Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
04 Sep 2020 22.50 Call
Premium: 65

Stock Price At Alert Generation: 21.94
Bid: 0.65
Ask: 0.67
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 22.50 Call
Premium: 68

Stock Price At Alert Generation: 21.99
Bid: 0.68
Ask: 0.7
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 22.50 Call
Premium: 70

Stock Price At Alert Generation: 22.04
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 22.50 Call
Premium: 70

Stock Price At Alert Generation: 22.0
Bid: 0.7
Ask: 0.71
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 22.50 Call
Premium: 72

Stock Price At Alert Generation: 22.04
Bid: 0.72
Ask: 0.74
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 22.50 Call
Premium: 73

Stock Price At Alert Generation: 22.06
Bid: 0.73
Ask: 0.76
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 22.50 Call
Premium: 74

Stock Price At Alert Generation: 22.07
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 22.50 Call
Premium: 71

Stock Price At Alert Generation: 22.01
Bid: 0.71
Ask: 0.73
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 22.50 Call
Premium: 70

Stock Price At Alert Generation: 21.97
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 22.50 Call
Premium: 69

Stock Price At Alert Generation: 21.89
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 22.50 Call
Premium: 77

Stock Price At Alert Generation: 22.01
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 22.50 Call
Premium: 80

Stock Price At Alert Generation: 22.09
Bid: 0.8
Ask: 0.83
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 22.50 Call
Premium: 82

Stock Price At Alert Generation: 22.13
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 22.50 Call
Premium: 81

Stock Price At Alert Generation: 22.12
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 22.50 Call
Premium: 78

Stock Price At Alert Generation: 22.07
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 22.50 Call
Premium: 77

Stock Price At Alert Generation: 22.07
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 22.50 Call
Premium: 77

Stock Price At Alert Generation: 22.09
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 22.50 Call
Premium: 77

Stock Price At Alert Generation: 22.1
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 22.50 Call
Premium: 83

Stock Price At Alert Generation: 22.23
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 23.00 Call
Premium: 66

Stock Price At Alert Generation: 22.37
Bid: 0.66
Ask: 0.69
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 23.00 Call
Premium: 69

Stock Price At Alert Generation: 22.35
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 23.00 Call
Premium: 68

Stock Price At Alert Generation: 22.35
Bid: 0.68
Ask: 0.7
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 23.00 Call
Premium: 66

Stock Price At Alert Generation: 22.34
Bid: 0.66
Ask: 0.67
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 22.50 Call
Premium: 74

Stock Price At Alert Generation: 22.14
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 22.50 Call
Premium: 75

Stock Price At Alert Generation: 22.11
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 22.50 Call
Premium: 77

Stock Price At Alert Generation: 22.21
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 22.50 Call
Premium: 79

Stock Price At Alert Generation: 22.16
Bid: 0.79
Ask: 0.8
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 22.50 Call
Premium: 84

Stock Price At Alert Generation: 22.22
Bid: 0.84
Ask: 0.85
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 22.50 Call
Premium: 80

Stock Price At Alert Generation: 22.19
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 22.50 Call
Premium: 68

Stock Price At Alert Generation: 21.97
Bid: 0.68
Ask: 0.69
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 22.00 Call
Premium: 78

Stock Price At Alert Generation: 21.75
Bid: 0.78
Ask: 0.81
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 22.00 Call
Premium: 74

Stock Price At Alert Generation: 21.68
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 22.00 Call
Premium: 74

Stock Price At Alert Generation: 21.62
Bid: 0.74
Ask: 0.77
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 22.00 Call
Premium: 86

Stock Price At Alert Generation: 21.69
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
04 Sep 2020 22.00 Call
Premium: 86

Stock Price At Alert Generation: 21.69
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
04 Sep 2020 22.00 Call
Premium: 86

Stock Price At Alert Generation: 21.67
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
04 Sep 2020 22.00 Call
Premium: 86

Stock Price At Alert Generation: 21.67
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
04 Sep 2020 22.00 Call
Premium: 86

Stock Price At Alert Generation: 21.67
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
04 Sep 2020 22.00 Call
Premium: 86

Stock Price At Alert Generation: 21.68
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
04 Sep 2020 22.00 Call
Premium: 86

Stock Price At Alert Generation: 21.67
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
04 Sep 2020 22.00 Call
Premium: 86

Stock Price At Alert Generation: 21.73
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
04 Sep 2020 22.00 Call
Premium: 86

Stock Price At Alert Generation: 21.73
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
04 Sep 2020 36.00 Call
Premium: 131

Stock Price At Alert Generation: 35.12
Bid: 1.31
Ask: 1.42
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 36.00 Call
Premium: 142

Stock Price At Alert Generation: 35.38
Bid: 1.42
Ask: 1.53
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 36.00 Call
Premium: 153

Stock Price At Alert Generation: 35.52
Bid: 1.53
Ask: 1.62
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 36.00 Call
Premium: 152

Stock Price At Alert Generation: 35.6
Bid: 1.52
Ask: 1.62
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 36.00 Call
Premium: 145

Stock Price At Alert Generation: 35.43
Bid: 1.45
Ask: 1.58
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 37.00 Call
Premium: 129

Stock Price At Alert Generation: 35.99
Bid: 1.29
Ask: 1.4
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 37.00 Call
Premium: 138

Stock Price At Alert Generation: 36.18
Bid: 1.38
Ask: 1.49
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 37.00 Call
Premium: 137

Stock Price At Alert Generation: 36.18
Bid: 1.37
Ask: 1.48
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 37.00 Call
Premium: 146

Stock Price At Alert Generation: 36.36
Bid: 1.46
Ask: 1.57
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 37.00 Call
Premium: 143

Stock Price At Alert Generation: 36.29
Bid: 1.43
Ask: 1.51
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 37.00 Call
Premium: 144

Stock Price At Alert Generation: 36.33
Bid: 1.44
Ask: 1.5
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 37.00 Call
Premium: 146

Stock Price At Alert Generation: 36.36
Bid: 1.46
Ask: 1.55
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 38.00 Call
Premium: 148

Stock Price At Alert Generation: 37.06
Bid: 1.48
Ask: 1.58
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 38.00 Call
Premium: 155

Stock Price At Alert Generation: 37.18
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 38.00 Call
Premium: 158

Stock Price At Alert Generation: 37.37
Bid: 1.58
Ask: 1.72
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 38.00 Call
Premium: 150

Stock Price At Alert Generation: 37.15
Bid: 1.5
Ask: 1.63
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 38.00 Call
Premium: 150

Stock Price At Alert Generation: 37.19
Bid: 1.5
Ask: 1.67
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 38.00 Call
Premium: 153

Stock Price At Alert Generation: 37.19
Bid: 1.53
Ask: 1.65
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 38.00 Call
Premium: 162

Stock Price At Alert Generation: 37.37
Bid: 1.62
Ask: 1.81
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 38.00 Call
Premium: 150

Stock Price At Alert Generation: 37.14
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 37.00 Call
Premium: 133

Stock Price At Alert Generation: 36.09
Bid: 1.33
Ask: 1.48
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 470.00 Call
Premium: 1000

Stock Price At Alert Generation: 463.35
Bid: 10.0
Ask: 10.15
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 470.00 Call
Premium: 1015

Stock Price At Alert Generation: 464.12
Bid: 10.15
Ask: 10.3
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 470.00 Call
Premium: 1060

Stock Price At Alert Generation: 464.7
Bid: 10.6
Ask: 10.75
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 470.00 Call
Premium: 1075

Stock Price At Alert Generation: 465.2
Bid: 10.75
Ask: 10.9
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 475.00 Call
Premium: 919

Stock Price At Alert Generation: 465.59
Bid: 9.2
Ask: 9.35
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 470.00 Call
Premium: 1090

Stock Price At Alert Generation: 465.34
Bid: 10.9
Ask: 11.05
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 475.00 Call
Premium: 925

Stock Price At Alert Generation: 465.65
Bid: 9.25
Ask: 9.4
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 470.00 Call
Premium: 1105

Stock Price At Alert Generation: 464.97
Bid: 11.05
Ask: 11.2
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 470.00 Call
Premium: 1045

Stock Price At Alert Generation: 463.91
Bid: 10.45
Ask: 10.65
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 470.00 Call
Premium: 990

Stock Price At Alert Generation: 462.83
Bid: 9.9
Ask: 10.1
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 475.00 Call
Premium: 944

Stock Price At Alert Generation: 466.26
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 475.00 Call
Premium: 969

Stock Price At Alert Generation: 466.8
Bid: 9.7
Ask: 9.95
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 475.00 Call
Premium: 969

Stock Price At Alert Generation: 466.79
Bid: 9.7
Ask: 9.9
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 475.00 Call
Premium: 985

Stock Price At Alert Generation: 467.08
Bid: 9.85
Ask: 9.95
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 475.00 Call
Premium: 1010

Stock Price At Alert Generation: 467.54
Bid: 10.1
Ask: 10.2
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 475.00 Call
Premium: 1015

Stock Price At Alert Generation: 467.76
Bid: 10.15
Ask: 10.3
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 475.00 Call
Premium: 1019

Stock Price At Alert Generation: 467.7
Bid: 10.2
Ask: 10.35
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 475.00 Call
Premium: 1025

Stock Price At Alert Generation: 467.82
Bid: 10.25
Ask: 10.45
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 475.00 Call
Premium: 1015

Stock Price At Alert Generation: 467.57
Bid: 10.15
Ask: 10.35
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 475.00 Call
Premium: 1000

Stock Price At Alert Generation: 467.21
Bid: 10.0
Ask: 10.15
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 475.00 Call
Premium: 985

Stock Price At Alert Generation: 467.02
Bid: 9.85
Ask: 10.05
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 475.00 Call
Premium: 1019

Stock Price At Alert Generation: 467.45
Bid: 10.2
Ask: 10.35
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 475.00 Call
Premium: 1030

Stock Price At Alert Generation: 467.53
Bid: 10.3
Ask: 10.5
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 475.00 Call
Premium: 1040

Stock Price At Alert Generation: 467.83
Bid: 10.4
Ask: 10.5
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 475.00 Call
Premium: 985

Stock Price At Alert Generation: 466.9
Bid: 9.85
Ask: 10.05
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 475.00 Call
Premium: 1015

Stock Price At Alert Generation: 467.48
Bid: 10.15
Ask: 10.35
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 475.00 Call
Premium: 1030

Stock Price At Alert Generation: 467.84
Bid: 10.3
Ask: 10.45
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 475.00 Call
Premium: 1050

Stock Price At Alert Generation: 467.92
Bid: 10.5
Ask: 10.7
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 475.00 Call
Premium: 1060

Stock Price At Alert Generation: 468.36
Bid: 10.6
Ask: 10.8
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 475.00 Call
Premium: 1030

Stock Price At Alert Generation: 467.73
Bid: 10.3
Ask: 10.5
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 475.00 Call
Premium: 1019

Stock Price At Alert Generation: 467.6
Bid: 10.2
Ask: 10.4
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 475.00 Call
Premium: 1010

Stock Price At Alert Generation: 467.1
Bid: 10.1
Ask: 10.25
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 475.00 Call
Premium: 960

Stock Price At Alert Generation: 466.31
Bid: 9.6
Ask: 9.8
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 470.00 Call
Premium: 1100

Stock Price At Alert Generation: 465.01
Bid: 11.0
Ask: 11.2
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 470.00 Call
Premium: 1095

Stock Price At Alert Generation: 464.41
Bid: 10.95
Ask: 11.1
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 470.00 Call
Premium: 1105

Stock Price At Alert Generation: 464.28
Bid: 11.05
Ask: 11.3
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 470.00 Call
Premium: 1050

Stock Price At Alert Generation: 463.47
Bid: 10.5
Ask: 10.7
Alert generated at: Wed, 19 Aug 2020 13:32:27
Sell
04 Sep 2020 470.00 Call
Premium: 990

Stock Price At Alert Generation: 463.0
Bid: 9.9
Ask: 10.15
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
04 Sep 2020 470.00 Call
Premium: 990

Stock Price At Alert Generation: 462.78
Bid: 9.9
Ask: 10.15
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
04 Sep 2020 470.00 Call
Premium: 990

Stock Price At Alert Generation: 462.26
Bid: 9.9
Ask: 10.15
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
04 Sep 2020 470.00 Call
Premium: 990

Stock Price At Alert Generation: 462.11
Bid: 9.9
Ask: 10.15
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
04 Sep 2020 470.00 Call
Premium: 990

Stock Price At Alert Generation: 462.05
Bid: 9.9
Ask: 10.15
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
04 Sep 2020 470.00 Call
Premium: 990

Stock Price At Alert Generation: 462.02
Bid: 9.9
Ask: 10.15
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
04 Sep 2020 470.00 Call
Premium: 990

Stock Price At Alert Generation: 461.84
Bid: 9.9
Ask: 10.15
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
04 Sep 2020 470.00 Call
Premium: 990

Stock Price At Alert Generation: 462.67
Bid: 9.9
Ask: 10.15
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
04 Sep 2020 470.00 Call
Premium: 990

Stock Price At Alert Generation: 463.17
Bid: 9.9
Ask: 10.15
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
04 Sep 2020 212.50 Call
Premium: 345

Stock Price At Alert Generation: 209.53
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 210.06
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 212.50 Call
Premium: 365

Stock Price At Alert Generation: 210.33
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 215.00 Call
Premium: 284

Stock Price At Alert Generation: 210.59
Bid: 2.84
Ask: 2.96
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 215.00 Call
Premium: 305

Stock Price At Alert Generation: 211.02
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 215.00 Call
Premium: 286

Stock Price At Alert Generation: 210.49
Bid: 2.86
Ask: 2.98
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 215.00 Call
Premium: 287

Stock Price At Alert Generation: 210.63
Bid: 2.87
Ask: 2.98
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 215.00 Call
Premium: 288

Stock Price At Alert Generation: 210.53
Bid: 2.88
Ask: 2.96
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 212.50 Call
Premium: 365

Stock Price At Alert Generation: 210.04
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 212.50 Call
Premium: 345

Stock Price At Alert Generation: 209.72
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 215.00 Call
Premium: 300

Stock Price At Alert Generation: 211.21
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 215.00 Call
Premium: 330

Stock Price At Alert Generation: 211.93
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 211.77
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 215.00 Call
Premium: 330

Stock Price At Alert Generation: 211.84
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 212.01
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 211.97
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 215.00 Call
Premium: 335

Stock Price At Alert Generation: 211.93
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 211.83
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 211.75
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 215.00 Call
Premium: 315

Stock Price At Alert Generation: 211.74
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 215.00 Call
Premium: 315

Stock Price At Alert Generation: 211.56
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 215.00 Call
Premium: 315

Stock Price At Alert Generation: 211.79
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 215.00 Call
Premium: 305

Stock Price At Alert Generation: 211.62
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 215.00 Call
Premium: 320

Stock Price At Alert Generation: 211.81
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 215.00 Call
Premium: 300

Stock Price At Alert Generation: 211.48
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 215.00 Call
Premium: 305

Stock Price At Alert Generation: 211.55
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 215.00 Call
Premium: 294

Stock Price At Alert Generation: 211.12
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 215.00 Call
Premium: 279

Stock Price At Alert Generation: 210.65
Bid: 2.79
Ask: 2.9
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 215.00 Call
Premium: 268

Stock Price At Alert Generation: 210.43
Bid: 2.68
Ask: 2.75
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 215.00 Call
Premium: 291

Stock Price At Alert Generation: 210.73
Bid: 2.91
Ask: 2.96
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 215.00 Call
Premium: 285

Stock Price At Alert Generation: 210.66
Bid: 2.85
Ask: 2.98
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 215.00 Call
Premium: 295

Stock Price At Alert Generation: 210.75
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 215.00 Call
Premium: 287

Stock Price At Alert Generation: 210.61
Bid: 2.87
Ask: 2.96
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 212.50 Call
Premium: 340

Stock Price At Alert Generation: 209.8
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 215.00 Call
Premium: 266

Stock Price At Alert Generation: 210.42
Bid: 2.66
Ask: 2.79
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 215.00 Call
Premium: 295

Stock Price At Alert Generation: 211.2
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 215.00 Call
Premium: 305

Stock Price At Alert Generation: 211.71
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 19 Aug 2020 13:32:27
Sell
04 Sep 2020 215.00 Call
Premium: 292

Stock Price At Alert Generation: 210.85
Bid: 2.92
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
04 Sep 2020 215.00 Call
Premium: 292

Stock Price At Alert Generation: 210.86
Bid: 2.92
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
04 Sep 2020 215.00 Call
Premium: 292

Stock Price At Alert Generation: 210.8
Bid: 2.92
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
04 Sep 2020 215.00 Call
Premium: 292

Stock Price At Alert Generation: 211.02
Bid: 2.92
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
04 Sep 2020 215.00 Call
Premium: 292

Stock Price At Alert Generation: 211.02
Bid: 2.92
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
04 Sep 2020 215.00 Call
Premium: 292

Stock Price At Alert Generation: 210.83
Bid: 2.92
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
04 Sep 2020 215.00 Call
Premium: 292

Stock Price At Alert Generation: 210.94
Bid: 2.92
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
04 Sep 2020 215.00 Call
Premium: 292

Stock Price At Alert Generation: 211.11
Bid: 2.92
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
04 Sep 2020 215.00 Call
Premium: 292

Stock Price At Alert Generation: 211.35
Bid: 2.92
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
04 Sep 2020 490.00 Call
Premium: 1130

Stock Price At Alert Generation: 483.68
Bid: 11.3
Ask: 11.9
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 490.00 Call
Premium: 1160

Stock Price At Alert Generation: 484.62
Bid: 11.6
Ask: 12.2
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 495.00 Call
Premium: 994

Stock Price At Alert Generation: 485.18
Bid: 9.95
Ask: 10.35
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 495.00 Call
Premium: 1025

Stock Price At Alert Generation: 485.44
Bid: 10.25
Ask: 10.7
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 495.00 Call
Premium: 1060

Stock Price At Alert Generation: 486.15
Bid: 10.6
Ask: 11.15
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 495.00 Call
Premium: 1050

Stock Price At Alert Generation: 485.93
Bid: 10.5
Ask: 11.15
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 495.00 Call
Premium: 1060

Stock Price At Alert Generation: 486.22
Bid: 10.6
Ask: 11.05
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 495.00 Call
Premium: 1055

Stock Price At Alert Generation: 485.93
Bid: 10.55
Ask: 11.0
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 495.00 Call
Premium: 1025

Stock Price At Alert Generation: 485.37
Bid: 10.25
Ask: 10.85
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 490.00 Call
Premium: 1200

Stock Price At Alert Generation: 485.1
Bid: 12.0
Ask: 12.6
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 495.00 Call
Premium: 1155

Stock Price At Alert Generation: 488.34
Bid: 11.55
Ask: 12.05
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 495.00 Call
Premium: 1230

Stock Price At Alert Generation: 489.67
Bid: 12.3
Ask: 12.95
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 495.00 Call
Premium: 1225

Stock Price At Alert Generation: 489.82
Bid: 12.25
Ask: 12.7
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 500.00 Call
Premium: 1055

Stock Price At Alert Generation: 490.51
Bid: 10.55
Ask: 10.8
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 495.00 Call
Premium: 1245

Stock Price At Alert Generation: 489.69
Bid: 12.45
Ask: 13.0
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 495.00 Call
Premium: 1210

Stock Price At Alert Generation: 489.02
Bid: 12.1
Ask: 12.5
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 495.00 Call
Premium: 1160

Stock Price At Alert Generation: 487.88
Bid: 11.6
Ask: 12.0
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 495.00 Call
Premium: 1155

Stock Price At Alert Generation: 488.05
Bid: 11.55
Ask: 12.15
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 495.00 Call
Premium: 1190

Stock Price At Alert Generation: 488.45
Bid: 11.9
Ask: 12.3
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 495.00 Call
Premium: 1190

Stock Price At Alert Generation: 488.73
Bid: 11.9
Ask: 12.35
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 495.00 Call
Premium: 1230

Stock Price At Alert Generation: 489.21
Bid: 12.3
Ask: 12.5
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 495.00 Call
Premium: 1225

Stock Price At Alert Generation: 489.24
Bid: 12.25
Ask: 12.65
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 495.00 Call
Premium: 1240

Stock Price At Alert Generation: 489.74
Bid: 12.4
Ask: 12.9
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 500.00 Call
Premium: 1070

Stock Price At Alert Generation: 490.46
Bid: 10.7
Ask: 11.3
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 500.00 Call
Premium: 1055

Stock Price At Alert Generation: 490.26
Bid: 10.55
Ask: 11.1
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 495.00 Call
Premium: 1235

Stock Price At Alert Generation: 489.09
Bid: 12.35
Ask: 13.05
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 495.00 Call
Premium: 1205

Stock Price At Alert Generation: 488.89
Bid: 12.05
Ask: 12.6
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 495.00 Call
Premium: 1225

Stock Price At Alert Generation: 488.68
Bid: 12.25
Ask: 12.7
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 495.00 Call
Premium: 1185

Stock Price At Alert Generation: 488.87
Bid: 11.85
Ask: 12.65
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 495.00 Call
Premium: 1215

Stock Price At Alert Generation: 488.69
Bid: 12.15
Ask: 12.65
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 495.00 Call
Premium: 1195

Stock Price At Alert Generation: 488.67
Bid: 11.95
Ask: 12.5
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 495.00 Call
Premium: 1230

Stock Price At Alert Generation: 488.96
Bid: 12.3
Ask: 12.9
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 495.00 Call
Premium: 1175

Stock Price At Alert Generation: 488.0
Bid: 11.75
Ask: 12.6
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 490.00 Call
Premium: 1210

Stock Price At Alert Generation: 484.95
Bid: 12.1
Ask: 13.35
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 495.00 Call
Premium: 1075

Stock Price At Alert Generation: 486.04
Bid: 10.75
Ask: 11.75
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 495.00 Call
Premium: 1215

Stock Price At Alert Generation: 488.61
Bid: 12.15
Ask: 12.95
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 500.00 Call
Premium: 1170

Stock Price At Alert Generation: 491.5
Bid: 11.7
Ask: 12.0
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
04 Sep 2020 500.00 Call
Premium: 1170

Stock Price At Alert Generation: 491.5
Bid: 11.7
Ask: 12.0
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
04 Sep 2020 500.00 Call
Premium: 1170

Stock Price At Alert Generation: 491.51
Bid: 11.7
Ask: 12.0
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
04 Sep 2020 500.00 Call
Premium: 1170

Stock Price At Alert Generation: 491.5
Bid: 11.7
Ask: 12.0
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
04 Sep 2020 500.00 Call
Premium: 1170

Stock Price At Alert Generation: 491.51
Bid: 11.7
Ask: 12.0
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
04 Sep 2020 500.00 Call
Premium: 1170

Stock Price At Alert Generation: 491.51
Bid: 11.7
Ask: 12.0
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
04 Sep 2020 500.00 Call
Premium: 1170

Stock Price At Alert Generation: 491.5
Bid: 11.7
Ask: 12.0
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
04 Sep 2020 500.00 Call
Premium: 1170

Stock Price At Alert Generation: 491.5
Bid: 11.7
Ask: 12.0
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
04 Sep 2020 500.00 Call
Premium: 1170

Stock Price At Alert Generation: 492.01
Bid: 11.7
Ask: 12.0
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
04 Sep 2020 127.00 Call
Premium: 405

Stock Price At Alert Generation: 124.99
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 127.00 Call
Premium: 415

Stock Price At Alert Generation: 125.13
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 127.00 Call
Premium: 425

Stock Price At Alert Generation: 125.3
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 127.00 Call
Premium: 445

Stock Price At Alert Generation: 125.57
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 127.00 Call
Premium: 440

Stock Price At Alert Generation: 125.44
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 127.00 Call
Premium: 440

Stock Price At Alert Generation: 125.25
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 127.00 Call
Premium: 415

Stock Price At Alert Generation: 124.76
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 126.00 Call
Premium: 445

Stock Price At Alert Generation: 124.6
Bid: 4.45
Ask: 4.85
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 128.00 Call
Premium: 425

Stock Price At Alert Generation: 125.77
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 128.00 Call
Premium: 440

Stock Price At Alert Generation: 126.21
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 128.00 Call
Premium: 440

Stock Price At Alert Generation: 126.12
Bid: 4.4
Ask: 4.65
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 128.00 Call
Premium: 420

Stock Price At Alert Generation: 125.85
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 128.00 Call
Premium: 440

Stock Price At Alert Generation: 126.23
Bid: 4.4
Ask: 4.65
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 128.00 Call
Premium: 420

Stock Price At Alert Generation: 125.83
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 127.00 Call
Premium: 465

Stock Price At Alert Generation: 125.64
Bid: 4.65
Ask: 5.05
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 127.00 Call
Premium: 450

Stock Price At Alert Generation: 125.68
Bid: 4.5
Ask: 4.95
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 127.00 Call
Premium: 420

Stock Price At Alert Generation: 125.22
Bid: 4.2
Ask: 4.6
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 126.00 Call
Premium: 434

Stock Price At Alert Generation: 124.6
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 126.00 Call
Premium: 430

Stock Price At Alert Generation: 124.61
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 126.00 Call
Premium: 420

Stock Price At Alert Generation: 124.21
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 125.00 Call
Premium: 434

Stock Price At Alert Generation: 123.61
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 125.00 Call
Premium: 425

Stock Price At Alert Generation: 123.37
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 125.00 Call
Premium: 415

Stock Price At Alert Generation: 123.22
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 125.00 Call
Premium: 409

Stock Price At Alert Generation: 123.07
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 124.00 Call
Premium: 440

Stock Price At Alert Generation: 122.68
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 125.00 Call
Premium: 409

Stock Price At Alert Generation: 123.13
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 125.00 Call
Premium: 434

Stock Price At Alert Generation: 123.39
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 125.00 Call
Premium: 430

Stock Price At Alert Generation: 123.31
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 124.00 Call
Premium: 445

Stock Price At Alert Generation: 122.67
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 124.00 Call
Premium: 415

Stock Price At Alert Generation: 121.85
Bid: 4.15
Ask: 4.6
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 124.00 Call
Premium: 415

Stock Price At Alert Generation: 122.31
Bid: 4.15
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 126.00 Call
Premium: 425

Stock Price At Alert Generation: 124.26
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
04 Sep 2020 126.00 Call
Premium: 425

Stock Price At Alert Generation: 124.35
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
04 Sep 2020 126.00 Call
Premium: 425

Stock Price At Alert Generation: 124.36
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
04 Sep 2020 126.00 Call
Premium: 425

Stock Price At Alert Generation: 124.19
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
04 Sep 2020 126.00 Call
Premium: 425

Stock Price At Alert Generation: 124.03
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
04 Sep 2020 126.00 Call
Premium: 425

Stock Price At Alert Generation: 124.0
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
04 Sep 2020 126.00 Call
Premium: 425

Stock Price At Alert Generation: 124.0
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
04 Sep 2020 126.00 Call
Premium: 425

Stock Price At Alert Generation: 124.0
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
04 Sep 2020 126.00 Call
Premium: 425

Stock Price At Alert Generation: 124.1
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
04 Sep 2020 149.00 Call
Premium: 540

Stock Price At Alert Generation: 147.01
Bid: 5.4
Ask: 5.95
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 149.00 Call
Premium: 555

Stock Price At Alert Generation: 147.32
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 150.00 Call
Premium: 545

Stock Price At Alert Generation: 147.95
Bid: 5.45
Ask: 5.95
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 150.00 Call
Premium: 560

Stock Price At Alert Generation: 148.02
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 150.00 Call
Premium: 565

Stock Price At Alert Generation: 148.31
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 150.00 Call
Premium: 575

Stock Price At Alert Generation: 148.34
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 152.50 Call
Premium: 475

Stock Price At Alert Generation: 148.7
Bid: 4.75
Ask: 5.05
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 150.00 Call
Premium: 570

Stock Price At Alert Generation: 148.34
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 150.00 Call
Premium: 560

Stock Price At Alert Generation: 148.16
Bid: 5.6
Ask: 5.85
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 150.00 Call
Premium: 560

Stock Price At Alert Generation: 147.94
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 152.50 Call
Premium: 490

Stock Price At Alert Generation: 149.19
Bid: 4.9
Ask: 5.15
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 152.50 Call
Premium: 505

Stock Price At Alert Generation: 149.66
Bid: 5.05
Ask: 5.4
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 152.50 Call
Premium: 520

Stock Price At Alert Generation: 149.67
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 152.50 Call
Premium: 515

Stock Price At Alert Generation: 149.74
Bid: 5.15
Ask: 5.45
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 152.50 Call
Premium: 495

Stock Price At Alert Generation: 149.3
Bid: 4.95
Ask: 5.25
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 152.50 Call
Premium: 484

Stock Price At Alert Generation: 148.91
Bid: 4.85
Ask: 5.15
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 150.00 Call
Premium: 575

Stock Price At Alert Generation: 148.36
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 150.00 Call
Premium: 575

Stock Price At Alert Generation: 148.36
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 152.50 Call
Premium: 480

Stock Price At Alert Generation: 148.68
Bid: 4.8
Ask: 5.15
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 152.50 Call
Premium: 480

Stock Price At Alert Generation: 148.78
Bid: 4.8
Ask: 5.1
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 150.00 Call
Premium: 575

Stock Price At Alert Generation: 148.38
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 152.50 Call
Premium: 475

Stock Price At Alert Generation: 148.55
Bid: 4.75
Ask: 5.0
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 152.50 Call
Premium: 509

Stock Price At Alert Generation: 149.41
Bid: 5.1
Ask: 5.5
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 152.50 Call
Premium: 495

Stock Price At Alert Generation: 149.08
Bid: 4.95
Ask: 5.35
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 150.00 Call
Premium: 595

Stock Price At Alert Generation: 148.36
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 150.00 Call
Premium: 590

Stock Price At Alert Generation: 148.41
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 149.00 Call
Premium: 590

Stock Price At Alert Generation: 147.51
Bid: 5.9
Ask: 6.4
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 150.00 Call
Premium: 550

Stock Price At Alert Generation: 147.64
Bid: 5.5
Ask: 5.85
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 149.00 Call
Premium: 535

Stock Price At Alert Generation: 146.55
Bid: 5.35
Ask: 5.85
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 150.00 Call
Premium: 540

Stock Price At Alert Generation: 147.72
Bid: 5.4
Ask: 5.8
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 150.00 Call
Premium: 525

Stock Price At Alert Generation: 146.54
Bid: 5.25
Ask: 5.55
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 150.00 Call
Premium: 575

Stock Price At Alert Generation: 147.83
Bid: 5.75
Ask: 6.2
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 152.50 Call
Premium: 565

Stock Price At Alert Generation: 149.3
Bid: 5.65
Ask: 6.3
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
04 Sep 2020 152.50 Call
Premium: 565

Stock Price At Alert Generation: 149.2
Bid: 5.65
Ask: 6.3
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
04 Sep 2020 152.50 Call
Premium: 565

Stock Price At Alert Generation: 149.3
Bid: 5.65
Ask: 6.3
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
04 Sep 2020 152.50 Call
Premium: 565

Stock Price At Alert Generation: 148.9
Bid: 5.65
Ask: 6.3
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
04 Sep 2020 152.50 Call
Premium: 565

Stock Price At Alert Generation: 148.68
Bid: 5.65
Ask: 6.3
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
04 Sep 2020 152.50 Call
Premium: 565

Stock Price At Alert Generation: 149.05
Bid: 5.65
Ask: 6.3
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
04 Sep 2020 152.50 Call
Premium: 565

Stock Price At Alert Generation: 149.1
Bid: 5.65
Ask: 6.3
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
04 Sep 2020 152.50 Call
Premium: 565

Stock Price At Alert Generation: 149.25
Bid: 5.65
Ask: 6.3
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
04 Sep 2020 152.50 Call
Premium: 565

Stock Price At Alert Generation: 149.25
Bid: 5.65
Ask: 6.3
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
04 Sep 2020 495.00 Call
Premium: 1805

Stock Price At Alert Generation: 485.16
Bid: 18.05
Ask: 19.35
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 495.00 Call
Premium: 1845

Stock Price At Alert Generation: 485.47
Bid: 18.45
Ask: 19.45
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 495.00 Call
Premium: 1930

Stock Price At Alert Generation: 486.89
Bid: 19.3
Ask: 20.15
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 495.00 Call
Premium: 2000

Stock Price At Alert Generation: 486.78
Bid: 20.0
Ask: 20.5
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 495.00 Call
Premium: 2020

Stock Price At Alert Generation: 487.48
Bid: 20.2
Ask: 21.0
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 495.00 Call
Premium: 2000

Stock Price At Alert Generation: 486.21
Bid: 20.0
Ask: 21.0
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 495.00 Call
Premium: 1985

Stock Price At Alert Generation: 486.47
Bid: 19.85
Ask: 20.4
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 495.00 Call
Premium: 2000

Stock Price At Alert Generation: 486.41
Bid: 20.0
Ask: 20.75
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 490.00 Call
Premium: 2080

Stock Price At Alert Generation: 484.87
Bid: 20.8
Ask: 22.4
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 495.00 Call
Premium: 2025

Stock Price At Alert Generation: 488.12
Bid: 20.25
Ask: 21.35
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 495.00 Call
Premium: 2120

Stock Price At Alert Generation: 489.43
Bid: 21.2
Ask: 21.75
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 495.00 Call
Premium: 2120

Stock Price At Alert Generation: 489.24
Bid: 21.2
Ask: 21.95
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 495.00 Call
Premium: 2140

Stock Price At Alert Generation: 489.61
Bid: 21.4
Ask: 22.05
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 495.00 Call
Premium: 2180

Stock Price At Alert Generation: 489.92
Bid: 21.8
Ask: 22.45
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 495.00 Call
Premium: 2120

Stock Price At Alert Generation: 489.2
Bid: 21.2
Ask: 22.0
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 495.00 Call
Premium: 2130

Stock Price At Alert Generation: 489.73
Bid: 21.3
Ask: 21.95
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 500.00 Call
Premium: 1945

Stock Price At Alert Generation: 490.5
Bid: 19.45
Ask: 20.3
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 500.00 Call
Premium: 2005

Stock Price At Alert Generation: 491.0
Bid: 20.05
Ask: 20.45
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 500.00 Call
Premium: 1985

Stock Price At Alert Generation: 490.89
Bid: 19.85
Ask: 20.45
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 500.00 Call
Premium: 2010

Stock Price At Alert Generation: 491.35
Bid: 20.1
Ask: 20.7
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 500.00 Call
Premium: 2000

Stock Price At Alert Generation: 491.01
Bid: 20.0
Ask: 20.6
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 500.00 Call
Premium: 2005

Stock Price At Alert Generation: 491.04
Bid: 20.05
Ask: 20.8
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 495.00 Call
Premium: 2160

Stock Price At Alert Generation: 489.29
Bid: 21.6
Ask: 22.4
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 495.00 Call
Premium: 2150

Stock Price At Alert Generation: 489.82
Bid: 21.5
Ask: 22.2
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 495.00 Call
Premium: 2085

Stock Price At Alert Generation: 488.73
Bid: 20.85
Ask: 21.85
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 495.00 Call
Premium: 2110

Stock Price At Alert Generation: 489.48
Bid: 21.1
Ask: 22.0
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 500.00 Call
Premium: 1985

Stock Price At Alert Generation: 490.58
Bid: 19.85
Ask: 20.5
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 500.00 Call
Premium: 1985

Stock Price At Alert Generation: 491.24
Bid: 19.85
Ask: 20.75
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 500.00 Call
Premium: 2005

Stock Price At Alert Generation: 490.83
Bid: 20.05
Ask: 20.95
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 500.00 Call
Premium: 1995

Stock Price At Alert Generation: 491.06
Bid: 19.95
Ask: 20.75
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 500.00 Call
Premium: 2055

Stock Price At Alert Generation: 491.56
Bid: 20.55
Ask: 21.2
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 495.00 Call
Premium: 2155

Stock Price At Alert Generation: 490.0
Bid: 21.55
Ask: 22.55
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 495.00 Call
Premium: 2030

Stock Price At Alert Generation: 487.14
Bid: 20.3
Ask: 21.35
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 495.00 Call
Premium: 1995

Stock Price At Alert Generation: 487.33
Bid: 19.95
Ask: 21.05
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 495.00 Call
Premium: 2025

Stock Price At Alert Generation: 487.82
Bid: 20.25
Ask: 21.9
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 500.00 Call
Premium: 1900

Stock Price At Alert Generation: 490.13
Bid: 19.0
Ask: 20.0
Alert generated at: Wed, 19 Aug 2020 13:32:27
Sell
04 Sep 2020 500.00 Call
Premium: 2030

Stock Price At Alert Generation: 492.45
Bid: 20.3
Ask: 21.0
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
04 Sep 2020 500.00 Call
Premium: 2030

Stock Price At Alert Generation: 491.7
Bid: 20.3
Ask: 21.0
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
04 Sep 2020 500.00 Call
Premium: 2030

Stock Price At Alert Generation: 492.0
Bid: 20.3
Ask: 21.0
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
04 Sep 2020 500.00 Call
Premium: 2030

Stock Price At Alert Generation: 491.8
Bid: 20.3
Ask: 21.0
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
04 Sep 2020 500.00 Call
Premium: 2030

Stock Price At Alert Generation: 491.6
Bid: 20.3
Ask: 21.0
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
04 Sep 2020 500.00 Call
Premium: 2030

Stock Price At Alert Generation: 490.56
Bid: 20.3
Ask: 21.0
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
04 Sep 2020 500.00 Call
Premium: 2030

Stock Price At Alert Generation: 490.21
Bid: 20.3
Ask: 21.0
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
04 Sep 2020 500.00 Call
Premium: 2030

Stock Price At Alert Generation: 490.75
Bid: 20.3
Ask: 21.0
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
04 Sep 2020 500.00 Call
Premium: 2030

Stock Price At Alert Generation: 491.0
Bid: 20.3
Ask: 21.0
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
04 Sep 2020 1900.00 Call
Premium: 10375

Stock Price At Alert Generation: 1877.78
Bid: 103.75
Ask: 105.15
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 1900.00 Call
Premium: 10160

Stock Price At Alert Generation: 1875.2
Bid: 101.6
Ask: 102.9
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 1925.00 Call
Premium: 9590

Stock Price At Alert Generation: 1886.13
Bid: 95.9
Ask: 97.0
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 1925.00 Call
Premium: 9560

Stock Price At Alert Generation: 1885.0
Bid: 95.6
Ask: 96.9
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 1925.00 Call
Premium: 10025

Stock Price At Alert Generation: 1892.25
Bid: 100.25
Ask: 101.65
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 1925.00 Call
Premium: 9980

Stock Price At Alert Generation: 1891.09
Bid: 99.8
Ask: 101.25
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 1925.00 Call
Premium: 10145

Stock Price At Alert Generation: 1893.1
Bid: 101.45
Ask: 102.8
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 1925.00 Call
Premium: 9985

Stock Price At Alert Generation: 1890.19
Bid: 99.85
Ask: 102.15
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 1925.00 Call
Premium: 9735

Stock Price At Alert Generation: 1884.5
Bid: 97.35
Ask: 99.2
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 1900.00 Call
Premium: 10305

Stock Price At Alert Generation: 1868.88
Bid: 103.05
Ask: 104.85
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 1925.00 Call
Premium: 10230

Stock Price At Alert Generation: 1896.01
Bid: 102.3
Ask: 103.75
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 1950.00 Call
Premium: 9830

Stock Price At Alert Generation: 1906.0
Bid: 98.3
Ask: 99.35
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 1925.00 Call
Premium: 10760

Stock Price At Alert Generation: 1904.15
Bid: 107.6
Ask: 108.75
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 1925.00 Call
Premium: 10675

Stock Price At Alert Generation: 1901.13
Bid: 106.75
Ask: 107.7
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 1925.00 Call
Premium: 10780

Stock Price At Alert Generation: 1903.13
Bid: 107.8
Ask: 108.75
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 1925.00 Call
Premium: 10535

Stock Price At Alert Generation: 1898.82
Bid: 105.35
Ask: 106.45
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 1925.00 Call
Premium: 10525

Stock Price At Alert Generation: 1897.15
Bid: 105.25
Ask: 106.5
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 1925.00 Call
Premium: 10380

Stock Price At Alert Generation: 1896.73
Bid: 103.8
Ask: 104.9
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 1925.00 Call
Premium: 10390

Stock Price At Alert Generation: 1897.3
Bid: 103.9
Ask: 105.4
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 1925.00 Call
Premium: 10840

Stock Price At Alert Generation: 1902.6
Bid: 108.4
Ask: 109.45
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 1925.00 Call
Premium: 10965

Stock Price At Alert Generation: 1903.46
Bid: 109.65
Ask: 110.85
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 1925.00 Call
Premium: 10755

Stock Price At Alert Generation: 1901.2
Bid: 107.55
Ask: 108.8
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 1925.00 Call
Premium: 10800

Stock Price At Alert Generation: 1901.22
Bid: 108.0
Ask: 109.15
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 1925.00 Call
Premium: 10790

Stock Price At Alert Generation: 1897.6
Bid: 107.9
Ask: 109.0
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 1925.00 Call
Premium: 10420

Stock Price At Alert Generation: 1894.25
Bid: 104.2
Ask: 105.45
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 1925.00 Call
Premium: 10440

Stock Price At Alert Generation: 1896.15
Bid: 104.4
Ask: 105.95
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 1925.00 Call
Premium: 10540

Stock Price At Alert Generation: 1897.3
Bid: 105.4
Ask: 106.45
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 1925.00 Call
Premium: 9950

Stock Price At Alert Generation: 1882.12
Bid: 99.5
Ask: 100.8
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 1925.00 Call
Premium: 10240

Stock Price At Alert Generation: 1890.0
Bid: 102.4
Ask: 103.6
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 1925.00 Call
Premium: 10300

Stock Price At Alert Generation: 1889.54
Bid: 103.0
Ask: 104.35
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 1925.00 Call
Premium: 10465

Stock Price At Alert Generation: 1896.39
Bid: 104.65
Ask: 106.1
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 1925.00 Call
Premium: 10865

Stock Price At Alert Generation: 1898.21
Bid: 108.65
Ask: 110.2
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 1925.00 Call
Premium: 10690

Stock Price At Alert Generation: 1894.32
Bid: 106.9
Ask: 108.5
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 1925.00 Call
Premium: 10020

Stock Price At Alert Generation: 1884.33
Bid: 100.2
Ask: 101.95
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 1900.00 Call
Premium: 10150

Stock Price At Alert Generation: 1866.81
Bid: 101.5
Ask: 103.5
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 1875.00 Call
Premium: 10800

Stock Price At Alert Generation: 1855.19
Bid: 108.0
Ask: 109.85
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 1875.00 Call
Premium: 10345

Stock Price At Alert Generation: 1846.16
Bid: 103.45
Ask: 106.25
Alert generated at: Wed, 19 Aug 2020 13:32:27
Sell
04 Sep 2020 1900.00 Call
Premium: 10940

Stock Price At Alert Generation: 1869.0
Bid: 109.4
Ask: 120.0
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
04 Sep 2020 1900.00 Call
Premium: 10940

Stock Price At Alert Generation: 1871.0
Bid: 109.4
Ask: 120.0
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
04 Sep 2020 1900.00 Call
Premium: 10940

Stock Price At Alert Generation: 1880.11
Bid: 109.4
Ask: 120.0
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
04 Sep 2020 1900.00 Call
Premium: 10940

Stock Price At Alert Generation: 1866.0
Bid: 109.4
Ask: 120.0
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
04 Sep 2020 1900.00 Call
Premium: 10940

Stock Price At Alert Generation: 1870.0
Bid: 109.4
Ask: 120.0
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
04 Sep 2020 1900.00 Call
Premium: 10940

Stock Price At Alert Generation: 1869.0
Bid: 109.4
Ask: 120.0
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
04 Sep 2020 1900.00 Call
Premium: 10940

Stock Price At Alert Generation: 1865.55
Bid: 109.4
Ask: 120.0
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
04 Sep 2020 1900.00 Call
Premium: 10940

Stock Price At Alert Generation: 1874.0
Bid: 109.4
Ask: 120.0
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
04 Sep 2020 1900.00 Call
Premium: 10940

Stock Price At Alert Generation: 1877.0
Bid: 109.4
Ask: 120.0
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
04 Sep 2020 134.00 Call
Premium: 165

Stock Price At Alert Generation: 131.98
Bid: 1.65
Ask: 1.72
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 134.00 Call
Premium: 178

Stock Price At Alert Generation: 132.41
Bid: 1.78
Ask: 1.86
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 134.00 Call
Premium: 184

Stock Price At Alert Generation: 132.42
Bid: 1.84
Ask: 1.91
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 134.00 Call
Premium: 192

Stock Price At Alert Generation: 132.62
Bid: 1.92
Ask: 1.99
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 134.00 Call
Premium: 191

Stock Price At Alert Generation: 132.64
Bid: 1.91
Ask: 1.99
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 134.00 Call
Premium: 190

Stock Price At Alert Generation: 132.55
Bid: 1.9
Ask: 1.98
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 135.00 Call
Premium: 160

Stock Price At Alert Generation: 132.73
Bid: 1.6
Ask: 1.66
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 134.00 Call
Premium: 190

Stock Price At Alert Generation: 132.57
Bid: 1.9
Ask: 1.98
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 134.00 Call
Premium: 186

Stock Price At Alert Generation: 132.41
Bid: 1.86
Ask: 1.92
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 134.00 Call
Premium: 182

Stock Price At Alert Generation: 132.31
Bid: 1.82
Ask: 1.91
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 134.00 Call
Premium: 193

Stock Price At Alert Generation: 132.62
Bid: 1.93
Ask: 2.01
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 135.00 Call
Premium: 165

Stock Price At Alert Generation: 132.78
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 135.00 Call
Premium: 162

Stock Price At Alert Generation: 132.68
Bid: 1.62
Ask: 1.69
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 135.00 Call
Premium: 163

Stock Price At Alert Generation: 132.76
Bid: 1.63
Ask: 1.69
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 134.00 Call
Premium: 182

Stock Price At Alert Generation: 132.38
Bid: 1.82
Ask: 1.89
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 134.00 Call
Premium: 181

Stock Price At Alert Generation: 132.27
Bid: 1.81
Ask: 1.87
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 134.00 Call
Premium: 182

Stock Price At Alert Generation: 132.34
Bid: 1.82
Ask: 1.89
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 134.00 Call
Premium: 189

Stock Price At Alert Generation: 132.56
Bid: 1.89
Ask: 1.96
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 135.00 Call
Premium: 164

Stock Price At Alert Generation: 132.76
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 135.00 Call
Premium: 162

Stock Price At Alert Generation: 132.68
Bid: 1.62
Ask: 1.66
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 134.00 Call
Premium: 187

Stock Price At Alert Generation: 132.5
Bid: 1.87
Ask: 1.94
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 134.00 Call
Premium: 189

Stock Price At Alert Generation: 132.54
Bid: 1.89
Ask: 1.96
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 134.00 Call
Premium: 174

Stock Price At Alert Generation: 132.17
Bid: 1.74
Ask: 1.81
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 134.00 Call
Premium: 168

Stock Price At Alert Generation: 132.05
Bid: 1.68
Ask: 1.74
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 134.00 Call
Premium: 169

Stock Price At Alert Generation: 132.32
Bid: 1.69
Ask: 1.74
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 134.00 Call
Premium: 173

Stock Price At Alert Generation: 132.37
Bid: 1.73
Ask: 1.81
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 134.00 Call
Premium: 177

Stock Price At Alert Generation: 132.43
Bid: 1.77
Ask: 1.83
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 134.00 Call
Premium: 185

Stock Price At Alert Generation: 132.64
Bid: 1.85
Ask: 1.93
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 135.00 Call
Premium: 155

Stock Price At Alert Generation: 132.87
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 135.00 Call
Premium: 165

Stock Price At Alert Generation: 133.05
Bid: 1.65
Ask: 1.71
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 135.00 Call
Premium: 171

Stock Price At Alert Generation: 133.03
Bid: 1.71
Ask: 1.79
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 135.00 Call
Premium: 192

Stock Price At Alert Generation: 133.58
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 135.00 Call
Premium: 185

Stock Price At Alert Generation: 133.35
Bid: 1.85
Ask: 1.96
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 135.00 Call
Premium: 180

Stock Price At Alert Generation: 133.01
Bid: 1.8
Ask: 1.84
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 136.00 Call
Premium: 166

Stock Price At Alert Generation: 133.79
Bid: 1.66
Ask: 1.74
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 136.00 Call
Premium: 157

Stock Price At Alert Generation: 133.7
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 39.50 Call
Premium: 96

Stock Price At Alert Generation: 38.74
Bid: 0.96
Ask: 1.05
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 39.50 Call
Premium: 103

Stock Price At Alert Generation: 38.91
Bid: 1.03
Ask: 1.11
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 39.50 Call
Premium: 111

Stock Price At Alert Generation: 39.06
Bid: 1.11
Ask: 1.16
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 39.50 Call
Premium: 110

Stock Price At Alert Generation: 39.03
Bid: 1.1
Ask: 1.16
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 39.50 Call
Premium: 113

Stock Price At Alert Generation: 39.1
Bid: 1.14
Ask: 1.19
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 39.50 Call
Premium: 118

Stock Price At Alert Generation: 39.1
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 40.00 Call
Premium: 95

Stock Price At Alert Generation: 39.12
Bid: 0.95
Ask: 1.01
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 39.50 Call
Premium: 111

Stock Price At Alert Generation: 39.1
Bid: 1.11
Ask: 1.18
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 39.50 Call
Premium: 112

Stock Price At Alert Generation: 39.06
Bid: 1.13
Ask: 1.19
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 39.50 Call
Premium: 104

Stock Price At Alert Generation: 38.87
Bid: 1.04
Ask: 1.12
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 40.00 Call
Premium: 102

Stock Price At Alert Generation: 39.25
Bid: 1.02
Ask: 1.06
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 40.00 Call
Premium: 105

Stock Price At Alert Generation: 39.36
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 40.00 Call
Premium: 108

Stock Price At Alert Generation: 39.35
Bid: 1.08
Ask: 1.11
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 40.00 Call
Premium: 110

Stock Price At Alert Generation: 39.41
Bid: 1.1
Ask: 1.16
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 40.00 Call
Premium: 112

Stock Price At Alert Generation: 39.44
Bid: 1.12
Ask: 1.17
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 40.00 Call
Premium: 111

Stock Price At Alert Generation: 39.42
Bid: 1.11
Ask: 1.14
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 40.00 Call
Premium: 104

Stock Price At Alert Generation: 39.34
Bid: 1.04
Ask: 1.1
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 40.00 Call
Premium: 102

Stock Price At Alert Generation: 39.28
Bid: 1.02
Ask: 1.06
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 40.00 Call
Premium: 103

Stock Price At Alert Generation: 39.3
Bid: 1.03
Ask: 1.07
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 40.00 Call
Premium: 103

Stock Price At Alert Generation: 39.31
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 40.00 Call
Premium: 107

Stock Price At Alert Generation: 39.37
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 40.00 Call
Premium: 112

Stock Price At Alert Generation: 39.43
Bid: 1.12
Ask: 1.15
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 40.00 Call
Premium: 109

Stock Price At Alert Generation: 39.44
Bid: 1.09
Ask: 1.13
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 40.00 Call
Premium: 110

Stock Price At Alert Generation: 39.4
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 40.00 Call
Premium: 107

Stock Price At Alert Generation: 39.36
Bid: 1.07
Ask: 1.11
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 40.00 Call
Premium: 96

Stock Price At Alert Generation: 39.11
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 40.00 Call
Premium: 96

Stock Price At Alert Generation: 39.15
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 40.00 Call
Premium: 105

Stock Price At Alert Generation: 39.26
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 40.00 Call
Premium: 112

Stock Price At Alert Generation: 39.46
Bid: 1.13
Ask: 1.19
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.21
Bid: 1.06
Ask: 1.1
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 39.00 Call
Premium: 105

Stock Price At Alert Generation: 38.46
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 39.00 Call
Premium: 101

Stock Price At Alert Generation: 38.35
Bid: 1.01
Ask: 1.07
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 39.00 Call
Premium: 95

Stock Price At Alert Generation: 38.23
Bid: 0.95
Ask: 1.01
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 39.00 Call
Premium: 96

Stock Price At Alert Generation: 38.32
Bid: 0.96
Ask: 1.06
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 39.00 Call
Premium: 91

Stock Price At Alert Generation: 38.13
Bid: 0.91
Ask: 0.99
Alert generated at: Wed, 19 Aug 2020 13:32:27
Sell
04 Sep 2020 29.00 Call
Premium: 98

Stock Price At Alert Generation: 28.22
Bid: 0.98
Ask: 1.06
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 29.00 Call
Premium: 102

Stock Price At Alert Generation: 28.35
Bid: 1.02
Ask: 1.08
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 29.00 Call
Premium: 102

Stock Price At Alert Generation: 28.35
Bid: 1.02
Ask: 1.09
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 29.00 Call
Premium: 104

Stock Price At Alert Generation: 28.39
Bid: 1.04
Ask: 1.11
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 29.00 Call
Premium: 102

Stock Price At Alert Generation: 28.36
Bid: 1.02
Ask: 1.07
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 29.00 Call
Premium: 96

Stock Price At Alert Generation: 28.23
Bid: 0.96
Ask: 1.03
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 28.50 Call
Premium: 118

Stock Price At Alert Generation: 28.2
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 28.50 Call
Premium: 115

Stock Price At Alert Generation: 28.14
Bid: 1.16
Ask: 1.23
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 29.00 Call
Premium: 105

Stock Price At Alert Generation: 28.46
Bid: 1.05
Ask: 1.13
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 29.00 Call
Premium: 108

Stock Price At Alert Generation: 28.48
Bid: 1.08
Ask: 1.14
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 29.00 Call
Premium: 109

Stock Price At Alert Generation: 28.47
Bid: 1.09
Ask: 1.13
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 29.00 Call
Premium: 108

Stock Price At Alert Generation: 28.45
Bid: 1.08
Ask: 1.13
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 29.00 Call
Premium: 103

Stock Price At Alert Generation: 28.31
Bid: 1.03
Ask: 1.11
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 29.00 Call
Premium: 100

Stock Price At Alert Generation: 28.24
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 28.50 Call
Premium: 120

Stock Price At Alert Generation: 28.19
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 28.50 Call
Premium: 117

Stock Price At Alert Generation: 28.14
Bid: 1.17
Ask: 1.22
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 28.50 Call
Premium: 112

Stock Price At Alert Generation: 28.11
Bid: 1.12
Ask: 1.15
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 28.50 Call
Premium: 119

Stock Price At Alert Generation: 28.19
Bid: 1.19
Ask: 1.23
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 29.00 Call
Premium: 97

Stock Price At Alert Generation: 28.23
Bid: 0.97
Ask: 1.02
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 28.50 Call
Premium: 118

Stock Price At Alert Generation: 28.16
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 28.50 Call
Premium: 114

Stock Price At Alert Generation: 28.16
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 28.50 Call
Premium: 115

Stock Price At Alert Generation: 28.12
Bid: 1.16
Ask: 1.2
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 28.50 Call
Premium: 120

Stock Price At Alert Generation: 28.2
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 29.00 Call
Premium: 99

Stock Price At Alert Generation: 28.23
Bid: 0.99
Ask: 1.03
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 29.00 Call
Premium: 107

Stock Price At Alert Generation: 28.39
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 29.00 Call
Premium: 103

Stock Price At Alert Generation: 28.33
Bid: 1.03
Ask: 1.1
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 29.00 Call
Premium: 104

Stock Price At Alert Generation: 28.31
Bid: 1.04
Ask: 1.09
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 29.00 Call
Premium: 107

Stock Price At Alert Generation: 28.39
Bid: 1.07
Ask: 1.16
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 29.00 Call
Premium: 112

Stock Price At Alert Generation: 28.5
Bid: 1.12
Ask: 1.17
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 29.00 Call
Premium: 117

Stock Price At Alert Generation: 28.61
Bid: 1.17
Ask: 1.22
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 29.00 Call
Premium: 112

Stock Price At Alert Generation: 28.48
Bid: 1.12
Ask: 1.17
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 28.50 Call
Premium: 115

Stock Price At Alert Generation: 27.8
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
04 Sep 2020 28.50 Call
Premium: 115

Stock Price At Alert Generation: 27.81
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
04 Sep 2020 28.50 Call
Premium: 115

Stock Price At Alert Generation: 27.81
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
04 Sep 2020 28.50 Call
Premium: 115

Stock Price At Alert Generation: 27.81
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
04 Sep 2020 28.50 Call
Premium: 115

Stock Price At Alert Generation: 27.81
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
04 Sep 2020 28.50 Call
Premium: 115

Stock Price At Alert Generation: 27.81
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
04 Sep 2020 28.50 Call
Premium: 115

Stock Price At Alert Generation: 27.9
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
04 Sep 2020 28.50 Call
Premium: 115

Stock Price At Alert Generation: 27.9
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
04 Sep 2020 28.50 Call
Premium: 115

Stock Price At Alert Generation: 27.85
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
04 Sep 2020 1560.00 Call
Premium: 2590

Stock Price At Alert Generation: 1541.39
Bid: 25.9
Ask: 27.6
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 1565.00 Call
Premium: 2600

Stock Price At Alert Generation: 1548.6
Bid: 26.0
Ask: 28.3
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 1565.00 Call
Premium: 2680

Stock Price At Alert Generation: 1549.0
Bid: 26.8
Ask: 29.8
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 1570.00 Call
Premium: 2520

Stock Price At Alert Generation: 1550.45
Bid: 25.2
Ask: 26.6
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 1570.00 Call
Premium: 2670

Stock Price At Alert Generation: 1553.44
Bid: 26.7
Ask: 28.3
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 1570.00 Call
Premium: 2570

Stock Price At Alert Generation: 1553.73
Bid: 25.7
Ask: 27.2
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 1570.00 Call
Premium: 2650

Stock Price At Alert Generation: 1552.91
Bid: 26.5
Ask: 27.9
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 1565.00 Call
Premium: 2750

Stock Price At Alert Generation: 1549.17
Bid: 27.5
Ask: 29.5
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 1565.00 Call
Premium: 2720

Stock Price At Alert Generation: 1549.0
Bid: 27.2
Ask: 29.6
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 1565.00 Call
Premium: 2680

Stock Price At Alert Generation: 1548.06
Bid: 26.8
Ask: 29.3
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 1585.00 Call
Premium: 2510

Stock Price At Alert Generation: 1567.26
Bid: 25.1
Ask: 27.9
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 1585.00 Call
Premium: 2510

Stock Price At Alert Generation: 1566.76
Bid: 25.1
Ask: 26.5
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 1585.00 Call
Premium: 2550

Stock Price At Alert Generation: 1566.72
Bid: 25.5
Ask: 27.5
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 1580.00 Call
Premium: 2590

Stock Price At Alert Generation: 1563.06
Bid: 25.9
Ask: 28.8
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 1580.00 Call
Premium: 2590

Stock Price At Alert Generation: 1563.27
Bid: 25.9
Ask: 27.5
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 1580.00 Call
Premium: 2560

Stock Price At Alert Generation: 1564.18
Bid: 25.6
Ask: 27.9
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 1580.00 Call
Premium: 2590

Stock Price At Alert Generation: 1563.78
Bid: 25.9
Ask: 28.1
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 1580.00 Call
Premium: 2470

Stock Price At Alert Generation: 1560.3
Bid: 24.7
Ask: 27.2
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 1580.00 Call
Premium: 2520

Stock Price At Alert Generation: 1561.82
Bid: 25.2
Ask: 27.3
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 1580.00 Call
Premium: 2570

Stock Price At Alert Generation: 1562.54
Bid: 25.7
Ask: 27.2
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 1580.00 Call
Premium: 2640

Stock Price At Alert Generation: 1563.08
Bid: 26.4
Ask: 27.9
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 1580.00 Call
Premium: 2580

Stock Price At Alert Generation: 1563.6
Bid: 25.8
Ask: 28.1
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 1580.00 Call
Premium: 2570

Stock Price At Alert Generation: 1561.9
Bid: 25.7
Ask: 27.5
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 1580.00 Call
Premium: 2630

Stock Price At Alert Generation: 1563.86
Bid: 26.3
Ask: 28.2
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 1570.00 Call
Premium: 2580

Stock Price At Alert Generation: 1554.19
Bid: 25.8
Ask: 27.8
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 1570.00 Call
Premium: 2580

Stock Price At Alert Generation: 1553.46
Bid: 25.8
Ask: 27.5
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 1570.00 Call
Premium: 2480

Stock Price At Alert Generation: 1550.01
Bid: 24.8
Ask: 26.5
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 1570.00 Call
Premium: 2430

Stock Price At Alert Generation: 1552.04
Bid: 24.3
Ask: 26.6
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 1565.00 Call
Premium: 2550

Stock Price At Alert Generation: 1548.1
Bid: 25.5
Ask: 27.4
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 1560.00 Call
Premium: 2750

Stock Price At Alert Generation: 1544.23
Bid: 27.5
Ask: 29.0
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 1570.00 Call
Premium: 2390

Stock Price At Alert Generation: 1554.0
Bid: 23.9
Ask: 26.7
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 125.00 Call
Premium: 265

Stock Price At Alert Generation: 122.99
Bid: 2.65
Ask: 2.75
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 125.00 Call
Premium: 265

Stock Price At Alert Generation: 123.04
Bid: 2.65
Ask: 2.77
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 125.00 Call
Premium: 267

Stock Price At Alert Generation: 122.98
Bid: 2.67
Ask: 2.77
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 125.00 Call
Premium: 270

Stock Price At Alert Generation: 123.06
Bid: 2.7
Ask: 2.79
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 125.00 Call
Premium: 267

Stock Price At Alert Generation: 122.98
Bid: 2.67
Ask: 2.84
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 125.00 Call
Premium: 273

Stock Price At Alert Generation: 123.21
Bid: 2.73
Ask: 2.84
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 125.00 Call
Premium: 276

Stock Price At Alert Generation: 123.1
Bid: 2.76
Ask: 2.83
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 125.00 Call
Premium: 271

Stock Price At Alert Generation: 122.97
Bid: 2.71
Ask: 2.79
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 124.00 Call
Premium: 297

Stock Price At Alert Generation: 122.5
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 125.00 Call
Premium: 266

Stock Price At Alert Generation: 122.86
Bid: 2.66
Ask: 2.73
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 125.00 Call
Premium: 269

Stock Price At Alert Generation: 123.03
Bid: 2.69
Ask: 2.79
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 125.00 Call
Premium: 270

Stock Price At Alert Generation: 122.94
Bid: 2.7
Ask: 2.78
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 125.00 Call
Premium: 290

Stock Price At Alert Generation: 123.44
Bid: 2.9
Ask: 2.98
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 125.00 Call
Premium: 289

Stock Price At Alert Generation: 123.45
Bid: 2.89
Ask: 2.97
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 125.00 Call
Premium: 299

Stock Price At Alert Generation: 123.64
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 125.00 Call
Premium: 289

Stock Price At Alert Generation: 123.58
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 125.00 Call
Premium: 284

Stock Price At Alert Generation: 123.37
Bid: 2.84
Ask: 2.95
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 125.00 Call
Premium: 275

Stock Price At Alert Generation: 123.2
Bid: 2.75
Ask: 2.85
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 125.00 Call
Premium: 285

Stock Price At Alert Generation: 123.39
Bid: 2.85
Ask: 2.98
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 125.00 Call
Premium: 292

Stock Price At Alert Generation: 123.57
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 125.00 Call
Premium: 294

Stock Price At Alert Generation: 123.59
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 125.00 Call
Premium: 292

Stock Price At Alert Generation: 123.71
Bid: 2.92
Ask: 3.15
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 126.00 Call
Premium: 276

Stock Price At Alert Generation: 123.94
Bid: 2.76
Ask: 2.87
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 125.00 Call
Premium: 292

Stock Price At Alert Generation: 123.52
Bid: 2.92
Ask: 3.15
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 125.00 Call
Premium: 289

Stock Price At Alert Generation: 123.32
Bid: 2.89
Ask: 2.97
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 125.00 Call
Premium: 271

Stock Price At Alert Generation: 122.87
Bid: 2.71
Ask: 2.79
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 125.00 Call
Premium: 271

Stock Price At Alert Generation: 122.86
Bid: 2.71
Ask: 2.8
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 125.00 Call
Premium: 275

Stock Price At Alert Generation: 123.11
Bid: 2.75
Ask: 2.83
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 125.00 Call
Premium: 273

Stock Price At Alert Generation: 122.89
Bid: 2.73
Ask: 2.81
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 124.00 Call
Premium: 295

Stock Price At Alert Generation: 122.55
Bid: 2.95
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.62
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 124.00 Call
Premium: 270

Stock Price At Alert Generation: 121.8
Bid: 2.7
Ask: 2.79
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 124.00 Call
Premium: 279

Stock Price At Alert Generation: 121.86
Bid: 2.79
Ask: 2.92
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.5
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 125.00 Call
Premium: 281

Stock Price At Alert Generation: 122.82
Bid: 2.81
Ask: 2.99
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.6
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
04 Sep 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.6
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
04 Sep 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.5
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
04 Sep 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.56
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
04 Sep 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.56
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
04 Sep 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.5
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
04 Sep 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.51
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
04 Sep 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.51
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
04 Sep 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.23
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
04 Sep 2020 82.00 Call
Premium: 277

Stock Price At Alert Generation: 80.92
Bid: 2.77
Ask: 2.84
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 82.00 Call
Premium: 286

Stock Price At Alert Generation: 81.15
Bid: 2.86
Ask: 2.95
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 83.00 Call
Premium: 256

Stock Price At Alert Generation: 81.45
Bid: 2.56
Ask: 2.65
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 83.00 Call
Premium: 254

Stock Price At Alert Generation: 81.21
Bid: 2.54
Ask: 2.62
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 83.00 Call
Premium: 257

Stock Price At Alert Generation: 81.37
Bid: 2.57
Ask: 2.64
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 82.00 Call
Premium: 296

Stock Price At Alert Generation: 81.16
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 82.00 Call
Premium: 289

Stock Price At Alert Generation: 81.11
Bid: 2.89
Ask: 2.97
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 82.00 Call
Premium: 288

Stock Price At Alert Generation: 81.08
Bid: 2.88
Ask: 2.95
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 82.00 Call
Premium: 282

Stock Price At Alert Generation: 80.93
Bid: 2.82
Ask: 2.9
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 82.00 Call
Premium: 272

Stock Price At Alert Generation: 80.79
Bid: 2.72
Ask: 2.8
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 83.00 Call
Premium: 258

Stock Price At Alert Generation: 81.39
Bid: 2.58
Ask: 2.65
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 83.00 Call
Premium: 266

Stock Price At Alert Generation: 81.72
Bid: 2.66
Ask: 2.75
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 83.00 Call
Premium: 266

Stock Price At Alert Generation: 81.67
Bid: 2.66
Ask: 2.76
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 83.00 Call
Premium: 257

Stock Price At Alert Generation: 81.46
Bid: 2.57
Ask: 2.65
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 82.00 Call
Premium: 278

Stock Price At Alert Generation: 80.96
Bid: 2.78
Ask: 2.85
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 82.00 Call
Premium: 267

Stock Price At Alert Generation: 80.68
Bid: 2.67
Ask: 2.71
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 82.00 Call
Premium: 261

Stock Price At Alert Generation: 80.66
Bid: 2.61
Ask: 2.67
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 82.00 Call
Premium: 266

Stock Price At Alert Generation: 80.75
Bid: 2.66
Ask: 2.73
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 82.00 Call
Premium: 269

Stock Price At Alert Generation: 80.81
Bid: 2.69
Ask: 2.75
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 82.00 Call
Premium: 269

Stock Price At Alert Generation: 80.74
Bid: 2.69
Ask: 2.72
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 82.00 Call
Premium: 277

Stock Price At Alert Generation: 81.0
Bid: 2.77
Ask: 2.85
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 82.00 Call
Premium: 277

Stock Price At Alert Generation: 80.94
Bid: 2.77
Ask: 2.82
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 82.00 Call
Premium: 281

Stock Price At Alert Generation: 81.15
Bid: 2.81
Ask: 2.89
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 82.00 Call
Premium: 284

Stock Price At Alert Generation: 81.07
Bid: 2.84
Ask: 2.9
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 82.00 Call
Premium: 275

Stock Price At Alert Generation: 80.88
Bid: 2.75
Ask: 2.82
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 82.00 Call
Premium: 266

Stock Price At Alert Generation: 80.77
Bid: 2.66
Ask: 2.72
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 82.00 Call
Premium: 258

Stock Price At Alert Generation: 80.65
Bid: 2.58
Ask: 2.65
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 82.00 Call
Premium: 264

Stock Price At Alert Generation: 80.55
Bid: 2.64
Ask: 2.7
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 82.00 Call
Premium: 274

Stock Price At Alert Generation: 80.94
Bid: 2.74
Ask: 2.79
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 82.00 Call
Premium: 274

Stock Price At Alert Generation: 80.86
Bid: 2.74
Ask: 2.79
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 82.00 Call
Premium: 275

Stock Price At Alert Generation: 81.03
Bid: 2.75
Ask: 2.85
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 83.00 Call
Premium: 260

Stock Price At Alert Generation: 81.39
Bid: 2.6
Ask: 2.65
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 82.00 Call
Premium: 281

Stock Price At Alert Generation: 81.03
Bid: 2.81
Ask: 2.87
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 82.00 Call
Premium: 276

Stock Price At Alert Generation: 80.73
Bid: 2.76
Ask: 2.83
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 82.00 Call
Premium: 276

Stock Price At Alert Generation: 81.01
Bid: 2.76
Ask: 2.84
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 82.00 Call
Premium: 300

Stock Price At Alert Generation: 81.12
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 83.00 Call
Premium: 258

Stock Price At Alert Generation: 81.41
Bid: 2.58
Ask: 2.73
Alert generated at: Wed, 19 Aug 2020 13:32:27
Sell
04 Sep 2020 83.00 Call
Premium: 281

Stock Price At Alert Generation: 81.45
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
04 Sep 2020 83.00 Call
Premium: 281

Stock Price At Alert Generation: 81.35
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
04 Sep 2020 83.00 Call
Premium: 281

Stock Price At Alert Generation: 81.34
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
04 Sep 2020 83.00 Call
Premium: 281

Stock Price At Alert Generation: 81.33
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
04 Sep 2020 83.00 Call
Premium: 281

Stock Price At Alert Generation: 81.25
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
04 Sep 2020 83.00 Call
Premium: 281

Stock Price At Alert Generation: 81.35
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
04 Sep 2020 83.00 Call
Premium: 281

Stock Price At Alert Generation: 81.21
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
04 Sep 2020 83.00 Call
Premium: 281

Stock Price At Alert Generation: 81.52
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
04 Sep 2020 83.00 Call
Premium: 281

Stock Price At Alert Generation: 81.51
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
09 Sep 2020 341.00 Call
Premium: 321

Stock Price At Alert Generation: 336.85
Bid: 3.21
Ask: 3.24
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
09 Sep 2020 341.00 Call
Premium: 334

Stock Price At Alert Generation: 337.58
Bid: 3.34
Ask: 3.37
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
09 Sep 2020 342.00 Call
Premium: 307

Stock Price At Alert Generation: 337.95
Bid: 3.07
Ask: 3.09
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
09 Sep 2020 342.00 Call
Premium: 312

Stock Price At Alert Generation: 338.11
Bid: 3.12
Ask: 3.14
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
09 Sep 2020 343.00 Call
Premium: 282

Stock Price At Alert Generation: 338.75
Bid: 2.82
Ask: 2.84
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
09 Sep 2020 343.00 Call
Premium: 279

Stock Price At Alert Generation: 338.65
Bid: 2.79
Ask: 2.82
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
09 Sep 2020 342.00 Call
Premium: 320

Stock Price At Alert Generation: 338.58
Bid: 3.2
Ask: 3.23
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
09 Sep 2020 342.00 Call
Premium: 314

Stock Price At Alert Generation: 338.14
Bid: 3.14
Ask: 3.17
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
09 Sep 2020 342.00 Call
Premium: 313

Stock Price At Alert Generation: 338.07
Bid: 3.13
Ask: 3.17
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
09 Sep 2020 342.00 Call
Premium: 318

Stock Price At Alert Generation: 337.97
Bid: 3.18
Ask: 3.21
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
09 Sep 2020 343.00 Call
Premium: 292

Stock Price At Alert Generation: 339.01
Bid: 2.92
Ask: 2.94
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
09 Sep 2020 343.00 Call
Premium: 305

Stock Price At Alert Generation: 339.37
Bid: 3.05
Ask: 3.07
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
09 Sep 2020 343.00 Call
Premium: 302

Stock Price At Alert Generation: 339.39
Bid: 3.02
Ask: 3.05
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
09 Sep 2020 343.00 Call
Premium: 303

Stock Price At Alert Generation: 339.31
Bid: 3.03
Ask: 3.05
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
09 Sep 2020 343.00 Call
Premium: 303

Stock Price At Alert Generation: 339.26
Bid: 3.03
Ask: 3.05
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
09 Sep 2020 343.00 Call
Premium: 301

Stock Price At Alert Generation: 339.27
Bid: 3.01
Ask: 3.04
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
09 Sep 2020 343.00 Call
Premium: 303

Stock Price At Alert Generation: 339.23
Bid: 3.03
Ask: 3.05
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
09 Sep 2020 343.00 Call
Premium: 300

Stock Price At Alert Generation: 339.19
Bid: 3.0
Ask: 3.02
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
09 Sep 2020 343.00 Call
Premium: 300

Stock Price At Alert Generation: 339.09
Bid: 3.0
Ask: 3.02
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
09 Sep 2020 343.00 Call
Premium: 306

Stock Price At Alert Generation: 339.32
Bid: 3.06
Ask: 3.08
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
09 Sep 2020 343.00 Call
Premium: 308

Stock Price At Alert Generation: 339.39
Bid: 3.08
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
09 Sep 2020 343.00 Call
Premium: 309

Stock Price At Alert Generation: 339.34
Bid: 3.09
Ask: 3.11
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
09 Sep 2020 343.00 Call
Premium: 310

Stock Price At Alert Generation: 339.39
Bid: 3.1
Ask: 3.13
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
09 Sep 2020 343.00 Call
Premium: 317

Stock Price At Alert Generation: 339.42
Bid: 3.17
Ask: 3.19
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
09 Sep 2020 343.00 Call
Premium: 317

Stock Price At Alert Generation: 339.49
Bid: 3.17
Ask: 3.2
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
09 Sep 2020 343.00 Call
Premium: 322

Stock Price At Alert Generation: 339.57
Bid: 3.22
Ask: 3.24
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
09 Sep 2020 343.00 Call
Premium: 316

Stock Price At Alert Generation: 339.4
Bid: 3.16
Ask: 3.17
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
09 Sep 2020 343.00 Call
Premium: 305

Stock Price At Alert Generation: 339.15
Bid: 3.05
Ask: 3.07
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
09 Sep 2020 343.00 Call
Premium: 305

Stock Price At Alert Generation: 339.34
Bid: 3.05
Ask: 3.07
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
09 Sep 2020 343.00 Call
Premium: 309

Stock Price At Alert Generation: 339.2
Bid: 3.09
Ask: 3.11
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
09 Sep 2020 343.00 Call
Premium: 310

Stock Price At Alert Generation: 339.26
Bid: 3.1
Ask: 3.12
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
09 Sep 2020 343.00 Call
Premium: 311

Stock Price At Alert Generation: 339.17
Bid: 3.11
Ask: 3.13
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
09 Sep 2020 343.00 Call
Premium: 300

Stock Price At Alert Generation: 338.88
Bid: 3.0
Ask: 3.03
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
09 Sep 2020 343.00 Call
Premium: 298

Stock Price At Alert Generation: 338.85
Bid: 2.98
Ask: 3.01
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
09 Sep 2020 343.00 Call
Premium: 298

Stock Price At Alert Generation: 338.84
Bid: 2.98
Ask: 3.0
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
09 Sep 2020 343.00 Call
Premium: 304

Stock Price At Alert Generation: 339.01
Bid: 3.04
Ask: 3.07
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
09 Sep 2020 343.00 Call
Premium: 297

Stock Price At Alert Generation: 338.99
Bid: 2.97
Ask: 3.01
Alert generated at: Wed, 19 Aug 2020 13:32:27
Sell
09 Sep 2020 343.00 Call
Premium: 299

Stock Price At Alert Generation: 338.99
Bid: 2.99
Ask: 3.03
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
09 Sep 2020 343.00 Call
Premium: 299

Stock Price At Alert Generation: 338.95
Bid: 2.99
Ask: 3.03
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
09 Sep 2020 343.00 Call
Premium: 299

Stock Price At Alert Generation: 338.86
Bid: 2.99
Ask: 3.03
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
09 Sep 2020 343.00 Call
Premium: 299

Stock Price At Alert Generation: 338.76
Bid: 2.99
Ask: 3.03
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
09 Sep 2020 343.00 Call
Premium: 299

Stock Price At Alert Generation: 338.81
Bid: 2.99
Ask: 3.03
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
09 Sep 2020 343.00 Call
Premium: 299

Stock Price At Alert Generation: 338.76
Bid: 2.99
Ask: 3.03
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
09 Sep 2020 343.00 Call
Premium: 299

Stock Price At Alert Generation: 338.81
Bid: 2.99
Ask: 3.03
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
09 Sep 2020 343.00 Call
Premium: 299

Stock Price At Alert Generation: 338.93
Bid: 2.99
Ask: 3.03
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
09 Sep 2020 343.00 Call
Premium: 299

Stock Price At Alert Generation: 339.11
Bid: 2.99
Ask: 3.03
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
04 Sep 2020 3300.00 Call
Premium: 8070

Stock Price At Alert Generation: 3259.93
Bid: 80.7
Ask: 82.1
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 3300.00 Call
Premium: 8245

Stock Price At Alert Generation: 3267.06
Bid: 82.45
Ask: 84.65
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 3310.00 Call
Premium: 8100

Stock Price At Alert Generation: 3272.31
Bid: 81.0
Ask: 83.65
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 3310.00 Call
Premium: 8090

Stock Price At Alert Generation: 3270.0
Bid: 80.9
Ask: 83.35
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 3320.00 Call
Premium: 8040

Stock Price At Alert Generation: 3280.25
Bid: 80.4
Ask: 83.25
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 3320.00 Call
Premium: 8015

Stock Price At Alert Generation: 3281.01
Bid: 80.15
Ask: 83.65
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 3320.00 Call
Premium: 8070

Stock Price At Alert Generation: 3281.99
Bid: 80.7
Ask: 83.65
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 3310.00 Call
Premium: 8430

Stock Price At Alert Generation: 3276.02
Bid: 84.3
Ask: 87.6
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 3310.00 Call
Premium: 8395

Stock Price At Alert Generation: 3273.77
Bid: 83.95
Ask: 87.7
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 3300.00 Call
Premium: 8590

Stock Price At Alert Generation: 3260.79
Bid: 85.9
Ask: 89.0
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 3330.00 Call
Premium: 8550

Stock Price At Alert Generation: 3294.45
Bid: 85.5
Ask: 87.65
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 3340.00 Call
Premium: 8520

Stock Price At Alert Generation: 3305.11
Bid: 85.2
Ask: 87.6
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 3350.00 Call
Premium: 8405

Stock Price At Alert Generation: 3309.4
Bid: 84.05
Ask: 85.55
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 3340.00 Call
Premium: 8410

Stock Price At Alert Generation: 3306.76
Bid: 84.1
Ask: 88.45
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 3340.00 Call
Premium: 8620

Stock Price At Alert Generation: 3303.92
Bid: 86.2
Ask: 87.65
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 3340.00 Call
Premium: 8345

Stock Price At Alert Generation: 3297.43
Bid: 83.45
Ask: 85.0
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 3340.00 Call
Premium: 8405

Stock Price At Alert Generation: 3300.34
Bid: 84.05
Ask: 85.7
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 3340.00 Call
Premium: 8505

Stock Price At Alert Generation: 3304.03
Bid: 85.05
Ask: 87.05
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 3340.00 Call
Premium: 8365

Stock Price At Alert Generation: 3299.61
Bid: 83.65
Ask: 86.75
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 3340.00 Call
Premium: 8470

Stock Price At Alert Generation: 3301.03
Bid: 84.7
Ask: 86.5
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 3340.00 Call
Premium: 8450

Stock Price At Alert Generation: 3300.64
Bid: 84.5
Ask: 87.05
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 3340.00 Call
Premium: 8585

Stock Price At Alert Generation: 3304.0
Bid: 85.85
Ask: 88.1
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 3340.00 Call
Premium: 8625

Stock Price At Alert Generation: 3303.7
Bid: 86.25
Ask: 88.25
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 3340.00 Call
Premium: 8825

Stock Price At Alert Generation: 3304.44
Bid: 88.25
Ask: 90.6
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 3340.00 Call
Premium: 8400

Stock Price At Alert Generation: 3300.6
Bid: 84.0
Ask: 85.95
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 3340.00 Call
Premium: 8470

Stock Price At Alert Generation: 3300.14
Bid: 84.7
Ask: 86.5
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 3330.00 Call
Premium: 8735

Stock Price At Alert Generation: 3297.02
Bid: 87.35
Ask: 90.15
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 3330.00 Call
Premium: 8455

Stock Price At Alert Generation: 3290.22
Bid: 84.55
Ask: 86.4
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 3340.00 Call
Premium: 8140

Stock Price At Alert Generation: 3299.0
Bid: 81.4
Ask: 84.55
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 3330.00 Call
Premium: 8670

Stock Price At Alert Generation: 3294.59
Bid: 86.7
Ask: 88.35
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 3340.00 Call
Premium: 8515

Stock Price At Alert Generation: 3301.74
Bid: 85.15
Ask: 88.25
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 3340.00 Call
Premium: 8960

Stock Price At Alert Generation: 3300.22
Bid: 89.6
Ask: 92.9
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 3330.00 Call
Premium: 8775

Stock Price At Alert Generation: 3292.44
Bid: 87.75
Ask: 90.15
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 3300.00 Call
Premium: 8665

Stock Price At Alert Generation: 3266.69
Bid: 86.65
Ask: 90.1
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 3310.00 Call
Premium: 8255

Stock Price At Alert Generation: 3270.0
Bid: 82.55
Ask: 88.45
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 3320.00 Call
Premium: 8260

Stock Price At Alert Generation: 3281.0
Bid: 82.6
Ask: 90.25
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 3340.00 Call
Premium: 8230

Stock Price At Alert Generation: 3300.0
Bid: 82.3
Ask: 89.85
Alert generated at: Wed, 19 Aug 2020 13:32:27
Sell
04 Sep 2020 3340.00 Call
Premium: 9325

Stock Price At Alert Generation: 3300.01
Bid: 93.25
Ask: 97.6
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
04 Sep 2020 3340.00 Call
Premium: 9325

Stock Price At Alert Generation: 3300.0
Bid: 93.25
Ask: 97.6
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
04 Sep 2020 3340.00 Call
Premium: 9325

Stock Price At Alert Generation: 3301.0
Bid: 93.25
Ask: 97.6
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
04 Sep 2020 3340.00 Call
Premium: 9325

Stock Price At Alert Generation: 3299.0
Bid: 93.25
Ask: 97.6
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
04 Sep 2020 3330.00 Call
Premium: 9755

Stock Price At Alert Generation: 3294.5
Bid: 97.55
Ask: 101.9
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
04 Sep 2020 3330.00 Call
Premium: 9755

Stock Price At Alert Generation: 3294.11
Bid: 97.55
Ask: 101.9
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
04 Sep 2020 3330.00 Call
Premium: 9755

Stock Price At Alert Generation: 3293.16
Bid: 97.55
Ask: 101.9
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
04 Sep 2020 3340.00 Call
Premium: 9325

Stock Price At Alert Generation: 3300.01
Bid: 93.25
Ask: 97.6
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
04 Sep 2020 3340.00 Call
Premium: 9325

Stock Price At Alert Generation: 3305.0
Bid: 93.25
Ask: 97.6
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
04 Sep 2020 30.00 Call
Premium: 86

Stock Price At Alert Generation: 29.4
Bid: 0.86
Ask: 0.92
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 30.00 Call
Premium: 90

Stock Price At Alert Generation: 29.45
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 30.00 Call
Premium: 90

Stock Price At Alert Generation: 29.49
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 30.00 Call
Premium: 94

Stock Price At Alert Generation: 29.55
Bid: 0.94
Ask: 0.99
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 30.00 Call
Premium: 97

Stock Price At Alert Generation: 29.6
Bid: 0.97
Ask: 1.01
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 30.00 Call
Premium: 97

Stock Price At Alert Generation: 29.64
Bid: 0.97
Ask: 1.03
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 30.00 Call
Premium: 97

Stock Price At Alert Generation: 29.66
Bid: 0.97
Ask: 1.05
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 30.00 Call
Premium: 93

Stock Price At Alert Generation: 29.58
Bid: 0.93
Ask: 1.0
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 30.00 Call
Premium: 94

Stock Price At Alert Generation: 29.57
Bid: 0.94
Ask: 1.0
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 30.00 Call
Premium: 92

Stock Price At Alert Generation: 29.51
Bid: 0.92
Ask: 0.99
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 30.50 Call
Premium: 82

Stock Price At Alert Generation: 29.8
Bid: 0.82
Ask: 0.87
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 30.50 Call
Premium: 83

Stock Price At Alert Generation: 29.86
Bid: 0.83
Ask: 0.88
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 30.50 Call
Premium: 83

Stock Price At Alert Generation: 29.84
Bid: 0.83
Ask: 0.87
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 30.50 Call
Premium: 86

Stock Price At Alert Generation: 29.9
Bid: 0.86
Ask: 0.9
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 30.50 Call
Premium: 85

Stock Price At Alert Generation: 29.79
Bid: 0.85
Ask: 0.87
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 30.50 Call
Premium: 82

Stock Price At Alert Generation: 29.73
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 30.50 Call
Premium: 82

Stock Price At Alert Generation: 29.72
Bid: 0.82
Ask: 0.85
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 30.00 Call
Premium: 103

Stock Price At Alert Generation: 29.7
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 30.00 Call
Premium: 101

Stock Price At Alert Generation: 29.69
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 30.50 Call
Premium: 82

Stock Price At Alert Generation: 29.76
Bid: 0.82
Ask: 0.85
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 30.50 Call
Premium: 83

Stock Price At Alert Generation: 29.76
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 30.50 Call
Premium: 81

Stock Price At Alert Generation: 29.76
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 30.50 Call
Premium: 81

Stock Price At Alert Generation: 29.74
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 30.50 Call
Premium: 81

Stock Price At Alert Generation: 29.73
Bid: 0.81
Ask: 0.83
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 30.50 Call
Premium: 88

Stock Price At Alert Generation: 29.88
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 30.50 Call
Premium: 88

Stock Price At Alert Generation: 29.85
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 30.50 Call
Premium: 90

Stock Price At Alert Generation: 29.95
Bid: 0.9
Ask: 0.94
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 30.50 Call
Premium: 89

Stock Price At Alert Generation: 29.91
Bid: 0.89
Ask: 0.92
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 30.50 Call
Premium: 90

Stock Price At Alert Generation: 29.98
Bid: 0.9
Ask: 0.93
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 30.50 Call
Premium: 94

Stock Price At Alert Generation: 30.03
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 30.50 Call
Premium: 90

Stock Price At Alert Generation: 29.94
Bid: 0.9
Ask: 0.96
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 30.50 Call
Premium: 95

Stock Price At Alert Generation: 30.03
Bid: 0.95
Ask: 1.03
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 30.50 Call
Premium: 99

Stock Price At Alert Generation: 30.06
Bid: 0.99
Ask: 1.06
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 30.50 Call
Premium: 102

Stock Price At Alert Generation: 30.16
Bid: 1.02
Ask: 1.1
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 30.50 Call
Premium: 100

Stock Price At Alert Generation: 30.09
Bid: 1.0
Ask: 1.06
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 31.00 Call
Premium: 88

Stock Price At Alert Generation: 30.22
Bid: 0.88
Ask: 0.94
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 265.00 Call
Premium: 605

Stock Price At Alert Generation: 262.16
Bid: 6.05
Ask: 6.3
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 267.50 Call
Premium: 540

Stock Price At Alert Generation: 262.99
Bid: 5.4
Ask: 5.7
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 267.50 Call
Premium: 565

Stock Price At Alert Generation: 263.31
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 267.50 Call
Premium: 570

Stock Price At Alert Generation: 263.29
Bid: 5.7
Ask: 5.95
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 267.50 Call
Premium: 585

Stock Price At Alert Generation: 263.69
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 267.50 Call
Premium: 585

Stock Price At Alert Generation: 263.92
Bid: 5.85
Ask: 6.2
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 267.50 Call
Premium: 590

Stock Price At Alert Generation: 263.73
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 267.50 Call
Premium: 570

Stock Price At Alert Generation: 263.17
Bid: 5.7
Ask: 5.95
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 267.50 Call
Premium: 560

Stock Price At Alert Generation: 263.16
Bid: 5.6
Ask: 5.9
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 265.00 Call
Premium: 610

Stock Price At Alert Generation: 261.67
Bid: 6.1
Ask: 6.45
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 267.50 Call
Premium: 615

Stock Price At Alert Generation: 264.6
Bid: 6.15
Ask: 6.4
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 270.00 Call
Premium: 580

Stock Price At Alert Generation: 265.72
Bid: 5.8
Ask: 6.05
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 270.00 Call
Premium: 600

Stock Price At Alert Generation: 266.07
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 270.00 Call
Premium: 615

Stock Price At Alert Generation: 266.32
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 270.00 Call
Premium: 590

Stock Price At Alert Generation: 265.86
Bid: 5.9
Ask: 6.25
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 270.00 Call
Premium: 600

Stock Price At Alert Generation: 265.75
Bid: 6.0
Ask: 6.2
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 270.00 Call
Premium: 590

Stock Price At Alert Generation: 265.55
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 270.00 Call
Premium: 605

Stock Price At Alert Generation: 266.13
Bid: 6.05
Ask: 6.3
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 270.00 Call
Premium: 595

Stock Price At Alert Generation: 265.94
Bid: 5.95
Ask: 6.25
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 270.00 Call
Premium: 620

Stock Price At Alert Generation: 266.3
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 270.00 Call
Premium: 635

Stock Price At Alert Generation: 266.64
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 270.00 Call
Premium: 635

Stock Price At Alert Generation: 266.75
Bid: 6.35
Ask: 6.65
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 270.00 Call
Premium: 635

Stock Price At Alert Generation: 266.56
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
28 Aug 2020 270.00 Call
Premium: 505

Stock Price At Alert Generation: 267.29
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 272.50 Call
Premium: 570

Stock Price At Alert Generation: 267.39
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 270.00 Call
Premium: 670

Stock Price At Alert Generation: 267.23
Bid: 6.7
Ask: 7.0
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 270.00 Call
Premium: 645

Stock Price At Alert Generation: 266.35
Bid: 6.45
Ask: 6.6
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 270.00 Call
Premium: 630

Stock Price At Alert Generation: 266.08
Bid: 6.3
Ask: 6.55
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 272.50 Call
Premium: 600

Stock Price At Alert Generation: 267.62
Bid: 6.0
Ask: 6.3
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 270.00 Call
Premium: 685

Stock Price At Alert Generation: 267.05
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 270.00 Call
Premium: 670

Stock Price At Alert Generation: 265.86
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 267.50 Call
Premium: 630

Stock Price At Alert Generation: 263.92
Bid: 6.3
Ask: 6.55
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 267.50 Call
Premium: 590

Stock Price At Alert Generation: 263.3
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 265.00 Call
Premium: 645

Stock Price At Alert Generation: 262.37
Bid: 6.45
Ask: 6.75
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 265.00 Call
Premium: 660

Stock Price At Alert Generation: 261.98
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 265.00 Call
Premium: 645

Stock Price At Alert Generation: 261.83
Bid: 6.45
Ask: 6.95
Alert generated at: Wed, 19 Aug 2020 13:32:27
Sell
04 Sep 2020 265.00 Call
Premium: 665

Stock Price At Alert Generation: 261.8
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
04 Sep 2020 265.00 Call
Premium: 665

Stock Price At Alert Generation: 261.8
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
04 Sep 2020 265.00 Call
Premium: 665

Stock Price At Alert Generation: 261.75
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
04 Sep 2020 265.00 Call
Premium: 665

Stock Price At Alert Generation: 261.95
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
21 Aug 2020 265.00 Call
Premium: 229

Stock Price At Alert Generation: 261.65
Bid: 2.29
Ask: 2.48
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
21 Aug 2020 265.00 Call
Premium: 229

Stock Price At Alert Generation: 261.8
Bid: 2.29
Ask: 2.48
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
21 Aug 2020 265.00 Call
Premium: 229

Stock Price At Alert Generation: 261.7
Bid: 2.29
Ask: 2.48
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
21 Aug 2020 265.00 Call
Premium: 229

Stock Price At Alert Generation: 262.0
Bid: 2.29
Ask: 2.48
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
21 Aug 2020 265.00 Call
Premium: 229

Stock Price At Alert Generation: 262.11
Bid: 2.29
Ask: 2.48
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
04 Sep 2020 265.00 Call
Premium: 780

Stock Price At Alert Generation: 260.53
Bid: 7.8
Ask: 8.15
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 265.00 Call
Premium: 790

Stock Price At Alert Generation: 260.76
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 265.00 Call
Premium: 815

Stock Price At Alert Generation: 261.06
Bid: 8.15
Ask: 8.35
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 265.00 Call
Premium: 790

Stock Price At Alert Generation: 260.32
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 265.00 Call
Premium: 815

Stock Price At Alert Generation: 260.91
Bid: 8.15
Ask: 8.4
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 265.00 Call
Premium: 795

Stock Price At Alert Generation: 260.13
Bid: 7.95
Ask: 8.15
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 265.00 Call
Premium: 785

Stock Price At Alert Generation: 260.05
Bid: 7.85
Ask: 8.05
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 262.50 Call
Premium: 869

Stock Price At Alert Generation: 259.74
Bid: 8.7
Ask: 9.0
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 262.50 Call
Premium: 830

Stock Price At Alert Generation: 258.92
Bid: 8.3
Ask: 8.65
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 262.50 Call
Premium: 760

Stock Price At Alert Generation: 257.53
Bid: 7.6
Ask: 7.85
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 262.50 Call
Premium: 815

Stock Price At Alert Generation: 259.18
Bid: 8.15
Ask: 8.45
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 265.00 Call
Premium: 775

Stock Price At Alert Generation: 260.7
Bid: 7.75
Ask: 8.0
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 265.00 Call
Premium: 775

Stock Price At Alert Generation: 260.58
Bid: 7.75
Ask: 7.95
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 265.00 Call
Premium: 785

Stock Price At Alert Generation: 260.84
Bid: 7.85
Ask: 8.05
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 265.00 Call
Premium: 765

Stock Price At Alert Generation: 260.34
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 265.00 Call
Premium: 780

Stock Price At Alert Generation: 260.55
Bid: 7.8
Ask: 8.0
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 265.00 Call
Premium: 780

Stock Price At Alert Generation: 260.29
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 265.00 Call
Premium: 780

Stock Price At Alert Generation: 260.28
Bid: 7.8
Ask: 8.0
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 265.00 Call
Premium: 795

Stock Price At Alert Generation: 260.63
Bid: 7.95
Ask: 8.15
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 265.00 Call
Premium: 785

Stock Price At Alert Generation: 260.44
Bid: 7.85
Ask: 8.1
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 265.00 Call
Premium: 790

Stock Price At Alert Generation: 260.64
Bid: 7.9
Ask: 8.15
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 265.00 Call
Premium: 765

Stock Price At Alert Generation: 259.95
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 265.00 Call
Premium: 770

Stock Price At Alert Generation: 260.09
Bid: 7.7
Ask: 8.0
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 262.50 Call
Premium: 875

Stock Price At Alert Generation: 259.76
Bid: 8.75
Ask: 8.95
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 262.50 Call
Premium: 855

Stock Price At Alert Generation: 259.4
Bid: 8.55
Ask: 8.75
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 262.50 Call
Premium: 855

Stock Price At Alert Generation: 259.62
Bid: 8.55
Ask: 8.75
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 262.50 Call
Premium: 850

Stock Price At Alert Generation: 259.55
Bid: 8.5
Ask: 8.8
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 262.50 Call
Premium: 819

Stock Price At Alert Generation: 258.79
Bid: 8.2
Ask: 8.5
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 262.50 Call
Premium: 825

Stock Price At Alert Generation: 259.79
Bid: 8.25
Ask: 8.6
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 262.50 Call
Premium: 860

Stock Price At Alert Generation: 259.77
Bid: 8.6
Ask: 8.85
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 262.50 Call
Premium: 855

Stock Price At Alert Generation: 259.89
Bid: 8.55
Ask: 8.85
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 262.50 Call
Premium: 850

Stock Price At Alert Generation: 259.65
Bid: 8.5
Ask: 8.8
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 262.50 Call
Premium: 815

Stock Price At Alert Generation: 259.01
Bid: 8.15
Ask: 8.5
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 262.50 Call
Premium: 780

Stock Price At Alert Generation: 258.31
Bid: 7.8
Ask: 8.05
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 262.50 Call
Premium: 780

Stock Price At Alert Generation: 258.55
Bid: 7.8
Ask: 8.15
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 262.50 Call
Premium: 844

Stock Price At Alert Generation: 259.65
Bid: 8.45
Ask: 8.95
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 265.00 Call
Premium: 770

Stock Price At Alert Generation: 260.81
Bid: 7.7
Ask: 8.2
Alert generated at: Wed, 19 Aug 2020 13:32:27
Sell
04 Sep 2020 265.00 Call
Premium: 750

Stock Price At Alert Generation: 260.77
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
04 Sep 2020 265.00 Call
Premium: 750

Stock Price At Alert Generation: 261.42
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
04 Sep 2020 265.00 Call
Premium: 750

Stock Price At Alert Generation: 261.52
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
04 Sep 2020 265.00 Call
Premium: 750

Stock Price At Alert Generation: 261.4
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
04 Sep 2020 265.00 Call
Premium: 750

Stock Price At Alert Generation: 261.4
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
04 Sep 2020 265.00 Call
Premium: 750

Stock Price At Alert Generation: 261.4
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
04 Sep 2020 265.00 Call
Premium: 750

Stock Price At Alert Generation: 261.3
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
04 Sep 2020 265.00 Call
Premium: 750

Stock Price At Alert Generation: 261.56
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
04 Sep 2020 265.00 Call
Premium: 750

Stock Price At Alert Generation: 261.72
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
04 Sep 2020 129.00 Call
Premium: 206

Stock Price At Alert Generation: 127.59
Bid: 2.06
Ask: 2.24
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 130.00 Call
Premium: 184

Stock Price At Alert Generation: 127.91
Bid: 1.84
Ask: 1.89
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 130.00 Call
Premium: 188

Stock Price At Alert Generation: 128.06
Bid: 1.88
Ask: 1.98
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 130.00 Call
Premium: 195

Stock Price At Alert Generation: 128.19
Bid: 1.95
Ask: 2.02
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 130.00 Call
Premium: 202

Stock Price At Alert Generation: 128.41
Bid: 2.02
Ask: 2.13
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 130.00 Call
Premium: 202

Stock Price At Alert Generation: 128.38
Bid: 2.02
Ask: 2.14
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 130.00 Call
Premium: 197

Stock Price At Alert Generation: 128.25
Bid: 1.97
Ask: 2.07
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 130.00 Call
Premium: 190

Stock Price At Alert Generation: 128.17
Bid: 1.9
Ask: 2.0
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 130.00 Call
Premium: 187

Stock Price At Alert Generation: 128.02
Bid: 1.87
Ask: 2.01
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 130.00 Call
Premium: 192

Stock Price At Alert Generation: 128.31
Bid: 1.92
Ask: 2.08
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 130.00 Call
Premium: 206

Stock Price At Alert Generation: 128.51
Bid: 2.06
Ask: 2.14
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 130.00 Call
Premium: 209

Stock Price At Alert Generation: 128.62
Bid: 2.09
Ask: 2.16
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 130.00 Call
Premium: 206

Stock Price At Alert Generation: 128.56
Bid: 2.06
Ask: 2.15
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 130.00 Call
Premium: 209

Stock Price At Alert Generation: 128.58
Bid: 2.09
Ask: 2.14
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 130.00 Call
Premium: 206

Stock Price At Alert Generation: 128.58
Bid: 2.06
Ask: 2.16
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 130.00 Call
Premium: 206

Stock Price At Alert Generation: 128.65
Bid: 2.07
Ask: 2.18
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 130.00 Call
Premium: 211

Stock Price At Alert Generation: 128.65
Bid: 2.11
Ask: 2.18
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 130.00 Call
Premium: 199

Stock Price At Alert Generation: 128.38
Bid: 1.99
Ask: 2.1
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 130.00 Call
Premium: 206

Stock Price At Alert Generation: 128.45
Bid: 2.07
Ask: 2.13
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 130.00 Call
Premium: 210

Stock Price At Alert Generation: 128.5
Bid: 2.1
Ask: 2.15
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 130.00 Call
Premium: 214

Stock Price At Alert Generation: 128.63
Bid: 2.14
Ask: 2.18
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 130.00 Call
Premium: 213

Stock Price At Alert Generation: 128.57
Bid: 2.13
Ask: 2.21
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 130.00 Call
Premium: 221

Stock Price At Alert Generation: 128.71
Bid: 2.21
Ask: 2.27
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 131.00 Call
Premium: 180

Stock Price At Alert Generation: 128.75
Bid: 1.8
Ask: 1.89
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 131.00 Call
Premium: 188

Stock Price At Alert Generation: 128.97
Bid: 1.88
Ask: 1.97
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 131.00 Call
Premium: 188

Stock Price At Alert Generation: 129.03
Bid: 1.88
Ask: 2.0
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 131.00 Call
Premium: 188

Stock Price At Alert Generation: 128.92
Bid: 1.88
Ask: 2.0
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 131.00 Call
Premium: 188

Stock Price At Alert Generation: 128.9
Bid: 1.88
Ask: 1.99
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 131.00 Call
Premium: 196

Stock Price At Alert Generation: 129.21
Bid: 1.96
Ask: 2.1
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 131.00 Call
Premium: 204

Stock Price At Alert Generation: 129.26
Bid: 2.05
Ask: 2.18
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 131.00 Call
Premium: 217

Stock Price At Alert Generation: 129.51
Bid: 2.17
Ask: 2.24
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 131.00 Call
Premium: 213

Stock Price At Alert Generation: 129.5
Bid: 2.13
Ask: 2.25
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 131.00 Call
Premium: 208

Stock Price At Alert Generation: 129.28
Bid: 2.08
Ask: 2.27
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 132.00 Call
Premium: 190

Stock Price At Alert Generation: 129.93
Bid: 1.9
Ask: 2.07
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 131.00 Call
Premium: 223

Stock Price At Alert Generation: 129.62
Bid: 2.23
Ask: 2.41
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 131.00 Call
Premium: 217

Stock Price At Alert Generation: 129.67
Bid: 2.17
Ask: 2.4
Alert generated at: Wed, 19 Aug 2020 13:42:29