: 2013.53
Bid: 128.5
Ask: 130.4
Alert generated at: Thu, 20 Aug 2020 19:02:40
Sell
11 Sep 2020 2050.00 Call
Premium: 12915

Stock Price At Alert Generation: 2011.74
Bid: 129.15
Ask: 131.1
Alert generated at: Thu, 20 Aug 2020 18:52:40
Sell
11 Sep 2020 2050.00 Call
Premium: 12205

Stock Price At Alert Generation: 1997.9
Bid: 122.05
Ask: 123.4
Alert generated at: Thu, 20 Aug 2020 18:42:43
Sell
11 Sep 2020 2050.00 Call
Premium: 11815

Stock Price At Alert Generation: 1991.36
Bid: 118.15
Ask: 119.75
Alert generated at: Thu, 20 Aug 2020 18:32:42
Sell
11 Sep 2020 2050.00 Call
Premium: 11945

Stock Price At Alert Generation: 1990.79
Bid: 119.45
Ask: 120.25
Alert generated at: Thu, 20 Aug 2020 18:22:38
Sell
11 Sep 2020 2050.00 Call
Premium: 11775

Stock Price At Alert Generation: 1992.45
Bid: 117.75
Ask: 119.25
Alert generated at: Thu, 20 Aug 2020 17:42:41
Sell
11 Sep 2020 2050.00 Call
Premium: 12025

Stock Price At Alert Generation: 1995.5
Bid: 120.25
Ask: 121.8
Alert generated at: Thu, 20 Aug 2020 17:32:40
Sell
11 Sep 2020 2050.00 Call
Premium: 12110

Stock Price At Alert Generation: 1997.83
Bid: 121.1
Ask: 122.7
Alert generated at: Thu, 20 Aug 2020 17:22:41
Sell
11 Sep 2020 2050.00 Call
Premium: 11835

Stock Price At Alert Generation: 1992.06
Bid: 118.35
Ask: 120.15
Alert generated at: Thu, 20 Aug 2020 17:12:40
Sell
11 Sep 2020 2050.00 Call
Premium: 12205

Stock Price At Alert Generation: 1998.16
Bid: 122.05
Ask: 123.5
Alert generated at: Thu, 20 Aug 2020 17:02:41
Sell
11 Sep 2020 2050.00 Call
Premium: 11875

Stock Price At Alert Generation: 1993.18
Bid: 118.75
Ask: 120.4
Alert generated at: Thu, 20 Aug 2020 16:52:40
Sell
11 Sep 2020 2050.00 Call
Premium: 11775

Stock Price At Alert Generation: 1991.7
Bid: 117.75
Ask: 119.3
Alert generated at: Thu, 20 Aug 2020 16:42:41
Sell
11 Sep 2020 2050.00 Call
Premium: 11780

Stock Price At Alert Generation: 1992.0
Bid: 117.8
Ask: 119.7
Alert generated at: Thu, 20 Aug 2020 16:32:39
Sell
11 Sep 2020 2050.00 Call
Premium: 11885

Stock Price At Alert Generation: 1995.14
Bid: 118.85
Ask: 120.8
Alert generated at: Thu, 20 Aug 2020 16:22:42
Sell
11 Sep 2020 2000.00 Call
Premium: 12410

Stock Price At Alert Generation: 1965.42
Bid: 124.1
Ask: 127.05
Alert generated at: Thu, 20 Aug 2020 15:22:41
Sell
11 Sep 2020 2000.00 Call
Premium: 12565

Stock Price At Alert Generation: 1961.3
Bid: 125.65
Ask: 128.0
Alert generated at: Thu, 20 Aug 2020 15:12:40
Sell
11 Sep 2020 1950.00 Call
Premium: 12165

Stock Price At Alert Generation: 1926.03
Bid: 121.65
Ask: 123.9
Alert generated at: Thu, 20 Aug 2020 15:02:43
Sell
11 Sep 2020 1925.00 Call
Premium: 11465

Stock Price At Alert Generation: 1894.03
Bid: 114.65
Ask: 115.9
Alert generated at: Thu, 20 Aug 2020 14:52:45
Sell
11 Sep 2020 1925.00 Call
Premium: 11230

Stock Price At Alert Generation: 1890.45
Bid: 112.3
Ask: 113.7
Alert generated at: Thu, 20 Aug 2020 14:42:45
Sell
11 Sep 2020 1925.00 Call
Premium: 11315

Stock Price At Alert Generation: 1891.8
Bid: 113.15
Ask: 114.75
Alert generated at: Thu, 20 Aug 2020 14:32:45
Sell
11 Sep 2020 1925.00 Call
Premium: 11255

Stock Price At Alert Generation: 1887.7
Bid: 112.55
Ask: 114.15
Alert generated at: Thu, 20 Aug 2020 14:22:45
Sell
11 Sep 2020 1925.00 Call
Premium: 11255

Stock Price At Alert Generation: 1890.0
Bid: 112.55
Ask: 114.1
Alert generated at: Thu, 20 Aug 2020 14:12:38
Sell
11 Sep 2020 1925.00 Call
Premium: 11320

Stock Price At Alert Generation: 1887.37
Bid: 113.2
Ask: 114.95
Alert generated at: Thu, 20 Aug 2020 14:02:47
Sell
11 Sep 2020 1925.00 Call
Premium: 11385

Stock Price At Alert Generation: 1889.29
Bid: 113.85
Ask: 115.7
Alert generated at: Thu, 20 Aug 2020 13:52:44
Sell
11 Sep 2020 1900.00 Call
Premium: 11875

Stock Price At Alert Generation: 1875.85
Bid: 118.75
Ask: 120.65
Alert generated at: Thu, 20 Aug 2020 13:42:47
Sell
11 Sep 2020 1900.00 Call
Premium: 11955

Stock Price At Alert Generation: 1866.62
Bid: 119.55
Ask: 122.8
Alert generated at: Thu, 20 Aug 2020 13:32:47
Sell
11 Sep 2020 1900.00 Call
Premium: 11895

Stock Price At Alert Generation: 1861.2
Bid: 118.95
Ask: 128.5
Alert generated at: Thu, 20 Aug 2020 13:22:45
Sell
11 Sep 2020 1900.00 Call
Premium: 11895

Stock Price At Alert Generation: 1863.0
Bid: 118.95
Ask: 128.5
Alert generated at: Thu, 20 Aug 2020 13:12:43
Sell
11 Sep 2020 1900.00 Call
Premium: 11895

Stock Price At Alert Generation: 1867.5
Bid: 118.95
Ask: 128.5
Alert generated at: Thu, 20 Aug 2020 13:02:43
Sell
11 Sep 2020 1900.00 Call
Premium: 11895

Stock Price At Alert Generation: 1870.0
Bid: 118.95
Ask: 128.5
Alert generated at: Thu, 20 Aug 2020 12:52:47
Sell
11 Sep 2020 1900.00 Call
Premium: 11895

Stock Price At Alert Generation: 1868.1
Bid: 118.95
Ask: 128.5
Alert generated at: Thu, 20 Aug 2020 12:42:45
Sell
11 Sep 2020 1900.00 Call
Premium: 11895

Stock Price At Alert Generation: 1873.0
Bid: 118.95
Ask: 128.5
Alert generated at: Thu, 20 Aug 2020 12:32:43
Sell
11 Sep 2020 1900.00 Call
Premium: 11895

Stock Price At Alert Generation: 1874.0
Bid: 118.95
Ask: 128.5
Alert generated at: Thu, 20 Aug 2020 12:22:43
Sell
11 Sep 2020 1900.00 Call
Premium: 11895

Stock Price At Alert Generation: 1875.0
Bid: 118.95
Ask: 128.5
Alert generated at: Thu, 20 Aug 2020 12:12:46
Sell
11 Sep 2020 1900.00 Call
Premium: 11895

Stock Price At Alert Generation: 1870.67
Bid: 118.95
Ask: 128.5
Alert generated at: Thu, 20 Aug 2020 12:02:45
Sell
11 Sep 2020 132.00 Call
Premium: 196

Stock Price At Alert Generation: 130.21
Bid: 1.96
Ask: 2.06
Alert generated at: Thu, 20 Aug 2020 19:52:39
Sell
11 Sep 2020 132.00 Call
Premium: 199

Stock Price At Alert Generation: 130.32
Bid: 1.99
Ask: 2.04
Alert generated at: Thu, 20 Aug 2020 19:42:38
Sell
11 Sep 2020 132.00 Call
Premium: 196

Stock Price At Alert Generation: 130.29
Bid: 1.96
Ask: 2.01
Alert generated at: Thu, 20 Aug 2020 19:32:41
Sell
11 Sep 2020 132.00 Call
Premium: 200

Stock Price At Alert Generation: 130.4
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 20 Aug 2020 19:22:42
Sell
11 Sep 2020 132.00 Call
Premium: 204

Stock Price At Alert Generation: 130.56
Bid: 2.05
Ask: 2.13
Alert generated at: Thu, 20 Aug 2020 19:12:40
Sell
11 Sep 2020 132.00 Call
Premium: 209

Stock Price At Alert Generation: 130.59
Bid: 2.09
Ask: 2.14
Alert generated at: Thu, 20 Aug 2020 19:02:40
Sell
11 Sep 2020 132.00 Call
Premium: 206

Stock Price At Alert Generation: 130.55
Bid: 2.07
Ask: 2.14
Alert generated at: Thu, 20 Aug 2020 18:52:40
Sell
11 Sep 2020 132.00 Call
Premium: 206

Stock Price At Alert Generation: 130.55
Bid: 2.07
Ask: 2.14
Alert generated at: Thu, 20 Aug 2020 18:42:43
Sell
11 Sep 2020 132.00 Call
Premium: 204

Stock Price At Alert Generation: 130.49
Bid: 2.05
Ask: 2.13
Alert generated at: Thu, 20 Aug 2020 18:32:42
Sell
11 Sep 2020 132.00 Call
Premium: 209

Stock Price At Alert Generation: 130.54
Bid: 2.09
Ask: 2.14
Alert generated at: Thu, 20 Aug 2020 18:22:38
Sell
11 Sep 2020 132.00 Call
Premium: 202

Stock Price At Alert Generation: 130.42
Bid: 2.03
Ask: 2.1
Alert generated at: Thu, 20 Aug 2020 18:12:40
Sell
11 Sep 2020 132.00 Call
Premium: 209

Stock Price At Alert Generation: 130.61
Bid: 2.09
Ask: 2.19
Alert generated at: Thu, 20 Aug 2020 18:02:39
Sell
11 Sep 2020 133.00 Call
Premium: 178

Stock Price At Alert Generation: 130.77
Bid: 1.78
Ask: 1.85
Alert generated at: Thu, 20 Aug 2020 17:52:43
Sell
11 Sep 2020 132.00 Call
Premium: 215

Stock Price At Alert Generation: 130.66
Bid: 2.15
Ask: 2.22
Alert generated at: Thu, 20 Aug 2020 17:42:41
Sell
11 Sep 2020 133.00 Call
Premium: 177

Stock Price At Alert Generation: 130.73
Bid: 1.77
Ask: 1.87
Alert generated at: Thu, 20 Aug 2020 17:32:40
Sell
11 Sep 2020 133.00 Call
Premium: 184

Stock Price At Alert Generation: 130.88
Bid: 1.84
Ask: 1.93
Alert generated at: Thu, 20 Aug 2020 17:22:41
Sell
11 Sep 2020 133.00 Call
Premium: 182

Stock Price At Alert Generation: 130.88
Bid: 1.82
Ask: 1.94
Alert generated at: Thu, 20 Aug 2020 17:12:40
Sell
11 Sep 2020 133.00 Call
Premium: 186

Stock Price At Alert Generation: 130.9
Bid: 1.86
Ask: 1.95
Alert generated at: Thu, 20 Aug 2020 17:02:41
Sell
11 Sep 2020 133.00 Call
Premium: 180

Stock Price At Alert Generation: 130.77
Bid: 1.8
Ask: 1.9
Alert generated at: Thu, 20 Aug 2020 16:52:40
Sell
11 Sep 2020 132.00 Call
Premium: 219

Stock Price At Alert Generation: 130.65
Bid: 2.19
Ask: 2.25
Alert generated at: Thu, 20 Aug 2020 16:42:41
Sell
11 Sep 2020 132.00 Call
Premium: 215

Stock Price At Alert Generation: 130.57
Bid: 2.15
Ask: 2.22
Alert generated at: Thu, 20 Aug 2020 16:32:39
Sell
11 Sep 2020 132.00 Call
Premium: 221

Stock Price At Alert Generation: 130.69
Bid: 2.21
Ask: 2.28
Alert generated at: Thu, 20 Aug 2020 16:22:42
Sell
11 Sep 2020 133.00 Call
Premium: 183

Stock Price At Alert Generation: 130.78
Bid: 1.83
Ask: 1.91
Alert generated at: Thu, 20 Aug 2020 16:12:37
Sell
11 Sep 2020 132.00 Call
Premium: 220

Stock Price At Alert Generation: 130.69
Bid: 2.2
Ask: 2.29
Alert generated at: Thu, 20 Aug 2020 16:02:37
Sell
11 Sep 2020 132.00 Call
Premium: 200

Stock Price At Alert Generation: 130.29
Bid: 2.01
Ask: 2.08
Alert generated at: Thu, 20 Aug 2020 15:52:39
Sell
11 Sep 2020 132.00 Call
Premium: 210

Stock Price At Alert Generation: 130.48
Bid: 2.1
Ask: 2.17
Alert generated at: Thu, 20 Aug 2020 15:42:41
Sell
11 Sep 2020 132.00 Call
Premium: 200

Stock Price At Alert Generation: 130.32
Bid: 2.01
Ask: 2.07
Alert generated at: Thu, 20 Aug 2020 15:32:41
Sell
11 Sep 2020 132.00 Call
Premium: 199

Stock Price At Alert Generation: 130.25
Bid: 1.99
Ask: 2.04
Alert generated at: Thu, 20 Aug 2020 15:22:41
Sell
11 Sep 2020 132.00 Call
Premium: 197

Stock Price At Alert Generation: 130.15
Bid: 1.97
Ask: 2.02
Alert generated at: Thu, 20 Aug 2020 15:12:40
Sell
11 Sep 2020 132.00 Call
Premium: 199

Stock Price At Alert Generation: 130.17
Bid: 1.99
Ask: 2.06
Alert generated at: Thu, 20 Aug 2020 15:02:43
Sell
11 Sep 2020 132.00 Call
Premium: 210

Stock Price At Alert Generation: 130.5
Bid: 2.1
Ask: 2.18
Alert generated at: Thu, 20 Aug 2020 14:52:45
Sell
11 Sep 2020 132.00 Call
Premium: 192

Stock Price At Alert Generation: 130.1
Bid: 1.92
Ask: 2.01
Alert generated at: Thu, 20 Aug 2020 14:42:45
Sell
11 Sep 2020 133.00 Call
Premium: 179

Stock Price At Alert Generation: 130.71
Bid: 1.79
Ask: 1.86
Alert generated at: Thu, 20 Aug 2020 14:32:45
Sell
11 Sep 2020 133.00 Call
Premium: 191

Stock Price At Alert Generation: 130.91
Bid: 1.91
Ask: 1.99
Alert generated at: Thu, 20 Aug 2020 14:22:45
Sell
11 Sep 2020 133.00 Call
Premium: 189

Stock Price At Alert Generation: 130.91
Bid: 1.89
Ask: 1.98
Alert generated at: Thu, 20 Aug 2020 14:12:38
Sell
11 Sep 2020 133.00 Call
Premium: 210

Stock Price At Alert Generation: 131.39
Bid: 2.1
Ask: 2.23
Alert generated at: Thu, 20 Aug 2020 14:02:47
Sell
11 Sep 2020 133.00 Call
Premium: 213

Stock Price At Alert Generation: 131.52
Bid: 2.13
Ask: 2.26
Alert generated at: Thu, 20 Aug 2020 13:52:44
Sell
11 Sep 2020 133.00 Call
Premium: 222

Stock Price At Alert Generation: 131.59
Bid: 2.22
Ask: 2.35
Alert generated at: Thu, 20 Aug 2020 13:42:47
Sell
11 Sep 2020 135.00 Call
Premium: 161

Stock Price At Alert Generation: 131.73
Bid: 1.61
Ask: 1.77
Alert generated at: Thu, 20 Aug 2020 13:32:47
Sell
11 Sep 2020 39.50 Call
Premium: 125

Stock Price At Alert Generation: 38.86
Bid: 1.25
Ask: 1.32
Alert generated at: Thu, 20 Aug 2020 19:42:38
Sell
11 Sep 2020 39.50 Call
Premium: 125

Stock Price At Alert Generation: 38.84
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 20 Aug 2020 19:32:41
Sell
11 Sep 2020 39.50 Call
Premium: 123

Stock Price At Alert Generation: 38.85
Bid: 1.23
Ask: 1.31
Alert generated at: Thu, 20 Aug 2020 19:22:42
Sell
11 Sep 2020 39.50 Call
Premium: 129

Stock Price At Alert Generation: 38.93
Bid: 1.29
Ask: 1.34
Alert generated at: Thu, 20 Aug 2020 19:12:40
Sell
11 Sep 2020 39.50 Call
Premium: 128

Stock Price At Alert Generation: 38.97
Bid: 1.28
Ask: 1.35
Alert generated at: Thu, 20 Aug 2020 19:02:40
Sell
11 Sep 2020 39.50 Call
Premium: 125

Stock Price At Alert Generation: 38.87
Bid: 1.25
Ask: 1.31
Alert generated at: Thu, 20 Aug 2020 18:52:40
Sell
11 Sep 2020 39.50 Call
Premium: 124

Stock Price At Alert Generation: 38.87
Bid: 1.24
Ask: 1.3
Alert generated at: Thu, 20 Aug 2020 18:42:43
Sell
11 Sep 2020 39.50 Call
Premium: 127

Stock Price At Alert Generation: 38.92
Bid: 1.27
Ask: 1.32
Alert generated at: Thu, 20 Aug 2020 18:32:42
Sell
11 Sep 2020 39.50 Call
Premium: 124

Stock Price At Alert Generation: 38.89
Bid: 1.24
Ask: 1.3
Alert generated at: Thu, 20 Aug 2020 18:22:38
Sell
11 Sep 2020 39.50 Call
Premium: 122

Stock Price At Alert Generation: 38.86
Bid: 1.22
Ask: 1.28
Alert generated at: Thu, 20 Aug 2020 18:12:40
Sell
11 Sep 2020 39.50 Call
Premium: 119

Stock Price At Alert Generation: 38.78
Bid: 1.19
Ask: 1.24
Alert generated at: Thu, 20 Aug 2020 18:02:39
Sell
11 Sep 2020 39.50 Call
Premium: 113

Stock Price At Alert Generation: 38.67
Bid: 1.14
Ask: 1.2
Alert generated at: Thu, 20 Aug 2020 17:52:43
Sell
11 Sep 2020 39.50 Call
Premium: 117

Stock Price At Alert Generation: 38.71
Bid: 1.17
Ask: 1.22
Alert generated at: Thu, 20 Aug 2020 17:42:41
Sell
11 Sep 2020 39.50 Call
Premium: 119

Stock Price At Alert Generation: 38.76
Bid: 1.19
Ask: 1.24
Alert generated at: Thu, 20 Aug 2020 17:32:40
Sell
11 Sep 2020 39.50 Call
Premium: 112

Stock Price At Alert Generation: 38.67
Bid: 1.13
Ask: 1.21
Alert generated at: Thu, 20 Aug 2020 17:22:41
Sell
11 Sep 2020 39.00 Call
Premium: 132

Stock Price At Alert Generation: 38.57
Bid: 1.32
Ask: 1.39
Alert generated at: Thu, 20 Aug 2020 17:12:40
Sell
11 Sep 2020 39.50 Call
Premium: 117

Stock Price At Alert Generation: 38.69
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 20 Aug 2020 17:02:41
Sell
11 Sep 2020 39.50 Call
Premium: 114

Stock Price At Alert Generation: 38.65
Bid: 1.15
Ask: 1.2
Alert generated at: Thu, 20 Aug 2020 16:52:40
Sell
11 Sep 2020 39.50 Call
Premium: 114

Stock Price At Alert Generation: 38.67
Bid: 1.15
Ask: 1.22
Alert generated at: Thu, 20 Aug 2020 16:42:41
Sell
11 Sep 2020 39.00 Call
Premium: 134

Stock Price At Alert Generation: 38.6
Bid: 1.34
Ask: 1.38
Alert generated at: Thu, 20 Aug 2020 16:32:39
Sell
11 Sep 2020 39.50 Call
Premium: 113

Stock Price At Alert Generation: 38.66
Bid: 1.14
Ask: 1.21
Alert generated at: Thu, 20 Aug 2020 16:22:42
Sell
11 Sep 2020 39.50 Call
Premium: 119

Stock Price At Alert Generation: 38.76
Bid: 1.19
Ask: 1.26
Alert generated at: Thu, 20 Aug 2020 16:12:37
Sell
11 Sep 2020 39.50 Call
Premium: 123

Stock Price At Alert Generation: 38.83
Bid: 1.23
Ask: 1.29
Alert generated at: Thu, 20 Aug 2020 16:02:37
Sell
11 Sep 2020 39.50 Call
Premium: 123

Stock Price At Alert Generation: 38.84
Bid: 1.23
Ask: 1.29
Alert generated at: Thu, 20 Aug 2020 15:52:39
Sell
11 Sep 2020 39.50 Call
Premium: 122

Stock Price At Alert Generation: 38.77
Bid: 1.22
Ask: 1.28
Alert generated at: Thu, 20 Aug 2020 15:42:41
Sell
11 Sep 2020 39.50 Call
Premium: 119

Stock Price At Alert Generation: 38.71
Bid: 1.19
Ask: 1.23
Alert generated at: Thu, 20 Aug 2020 15:32:41
Sell
11 Sep 2020 39.50 Call
Premium: 118

Stock Price At Alert Generation: 38.69
Bid: 1.18
Ask: 1.25
Alert generated at: Thu, 20 Aug 2020 15:22:41
Sell
11 Sep 2020 39.50 Call
Premium: 117

Stock Price At Alert Generation: 38.7
Bid: 1.17
Ask: 1.26
Alert generated at: Thu, 20 Aug 2020 15:12:40
Sell
11 Sep 2020 39.50 Call
Premium: 122

Stock Price At Alert Generation: 38.82
Bid: 1.22
Ask: 1.32
Alert generated at: Thu, 20 Aug 2020 15:02:43
Sell
11 Sep 2020 39.50 Call
Premium: 118

Stock Price At Alert Generation: 38.7
Bid: 1.18
Ask: 1.25
Alert generated at: Thu, 20 Aug 2020 14:52:45
Sell
11 Sep 2020 39.50 Call
Premium: 118

Stock Price At Alert Generation: 38.67
Bid: 1.18
Ask: 1.23
Alert generated at: Thu, 20 Aug 2020 14:42:45
Sell
11 Sep 2020 39.50 Call
Premium: 115

Stock Price At Alert Generation: 38.68
Bid: 1.16
Ask: 1.23
Alert generated at: Thu, 20 Aug 2020 14:32:45
Sell
11 Sep 2020 39.50 Call
Premium: 119

Stock Price At Alert Generation: 38.65
Bid: 1.19
Ask: 1.24
Alert generated at: Thu, 20 Aug 2020 14:22:45
Sell
11 Sep 2020 39.50 Call
Premium: 117

Stock Price At Alert Generation: 38.64
Bid: 1.17
Ask: 1.23
Alert generated at: Thu, 20 Aug 2020 14:12:38
Sell
11 Sep 2020 39.00 Call
Premium: 134

Stock Price At Alert Generation: 38.5
Bid: 1.34
Ask: 1.4
Alert generated at: Thu, 20 Aug 2020 14:02:47
Sell
11 Sep 2020 39.00 Call
Premium: 128

Stock Price At Alert Generation: 38.38
Bid: 1.28
Ask: 1.38
Alert generated at: Thu, 20 Aug 2020 13:52:44
Sell
11 Sep 2020 39.50 Call
Premium: 126

Stock Price At Alert Generation: 38.62
Bid: 1.26
Ask: 1.36
Alert generated at: Thu, 20 Aug 2020 13:22:45
Sell
11 Sep 2020 39.50 Call
Premium: 126

Stock Price At Alert Generation: 38.7
Bid: 1.26
Ask: 1.36
Alert generated at: Thu, 20 Aug 2020 13:12:43
Sell
11 Sep 2020 39.50 Call
Premium: 126

Stock Price At Alert Generation: 38.77
Bid: 1.26
Ask: 1.36
Alert generated at: Thu, 20 Aug 2020 13:02:43
Sell
11 Sep 2020 39.50 Call
Premium: 126

Stock Price At Alert Generation: 38.77
Bid: 1.26
Ask: 1.36
Alert generated at: Thu, 20 Aug 2020 12:52:47
Sell
11 Sep 2020 39.50 Call
Premium: 126

Stock Price At Alert Generation: 38.72
Bid: 1.26
Ask: 1.36
Alert generated at: Thu, 20 Aug 2020 12:42:45
Sell
11 Sep 2020 39.50 Call
Premium: 126

Stock Price At Alert Generation: 38.65
Bid: 1.26
Ask: 1.36
Alert generated at: Thu, 20 Aug 2020 12:32:43
Sell
11 Sep 2020 39.50 Call
Premium: 126

Stock Price At Alert Generation: 38.65
Bid: 1.26
Ask: 1.36
Alert generated at: Thu, 20 Aug 2020 12:22:43
Sell
11 Sep 2020 39.50 Call
Premium: 126

Stock Price At Alert Generation: 38.63
Bid: 1.26
Ask: 1.36
Alert generated at: Thu, 20 Aug 2020 12:12:46
Sell
11 Sep 2020 39.50 Call
Premium: 126

Stock Price At Alert Generation: 38.76
Bid: 1.26
Ask: 1.36
Alert generated at: Thu, 20 Aug 2020 12:02:45
Sell
11 Sep 2020 30.50 Call
Premium: 147

Stock Price At Alert Generation: 29.9
Bid: 1.47
Ask: 1.59
Alert generated at: Thu, 20 Aug 2020 19:42:38
Sell
11 Sep 2020 30.50 Call
Premium: 157

Stock Price At Alert Generation: 30.11
Bid: 1.57
Ask: 1.67
Alert generated at: Thu, 20 Aug 2020 19:32:41
Sell
11 Sep 2020 31.00 Call
Premium: 147

Stock Price At Alert Generation: 30.46
Bid: 1.47
Ask: 1.63
Alert generated at: Thu, 20 Aug 2020 19:22:42
Sell
11 Sep 2020 30.50 Call
Premium: 149

Stock Price At Alert Generation: 30.05
Bid: 1.49
Ask: 1.65
Alert generated at: Thu, 20 Aug 2020 19:12:40
Sell
11 Sep 2020 29.00 Call
Premium: 155

Stock Price At Alert Generation: 28.64
Bid: 1.55
Ask: 1.72
Alert generated at: Thu, 20 Aug 2020 18:52:40
Sell
11 Sep 2020 28.50 Call
Premium: 157

Stock Price At Alert Generation: 28.21
Bid: 1.57
Ask: 1.67
Alert generated at: Thu, 20 Aug 2020 18:42:43
Sell
11 Sep 2020 29.00 Call
Premium: 144

Stock Price At Alert Generation: 28.39
Bid: 1.44
Ask: 1.5
Alert generated at: Thu, 20 Aug 2020 18:32:42
Sell
11 Sep 2020 29.00 Call
Premium: 143

Stock Price At Alert Generation: 28.46
Bid: 1.43
Ask: 1.5
Alert generated at: Thu, 20 Aug 2020 18:22:38
Sell
11 Sep 2020 29.00 Call
Premium: 138

Stock Price At Alert Generation: 28.33
Bid: 1.38
Ask: 1.48
Alert generated at: Thu, 20 Aug 2020 18:12:40
Sell
11 Sep 2020 28.50 Call
Premium: 137

Stock Price At Alert Generation: 27.89
Bid: 1.37
Ask: 1.45
Alert generated at: Thu, 20 Aug 2020 18:02:39
Sell
11 Sep 2020 28.00 Call
Premium: 146

Stock Price At Alert Generation: 27.38
Bid: 1.46
Ask: 1.57
Alert generated at: Thu, 20 Aug 2020 17:52:43
Sell
11 Sep 2020 28.00 Call
Premium: 131

Stock Price At Alert Generation: 27.23
Bid: 1.31
Ask: 1.36
Alert generated at: Thu, 20 Aug 2020 17:42:41
Sell
11 Sep 2020 28.00 Call
Premium: 130

Stock Price At Alert Generation: 27.25
Bid: 1.3
Ask: 1.37
Alert generated at: Thu, 20 Aug 2020 17:32:40
Sell
11 Sep 2020 28.00 Call
Premium: 135

Stock Price At Alert Generation: 27.33
Bid: 1.35
Ask: 1.43
Alert generated at: Thu, 20 Aug 2020 17:22:41
Sell
11 Sep 2020 27.50 Call
Premium: 144

Stock Price At Alert Generation: 26.95
Bid: 1.44
Ask: 1.54
Alert generated at: Thu, 20 Aug 2020 17:12:40
Sell
11 Sep 2020 27.50 Call
Premium: 149

Stock Price At Alert Generation: 27.05
Bid: 1.49
Ask: 1.61
Alert generated at: Thu, 20 Aug 2020 17:02:41
Sell
11 Sep 2020 27.50 Call
Premium: 138

Stock Price At Alert Generation: 26.86
Bid: 1.38
Ask: 1.45
Alert generated at: Thu, 20 Aug 2020 16:52:40
Sell
11 Sep 2020 27.00 Call
Premium: 140

Stock Price At Alert Generation: 26.41
Bid: 1.4
Ask: 1.5
Alert generated at: Thu, 20 Aug 2020 16:42:41
Sell
11 Sep 2020 26.50 Call
Premium: 143

Stock Price At Alert Generation: 26.02
Bid: 1.43
Ask: 1.5
Alert generated at: Thu, 20 Aug 2020 16:32:39
Sell
11 Sep 2020 26.50 Call
Premium: 138

Stock Price At Alert Generation: 26.09
Bid: 1.38
Ask: 1.45
Alert generated at: Thu, 20 Aug 2020 16:22:42
Sell
11 Sep 2020 27.00 Call
Premium: 133

Stock Price At Alert Generation: 26.57
Bid: 1.33
Ask: 1.42
Alert generated at: Thu, 20 Aug 2020 16:12:37
Sell
11 Sep 2020 27.00 Call
Premium: 139

Stock Price At Alert Generation: 26.7
Bid: 1.39
Ask: 1.47
Alert generated at: Thu, 20 Aug 2020 16:02:37
Sell
11 Sep 2020 27.00 Call
Premium: 122

Stock Price At Alert Generation: 26.4
Bid: 1.22
Ask: 1.3
Alert generated at: Thu, 20 Aug 2020 15:42:41
Sell
11 Sep 2020 27.00 Call
Premium: 118

Stock Price At Alert Generation: 26.31
Bid: 1.18
Ask: 1.29
Alert generated at: Thu, 20 Aug 2020 15:32:41
Sell
11 Sep 2020 27.00 Call
Premium: 120

Stock Price At Alert Generation: 26.33
Bid: 1.2
Ask: 1.24
Alert generated at: Thu, 20 Aug 2020 15:22:41
Sell
11 Sep 2020 27.00 Call
Premium: 129

Stock Price At Alert Generation: 26.53
Bid: 1.29
Ask: 1.32
Alert generated at: Thu, 20 Aug 2020 15:12:40
Sell
11 Sep 2020 27.00 Call
Premium: 129

Stock Price At Alert Generation: 26.55
Bid: 1.29
Ask: 1.32
Alert generated at: Thu, 20 Aug 2020 15:02:43
Sell
11 Sep 2020 27.00 Call
Premium: 132

Stock Price At Alert Generation: 26.63
Bid: 1.32
Ask: 1.36
Alert generated at: Thu, 20 Aug 2020 14:52:45
Sell
11 Sep 2020 27.50 Call
Premium: 119

Stock Price At Alert Generation: 26.96
Bid: 1.19
Ask: 1.31
Alert generated at: Thu, 20 Aug 2020 14:42:45
Sell
11 Sep 2020 27.50 Call
Premium: 130

Stock Price At Alert Generation: 27.03
Bid: 1.3
Ask: 1.38
Alert generated at: Thu, 20 Aug 2020 14:32:45
Sell
11 Sep 2020 28.00 Call
Premium: 119

Stock Price At Alert Generation: 27.3
Bid: 1.19
Ask: 1.31
Alert generated at: Thu, 20 Aug 2020 14:22:45
Sell
11 Sep 2020 27.50 Call
Premium: 136

Stock Price At Alert Generation: 27.11
Bid: 1.36
Ask: 1.47
Alert generated at: Thu, 20 Aug 2020 14:12:38
Sell
11 Sep 2020 27.50 Call
Premium: 134

Stock Price At Alert Generation: 27.16
Bid: 1.34
Ask: 1.46
Alert generated at: Thu, 20 Aug 2020 14:02:47
Sell
11 Sep 2020 28.00 Call
Premium: 161

Stock Price At Alert Generation: 27.71
Bid: 1.61
Ask: 1.78
Alert generated at: Thu, 20 Aug 2020 13:12:43
Sell
11 Sep 2020 1595.00 Call
Premium: 2970

Stock Price At Alert Generation: 1575.39
Bid: 29.7
Ask: 33.1
Alert generated at: Thu, 20 Aug 2020 19:42:38
Sell
11 Sep 2020 1590.00 Call
Premium: 2970

Stock Price At Alert Generation: 1571.74
Bid: 29.7
Ask: 32.3
Alert generated at: Thu, 20 Aug 2020 19:32:41
Sell
11 Sep 2020 1590.00 Call
Premium: 2980

Stock Price At Alert Generation: 1569.57
Bid: 29.8
Ask: 32.5
Alert generated at: Thu, 20 Aug 2020 19:22:42
Sell
11 Sep 2020 1595.00 Call
Premium: 2920

Stock Price At Alert Generation: 1574.59
Bid: 29.2
Ask: 32.1
Alert generated at: Thu, 20 Aug 2020 19:12:40
Sell
11 Sep 2020 1595.00 Call
Premium: 2890

Stock Price At Alert Generation: 1574.44
Bid: 28.9
Ask: 32.1
Alert generated at: Thu, 20 Aug 2020 19:02:40
Sell
11 Sep 2020 1590.00 Call
Premium: 2950

Stock Price At Alert Generation: 1571.24
Bid: 29.5
Ask: 32.0
Alert generated at: Thu, 20 Aug 2020 18:52:40
Sell
11 Sep 2020 1585.00 Call
Premium: 3060

Stock Price At Alert Generation: 1567.77
Bid: 30.6
Ask: 33.5
Alert generated at: Thu, 20 Aug 2020 18:42:43
Sell
11 Sep 2020 1580.00 Call
Premium: 3020

Stock Price At Alert Generation: 1564.2
Bid: 30.2
Ask: 33.4
Alert generated at: Thu, 20 Aug 2020 18:12:40
Sell
11 Sep 2020 1580.00 Call
Premium: 3060

Stock Price At Alert Generation: 1562.67
Bid: 30.6
Ask: 33.0
Alert generated at: Thu, 20 Aug 2020 18:02:39
Sell
11 Sep 2020 1575.00 Call
Premium: 3200

Stock Price At Alert Generation: 1559.3
Bid: 32.0
Ask: 33.5
Alert generated at: Thu, 20 Aug 2020 17:52:43
Sell
11 Sep 2020 1580.00 Call
Premium: 2970

Stock Price At Alert Generation: 1559.62
Bid: 29.7
Ask: 31.5
Alert generated at: Thu, 20 Aug 2020 17:42:41
Sell
11 Sep 2020 1575.00 Call
Premium: 3240

Stock Price At Alert Generation: 1559.17
Bid: 32.4
Ask: 35.0
Alert generated at: Thu, 20 Aug 2020 17:32:40
Sell
11 Sep 2020 1575.00 Call
Premium: 3140

Stock Price At Alert Generation: 1556.95
Bid: 31.4
Ask: 33.8
Alert generated at: Thu, 20 Aug 2020 17:22:41
Sell
11 Sep 2020 1570.00 Call
Premium: 3190

Stock Price At Alert Generation: 1554.45
Bid: 31.9
Ask: 34.3
Alert generated at: Thu, 20 Aug 2020 17:12:40
Sell
11 Sep 2020 1575.00 Call
Premium: 3130

Stock Price At Alert Generation: 1556.6
Bid: 31.3
Ask: 33.1
Alert generated at: Thu, 20 Aug 2020 17:02:41
Sell
11 Sep 2020 1575.00 Call
Premium: 3030

Stock Price At Alert Generation: 1555.48
Bid: 30.3
Ask: 32.3
Alert generated at: Thu, 20 Aug 2020 16:52:40
Sell
11 Sep 2020 1575.00 Call
Premium: 3190

Stock Price At Alert Generation: 1558.56
Bid: 31.9
Ask: 34.0
Alert generated at: Thu, 20 Aug 2020 16:42:41
Sell
11 Sep 2020 1575.00 Call
Premium: 3190

Stock Price At Alert Generation: 1558.0
Bid: 31.9
Ask: 33.5
Alert generated at: Thu, 20 Aug 2020 16:32:39
Sell
11 Sep 2020 1575.00 Call
Premium: 3130

Stock Price At Alert Generation: 1557.5
Bid: 31.3
Ask: 33.7
Alert generated at: Thu, 20 Aug 2020 16:22:42
Sell
11 Sep 2020 1575.00 Call
Premium: 3229

Stock Price At Alert Generation: 1559.22
Bid: 32.3
Ask: 33.5
Alert generated at: Thu, 20 Aug 2020 16:12:37
Sell
11 Sep 2020 1575.00 Call
Premium: 3170

Stock Price At Alert Generation: 1558.0
Bid: 31.7
Ask: 33.3
Alert generated at: Thu, 20 Aug 2020 16:02:37
Sell
11 Sep 2020 1575.00 Call
Premium: 3170

Stock Price At Alert Generation: 1558.1
Bid: 31.7
Ask: 33.6
Alert generated at: Thu, 20 Aug 2020 15:52:39
Sell
11 Sep 2020 1575.00 Call
Premium: 3100

Stock Price At Alert Generation: 1557.33
Bid: 31.0
Ask: 32.8
Alert generated at: Thu, 20 Aug 2020 15:42:41
Sell
11 Sep 2020 1575.00 Call
Premium: 3110

Stock Price At Alert Generation: 1556.0
Bid: 31.1
Ask: 32.7
Alert generated at: Thu, 20 Aug 2020 15:32:41
Sell
11 Sep 2020 1575.00 Call
Premium: 3040

Stock Price At Alert Generation: 1555.02
Bid: 30.4
Ask: 32.0
Alert generated at: Thu, 20 Aug 2020 15:22:41
Sell
11 Sep 2020 1575.00 Call
Premium: 3120

Stock Price At Alert Generation: 1556.37
Bid: 31.2
Ask: 33.2
Alert generated at: Thu, 20 Aug 2020 15:12:40
Sell
11 Sep 2020 1575.00 Call
Premium: 3140

Stock Price At Alert Generation: 1557.03
Bid: 31.4
Ask: 33.8
Alert generated at: Thu, 20 Aug 2020 15:02:43
Sell
11 Sep 2020 1575.00 Call
Premium: 3130

Stock Price At Alert Generation: 1558.3
Bid: 31.3
Ask: 33.4
Alert generated at: Thu, 20 Aug 2020 14:52:45
Sell
11 Sep 2020 1575.00 Call
Premium: 3020

Stock Price At Alert Generation: 1555.23
Bid: 30.2
Ask: 31.8
Alert generated at: Thu, 20 Aug 2020 14:42:45
Sell
11 Sep 2020 1575.00 Call
Premium: 3040

Stock Price At Alert Generation: 1555.55
Bid: 30.4
Ask: 32.5
Alert generated at: Thu, 20 Aug 2020 14:32:45
Sell
11 Sep 2020 1570.00 Call
Premium: 3180

Stock Price At Alert Generation: 1554.11
Bid: 31.8
Ask: 34.1
Alert generated at: Thu, 20 Aug 2020 14:22:45
Sell
11 Sep 2020 1570.00 Call
Premium: 3120

Stock Price At Alert Generation: 1552.9
Bid: 31.2
Ask: 34.2
Alert generated at: Thu, 20 Aug 2020 14:12:38
Sell
11 Sep 2020 1570.00 Call
Premium: 3120

Stock Price At Alert Generation: 1554.0
Bid: 31.2
Ask: 34.0
Alert generated at: Thu, 20 Aug 2020 14:02:47
Sell
11 Sep 2020 1565.00 Call
Premium: 3080

Stock Price At Alert Generation: 1546.86
Bid: 30.8
Ask: 34.3
Alert generated at: Thu, 20 Aug 2020 13:52:44
Sell
11 Sep 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 123.26
Bid: 3.2
Ask: 3.55
Alert generated at: Thu, 20 Aug 2020 19:52:39
Sell
11 Sep 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 123.23
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 20 Aug 2020 19:42:38
Sell
11 Sep 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.01
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 20 Aug 2020 19:32:41
Sell
11 Sep 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 123.11
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 20 Aug 2020 19:22:42
Sell
11 Sep 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 123.21
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 20 Aug 2020 19:12:40
Sell
11 Sep 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 123.03
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 20 Aug 2020 19:02:40
Sell
11 Sep 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 122.83
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 20 Aug 2020 18:52:40
Sell
11 Sep 2020 124.00 Call
Premium: 335

Stock Price At Alert Generation: 122.57
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 20 Aug 2020 18:42:43
Sell
11 Sep 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 122.75
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 20 Aug 2020 18:32:42
Sell
11 Sep 2020 124.00 Call
Premium: 335

Stock Price At Alert Generation: 122.77
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 20 Aug 2020 18:22:38
Sell
11 Sep 2020 124.00 Call
Premium: 335

Stock Price At Alert Generation: 122.64
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 20 Aug 2020 18:12:40
Sell
11 Sep 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 122.47
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 20 Aug 2020 18:02:39
Sell
11 Sep 2020 124.00 Call
Premium: 325

Stock Price At Alert Generation: 122.3
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 20 Aug 2020 17:52:43
Sell
11 Sep 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 122.49
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 20 Aug 2020 17:42:41
Sell
11 Sep 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 122.8
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 20 Aug 2020 17:32:40
Sell
11 Sep 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 122.76
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 20 Aug 2020 17:22:41
Sell
11 Sep 2020 124.00 Call
Premium: 335

Stock Price At Alert Generation: 122.55
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 20 Aug 2020 17:12:40
Sell
11 Sep 2020 124.00 Call
Premium: 345

Stock Price At Alert Generation: 122.7
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 20 Aug 2020 17:02:41
Sell
11 Sep 2020 124.00 Call
Premium: 335

Stock Price At Alert Generation: 122.55
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 20 Aug 2020 16:52:40
Sell
11 Sep 2020 124.00 Call
Premium: 335

Stock Price At Alert Generation: 122.62
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 20 Aug 2020 16:42:41
Sell
11 Sep 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 122.7
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 20 Aug 2020 16:32:39
Sell
11 Sep 2020 124.00 Call
Premium: 335

Stock Price At Alert Generation: 122.6
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 20 Aug 2020 16:22:42
Sell
11 Sep 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 122.92
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 20 Aug 2020 16:12:37
Sell
11 Sep 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 122.86
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 20 Aug 2020 16:02:37
Sell
11 Sep 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 122.95
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 20 Aug 2020 15:52:39
Sell
11 Sep 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 122.74
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 20 Aug 2020 15:42:41
Sell
11 Sep 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 122.95
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 20 Aug 2020 15:32:41
Sell
11 Sep 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 122.94
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 20 Aug 2020 15:22:41
Sell
11 Sep 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 122.98
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 20 Aug 2020 15:12:40
Sell
11 Sep 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.05
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 20 Aug 2020 15:02:43
Sell
11 Sep 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 123.16
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 20 Aug 2020 14:52:45
Sell
11 Sep 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 122.9
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 20 Aug 2020 14:42:45
Sell
11 Sep 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 122.69
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 20 Aug 2020 14:32:45
Sell
11 Sep 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 122.72
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 20 Aug 2020 14:22:45
Sell
11 Sep 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 122.94
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 20 Aug 2020 14:12:38
Sell
11 Sep 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.08
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 20 Aug 2020 14:02:47
Sell
11 Sep 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 122.98
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 20 Aug 2020 13:52:44
Sell
11 Sep 2020 84.00 Call
Premium: 320

Stock Price At Alert Generation: 82.74
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 20 Aug 2020 19:52:39
Sell
11 Sep 2020 84.00 Call
Premium: 320

Stock Price At Alert Generation: 82.73
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 20 Aug 2020 19:42:38
Sell
11 Sep 2020 84.00 Call
Premium: 310

Stock Price At Alert Generation: 82.54
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 20 Aug 2020 19:32:41
Sell
11 Sep 2020 84.00 Call
Premium: 310

Stock Price At Alert Generation: 82.59
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 20 Aug 2020 19:22:42
Sell
11 Sep 2020 84.00 Call
Premium: 320

Stock Price At Alert Generation: 82.69
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 20 Aug 2020 19:12:40
Sell
11 Sep 2020 84.00 Call
Premium: 305

Stock Price At Alert Generation: 82.45
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 20 Aug 2020 19:02:40
Sell
11 Sep 2020 84.00 Call
Premium: 305

Stock Price At Alert Generation: 82.3
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 20 Aug 2020 18:52:40
Sell
11 Sep 2020 84.00 Call
Premium: 305

Stock Price At Alert Generation: 82.38
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 20 Aug 2020 18:42:43
Sell
11 Sep 2020 84.00 Call
Premium: 315

Stock Price At Alert Generation: 82.46
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 20 Aug 2020 18:32:42
Sell
11 Sep 2020 84.00 Call
Premium: 310

Stock Price At Alert Generation: 82.41
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 20 Aug 2020 18:22:38
Sell
11 Sep 2020 84.00 Call
Premium: 320

Stock Price At Alert Generation: 82.55
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 20 Aug 2020 18:12:40
Sell
11 Sep 2020 84.00 Call
Premium: 330

Stock Price At Alert Generation: 82.69
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 20 Aug 2020 18:02:39
Sell
11 Sep 2020 84.00 Call
Premium: 320

Stock Price At Alert Generation: 82.57
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 20 Aug 2020 17:52:43
Sell
11 Sep 2020 84.00 Call
Premium: 330

Stock Price At Alert Generation: 82.67
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 20 Aug 2020 17:42:41
Sell
11 Sep 2020 84.00 Call
Premium: 325

Stock Price At Alert Generation: 82.6
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 20 Aug 2020 17:32:40
Sell
11 Sep 2020 84.00 Call
Premium: 320

Stock Price At Alert Generation: 82.56
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 20 Aug 2020 17:22:41
Sell
11 Sep 2020 84.00 Call
Premium: 330

Stock Price At Alert Generation: 82.75
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 20 Aug 2020 17:12:40
Sell
11 Sep 2020 84.00 Call
Premium: 325

Stock Price At Alert Generation: 82.59
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 20 Aug 2020 17:02:41
Sell
11 Sep 2020 84.00 Call
Premium: 325

Stock Price At Alert Generation: 82.63
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 20 Aug 2020 16:52:40
Sell
11 Sep 2020 84.00 Call
Premium: 315

Stock Price At Alert Generation: 82.4
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 20 Aug 2020 16:42:41
Sell
11 Sep 2020 84.00 Call
Premium: 310

Stock Price At Alert Generation: 82.28
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 20 Aug 2020 16:32:39
Sell
11 Sep 2020 83.00 Call
Premium: 345

Stock Price At Alert Generation: 82.15
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 20 Aug 2020 16:22:42
Sell
11 Sep 2020 84.00 Call
Premium: 310

Stock Price At Alert Generation: 82.28
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 20 Aug 2020 16:12:37
Sell
11 Sep 2020 84.00 Call
Premium: 305

Stock Price At Alert Generation: 82.32
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 20 Aug 2020 16:02:37
Sell
11 Sep 2020 83.00 Call
Premium: 335

Stock Price At Alert Generation: 82.04
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 20 Aug 2020 15:52:39
Sell
11 Sep 2020 83.00 Call
Premium: 340

Stock Price At Alert Generation: 82.04
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 20 Aug 2020 15:42:41
Sell
11 Sep 2020 83.00 Call
Premium: 325

Stock Price At Alert Generation: 81.71
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 20 Aug 2020 15:32:41
Sell
11 Sep 2020 83.00 Call
Premium: 300

Stock Price At Alert Generation: 81.19
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 20 Aug 2020 15:22:41
Sell
11 Sep 2020 83.00 Call
Premium: 296

Stock Price At Alert Generation: 81.19
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 20 Aug 2020 15:12:40
Sell
11 Sep 2020 83.00 Call
Premium: 310

Stock Price At Alert Generation: 81.37
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 20 Aug 2020 15:02:43
Sell
11 Sep 2020 82.00 Call
Premium: 340

Stock Price At Alert Generation: 81.16
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 20 Aug 2020 14:52:45
Sell
11 Sep 2020 82.00 Call
Premium: 335

Stock Price At Alert Generation: 81.16
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 20 Aug 2020 14:42:45
Sell
11 Sep 2020 83.00 Call
Premium: 300

Stock Price At Alert Generation: 81.25
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 20 Aug 2020 14:32:45
Sell
11 Sep 2020 83.00 Call
Premium: 305

Stock Price At Alert Generation: 81.21
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 20 Aug 2020 14:22:45
Sell
11 Sep 2020 83.00 Call
Premium: 310

Stock Price At Alert Generation: 81.36
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 20 Aug 2020 14:12:38
Sell
11 Sep 2020 83.00 Call
Premium: 305

Stock Price At Alert Generation: 81.33
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 20 Aug 2020 14:02:47
Sell
11 Sep 2020 82.00 Call
Premium: 330

Stock Price At Alert Generation: 80.8
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 20 Aug 2020 13:52:44
Sell
11 Sep 2020 82.00 Call
Premium: 315

Stock Price At Alert Generation: 80.29
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 20 Aug 2020 13:42:47
Sell
11 Sep 2020 81.00 Call
Premium: 325

Stock Price At Alert Generation: 79.55
Bid: 3.25
Ask: 3.5
Alert generated at: Thu, 20 Aug 2020 13:32:47
Sell
11 Sep 2020 81.00 Call
Premium: 390

Stock Price At Alert Generation: 79.93
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 20 Aug 2020 13:22:45
Sell
11 Sep 2020 81.00 Call
Premium: 390

Stock Price At Alert Generation: 79.91
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 20 Aug 2020 13:12:43
Sell
11 Sep 2020 81.00 Call
Premium: 390

Stock Price At Alert Generation: 80.08
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 20 Aug 2020 13:02:43
Sell
11 Sep 2020 81.00 Call
Premium: 390

Stock Price At Alert Generation: 80.11
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 20 Aug 2020 12:52:47
Sell
11 Sep 2020 81.00 Call
Premium: 390

Stock Price At Alert Generation: 80.11
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 20 Aug 2020 12:42:45
Sell
11 Sep 2020 81.00 Call
Premium: 390

Stock Price At Alert Generation: 80.15
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 20 Aug 2020 12:32:43
Sell
11 Sep 2020 82.00 Call
Premium: 340

Stock Price At Alert Generation: 80.2
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 20 Aug 2020 12:22:43
Sell
11 Sep 2020 81.00 Call
Premium: 390

Stock Price At Alert Generation: 80.1
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 20 Aug 2020 12:12:46
Sell
11 Sep 2020 82.00 Call
Premium: 340

Stock Price At Alert Generation: 80.35
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 20 Aug 2020 12:02:45
Sell
11 Sep 2020 342.00 Call
Premium: 340

Stock Price At Alert Generation: 338.25
Bid: 3.4
Ask: 3.42
Alert generated at: Thu, 20 Aug 2020 19:52:39
Sell
11 Sep 2020 342.00 Call
Premium: 346

Stock Price At Alert Generation: 338.27
Bid: 3.46
Ask: 3.48
Alert generated at: Thu, 20 Aug 2020 19:42:38
Sell
11 Sep 2020 342.00 Call
Premium: 332

Stock Price At Alert Generation: 337.93
Bid: 3.32
Ask: 3.35
Alert generated at: Thu, 20 Aug 2020 19:32:41
Sell
11 Sep 2020 342.00 Call
Premium: 337

Stock Price At Alert Generation: 337.87
Bid: 3.37
Ask: 3.39
Alert generated at: Thu, 20 Aug 2020 19:22:42
Sell
11 Sep 2020 342.00 Call
Premium: 357

Stock Price At Alert Generation: 338.53
Bid: 3.57
Ask: 3.59
Alert generated at: Thu, 20 Aug 2020 19:12:40
Sell
11 Sep 2020 342.00 Call
Premium: 359

Stock Price At Alert Generation: 338.41
Bid: 3.59
Ask: 3.61
Alert generated at: Thu, 20 Aug 2020 19:02:40
Sell
11 Sep 2020 342.00 Call
Premium: 346

Stock Price At Alert Generation: 338.1
Bid: 3.46
Ask: 3.48
Alert generated at: Thu, 20 Aug 2020 18:52:40
Sell
11 Sep 2020 342.00 Call
Premium: 345

Stock Price At Alert Generation: 338.04
Bid: 3.45
Ask: 3.48
Alert generated at: Thu, 20 Aug 2020 18:42:43
Sell
11 Sep 2020 342.00 Call
Premium: 345

Stock Price At Alert Generation: 338.07
Bid: 3.45
Ask: 3.48
Alert generated at: Thu, 20 Aug 2020 18:32:42
Sell
11 Sep 2020 342.00 Call
Premium: 338

Stock Price At Alert Generation: 337.81
Bid: 3.38
Ask: 3.41
Alert generated at: Thu, 20 Aug 2020 18:22:38
Sell
11 Sep 2020 341.00 Call
Premium: 375

Stock Price At Alert Generation: 337.58
Bid: 3.75
Ask: 3.77
Alert generated at: Thu, 20 Aug 2020 18:12:40
Sell
11 Sep 2020 341.00 Call
Premium: 375

Stock Price At Alert Generation: 337.6
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 20 Aug 2020 18:02:39
Sell
11 Sep 2020 341.00 Call
Premium: 376

Stock Price At Alert Generation: 337.6
Bid: 3.76
Ask: 3.78
Alert generated at: Thu, 20 Aug 2020 17:52:43
Sell
11 Sep 2020 342.00 Call
Premium: 330

Stock Price At Alert Generation: 337.65
Bid: 3.3
Ask: 3.32
Alert generated at: Thu, 20 Aug 2020 17:42:41
Sell
11 Sep 2020 341.00 Call
Premium: 375

Stock Price At Alert Generation: 337.57
Bid: 3.75
Ask: 3.77
Alert generated at: Thu, 20 Aug 2020 17:32:40
Sell
11 Sep 2020 341.00 Call
Premium: 370

Stock Price At Alert Generation: 337.4
Bid: 3.7
Ask: 3.72
Alert generated at: Thu, 20 Aug 2020 17:22:41
Sell
11 Sep 2020 341.00 Call
Premium: 366

Stock Price At Alert Generation: 337.23
Bid: 3.66
Ask: 3.68
Alert generated at: Thu, 20 Aug 2020 17:12:40
Sell
11 Sep 2020 341.00 Call
Premium: 369

Stock Price At Alert Generation: 337.4
Bid: 3.69
Ask: 3.71
Alert generated at: Thu, 20 Aug 2020 17:02:41
Sell
11 Sep 2020 341.00 Call
Premium: 369

Stock Price At Alert Generation: 337.44
Bid: 3.69
Ask: 3.71
Alert generated at: Thu, 20 Aug 2020 16:52:40
Sell
11 Sep 2020 341.00 Call
Premium: 373

Stock Price At Alert Generation: 337.56
Bid: 3.73
Ask: 3.75
Alert generated at: Thu, 20 Aug 2020 16:42:41
Sell
11 Sep 2020 342.00 Call
Premium: 329

Stock Price At Alert Generation: 337.67
Bid: 3.29
Ask: 3.31
Alert generated at: Thu, 20 Aug 2020 16:32:39
Sell
11 Sep 2020 341.00 Call
Premium: 379

Stock Price At Alert Generation: 337.6
Bid: 3.79
Ask: 3.81
Alert generated at: Thu, 20 Aug 2020 16:22:42
Sell
11 Sep 2020 342.00 Call
Premium: 335

Stock Price At Alert Generation: 337.77
Bid: 3.35
Ask: 3.37
Alert generated at: Thu, 20 Aug 2020 16:12:37
Sell
11 Sep 2020 342.00 Call
Premium: 330

Stock Price At Alert Generation: 337.63
Bid: 3.3
Ask: 3.32
Alert generated at: Thu, 20 Aug 2020 16:02:37
Sell
11 Sep 2020 341.00 Call
Premium: 380

Stock Price At Alert Generation: 337.6
Bid: 3.8
Ask: 3.83
Alert generated at: Thu, 20 Aug 2020 15:52:39
Sell
11 Sep 2020 341.00 Call
Premium: 376

Stock Price At Alert Generation: 337.55
Bid: 3.76
Ask: 3.79
Alert generated at: Thu, 20 Aug 2020 15:42:41
Sell
11 Sep 2020 341.00 Call
Premium: 365

Stock Price At Alert Generation: 337.16
Bid: 3.65
Ask: 3.67
Alert generated at: Thu, 20 Aug 2020 15:32:41
Sell
11 Sep 2020 341.00 Call
Premium: 359

Stock Price At Alert Generation: 336.93
Bid: 3.59
Ask: 3.6
Alert generated at: Thu, 20 Aug 2020 15:22:41
Sell
11 Sep 2020 341.00 Call
Premium: 357

Stock Price At Alert Generation: 336.95
Bid: 3.57
Ask: 3.6
Alert generated at: Thu, 20 Aug 2020 15:12:40
Sell
11 Sep 2020 341.00 Call
Premium: 362

Stock Price At Alert Generation: 337.1
Bid: 3.62
Ask: 3.64
Alert generated at: Thu, 20 Aug 2020 15:02:43
Sell
11 Sep 2020 341.00 Call
Premium: 372

Stock Price At Alert Generation: 337.41
Bid: 3.72
Ask: 3.74
Alert generated at: Thu, 20 Aug 2020 14:52:45
Sell
11 Sep 2020 341.00 Call
Premium: 355

Stock Price At Alert Generation: 336.94
Bid: 3.55
Ask: 3.57
Alert generated at: Thu, 20 Aug 2020 14:42:45
Sell
11 Sep 2020 341.00 Call
Premium: 365

Stock Price At Alert Generation: 337.26
Bid: 3.65
Ask: 3.67
Alert generated at: Thu, 20 Aug 2020 14:32:45
Sell
11 Sep 2020 341.00 Call
Premium: 357

Stock Price At Alert Generation: 337.09
Bid: 3.57
Ask: 3.59
Alert generated at: Thu, 20 Aug 2020 14:22:45
Sell
11 Sep 2020 341.00 Call
Premium: 350

Stock Price At Alert Generation: 336.73
Bid: 3.5
Ask: 3.53
Alert generated at: Thu, 20 Aug 2020 14:12:38
Sell
11 Sep 2020 340.00 Call
Premium: 399

Stock Price At Alert Generation: 336.58
Bid: 3.99
Ask: 4.02
Alert generated at: Thu, 20 Aug 2020 14:02:47
Sell
11 Sep 2020 340.00 Call
Premium: 397

Stock Price At Alert Generation: 336.45
Bid: 3.97
Ask: 4.0
Alert generated at: Thu, 20 Aug 2020 13:52:44
Sell
11 Sep 2020 340.00 Call
Premium: 379

Stock Price At Alert Generation: 336.14
Bid: 3.79
Ask: 3.82
Alert generated at: Thu, 20 Aug 2020 13:42:47
Sell
11 Sep 2020 339.00 Call
Premium: 413

Stock Price At Alert Generation: 335.47
Bid: 4.13
Ask: 4.17
Alert generated at: Thu, 20 Aug 2020 13:32:47
Sell
11 Sep 2020 339.00 Call
Premium: 473

Stock Price At Alert Generation: 335.32
Bid: 4.73
Ask: 4.77
Alert generated at: Thu, 20 Aug 2020 13:22:45
Sell
11 Sep 2020 340.00 Call
Premium: 418

Stock Price At Alert Generation: 335.7
Bid: 4.18
Ask: 4.23
Alert generated at: Thu, 20 Aug 2020 13:12:43
Sell
11 Sep 2020 340.00 Call
Premium: 418

Stock Price At Alert Generation: 335.71
Bid: 4.18
Ask: 4.23
Alert generated at: Thu, 20 Aug 2020 13:02:43
Sell
11 Sep 2020 340.00 Call
Premium: 418

Stock Price At Alert Generation: 335.97
Bid: 4.18
Ask: 4.23
Alert generated at: Thu, 20 Aug 2020 12:52:47
Sell
11 Sep 2020 340.00 Call
Premium: 418

Stock Price At Alert Generation: 336.0
Bid: 4.18
Ask: 4.23
Alert generated at: Thu, 20 Aug 2020 12:42:45
Sell
11 Sep 2020 340.00 Call
Premium: 418

Stock Price At Alert Generation: 335.92
Bid: 4.18
Ask: 4.23
Alert generated at: Thu, 20 Aug 2020 12:32:43
Sell
11 Sep 2020 340.00 Call
Premium: 418

Stock Price At Alert Generation: 335.88
Bid: 4.18
Ask: 4.23
Alert generated at: Thu, 20 Aug 2020 12:22:43
Sell
11 Sep 2020 340.00 Call
Premium: 418

Stock Price At Alert Generation: 336.06
Bid: 4.18
Ask: 4.23
Alert generated at: Thu, 20 Aug 2020 12:12:46
Sell
11 Sep 2020 340.00 Call
Premium: 418

Stock Price At Alert Generation: 336.26
Bid: 4.18
Ask: 4.23
Alert generated at: Thu, 20 Aug 2020 12:02:45
Sell
11 Sep 2020 3335.00 Call
Premium: 8925

Stock Price At Alert Generation: 3299.04
Bid: 89.25
Ask: 96.5
Alert generated at: Thu, 20 Aug 2020 19:52:39
Sell
11 Sep 2020 3340.00 Call
Premium: 8835

Stock Price At Alert Generation: 3303.51
Bid: 88.35
Ask: 93.55
Alert generated at: Thu, 20 Aug 2020 19:42:38
Sell
11 Sep 2020 3335.00 Call
Premium: 8915

Stock Price At Alert Generation: 3298.68
Bid: 89.15
Ask: 95.3
Alert generated at: Thu, 20 Aug 2020 19:32:41
Sell
11 Sep 2020 3330.00 Call
Premium: 9050

Stock Price At Alert Generation: 3296.26
Bid: 90.5
Ask: 96.75
Alert generated at: Thu, 20 Aug 2020 19:22:42
Sell
11 Sep 2020 3340.00 Call
Premium: 8960

Stock Price At Alert Generation: 3305.12
Bid: 89.6
Ask: 94.05
Alert generated at: Thu, 20 Aug 2020 19:12:40
Sell
11 Sep 2020 3340.00 Call
Premium: 9180

Stock Price At Alert Generation: 3306.73
Bid: 91.8
Ask: 98.6
Alert generated at: Thu, 20 Aug 2020 19:02:40
Sell
11 Sep 2020 3340.00 Call
Premium: 8870

Stock Price At Alert Generation: 3304.51
Bid: 88.7
Ask: 93.05
Alert generated at: Thu, 20 Aug 2020 18:52:40
Sell
11 Sep 2020 3340.00 Call
Premium: 8985

Stock Price At Alert Generation: 3302.58
Bid: 89.85
Ask: 95.1
Alert generated at: Thu, 20 Aug 2020 18:42:43
Sell
11 Sep 2020 3335.00 Call
Premium: 9020

Stock Price At Alert Generation: 3299.55
Bid: 90.2
Ask: 97.5
Alert generated at: Thu, 20 Aug 2020 18:32:42
Sell
11 Sep 2020 3330.00 Call
Premium: 9050

Stock Price At Alert Generation: 3296.0
Bid: 90.5
Ask: 97.8
Alert generated at: Thu, 20 Aug 2020 18:22:38
Sell
11 Sep 2020 3330.00 Call
Premium: 8990

Stock Price At Alert Generation: 3293.85
Bid: 89.9
Ask: 94.45
Alert generated at: Thu, 20 Aug 2020 18:12:40
Sell
11 Sep 2020 3325.00 Call
Premium: 9135

Stock Price At Alert Generation: 3291.91
Bid: 91.35
Ask: 95.65
Alert generated at: Thu, 20 Aug 2020 18:02:39
Sell
11 Sep 2020 3325.00 Call
Premium: 9025

Stock Price At Alert Generation: 3288.4
Bid: 90.25
Ask: 94.8
Alert generated at: Thu, 20 Aug 2020 17:52:43
Sell
11 Sep 2020 3325.00 Call
Premium: 9050

Stock Price At Alert Generation: 3287.47
Bid: 90.5
Ask: 97.5
Alert generated at: Thu, 20 Aug 2020 17:42:41
Sell
11 Sep 2020 3325.00 Call
Premium: 9250

Stock Price At Alert Generation: 3290.68
Bid: 92.5
Ask: 99.65
Alert generated at: Thu, 20 Aug 2020 17:32:40
Sell
11 Sep 2020 3320.00 Call
Premium: 9240

Stock Price At Alert Generation: 3285.15
Bid: 92.4
Ask: 99.75
Alert generated at: Thu, 20 Aug 2020 17:22:41
Sell
11 Sep 2020 3315.00 Call
Premium: 9310

Stock Price At Alert Generation: 3279.41
Bid: 93.1
Ask: 98.1
Alert generated at: Thu, 20 Aug 2020 17:12:40
Sell
11 Sep 2020 3320.00 Call
Premium: 9190

Stock Price At Alert Generation: 3282.19
Bid: 91.9
Ask: 96.7
Alert generated at: Thu, 20 Aug 2020 17:02:41
Sell
11 Sep 2020 3315.00 Call
Premium: 9210

Stock Price At Alert Generation: 3279.22
Bid: 92.1
Ask: 99.1
Alert generated at: Thu, 20 Aug 2020 16:52:40
Sell
11 Sep 2020 3320.00 Call
Premium: 9335

Stock Price At Alert Generation: 3285.52
Bid: 93.35
Ask: 98.95
Alert generated at: Thu, 20 Aug 2020 16:42:41
Sell
11 Sep 2020 3320.00 Call
Premium: 9435

Stock Price At Alert Generation: 3286.94
Bid: 94.35
Ask: 99.5
Alert generated at: Thu, 20 Aug 2020 16:32:39
Sell
11 Sep 2020 3325.00 Call
Premium: 9455

Stock Price At Alert Generation: 3287.23
Bid: 94.55
Ask: 100.5
Alert generated at: Thu, 20 Aug 2020 16:22:42
Sell
11 Sep 2020 3330.00 Call
Premium: 9340

Stock Price At Alert Generation: 3293.29
Bid: 93.4
Ask: 97.4
Alert generated at: Thu, 20 Aug 2020 16:12:37
Sell
11 Sep 2020 3330.00 Call
Premium: 9230

Stock Price At Alert Generation: 3294.09
Bid: 92.3
Ask: 97.2
Alert generated at: Thu, 20 Aug 2020 16:02:37
Sell
11 Sep 2020 3320.00 Call
Premium: 9290

Stock Price At Alert Generation: 3284.25
Bid: 92.9
Ask: 97.75
Alert generated at: Thu, 20 Aug 2020 15:52:39
Sell
11 Sep 2020 3320.00 Call
Premium: 9365

Stock Price At Alert Generation: 3285.0
Bid: 93.65
Ask: 97.6
Alert generated at: Thu, 20 Aug 2020 15:42:41
Sell
11 Sep 2020 3320.00 Call
Premium: 9320

Stock Price At Alert Generation: 3283.92
Bid: 93.2
Ask: 97.65
Alert generated at: Thu, 20 Aug 2020 15:32:41
Sell
11 Sep 2020 3315.00 Call
Premium: 9310

Stock Price At Alert Generation: 3277.61
Bid: 93.1
Ask: 96.75
Alert generated at: Thu, 20 Aug 2020 15:22:41
Sell
11 Sep 2020 3310.00 Call
Premium: 9515

Stock Price At Alert Generation: 3275.0
Bid: 95.15
Ask: 99.85
Alert generated at: Thu, 20 Aug 2020 15:12:40
Sell
11 Sep 2020 3310.00 Call
Premium: 9740

Stock Price At Alert Generation: 3276.49
Bid: 97.4
Ask: 102.95
Alert generated at: Thu, 20 Aug 2020 15:02:43
Sell
11 Sep 2020 3315.00 Call
Premium: 9665

Stock Price At Alert Generation: 3280.48
Bid: 96.65
Ask: 104.9
Alert generated at: Thu, 20 Aug 2020 14:52:45
Sell
11 Sep 2020 3310.00 Call
Premium: 9575

Stock Price At Alert Generation: 3273.25
Bid: 95.75
Ask: 102.0
Alert generated at: Thu, 20 Aug 2020 14:42:45
Sell
11 Sep 2020 3310.00 Call
Premium: 9850

Stock Price At Alert Generation: 3277.0
Bid: 98.5
Ask: 104.2
Alert generated at: Thu, 20 Aug 2020 14:32:45
Sell
11 Sep 2020 3305.00 Call
Premium: 9645

Stock Price At Alert Generation: 3268.11
Bid: 96.45
Ask: 103.75
Alert generated at: Thu, 20 Aug 2020 14:22:45
Sell
11 Sep 2020 3310.00 Call
Premium: 9850

Stock Price At Alert Generation: 3272.37
Bid: 98.5
Ask: 104.6
Alert generated at: Thu, 20 Aug 2020 14:12:38
Sell
11 Sep 2020 3320.00 Call
Premium: 9820

Stock Price At Alert Generation: 3283.55
Bid: 98.2
Ask: 106.1
Alert generated at: Thu, 20 Aug 2020 14:02:47
Sell
11 Sep 2020 3310.00 Call
Premium: 10160

Stock Price At Alert Generation: 3276.22
Bid: 101.6
Ask: 108.25
Alert generated at: Thu, 20 Aug 2020 13:52:44
Sell
11 Sep 2020 3310.00 Call
Premium: 9785

Stock Price At Alert Generation: 3273.09
Bid: 97.85
Ask: 105.45
Alert generated at: Thu, 20 Aug 2020 13:42:47
Sell
11 Sep 2020 3280.00 Call
Premium: 9440

Stock Price At Alert Generation: 3246.0
Bid: 94.4
Ask: 101.35
Alert generated at: Thu, 20 Aug 2020 13:32:47
Sell
11 Sep 2020 3290.00 Call
Premium: 9805

Stock Price At Alert Generation: 3255.0
Bid: 98.05
Ask: 106.9
Alert generated at: Thu, 20 Aug 2020 13:22:45
Sell
11 Sep 2020 3290.00 Call
Premium: 9805

Stock Price At Alert Generation: 3252.07
Bid: 98.05
Ask: 106.9
Alert generated at: Thu, 20 Aug 2020 13:12:43
Sell
11 Sep 2020 3290.00 Call
Premium: 9805

Stock Price At Alert Generation: 3256.02
Bid: 98.05
Ask: 106.9
Alert generated at: Thu, 20 Aug 2020 13:02:43
Sell
11 Sep 2020 3300.00 Call
Premium: 9485

Stock Price At Alert Generation: 3260.0
Bid: 94.85
Ask: 102.8
Alert generated at: Thu, 20 Aug 2020 12:52:47
Sell
11 Sep 2020 3300.00 Call
Premium: 9485

Stock Price At Alert Generation: 3261.01
Bid: 94.85
Ask: 102.8
Alert generated at: Thu, 20 Aug 2020 12:42:45
Sell
11 Sep 2020 3300.00 Call
Premium: 9485

Stock Price At Alert Generation: 3262.0
Bid: 94.85
Ask: 102.8
Alert generated at: Thu, 20 Aug 2020 12:32:43
Sell
11 Sep 2020 3300.00 Call
Premium: 9485

Stock Price At Alert Generation: 3261.15
Bid: 94.85
Ask: 102.8
Alert generated at: Thu, 20 Aug 2020 12:22:43
Sell
11 Sep 2020 3300.00 Call
Premium: 9485

Stock Price At Alert Generation: 3265.07
Bid: 94.85
Ask: 102.8
Alert generated at: Thu, 20 Aug 2020 12:12:46
Sell
11 Sep 2020 3300.00 Call
Premium: 9485

Stock Price At Alert Generation: 3261.0
Bid: 94.85
Ask: 102.8
Alert generated at: Thu, 20 Aug 2020 12:02:45
Sell
11 Sep 2020 32.00 Call
Premium: 117

Stock Price At Alert Generation: 31.34
Bid: 1.17
Ask: 1.25
Alert generated at: Thu, 20 Aug 2020 19:52:39
Sell
11 Sep 2020 32.00 Call
Premium: 112

Stock Price At Alert Generation: 31.22
Bid: 1.12
Ask: 1.2
Alert generated at: Thu, 20 Aug 2020 19:42:38
Sell
11 Sep 2020 32.00 Call
Premium: 118

Stock Price At Alert Generation: 31.32
Bid: 1.18
Ask: 1.28
Alert generated at: Thu, 20 Aug 2020 19:32:41
Sell
11 Sep 2020 32.00 Call
Premium: 117

Stock Price At Alert Generation: 31.28
Bid: 1.17
Ask: 1.25
Alert generated at: Thu, 20 Aug 2020 19:22:42
Sell
11 Sep 2020 32.00 Call
Premium: 110

Stock Price At Alert Generation: 31.29
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 20 Aug 2020 19:12:40
Sell
11 Sep 2020 32.00 Call
Premium: 121

Stock Price At Alert Generation: 31.54
Bid: 1.21
Ask: 1.33
Alert generated at: Thu, 20 Aug 2020 19:02:40
Sell
11 Sep 2020 31.00 Call
Premium: 129

Stock Price At Alert Generation: 30.68
Bid: 1.29
Ask: 1.38
Alert generated at: Thu, 20 Aug 2020 18:52:40
Sell
11 Sep 2020 31.00 Call
Premium: 112

Stock Price At Alert Generation: 30.33
Bid: 1.12
Ask: 1.19
Alert generated at: Thu, 20 Aug 2020 18:42:43
Sell
11 Sep 2020 31.00 Call
Premium: 120

Stock Price At Alert Generation: 30.45
Bid: 1.2
Ask: 1.27
Alert generated at: Thu, 20 Aug 2020 18:32:42
Sell
11 Sep 2020 31.00 Call
Premium: 112

Stock Price At Alert Generation: 30.36
Bid: 1.13
Ask: 1.19
Alert generated at: Thu, 20 Aug 2020 18:22:38
Sell
11 Sep 2020 31.00 Call
Premium: 107

Stock Price At Alert Generation: 30.23
Bid: 1.07
Ask: 1.12
Alert generated at: Thu, 20 Aug 2020 18:12:40
Sell
11 Sep 2020 30.50 Call
Premium: 121

Stock Price At Alert Generation: 30.09
Bid: 1.21
Ask: 1.27
Alert generated at: Thu, 20 Aug 2020 18:02:39
Sell
11 Sep 2020 30.50 Call
Premium: 109

Stock Price At Alert Generation: 29.75
Bid: 1.09
Ask: 1.15
Alert generated at: Thu, 20 Aug 2020 17:52:43
Sell
11 Sep 2020 30.00 Call
Premium: 125

Stock Price At Alert Generation: 29.61
Bid: 1.25
Ask: 1.31
Alert generated at: Thu, 20 Aug 2020 17:42:41
Sell
11 Sep 2020 30.00 Call
Premium: 130

Stock Price At Alert Generation: 29.67
Bid: 1.3
Ask: 1.36
Alert generated at: Thu, 20 Aug 2020 17:32:40
Sell
11 Sep 2020 30.50 Call
Premium: 108

Stock Price At Alert Generation: 29.74
Bid: 1.08
Ask: 1.18
Alert generated at: Thu, 20 Aug 2020 17:22:41
Sell
11 Sep 2020 30.00 Call
Premium: 121

Stock Price At Alert Generation: 29.53
Bid: 1.21
Ask: 1.28
Alert generated at: Thu, 20 Aug 2020 17:12:40
Sell
11 Sep 2020 30.00 Call
Premium: 128

Stock Price At Alert Generation: 29.6
Bid: 1.28
Ask: 1.34
Alert generated at: Thu, 20 Aug 2020 17:02:41
Sell
11 Sep 2020 30.00 Call
Premium: 113

Stock Price At Alert Generation: 29.42
Bid: 1.14
Ask: 1.22
Alert generated at: Thu, 20 Aug 2020 16:52:40
Sell
11 Sep 2020 29.50 Call
Premium: 105

Stock Price At Alert Generation: 28.74
Bid: 1.05
Ask: 1.12
Alert generated at: Thu, 20 Aug 2020 16:42:41
Sell
11 Sep 2020 29.00 Call
Premium: 118

Stock Price At Alert Generation: 28.71
Bid: 1.18
Ask: 1.29
Alert generated at: Thu, 20 Aug 2020 16:22:42
Sell
11 Sep 2020 29.50 Call
Premium: 104

Stock Price At Alert Generation: 28.9
Bid: 1.04
Ask: 1.11
Alert generated at: Thu, 20 Aug 2020 16:12:37
Sell
11 Sep 2020 29.50 Call
Premium: 105

Stock Price At Alert Generation: 28.9
Bid: 1.05
Ask: 1.11
Alert generated at: Thu, 20 Aug 2020 16:02:37
Sell
11 Sep 2020 29.50 Call
Premium: 103

Stock Price At Alert Generation: 28.92
Bid: 1.03
Ask: 1.12
Alert generated at: Thu, 20 Aug 2020 15:52:39
Sell
11 Sep 2020 29.50 Call
Premium: 98

Stock Price At Alert Generation: 28.73
Bid: 0.98
Ask: 1.05
Alert generated at: Thu, 20 Aug 2020 15:42:41
Sell
11 Sep 2020 29.00 Call
Premium: 114

Stock Price At Alert Generation: 28.63
Bid: 1.15
Ask: 1.22
Alert generated at: Thu, 20 Aug 2020 15:32:41
Sell
11 Sep 2020 29.50 Call
Premium: 97

Stock Price At Alert Generation: 28.73
Bid: 0.97
Ask: 1.03
Alert generated at: Thu, 20 Aug 2020 15:22:41
Sell
11 Sep 2020 29.50 Call
Premium: 98

Stock Price At Alert Generation: 28.78
Bid: 0.98
Ask: 1.03
Alert generated at: Thu, 20 Aug 2020 15:12:40
Sell
11 Sep 2020 29.00 Call
Premium: 118

Stock Price At Alert Generation: 28.69
Bid: 1.18
Ask: 1.23
Alert generated at: Thu, 20 Aug 2020 15:02:43
Sell
11 Sep 2020 29.50 Call
Premium: 98

Stock Price At Alert Generation: 28.75
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 20 Aug 2020 14:52:45
Sell
11 Sep 2020 29.50 Call
Premium: 104

Stock Price At Alert Generation: 28.89
Bid: 1.04
Ask: 1.1
Alert generated at: Thu, 20 Aug 2020 14:42:45
Sell
11 Sep 2020 29.50 Call
Premium: 102

Stock Price At Alert Generation: 28.82
Bid: 1.02
Ask: 1.08
Alert generated at: Thu, 20 Aug 2020 14:32:45
Sell
11 Sep 2020 29.50 Call
Premium: 109

Stock Price At Alert Generation: 28.92
Bid: 1.09
Ask: 1.13
Alert generated at: Thu, 20 Aug 2020 14:22:45
Sell
11 Sep 2020 29.50 Call
Premium: 103

Stock Price At Alert Generation: 28.81
Bid: 1.03
Ask: 1.09
Alert generated at: Thu, 20 Aug 2020 14:12:38
Sell
11 Sep 2020 29.50 Call
Premium: 97

Stock Price At Alert Generation: 28.81
Bid: 0.97
Ask: 1.01
Alert generated at: Thu, 20 Aug 2020 14:02:47
Sell
11 Sep 2020 29.50 Call
Premium: 106

Stock Price At Alert Generation: 28.98
Bid: 1.06
Ask: 1.11
Alert generated at: Thu, 20 Aug 2020 13:52:44
Sell
11 Sep 2020 29.50 Call
Premium: 106

Stock Price At Alert Generation: 29.11
Bid: 1.06
Ask: 1.16
Alert generated at: Thu, 20 Aug 2020 13:42:47
Sell
11 Sep 2020 29.50 Call
Premium: 132

Stock Price At Alert Generation: 28.95
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 20 Aug 2020 13:22:45
Sell
11 Sep 2020 29.50 Call
Premium: 132

Stock Price At Alert Generation: 28.95
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 20 Aug 2020 13:12:43
Sell
11 Sep 2020 29.50 Call
Premium: 132

Stock Price At Alert Generation: 29.03
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 20 Aug 2020 13:02:43
Sell
11 Sep 2020 29.50 Call
Premium: 132

Stock Price At Alert Generation: 29.14
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 20 Aug 2020 12:52:47
Sell
11 Sep 2020 29.50 Call
Premium: 132

Stock Price At Alert Generation: 29.18
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 20 Aug 2020 12:42:45
Sell
11 Sep 2020 29.50 Call
Premium: 132

Stock Price At Alert Generation: 29.18
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 20 Aug 2020 12:32:43
Sell
11 Sep 2020 30.00 Call
Premium: 105

Stock Price At Alert Generation: 29.27
Bid: 1.05
Ask: 1.12
Alert generated at: Thu, 20 Aug 2020 12:22:43
Sell
11 Sep 2020 30.00 Call
Premium: 105

Stock Price At Alert Generation: 29.29
Bid: 1.05
Ask: 1.12
Alert generated at: Thu, 20 Aug 2020 12:12:46
Sell
11 Sep 2020 30.00 Call
Premium: 105

Stock Price At Alert Generation: 29.3
Bid: 1.05
Ask: 1.12
Alert generated at: Thu, 20 Aug 2020 12:02:45
Sell
11 Sep 2020 272.50 Call
Premium: 695

Stock Price At Alert Generation: 268.91
Bid: 6.95
Ask: 7.2
Alert generated at: Thu, 20 Aug 2020 19:52:39
Sell
11 Sep 2020 272.50 Call
Premium: 665

Stock Price At Alert Generation: 268.36
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 20 Aug 2020 19:42:38
Sell
11 Sep 2020 272.50 Call
Premium: 625

Stock Price At Alert Generation: 267.43
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 20 Aug 2020 19:32:41
Sell
11 Sep 2020 270.00 Call
Premium: 705

Stock Price At Alert Generation: 266.82
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 20 Aug 2020 19:22:42
Sell
11 Sep 2020 272.50 Call
Premium: 685

Stock Price At Alert Generation: 268.69
Bid: 6.85
Ask: 7.15
Alert generated at: Thu, 20 Aug 2020 19:12:40
Sell
11 Sep 2020 272.50 Call
Premium: 695

Stock Price At Alert Generation: 268.78
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 20 Aug 2020 19:02:40
Sell
11 Sep 2020 272.50 Call
Premium: 640

Stock Price At Alert Generation: 267.7
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 20 Aug 2020 18:52:40
Sell
11 Sep 2020 270.00 Call
Premium: 725

Stock Price At Alert Generation: 267.24
Bid: 7.25
Ask: 7.5
Alert generated at: Thu, 20 Aug 2020 18:42:43
Sell
11 Sep 2020 272.50 Call
Premium: 645

Stock Price At Alert Generation: 267.74
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 20 Aug 2020 18:32:42
Sell
11 Sep 2020 272.50 Call
Premium: 625

Stock Price At Alert Generation: 267.43
Bid: 6.25
Ask: 6.6
Alert generated at: Thu, 20 Aug 2020 18:22:38
Sell
11 Sep 2020 270.00 Call
Premium: 715

Stock Price At Alert Generation: 266.96
Bid: 7.15
Ask: 7.4
Alert generated at: Thu, 20 Aug 2020 18:12:40
Sell
11 Sep 2020 270.00 Call
Premium: 715

Stock Price At Alert Generation: 266.98
Bid: 7.15
Ask: 7.45
Alert generated at: Thu, 20 Aug 2020 18:02:39
Sell
11 Sep 2020 270.00 Call
Premium: 705

Stock Price At Alert Generation: 266.74
Bid: 7.05
Ask: 7.35
Alert generated at: Thu, 20 Aug 2020 17:52:43
Sell
11 Sep 2020 270.00 Call
Premium: 715

Stock Price At Alert Generation: 266.95
Bid: 7.15
Ask: 7.45
Alert generated at: Thu, 20 Aug 2020 17:42:41
Sell
11 Sep 2020 270.00 Call
Premium: 715

Stock Price At Alert Generation: 266.8
Bid: 7.15
Ask: 7.45
Alert generated at: Thu, 20 Aug 2020 17:32:40
Sell
11 Sep 2020 270.00 Call
Premium: 685

Stock Price At Alert Generation: 266.3
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 20 Aug 2020 17:22:41
Sell
11 Sep 2020 270.00 Call
Premium: 645

Stock Price At Alert Generation: 265.28
Bid: 6.45
Ask: 6.85
Alert generated at: Thu, 20 Aug 2020 17:12:40
Sell
11 Sep 2020 270.00 Call
Premium: 685

Stock Price At Alert Generation: 266.43
Bid: 6.85
Ask: 7.3
Alert generated at: Thu, 20 Aug 2020 17:02:41
Sell
11 Sep 2020 270.00 Call
Premium: 680

Stock Price At Alert Generation: 265.91
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 20 Aug 2020 16:52:40
Sell
11 Sep 2020 270.00 Call
Premium: 680

Stock Price At Alert Generation: 265.96
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 20 Aug 2020 16:42:41
Sell
11 Sep 2020 270.00 Call
Premium: 680

Stock Price At Alert Generation: 265.79
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 20 Aug 2020 16:32:39
Sell
11 Sep 2020 270.00 Call
Premium: 700

Stock Price At Alert Generation: 266.15
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 20 Aug 2020 16:22:42
Sell
11 Sep 2020 270.00 Call
Premium: 705

Stock Price At Alert Generation: 266.29
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 20 Aug 2020 16:12:37
Sell
11 Sep 2020 270.00 Call
Premium: 695

Stock Price At Alert Generation: 265.98
Bid: 6.95
Ask: 7.3
Alert generated at: Thu, 20 Aug 2020 16:02:37
Sell
11 Sep 2020 270.00 Call
Premium: 725

Stock Price At Alert Generation: 266.57
Bid: 7.25
Ask: 7.55
Alert generated at: Thu, 20 Aug 2020 15:52:39
Sell
11 Sep 2020 270.00 Call
Premium: 740

Stock Price At Alert Generation: 266.63
Bid: 7.4
Ask: 7.75
Alert generated at: Thu, 20 Aug 2020 15:42:41
Sell
11 Sep 2020 270.00 Call
Premium: 745

Stock Price At Alert Generation: 266.86
Bid: 7.45
Ask: 7.75
Alert generated at: Thu, 20 Aug 2020 15:32:41
Sell
11 Sep 2020 270.00 Call
Premium: 710

Stock Price At Alert Generation: 265.86
Bid: 7.1
Ask: 7.45
Alert generated at: Thu, 20 Aug 2020 15:22:41
Sell
11 Sep 2020 270.00 Call
Premium: 700

Stock Price At Alert Generation: 265.85
Bid: 7.0
Ask: 7.3
Alert generated at: Thu, 20 Aug 2020 15:12:40
Sell
11 Sep 2020 270.00 Call
Premium: 745

Stock Price At Alert Generation: 266.7
Bid: 7.45
Ask: 7.8
Alert generated at: Thu, 20 Aug 2020 15:02:43
Sell
11 Sep 2020 272.50 Call
Premium: 660

Stock Price At Alert Generation: 267.49
Bid: 6.6
Ask: 6.9
Alert generated at: Thu, 20 Aug 2020 14:52:45
Sell
11 Sep 2020 270.00 Call
Premium: 665

Stock Price At Alert Generation: 265.34
Bid: 6.65
Ask: 6.95
Alert generated at: Thu, 20 Aug 2020 14:42:45
Sell
11 Sep 2020 270.00 Call
Premium: 645

Stock Price At Alert Generation: 265.01
Bid: 6.45
Ask: 6.85
Alert generated at: Thu, 20 Aug 2020 14:32:45
Sell
11 Sep 2020 267.50 Call
Premium: 750

Stock Price At Alert Generation: 264.74
Bid: 7.5
Ask: 7.95
Alert generated at: Thu, 20 Aug 2020 14:22:45
Sell
11 Sep 2020 270.00 Call
Premium: 660

Stock Price At Alert Generation: 264.96
Bid: 6.6
Ask: 7.1
Alert generated at: Thu, 20 Aug 2020 14:12:38
Sell
11 Sep 2020 267.50 Call
Premium: 755

Stock Price At Alert Generation: 264.63
Bid: 7.55
Ask: 7.8
Alert generated at: Thu, 20 Aug 2020 14:02:47
Sell
11 Sep 2020 267.50 Call
Premium: 705

Stock Price At Alert Generation: 263.57
Bid: 7.05
Ask: 7.35
Alert generated at: Thu, 20 Aug 2020 13:52:44
Sell
11 Sep 2020 267.50 Call
Premium: 725

Stock Price At Alert Generation: 264.14
Bid: 7.25
Ask: 7.65
Alert generated at: Thu, 20 Aug 2020 13:42:47
Sell
11 Sep 2020 265.00 Call
Premium: 765

Stock Price At Alert Generation: 262.01
Bid: 7.65
Ask: 8.25
Alert generated at: Thu, 20 Aug 2020 13:22:45
Sell
11 Sep 2020 265.00 Call
Premium: 765

Stock Price At Alert Generation: 262.0
Bid: 7.65
Ask: 8.25
Alert generated at: Thu, 20 Aug 2020 13:12:43
Sell
11 Sep 2020 265.00 Call
Premium: 765

Stock Price At Alert Generation: 262.33
Bid: 7.65
Ask: 8.25
Alert generated at: Thu, 20 Aug 2020 13:02:43
Sell
11 Sep 2020 265.00 Call
Premium: 765

Stock Price At Alert Generation: 262.33
Bid: 7.65
Ask: 8.25
Alert generated at: Thu, 20 Aug 2020 12:52:47
Sell
11 Sep 2020 267.50 Call
Premium: 655

Stock Price At Alert Generation: 262.57
Bid: 6.55
Ask: 6.95
Alert generated at: Thu, 20 Aug 2020 12:42:45
Sell
28 Aug 2020 267.50 Call
Premium: 350

Stock Price At Alert Generation: 262.67
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 20 Aug 2020 12:32:43
Sell
28 Aug 2020 267.50 Call
Premium: 350

Stock Price At Alert Generation: 262.62
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 20 Aug 2020 12:22:43
Sell
28 Aug 2020 267.50 Call
Premium: 350

Stock Price At Alert Generation: 262.71
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 20 Aug 2020 12:12:46
Sell
28 Aug 2020 267.50 Call
Premium: 350

Stock Price At Alert Generation: 262.85
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 20 Aug 2020 12:02:45
Sell
11 Sep 2020 262.50 Call
Premium: 725

Stock Price At Alert Generation: 257.81
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 20 Aug 2020 19:42:38
Sell
11 Sep 2020 262.50 Call
Premium: 705

Stock Price At Alert Generation: 257.57
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 20 Aug 2020 19:32:41
Sell
11 Sep 2020 260.00 Call
Premium: 760

Stock Price At Alert Generation: 256.48
Bid: 7.6
Ask: 7.85
Alert generated at: Thu, 20 Aug 2020 19:22:42
Sell
11 Sep 2020 260.00 Call
Premium: 730

Stock Price At Alert Generation: 256.4
Bid: 7.3
Ask: 7.7
Alert generated at: Thu, 20 Aug 2020 19:12:40
Sell
11 Sep 2020 260.00 Call
Premium: 755

Stock Price At Alert Generation: 256.61
Bid: 7.55
Ask: 7.85
Alert generated at: Thu, 20 Aug 2020 19:02:40
Sell
11 Sep 2020 260.00 Call
Premium: 750

Stock Price At Alert Generation: 256.26
Bid: 7.5
Ask: 7.8
Alert generated at: Thu, 20 Aug 2020 18:52:40
Sell
11 Sep 2020 260.00 Call
Premium: 740

Stock Price At Alert Generation: 256.17
Bid: 7.4
Ask: 7.75
Alert generated at: Thu, 20 Aug 2020 18:42:43
Sell
11 Sep 2020 260.00 Call
Premium: 780

Stock Price At Alert Generation: 256.88
Bid: 7.8
Ask: 8.05
Alert generated at: Thu, 20 Aug 2020 18:32:42
Sell
11 Sep 2020 260.00 Call
Premium: 765

Stock Price At Alert Generation: 256.69
Bid: 7.65
Ask: 7.9
Alert generated at: Thu, 20 Aug 2020 18:22:38
Sell
11 Sep 2020 260.00 Call
Premium: 760

Stock Price At Alert Generation: 256.33
Bid: 7.6
Ask: 7.9
Alert generated at: Thu, 20 Aug 2020 18:12:40
Sell
11 Sep 2020 260.00 Call
Premium: 745

Stock Price At Alert Generation: 256.0
Bid: 7.45
Ask: 7.75
Alert generated at: Thu, 20 Aug 2020 18:02:39
Sell
11 Sep 2020 260.00 Call
Premium: 755

Stock Price At Alert Generation: 256.17
Bid: 7.55
Ask: 7.8
Alert generated at: Thu, 20 Aug 2020 17:52:43
Sell
11 Sep 2020 260.00 Call
Premium: 770

Stock Price At Alert Generation: 256.34
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 20 Aug 2020 17:42:41
Sell
11 Sep 2020 260.00 Call
Premium: 765

Stock Price At Alert Generation: 256.43
Bid: 7.65
Ask: 8.0
Alert generated at: Thu, 20 Aug 2020 17:32:40
Sell
11 Sep 2020 260.00 Call
Premium: 780

Stock Price At Alert Generation: 256.61
Bid: 7.8
Ask: 8.1
Alert generated at: Thu, 20 Aug 2020 17:22:41
Sell
11 Sep 2020 260.00 Call
Premium: 810

Stock Price At Alert Generation: 257.11
Bid: 8.1
Ask: 8.4
Alert generated at: Thu, 20 Aug 2020 17:12:40
Sell
11 Sep 2020 260.00 Call
Premium: 835

Stock Price At Alert Generation: 257.35
Bid: 8.35
Ask: 8.6
Alert generated at: Thu, 20 Aug 2020 17:02:41
Sell
11 Sep 2020 260.00 Call
Premium: 805

Stock Price At Alert Generation: 256.88
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 20 Aug 2020 16:52:40
Sell
11 Sep 2020 260.00 Call
Premium: 795

Stock Price At Alert Generation: 256.88
Bid: 7.95
Ask: 8.2
Alert generated at: Thu, 20 Aug 2020 16:42:41
Sell
11 Sep 2020 260.00 Call
Premium: 790

Stock Price At Alert Generation: 256.85
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 20 Aug 2020 16:32:39
Sell
11 Sep 2020 260.00 Call
Premium: 795

Stock Price At Alert Generation: 256.93
Bid: 7.95
Ask: 8.35
Alert generated at: Thu, 20 Aug 2020 16:22:42
Sell
11 Sep 2020 260.00 Call
Premium: 780

Stock Price At Alert Generation: 256.71
Bid: 7.8
Ask: 8.1
Alert generated at: Thu, 20 Aug 2020 16:12:37
Sell
11 Sep 2020 260.00 Call
Premium: 765

Stock Price At Alert Generation: 256.41
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 20 Aug 2020 16:02:37
Sell
11 Sep 2020 260.00 Call
Premium: 750

Stock Price At Alert Generation: 256.07
Bid: 7.5
Ask: 7.65
Alert generated at: Thu, 20 Aug 2020 15:52:39
Sell
11 Sep 2020 260.00 Call
Premium: 745

Stock Price At Alert Generation: 255.67
Bid: 7.45
Ask: 7.8
Alert generated at: Thu, 20 Aug 2020 15:42:41
Sell
11 Sep 2020 260.00 Call
Premium: 750

Stock Price At Alert Generation: 256.67
Bid: 7.5
Ask: 7.9
Alert generated at: Thu, 20 Aug 2020 15:32:41
Sell
11 Sep 2020 260.00 Call
Premium: 760

Stock Price At Alert Generation: 256.17
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 20 Aug 2020 15:22:41
Sell
11 Sep 2020 260.00 Call
Premium: 755

Stock Price At Alert Generation: 256.03
Bid: 7.55
Ask: 7.7
Alert generated at: Thu, 20 Aug 2020 15:12:40
Sell
11 Sep 2020 260.00 Call
Premium: 720

Stock Price At Alert Generation: 255.4
Bid: 7.2
Ask: 7.5
Alert generated at: Thu, 20 Aug 2020 15:02:43
Sell
11 Sep 2020 260.00 Call
Premium: 750

Stock Price At Alert Generation: 255.63
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 20 Aug 2020 14:52:45
Sell
11 Sep 2020 257.50 Call
Premium: 805

Stock Price At Alert Generation: 254.85
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 20 Aug 2020 14:42:45
Sell
11 Sep 2020 260.00 Call
Premium: 745

Stock Price At Alert Generation: 255.59
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 20 Aug 2020 14:32:45
Sell
11 Sep 2020 260.00 Call
Premium: 750

Stock Price At Alert Generation: 256.11
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 20 Aug 2020 14:22:45
Sell
11 Sep 2020 260.00 Call
Premium: 750

Stock Price At Alert Generation: 256.16
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 20 Aug 2020 14:12:38
Sell
11 Sep 2020 260.00 Call
Premium: 770

Stock Price At Alert Generation: 256.64
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 20 Aug 2020 14:02:47
Sell
11 Sep 2020 262.50 Call
Premium: 700

Stock Price At Alert Generation: 257.73
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 20 Aug 2020 13:52:44
Sell
11 Sep 2020 257.50 Call
Premium: 775

Stock Price At Alert Generation: 254.84
Bid: 7.75
Ask: 8.45
Alert generated at: Thu, 20 Aug 2020 13:42:47
Sell
11 Sep 2020 260.00 Call
Premium: 715

Stock Price At Alert Generation: 255.65
Bid: 7.15
Ask: 7.9
Alert generated at: Thu, 20 Aug 2020 13:32:47
Sell
04 Sep 2020 262.50 Call
Premium: 885

Stock Price At Alert Generation: 257.51
Bid: 8.85
Ask: 9.1
Alert generated at: Thu, 20 Aug 2020 13:22:45
Sell
04 Sep 2020 262.50 Call
Premium: 885

Stock Price At Alert Generation: 259.0
Bid: 8.85
Ask: 9.1
Alert generated at: Thu, 20 Aug 2020 13:12:43
Sell
04 Sep 2020 262.50 Call
Premium: 885

Stock Price At Alert Generation: 259.5
Bid: 8.85
Ask: 9.1
Alert generated at: Thu, 20 Aug 2020 13:02:43
Sell
04 Sep 2020 262.50 Call
Premium: 885

Stock Price At Alert Generation: 257.44
Bid: 8.85
Ask: 9.1
Alert generated at: Thu, 20 Aug 2020 12:52:47
Sell
11 Sep 2020 260.00 Call
Premium: 1130

Stock Price At Alert Generation: 257.31
Bid: 11.3
Ask: 11.65
Alert generated at: Thu, 20 Aug 2020 12:42:45
Sell
04 Sep 2020 262.50 Call
Premium: 885

Stock Price At Alert Generation: 258.23
Bid: 8.85
Ask: 9.1
Alert generated at: Thu, 20 Aug 2020 12:32:43
Sell
04 Sep 2020 262.50 Call
Premium: 885

Stock Price At Alert Generation: 259.01
Bid: 8.85
Ask: 9.1
Alert generated at: Thu, 20 Aug 2020 12:22:43
Sell
11 Sep 2020 130.00 Call
Premium: 225

Stock Price At Alert Generation: 128.0
Bid: 2.26
Ask: 2.37
Alert generated at: Thu, 20 Aug 2020 19:42:38
Sell
11 Sep 2020 130.00 Call
Premium: 225

Stock Price At Alert Generation: 127.96
Bid: 2.25
Ask: 2.33
Alert generated at: Thu, 20 Aug 2020 19:32:41
Sell
11 Sep 2020 130.00 Call
Premium: 223

Stock Price At Alert Generation: 127.87
Bid: 2.23
Ask: 2.36
Alert generated at: Thu, 20 Aug 2020 19:22:42
Sell
11 Sep 2020 130.00 Call
Premium: 233

Stock Price At Alert Generation: 128.17
Bid: 2.33
Ask: 2.42
Alert generated at: Thu, 20 Aug 2020 19:12:40
Sell
11 Sep 2020 130.00 Call
Premium: 229

Stock Price At Alert Generation: 128.13
Bid: 2.3
Ask: 2.43
Alert generated at: Thu, 20 Aug 2020 19:02:40
Sell
11 Sep 2020 130.00 Call
Premium: 227

Stock Price At Alert Generation: 128.07
Bid: 2.28
Ask: 2.38
Alert generated at: Thu, 20 Aug 2020 18:52:40
Sell
11 Sep 2020 130.00 Call
Premium: 227

Stock Price At Alert Generation: 128.13
Bid: 2.28
Ask: 2.39
Alert generated at: Thu, 20 Aug 2020 18:42:43
Sell
11 Sep 2020 130.00 Call
Premium: 233

Stock Price At Alert Generation: 128.25
Bid: 2.33
Ask: 2.46
Alert generated at: Thu, 20 Aug 2020 18:32:42
Sell
11 Sep 2020 130.00 Call
Premium: 225

Stock Price At Alert Generation: 128.1
Bid: 2.25
Ask: 2.38
Alert generated at: Thu, 20 Aug 2020 18:22:38
Sell
11 Sep 2020 130.00 Call
Premium: 221

Stock Price At Alert Generation: 127.93
Bid: 2.21
Ask: 2.31
Alert generated at: Thu, 20 Aug 2020 18:12:40
Sell
11 Sep 2020 130.00 Call
Premium: 218

Stock Price At Alert Generation: 127.93
Bid: 2.18
Ask: 2.3
Alert generated at: Thu, 20 Aug 2020 18:02:39
Sell
11 Sep 2020 130.00 Call
Premium: 217

Stock Price At Alert Generation: 127.86
Bid: 2.17
Ask: 2.28
Alert generated at: Thu, 20 Aug 2020 17:52:43
Sell
11 Sep 2020 130.00 Call
Premium: 221

Stock Price At Alert Generation: 127.86
Bid: 2.21
Ask: 2.29
Alert generated at: Thu, 20 Aug 2020 17:42:41
Sell
11 Sep 2020 130.00 Call
Premium: 221

Stock Price At Alert Generation: 127.83
Bid: 2.21
Ask: 2.3
Alert generated at: Thu, 20 Aug 2020 17:32:40
Sell
11 Sep 2020 129.00 Call
Premium: 254

Stock Price At Alert Generation: 127.7
Bid: 2.54
Ask: 2.64
Alert generated at: Thu, 20 Aug 2020 17:22:41
Sell
11 Sep 2020 129.00 Call
Premium: 250

Stock Price At Alert Generation: 127.51
Bid: 2.5
Ask: 2.58
Alert generated at: Thu, 20 Aug 2020 17:12:40
Sell
11 Sep 2020 130.00 Call
Premium: 217

Stock Price At Alert Generation: 127.74
Bid: 2.17
Ask: 2.27
Alert generated at: Thu, 20 Aug 2020 17:02:41
Sell
11 Sep 2020 129.00 Call
Premium: 260

Stock Price At Alert Generation: 127.71
Bid: 2.6
Ask: 2.72
Alert generated at: Thu, 20 Aug 2020 16:52:40
Sell
11 Sep 2020 129.00 Call
Premium: 259

Stock Price At Alert Generation: 127.72
Bid: 2.59
Ask: 2.71
Alert generated at: Thu, 20 Aug 2020 16:42:41
Sell
11 Sep 2020 130.00 Call
Premium: 224

Stock Price At Alert Generation: 127.87
Bid: 2.24
Ask: 2.33
Alert generated at: Thu, 20 Aug 2020 16:32:39
Sell
11 Sep 2020 130.00 Call
Premium: 220

Stock Price At Alert Generation: 127.84
Bid: 2.2
Ask: 2.33
Alert generated at: Thu, 20 Aug 2020 16:22:42
Sell
11 Sep 2020 130.00 Call
Premium: 227

Stock Price At Alert Generation: 127.93
Bid: 2.27
Ask: 2.32
Alert generated at: Thu, 20 Aug 2020 16:12:37
Sell
11 Sep 2020 130.00 Call
Premium: 231

Stock Price At Alert Generation: 128.02
Bid: 2.31
Ask: 2.43
Alert generated at: Thu, 20 Aug 2020 16:02:37
Sell
11 Sep 2020 130.00 Call
Premium: 233

Stock Price At Alert Generation: 128.15
Bid: 2.33
Ask: 2.45
Alert generated at: Thu, 20 Aug 2020 15:52:39
Sell
11 Sep 2020 130.00 Call
Premium: 233

Stock Price At Alert Generation: 128.11
Bid: 2.33
Ask: 2.41
Alert generated at: Thu, 20 Aug 2020 15:42:41
Sell
11 Sep 2020 130.00 Call
Premium: 224

Stock Price At Alert Generation: 127.95
Bid: 2.24
Ask: 2.35
Alert generated at: Thu, 20 Aug 2020 15:32:41
Sell
11 Sep 2020 130.00 Call
Premium: 220

Stock Price At Alert Generation: 127.8
Bid: 2.2
Ask: 2.27
Alert generated at: Thu, 20 Aug 2020 15:22:41
Sell
11 Sep 2020 130.00 Call
Premium: 224

Stock Price At Alert Generation: 127.85
Bid: 2.24
Ask: 2.36
Alert generated at: Thu, 20 Aug 2020 15:12:40
Sell
11 Sep 2020 130.00 Call
Premium: 229

Stock Price At Alert Generation: 128.12
Bid: 2.3
Ask: 2.44
Alert generated at: Thu, 20 Aug 2020 15:02:43
Sell
11 Sep 2020 130.00 Call
Premium: 229

Stock Price At Alert Generation: 128.07
Bid: 2.3
Ask: 2.4
Alert generated at: Thu, 20 Aug 2020 14:52:45
Sell
11 Sep 2020 130.00 Call
Premium: 227

Stock Price At Alert Generation: 127.99
Bid: 2.28
Ask: 2.43
Alert generated at: Thu, 20 Aug 2020 14:42:45
Sell
11 Sep 2020 130.00 Call
Premium: 225

Stock Price At Alert Generation: 128.05
Bid: 2.25
Ask: 2.4
Alert generated at: Thu, 20 Aug 2020 14:32:45
Sell
11 Sep 2020 130.00 Call
Premium: 229

Stock Price At Alert Generation: 128.2
Bid: 2.3
Ask: 2.42
Alert generated at: Thu, 20 Aug 2020 14:22:45
Sell
11 Sep 2020 130.00 Call
Premium: 220

Stock Price At Alert Generation: 128.08
Bid: 2.2
Ask: 2.42
Alert generated at: Thu, 20 Aug 2020 14:12:38
Sell
11 Sep 2020 129.00 Call
Premium: 240

Stock Price At Alert Generation: 127.57
Bid: 2.4
Ask: 2.62
Alert generated at: Thu, 20 Aug 2020 13:52:44