Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
04 Sep 2020 22.50 Call
Premium: 65
Stock Price At Alert Generation: 21.94
Bid: 0.65
Ask: 0.67
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 22.50 Call
Premium: 68
Stock Price At Alert Generation: 21.99
Bid: 0.68
Ask: 0.7
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 22.50 Call
Premium: 70
Stock Price At Alert Generation: 22.04
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 22.50 Call
Premium: 70
Stock Price At Alert Generation: 22.0
Bid: 0.7
Ask: 0.71
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 22.50 Call
Premium: 72
Stock Price At Alert Generation: 22.04
Bid: 0.72
Ask: 0.74
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 22.50 Call
Premium: 73
Stock Price At Alert Generation: 22.06
Bid: 0.73
Ask: 0.76
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 22.50 Call
Premium: 74
Stock Price At Alert Generation: 22.07
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 22.50 Call
Premium: 71
Stock Price At Alert Generation: 22.01
Bid: 0.71
Ask: 0.73
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 22.50 Call
Premium: 70
Stock Price At Alert Generation: 21.97
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 22.50 Call
Premium: 69
Stock Price At Alert Generation: 21.89
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 22.50 Call
Premium: 77
Stock Price At Alert Generation: 22.01
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 22.50 Call
Premium: 80
Stock Price At Alert Generation: 22.09
Bid: 0.8
Ask: 0.83
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 22.50 Call
Premium: 82
Stock Price At Alert Generation: 22.13
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 22.50 Call
Premium: 81
Stock Price At Alert Generation: 22.12
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 22.50 Call
Premium: 78
Stock Price At Alert Generation: 22.07
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 22.50 Call
Premium: 77
Stock Price At Alert Generation: 22.07
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 22.50 Call
Premium: 77
Stock Price At Alert Generation: 22.09
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 22.50 Call
Premium: 77
Stock Price At Alert Generation: 22.1
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 22.50 Call
Premium: 83
Stock Price At Alert Generation: 22.23
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 23.00 Call
Premium: 66
Stock Price At Alert Generation: 22.37
Bid: 0.66
Ask: 0.69
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 23.00 Call
Premium: 69
Stock Price At Alert Generation: 22.35
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 23.00 Call
Premium: 68
Stock Price At Alert Generation: 22.35
Bid: 0.68
Ask: 0.7
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 23.00 Call
Premium: 66
Stock Price At Alert Generation: 22.34
Bid: 0.66
Ask: 0.67
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 22.50 Call
Premium: 74
Stock Price At Alert Generation: 22.14
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 22.50 Call
Premium: 75
Stock Price At Alert Generation: 22.11
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 22.50 Call
Premium: 77
Stock Price At Alert Generation: 22.21
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 22.50 Call
Premium: 79
Stock Price At Alert Generation: 22.16
Bid: 0.79
Ask: 0.8
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 22.50 Call
Premium: 84
Stock Price At Alert Generation: 22.22
Bid: 0.84
Ask: 0.85
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 22.50 Call
Premium: 80
Stock Price At Alert Generation: 22.19
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 22.50 Call
Premium: 68
Stock Price At Alert Generation: 21.97
Bid: 0.68
Ask: 0.69
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 22.00 Call
Premium: 78
Stock Price At Alert Generation: 21.75
Bid: 0.78
Ask: 0.81
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 22.00 Call
Premium: 74
Stock Price At Alert Generation: 21.68
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 22.00 Call
Premium: 74
Stock Price At Alert Generation: 21.62
Bid: 0.74
Ask: 0.77
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 22.00 Call
Premium: 86
Stock Price At Alert Generation: 21.69
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
04 Sep 2020 22.00 Call
Premium: 86
Stock Price At Alert Generation: 21.69
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
04 Sep 2020 22.00 Call
Premium: 86
Stock Price At Alert Generation: 21.67
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
04 Sep 2020 22.00 Call
Premium: 86
Stock Price At Alert Generation: 21.67
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
04 Sep 2020 22.00 Call
Premium: 86
Stock Price At Alert Generation: 21.67
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
04 Sep 2020 22.00 Call
Premium: 86
Stock Price At Alert Generation: 21.68
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
04 Sep 2020 22.00 Call
Premium: 86
Stock Price At Alert Generation: 21.67
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
04 Sep 2020 22.00 Call
Premium: 86
Stock Price At Alert Generation: 21.73
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
04 Sep 2020 22.00 Call
Premium: 86
Stock Price At Alert Generation: 21.73
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
04 Sep 2020 36.00 Call
Premium: 131
Stock Price At Alert Generation: 35.12
Bid: 1.31
Ask: 1.42
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 36.00 Call
Premium: 142
Stock Price At Alert Generation: 35.38
Bid: 1.42
Ask: 1.53
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 36.00 Call
Premium: 153
Stock Price At Alert Generation: 35.52
Bid: 1.53
Ask: 1.62
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 36.00 Call
Premium: 152
Stock Price At Alert Generation: 35.6
Bid: 1.52
Ask: 1.62
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 36.00 Call
Premium: 145
Stock Price At Alert Generation: 35.43
Bid: 1.45
Ask: 1.58
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 37.00 Call
Premium: 129
Stock Price At Alert Generation: 35.99
Bid: 1.29
Ask: 1.4
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 37.00 Call
Premium: 138
Stock Price At Alert Generation: 36.18
Bid: 1.38
Ask: 1.49
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 37.00 Call
Premium: 137
Stock Price At Alert Generation: 36.18
Bid: 1.37
Ask: 1.48
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 37.00 Call
Premium: 146
Stock Price At Alert Generation: 36.36
Bid: 1.46
Ask: 1.57
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 37.00 Call
Premium: 143
Stock Price At Alert Generation: 36.29
Bid: 1.43
Ask: 1.51
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 37.00 Call
Premium: 144
Stock Price At Alert Generation: 36.33
Bid: 1.44
Ask: 1.5
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 37.00 Call
Premium: 146
Stock Price At Alert Generation: 36.36
Bid: 1.46
Ask: 1.55
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 38.00 Call
Premium: 148
Stock Price At Alert Generation: 37.06
Bid: 1.48
Ask: 1.58
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 38.00 Call
Premium: 155
Stock Price At Alert Generation: 37.18
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 38.00 Call
Premium: 158
Stock Price At Alert Generation: 37.37
Bid: 1.58
Ask: 1.72
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 38.00 Call
Premium: 150
Stock Price At Alert Generation: 37.15
Bid: 1.5
Ask: 1.63
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 38.00 Call
Premium: 150
Stock Price At Alert Generation: 37.19
Bid: 1.5
Ask: 1.67
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 38.00 Call
Premium: 153
Stock Price At Alert Generation: 37.19
Bid: 1.53
Ask: 1.65
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 38.00 Call
Premium: 162
Stock Price At Alert Generation: 37.37
Bid: 1.62
Ask: 1.81
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 38.00 Call
Premium: 150
Stock Price At Alert Generation: 37.14
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 37.00 Call
Premium: 133
Stock Price At Alert Generation: 36.09
Bid: 1.33
Ask: 1.48
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 470.00 Call
Premium: 1000
Stock Price At Alert Generation: 463.35
Bid: 10.0
Ask: 10.15
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 470.00 Call
Premium: 1015
Stock Price At Alert Generation: 464.12
Bid: 10.15
Ask: 10.3
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 470.00 Call
Premium: 1060
Stock Price At Alert Generation: 464.7
Bid: 10.6
Ask: 10.75
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 470.00 Call
Premium: 1075
Stock Price At Alert Generation: 465.2
Bid: 10.75
Ask: 10.9
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 475.00 Call
Premium: 919
Stock Price At Alert Generation: 465.59
Bid: 9.2
Ask: 9.35
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 470.00 Call
Premium: 1090
Stock Price At Alert Generation: 465.34
Bid: 10.9
Ask: 11.05
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 475.00 Call
Premium: 925
Stock Price At Alert Generation: 465.65
Bid: 9.25
Ask: 9.4
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 470.00 Call
Premium: 1105
Stock Price At Alert Generation: 464.97
Bid: 11.05
Ask: 11.2
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 470.00 Call
Premium: 1045
Stock Price At Alert Generation: 463.91
Bid: 10.45
Ask: 10.65
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 470.00 Call
Premium: 990
Stock Price At Alert Generation: 462.83
Bid: 9.9
Ask: 10.1
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 475.00 Call
Premium: 944
Stock Price At Alert Generation: 466.26
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 475.00 Call
Premium: 969
Stock Price At Alert Generation: 466.8
Bid: 9.7
Ask: 9.95
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 475.00 Call
Premium: 969
Stock Price At Alert Generation: 466.79
Bid: 9.7
Ask: 9.9
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 475.00 Call
Premium: 985
Stock Price At Alert Generation: 467.08
Bid: 9.85
Ask: 9.95
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 475.00 Call
Premium: 1010
Stock Price At Alert Generation: 467.54
Bid: 10.1
Ask: 10.2
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 475.00 Call
Premium: 1015
Stock Price At Alert Generation: 467.76
Bid: 10.15
Ask: 10.3
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 475.00 Call
Premium: 1019
Stock Price At Alert Generation: 467.7
Bid: 10.2
Ask: 10.35
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 475.00 Call
Premium: 1025
Stock Price At Alert Generation: 467.82
Bid: 10.25
Ask: 10.45
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 475.00 Call
Premium: 1015
Stock Price At Alert Generation: 467.57
Bid: 10.15
Ask: 10.35
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 475.00 Call
Premium: 1000
Stock Price At Alert Generation: 467.21
Bid: 10.0
Ask: 10.15
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 475.00 Call
Premium: 985
Stock Price At Alert Generation: 467.02
Bid: 9.85
Ask: 10.05
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 475.00 Call
Premium: 1019
Stock Price At Alert Generation: 467.45
Bid: 10.2
Ask: 10.35
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 475.00 Call
Premium: 1030
Stock Price At Alert Generation: 467.53
Bid: 10.3
Ask: 10.5
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 475.00 Call
Premium: 1040
Stock Price At Alert Generation: 467.83
Bid: 10.4
Ask: 10.5
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 475.00 Call
Premium: 985
Stock Price At Alert Generation: 466.9
Bid: 9.85
Ask: 10.05
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 475.00 Call
Premium: 1015
Stock Price At Alert Generation: 467.48
Bid: 10.15
Ask: 10.35
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 475.00 Call
Premium: 1030
Stock Price At Alert Generation: 467.84
Bid: 10.3
Ask: 10.45
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 475.00 Call
Premium: 1050
Stock Price At Alert Generation: 467.92
Bid: 10.5
Ask: 10.7
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 475.00 Call
Premium: 1060
Stock Price At Alert Generation: 468.36
Bid: 10.6
Ask: 10.8
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 475.00 Call
Premium: 1030
Stock Price At Alert Generation: 467.73
Bid: 10.3
Ask: 10.5
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 475.00 Call
Premium: 1019
Stock Price At Alert Generation: 467.6
Bid: 10.2
Ask: 10.4
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 475.00 Call
Premium: 1010
Stock Price At Alert Generation: 467.1
Bid: 10.1
Ask: 10.25
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 475.00 Call
Premium: 960
Stock Price At Alert Generation: 466.31
Bid: 9.6
Ask: 9.8
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 470.00 Call
Premium: 1100
Stock Price At Alert Generation: 465.01
Bid: 11.0
Ask: 11.2
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 470.00 Call
Premium: 1095
Stock Price At Alert Generation: 464.41
Bid: 10.95
Ask: 11.1
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 470.00 Call
Premium: 1105
Stock Price At Alert Generation: 464.28
Bid: 11.05
Ask: 11.3
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 470.00 Call
Premium: 1050
Stock Price At Alert Generation: 463.47
Bid: 10.5
Ask: 10.7
Alert generated at: Wed, 19 Aug 2020 13:32:27
Sell
04 Sep 2020 470.00 Call
Premium: 990
Stock Price At Alert Generation: 463.0
Bid: 9.9
Ask: 10.15
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
04 Sep 2020 470.00 Call
Premium: 990
Stock Price At Alert Generation: 462.78
Bid: 9.9
Ask: 10.15
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
04 Sep 2020 470.00 Call
Premium: 990
Stock Price At Alert Generation: 462.26
Bid: 9.9
Ask: 10.15
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
04 Sep 2020 470.00 Call
Premium: 990
Stock Price At Alert Generation: 462.11
Bid: 9.9
Ask: 10.15
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
04 Sep 2020 470.00 Call
Premium: 990
Stock Price At Alert Generation: 462.05
Bid: 9.9
Ask: 10.15
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
04 Sep 2020 470.00 Call
Premium: 990
Stock Price At Alert Generation: 462.02
Bid: 9.9
Ask: 10.15
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
04 Sep 2020 470.00 Call
Premium: 990
Stock Price At Alert Generation: 461.84
Bid: 9.9
Ask: 10.15
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
04 Sep 2020 470.00 Call
Premium: 990
Stock Price At Alert Generation: 462.67
Bid: 9.9
Ask: 10.15
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
04 Sep 2020 470.00 Call
Premium: 990
Stock Price At Alert Generation: 463.17
Bid: 9.9
Ask: 10.15
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
04 Sep 2020 212.50 Call
Premium: 345
Stock Price At Alert Generation: 209.53
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 212.50 Call
Premium: 350
Stock Price At Alert Generation: 210.06
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 212.50 Call
Premium: 365
Stock Price At Alert Generation: 210.33
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 215.00 Call
Premium: 284
Stock Price At Alert Generation: 210.59
Bid: 2.84
Ask: 2.96
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 215.00 Call
Premium: 305
Stock Price At Alert Generation: 211.02
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 215.00 Call
Premium: 286
Stock Price At Alert Generation: 210.49
Bid: 2.86
Ask: 2.98
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 215.00 Call
Premium: 287
Stock Price At Alert Generation: 210.63
Bid: 2.87
Ask: 2.98
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 215.00 Call
Premium: 288
Stock Price At Alert Generation: 210.53
Bid: 2.88
Ask: 2.96
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 212.50 Call
Premium: 365
Stock Price At Alert Generation: 210.04
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 212.50 Call
Premium: 345
Stock Price At Alert Generation: 209.72
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 215.00 Call
Premium: 300
Stock Price At Alert Generation: 211.21
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 215.00 Call
Premium: 330
Stock Price At Alert Generation: 211.93
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 215.00 Call
Premium: 325
Stock Price At Alert Generation: 211.77
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 215.00 Call
Premium: 330
Stock Price At Alert Generation: 211.84
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 215.00 Call
Premium: 340
Stock Price At Alert Generation: 212.01
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 215.00 Call
Premium: 340
Stock Price At Alert Generation: 211.97
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 215.00 Call
Premium: 335
Stock Price At Alert Generation: 211.93
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 215.00 Call
Premium: 325
Stock Price At Alert Generation: 211.83
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 215.00 Call
Premium: 325
Stock Price At Alert Generation: 211.75
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 215.00 Call
Premium: 315
Stock Price At Alert Generation: 211.74
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 215.00 Call
Premium: 315
Stock Price At Alert Generation: 211.56
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 215.00 Call
Premium: 315
Stock Price At Alert Generation: 211.79
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 215.00 Call
Premium: 305
Stock Price At Alert Generation: 211.62
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 215.00 Call
Premium: 320
Stock Price At Alert Generation: 211.81
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 215.00 Call
Premium: 300
Stock Price At Alert Generation: 211.48
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 215.00 Call
Premium: 305
Stock Price At Alert Generation: 211.55
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 215.00 Call
Premium: 294
Stock Price At Alert Generation: 211.12
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 215.00 Call
Premium: 279
Stock Price At Alert Generation: 210.65
Bid: 2.79
Ask: 2.9
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 215.00 Call
Premium: 268
Stock Price At Alert Generation: 210.43
Bid: 2.68
Ask: 2.75
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 215.00 Call
Premium: 291
Stock Price At Alert Generation: 210.73
Bid: 2.91
Ask: 2.96
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 215.00 Call
Premium: 285
Stock Price At Alert Generation: 210.66
Bid: 2.85
Ask: 2.98
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 215.00 Call
Premium: 295
Stock Price At Alert Generation: 210.75
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 215.00 Call
Premium: 287
Stock Price At Alert Generation: 210.61
Bid: 2.87
Ask: 2.96
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 212.50 Call
Premium: 340
Stock Price At Alert Generation: 209.8
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 215.00 Call
Premium: 266
Stock Price At Alert Generation: 210.42
Bid: 2.66
Ask: 2.79
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 215.00 Call
Premium: 295
Stock Price At Alert Generation: 211.2
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 215.00 Call
Premium: 305
Stock Price At Alert Generation: 211.71
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 19 Aug 2020 13:32:27
Sell
04 Sep 2020 215.00 Call
Premium: 292
Stock Price At Alert Generation: 210.85
Bid: 2.92
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
04 Sep 2020 215.00 Call
Premium: 292
Stock Price At Alert Generation: 210.86
Bid: 2.92
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
04 Sep 2020 215.00 Call
Premium: 292
Stock Price At Alert Generation: 210.8
Bid: 2.92
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
04 Sep 2020 215.00 Call
Premium: 292
Stock Price At Alert Generation: 211.02
Bid: 2.92
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
04 Sep 2020 215.00 Call
Premium: 292
Stock Price At Alert Generation: 211.02
Bid: 2.92
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
04 Sep 2020 215.00 Call
Premium: 292
Stock Price At Alert Generation: 210.83
Bid: 2.92
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
04 Sep 2020 215.00 Call
Premium: 292
Stock Price At Alert Generation: 210.94
Bid: 2.92
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
04 Sep 2020 215.00 Call
Premium: 292
Stock Price At Alert Generation: 211.11
Bid: 2.92
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
04 Sep 2020 215.00 Call
Premium: 292
Stock Price At Alert Generation: 211.35
Bid: 2.92
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
04 Sep 2020 490.00 Call
Premium: 1130
Stock Price At Alert Generation: 483.68
Bid: 11.3
Ask: 11.9
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 490.00 Call
Premium: 1160
Stock Price At Alert Generation: 484.62
Bid: 11.6
Ask: 12.2
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 495.00 Call
Premium: 994
Stock Price At Alert Generation: 485.18
Bid: 9.95
Ask: 10.35
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 495.00 Call
Premium: 1025
Stock Price At Alert Generation: 485.44
Bid: 10.25
Ask: 10.7
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 495.00 Call
Premium: 1060
Stock Price At Alert Generation: 486.15
Bid: 10.6
Ask: 11.15
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 495.00 Call
Premium: 1050
Stock Price At Alert Generation: 485.93
Bid: 10.5
Ask: 11.15
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 495.00 Call
Premium: 1060
Stock Price At Alert Generation: 486.22
Bid: 10.6
Ask: 11.05
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 495.00 Call
Premium: 1055
Stock Price At Alert Generation: 485.93
Bid: 10.55
Ask: 11.0
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 495.00 Call
Premium: 1025
Stock Price At Alert Generation: 485.37
Bid: 10.25
Ask: 10.85
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 490.00 Call
Premium: 1200
Stock Price At Alert Generation: 485.1
Bid: 12.0
Ask: 12.6
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 495.00 Call
Premium: 1155
Stock Price At Alert Generation: 488.34
Bid: 11.55
Ask: 12.05
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 495.00 Call
Premium: 1230
Stock Price At Alert Generation: 489.67
Bid: 12.3
Ask: 12.95
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 495.00 Call
Premium: 1225
Stock Price At Alert Generation: 489.82
Bid: 12.25
Ask: 12.7
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 500.00 Call
Premium: 1055
Stock Price At Alert Generation: 490.51
Bid: 10.55
Ask: 10.8
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 495.00 Call
Premium: 1245
Stock Price At Alert Generation: 489.69
Bid: 12.45
Ask: 13.0
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 495.00 Call
Premium: 1210
Stock Price At Alert Generation: 489.02
Bid: 12.1
Ask: 12.5
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 495.00 Call
Premium: 1160
Stock Price At Alert Generation: 487.88
Bid: 11.6
Ask: 12.0
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 495.00 Call
Premium: 1155
Stock Price At Alert Generation: 488.05
Bid: 11.55
Ask: 12.15
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 495.00 Call
Premium: 1190
Stock Price At Alert Generation: 488.45
Bid: 11.9
Ask: 12.3
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 495.00 Call
Premium: 1190
Stock Price At Alert Generation: 488.73
Bid: 11.9
Ask: 12.35
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 495.00 Call
Premium: 1230
Stock Price At Alert Generation: 489.21
Bid: 12.3
Ask: 12.5
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 495.00 Call
Premium: 1225
Stock Price At Alert Generation: 489.24
Bid: 12.25
Ask: 12.65
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 495.00 Call
Premium: 1240
Stock Price At Alert Generation: 489.74
Bid: 12.4
Ask: 12.9
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 500.00 Call
Premium: 1070
Stock Price At Alert Generation: 490.46
Bid: 10.7
Ask: 11.3
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 500.00 Call
Premium: 1055
Stock Price At Alert Generation: 490.26
Bid: 10.55
Ask: 11.1
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 495.00 Call
Premium: 1235
Stock Price At Alert Generation: 489.09
Bid: 12.35
Ask: 13.05
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 495.00 Call
Premium: 1205
Stock Price At Alert Generation: 488.89
Bid: 12.05
Ask: 12.6
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 495.00 Call
Premium: 1225
Stock Price At Alert Generation: 488.68
Bid: 12.25
Ask: 12.7
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 495.00 Call
Premium: 1185
Stock Price At Alert Generation: 488.87
Bid: 11.85
Ask: 12.65
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 495.00 Call
Premium: 1215
Stock Price At Alert Generation: 488.69
Bid: 12.15
Ask: 12.65
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 495.00 Call
Premium: 1195
Stock Price At Alert Generation: 488.67
Bid: 11.95
Ask: 12.5
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 495.00 Call
Premium: 1230
Stock Price At Alert Generation: 488.96
Bid: 12.3
Ask: 12.9
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 495.00 Call
Premium: 1175
Stock Price At Alert Generation: 488.0
Bid: 11.75
Ask: 12.6
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 490.00 Call
Premium: 1210
Stock Price At Alert Generation: 484.95
Bid: 12.1
Ask: 13.35
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 495.00 Call
Premium: 1075
Stock Price At Alert Generation: 486.04
Bid: 10.75
Ask: 11.75
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 495.00 Call
Premium: 1215
Stock Price At Alert Generation: 488.61
Bid: 12.15
Ask: 12.95
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 500.00 Call
Premium: 1170
Stock Price At Alert Generation: 491.5
Bid: 11.7
Ask: 12.0
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
04 Sep 2020 500.00 Call
Premium: 1170
Stock Price At Alert Generation: 491.5
Bid: 11.7
Ask: 12.0
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
04 Sep 2020 500.00 Call
Premium: 1170
Stock Price At Alert Generation: 491.51
Bid: 11.7
Ask: 12.0
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
04 Sep 2020 500.00 Call
Premium: 1170
Stock Price At Alert Generation: 491.5
Bid: 11.7
Ask: 12.0
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
04 Sep 2020 500.00 Call
Premium: 1170
Stock Price At Alert Generation: 491.51
Bid: 11.7
Ask: 12.0
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
04 Sep 2020 500.00 Call
Premium: 1170
Stock Price At Alert Generation: 491.51
Bid: 11.7
Ask: 12.0
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
04 Sep 2020 500.00 Call
Premium: 1170
Stock Price At Alert Generation: 491.5
Bid: 11.7
Ask: 12.0
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
04 Sep 2020 500.00 Call
Premium: 1170
Stock Price At Alert Generation: 491.5
Bid: 11.7
Ask: 12.0
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
04 Sep 2020 500.00 Call
Premium: 1170
Stock Price At Alert Generation: 492.01
Bid: 11.7
Ask: 12.0
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
04 Sep 2020 127.00 Call
Premium: 405
Stock Price At Alert Generation: 124.99
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 127.00 Call
Premium: 415
Stock Price At Alert Generation: 125.13
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 127.00 Call
Premium: 425
Stock Price At Alert Generation: 125.3
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 127.00 Call
Premium: 445
Stock Price At Alert Generation: 125.57
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 127.00 Call
Premium: 440
Stock Price At Alert Generation: 125.44
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 127.00 Call
Premium: 440
Stock Price At Alert Generation: 125.25
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 127.00 Call
Premium: 415
Stock Price At Alert Generation: 124.76
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 126.00 Call
Premium: 445
Stock Price At Alert Generation: 124.6
Bid: 4.45
Ask: 4.85
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 128.00 Call
Premium: 425
Stock Price At Alert Generation: 125.77
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 128.00 Call
Premium: 440
Stock Price At Alert Generation: 126.21
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 128.00 Call
Premium: 440
Stock Price At Alert Generation: 126.12
Bid: 4.4
Ask: 4.65
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 128.00 Call
Premium: 420
Stock Price At Alert Generation: 125.85
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 128.00 Call
Premium: 440
Stock Price At Alert Generation: 126.23
Bid: 4.4
Ask: 4.65
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 128.00 Call
Premium: 420
Stock Price At Alert Generation: 125.83
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 127.00 Call
Premium: 465
Stock Price At Alert Generation: 125.64
Bid: 4.65
Ask: 5.05
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 127.00 Call
Premium: 450
Stock Price At Alert Generation: 125.68
Bid: 4.5
Ask: 4.95
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 127.00 Call
Premium: 420
Stock Price At Alert Generation: 125.22
Bid: 4.2
Ask: 4.6
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 126.00 Call
Premium: 434
Stock Price At Alert Generation: 124.6
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 126.00 Call
Premium: 430
Stock Price At Alert Generation: 124.61
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 126.00 Call
Premium: 420
Stock Price At Alert Generation: 124.21
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 125.00 Call
Premium: 434
Stock Price At Alert Generation: 123.61
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 125.00 Call
Premium: 425
Stock Price At Alert Generation: 123.37
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 125.00 Call
Premium: 415
Stock Price At Alert Generation: 123.22
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 125.00 Call
Premium: 409
Stock Price At Alert Generation: 123.07
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 124.00 Call
Premium: 440
Stock Price At Alert Generation: 122.68
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 125.00 Call
Premium: 409
Stock Price At Alert Generation: 123.13
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 125.00 Call
Premium: 434
Stock Price At Alert Generation: 123.39
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 125.00 Call
Premium: 430
Stock Price At Alert Generation: 123.31
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 124.00 Call
Premium: 445
Stock Price At Alert Generation: 122.67
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 124.00 Call
Premium: 415
Stock Price At Alert Generation: 121.85
Bid: 4.15
Ask: 4.6
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 124.00 Call
Premium: 415
Stock Price At Alert Generation: 122.31
Bid: 4.15
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 126.00 Call
Premium: 425
Stock Price At Alert Generation: 124.26
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
04 Sep 2020 126.00 Call
Premium: 425
Stock Price At Alert Generation: 124.35
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
04 Sep 2020 126.00 Call
Premium: 425
Stock Price At Alert Generation: 124.36
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
04 Sep 2020 126.00 Call
Premium: 425
Stock Price At Alert Generation: 124.19
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
04 Sep 2020 126.00 Call
Premium: 425
Stock Price At Alert Generation: 124.03
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
04 Sep 2020 126.00 Call
Premium: 425
Stock Price At Alert Generation: 124.0
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
04 Sep 2020 126.00 Call
Premium: 425
Stock Price At Alert Generation: 124.0
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
04 Sep 2020 126.00 Call
Premium: 425
Stock Price At Alert Generation: 124.0
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
04 Sep 2020 126.00 Call
Premium: 425
Stock Price At Alert Generation: 124.1
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
04 Sep 2020 149.00 Call
Premium: 540
Stock Price At Alert Generation: 147.01
Bid: 5.4
Ask: 5.95
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 149.00 Call
Premium: 555
Stock Price At Alert Generation: 147.32
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 150.00 Call
Premium: 545
Stock Price At Alert Generation: 147.95
Bid: 5.45
Ask: 5.95
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 150.00 Call
Premium: 560
Stock Price At Alert Generation: 148.02
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 150.00 Call
Premium: 565
Stock Price At Alert Generation: 148.31
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 150.00 Call
Premium: 575
Stock Price At Alert Generation: 148.34
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 152.50 Call
Premium: 475
Stock Price At Alert Generation: 148.7
Bid: 4.75
Ask: 5.05
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 150.00 Call
Premium: 570
Stock Price At Alert Generation: 148.34
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 150.00 Call
Premium: 560
Stock Price At Alert Generation: 148.16
Bid: 5.6
Ask: 5.85
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 150.00 Call
Premium: 560
Stock Price At Alert Generation: 147.94
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 152.50 Call
Premium: 490
Stock Price At Alert Generation: 149.19
Bid: 4.9
Ask: 5.15
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 152.50 Call
Premium: 505
Stock Price At Alert Generation: 149.66
Bid: 5.05
Ask: 5.4
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 152.50 Call
Premium: 520
Stock Price At Alert Generation: 149.67
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 152.50 Call
Premium: 515
Stock Price At Alert Generation: 149.74
Bid: 5.15
Ask: 5.45
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 152.50 Call
Premium: 495
Stock Price At Alert Generation: 149.3
Bid: 4.95
Ask: 5.25
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 152.50 Call
Premium: 484
Stock Price At Alert Generation: 148.91
Bid: 4.85
Ask: 5.15
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 150.00 Call
Premium: 575
Stock Price At Alert Generation: 148.36
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 150.00 Call
Premium: 575
Stock Price At Alert Generation: 148.36
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 152.50 Call
Premium: 480
Stock Price At Alert Generation: 148.68
Bid: 4.8
Ask: 5.15
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 152.50 Call
Premium: 480
Stock Price At Alert Generation: 148.78
Bid: 4.8
Ask: 5.1
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 150.00 Call
Premium: 575
Stock Price At Alert Generation: 148.38
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 152.50 Call
Premium: 475
Stock Price At Alert Generation: 148.55
Bid: 4.75
Ask: 5.0
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 152.50 Call
Premium: 509
Stock Price At Alert Generation: 149.41
Bid: 5.1
Ask: 5.5
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 152.50 Call
Premium: 495
Stock Price At Alert Generation: 149.08
Bid: 4.95
Ask: 5.35
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 150.00 Call
Premium: 595
Stock Price At Alert Generation: 148.36
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 150.00 Call
Premium: 590
Stock Price At Alert Generation: 148.41
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 149.00 Call
Premium: 590
Stock Price At Alert Generation: 147.51
Bid: 5.9
Ask: 6.4
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 150.00 Call
Premium: 550
Stock Price At Alert Generation: 147.64
Bid: 5.5
Ask: 5.85
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 149.00 Call
Premium: 535
Stock Price At Alert Generation: 146.55
Bid: 5.35
Ask: 5.85
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 150.00 Call
Premium: 540
Stock Price At Alert Generation: 147.72
Bid: 5.4
Ask: 5.8
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 150.00 Call
Premium: 525
Stock Price At Alert Generation: 146.54
Bid: 5.25
Ask: 5.55
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 150.00 Call
Premium: 575
Stock Price At Alert Generation: 147.83
Bid: 5.75
Ask: 6.2
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 152.50 Call
Premium: 565
Stock Price At Alert Generation: 149.3
Bid: 5.65
Ask: 6.3
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
04 Sep 2020 152.50 Call
Premium: 565
Stock Price At Alert Generation: 149.2
Bid: 5.65
Ask: 6.3
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
04 Sep 2020 152.50 Call
Premium: 565
Stock Price At Alert Generation: 149.3
Bid: 5.65
Ask: 6.3
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
04 Sep 2020 152.50 Call
Premium: 565
Stock Price At Alert Generation: 148.9
Bid: 5.65
Ask: 6.3
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
04 Sep 2020 152.50 Call
Premium: 565
Stock Price At Alert Generation: 148.68
Bid: 5.65
Ask: 6.3
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
04 Sep 2020 152.50 Call
Premium: 565
Stock Price At Alert Generation: 149.05
Bid: 5.65
Ask: 6.3
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
04 Sep 2020 152.50 Call
Premium: 565
Stock Price At Alert Generation: 149.1
Bid: 5.65
Ask: 6.3
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
04 Sep 2020 152.50 Call
Premium: 565
Stock Price At Alert Generation: 149.25
Bid: 5.65
Ask: 6.3
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
04 Sep 2020 152.50 Call
Premium: 565
Stock Price At Alert Generation: 149.25
Bid: 5.65
Ask: 6.3
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
04 Sep 2020 495.00 Call
Premium: 1805
Stock Price At Alert Generation: 485.16
Bid: 18.05
Ask: 19.35
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 495.00 Call
Premium: 1845
Stock Price At Alert Generation: 485.47
Bid: 18.45
Ask: 19.45
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 495.00 Call
Premium: 1930
Stock Price At Alert Generation: 486.89
Bid: 19.3
Ask: 20.15
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 495.00 Call
Premium: 2000
Stock Price At Alert Generation: 486.78
Bid: 20.0
Ask: 20.5
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 495.00 Call
Premium: 2020
Stock Price At Alert Generation: 487.48
Bid: 20.2
Ask: 21.0
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 495.00 Call
Premium: 2000
Stock Price At Alert Generation: 486.21
Bid: 20.0
Ask: 21.0
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 495.00 Call
Premium: 1985
Stock Price At Alert Generation: 486.47
Bid: 19.85
Ask: 20.4
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 495.00 Call
Premium: 2000
Stock Price At Alert Generation: 486.41
Bid: 20.0
Ask: 20.75
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 490.00 Call
Premium: 2080
Stock Price At Alert Generation: 484.87
Bid: 20.8
Ask: 22.4
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 495.00 Call
Premium: 2025
Stock Price At Alert Generation: 488.12
Bid: 20.25
Ask: 21.35
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 495.00 Call
Premium: 2120
Stock Price At Alert Generation: 489.43
Bid: 21.2
Ask: 21.75
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 495.00 Call
Premium: 2120
Stock Price At Alert Generation: 489.24
Bid: 21.2
Ask: 21.95
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 495.00 Call
Premium: 2140
Stock Price At Alert Generation: 489.61
Bid: 21.4
Ask: 22.05
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 495.00 Call
Premium: 2180
Stock Price At Alert Generation: 489.92
Bid: 21.8
Ask: 22.45
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 495.00 Call
Premium: 2120
Stock Price At Alert Generation: 489.2
Bid: 21.2
Ask: 22.0
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 495.00 Call
Premium: 2130
Stock Price At Alert Generation: 489.73
Bid: 21.3
Ask: 21.95
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 500.00 Call
Premium: 1945
Stock Price At Alert Generation: 490.5
Bid: 19.45
Ask: 20.3
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 500.00 Call
Premium: 2005
Stock Price At Alert Generation: 491.0
Bid: 20.05
Ask: 20.45
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 500.00 Call
Premium: 1985
Stock Price At Alert Generation: 490.89
Bid: 19.85
Ask: 20.45
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 500.00 Call
Premium: 2010
Stock Price At Alert Generation: 491.35
Bid: 20.1
Ask: 20.7
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 500.00 Call
Premium: 2000
Stock Price At Alert Generation: 491.01
Bid: 20.0
Ask: 20.6
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 500.00 Call
Premium: 2005
Stock Price At Alert Generation: 491.04
Bid: 20.05
Ask: 20.8
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 495.00 Call
Premium: 2160
Stock Price At Alert Generation: 489.29
Bid: 21.6
Ask: 22.4
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 495.00 Call
Premium: 2150
Stock Price At Alert Generation: 489.82
Bid: 21.5
Ask: 22.2
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 495.00 Call
Premium: 2085
Stock Price At Alert Generation: 488.73
Bid: 20.85
Ask: 21.85
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 495.00 Call
Premium: 2110
Stock Price At Alert Generation: 489.48
Bid: 21.1
Ask: 22.0
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 500.00 Call
Premium: 1985
Stock Price At Alert Generation: 490.58
Bid: 19.85
Ask: 20.5
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 500.00 Call
Premium: 1985
Stock Price At Alert Generation: 491.24
Bid: 19.85
Ask: 20.75
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 500.00 Call
Premium: 2005
Stock Price At Alert Generation: 490.83
Bid: 20.05
Ask: 20.95
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 500.00 Call
Premium: 1995
Stock Price At Alert Generation: 491.06
Bid: 19.95
Ask: 20.75
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 500.00 Call
Premium: 2055
Stock Price At Alert Generation: 491.56
Bid: 20.55
Ask: 21.2
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 495.00 Call
Premium: 2155
Stock Price At Alert Generation: 490.0
Bid: 21.55
Ask: 22.55
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 495.00 Call
Premium: 2030
Stock Price At Alert Generation: 487.14
Bid: 20.3
Ask: 21.35
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 495.00 Call
Premium: 1995
Stock Price At Alert Generation: 487.33
Bid: 19.95
Ask: 21.05
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 495.00 Call
Premium: 2025
Stock Price At Alert Generation: 487.82
Bid: 20.25
Ask: 21.9
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 500.00 Call
Premium: 1900
Stock Price At Alert Generation: 490.13
Bid: 19.0
Ask: 20.0
Alert generated at: Wed, 19 Aug 2020 13:32:27
Sell
04 Sep 2020 500.00 Call
Premium: 2030
Stock Price At Alert Generation: 492.45
Bid: 20.3
Ask: 21.0
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
04 Sep 2020 500.00 Call
Premium: 2030
Stock Price At Alert Generation: 491.7
Bid: 20.3
Ask: 21.0
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
04 Sep 2020 500.00 Call
Premium: 2030
Stock Price At Alert Generation: 492.0
Bid: 20.3
Ask: 21.0
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
04 Sep 2020 500.00 Call
Premium: 2030
Stock Price At Alert Generation: 491.8
Bid: 20.3
Ask: 21.0
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
04 Sep 2020 500.00 Call
Premium: 2030
Stock Price At Alert Generation: 491.6
Bid: 20.3
Ask: 21.0
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
04 Sep 2020 500.00 Call
Premium: 2030
Stock Price At Alert Generation: 490.56
Bid: 20.3
Ask: 21.0
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
04 Sep 2020 500.00 Call
Premium: 2030
Stock Price At Alert Generation: 490.21
Bid: 20.3
Ask: 21.0
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
04 Sep 2020 500.00 Call
Premium: 2030
Stock Price At Alert Generation: 490.75
Bid: 20.3
Ask: 21.0
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
04 Sep 2020 500.00 Call
Premium: 2030
Stock Price At Alert Generation: 491.0
Bid: 20.3
Ask: 21.0
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
04 Sep 2020 1900.00 Call
Premium: 10375
Stock Price At Alert Generation: 1877.78
Bid: 103.75
Ask: 105.15
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 1900.00 Call
Premium: 10160
Stock Price At Alert Generation: 1875.2
Bid: 101.6
Ask: 102.9
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 1925.00 Call
Premium: 9590
Stock Price At Alert Generation: 1886.13
Bid: 95.9
Ask: 97.0
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 1925.00 Call
Premium: 9560
Stock Price At Alert Generation: 1885.0
Bid: 95.6
Ask: 96.9
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 1925.00 Call
Premium: 10025
Stock Price At Alert Generation: 1892.25
Bid: 100.25
Ask: 101.65
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 1925.00 Call
Premium: 9980
Stock Price At Alert Generation: 1891.09
Bid: 99.8
Ask: 101.25
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 1925.00 Call
Premium: 10145
Stock Price At Alert Generation: 1893.1
Bid: 101.45
Ask: 102.8
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 1925.00 Call
Premium: 9985
Stock Price At Alert Generation: 1890.19
Bid: 99.85
Ask: 102.15
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 1925.00 Call
Premium: 9735
Stock Price At Alert Generation: 1884.5
Bid: 97.35
Ask: 99.2
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 1900.00 Call
Premium: 10305
Stock Price At Alert Generation: 1868.88
Bid: 103.05
Ask: 104.85
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 1925.00 Call
Premium: 10230
Stock Price At Alert Generation: 1896.01
Bid: 102.3
Ask: 103.75
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 1950.00 Call
Premium: 9830
Stock Price At Alert Generation: 1906.0
Bid: 98.3
Ask: 99.35
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 1925.00 Call
Premium: 10760
Stock Price At Alert Generation: 1904.15
Bid: 107.6
Ask: 108.75
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 1925.00 Call
Premium: 10675
Stock Price At Alert Generation: 1901.13
Bid: 106.75
Ask: 107.7
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 1925.00 Call
Premium: 10780
Stock Price At Alert Generation: 1903.13
Bid: 107.8
Ask: 108.75
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 1925.00 Call
Premium: 10535
Stock Price At Alert Generation: 1898.82
Bid: 105.35
Ask: 106.45
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 1925.00 Call
Premium: 10525
Stock Price At Alert Generation: 1897.15
Bid: 105.25
Ask: 106.5
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 1925.00 Call
Premium: 10380
Stock Price At Alert Generation: 1896.73
Bid: 103.8
Ask: 104.9
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 1925.00 Call
Premium: 10390
Stock Price At Alert Generation: 1897.3
Bid: 103.9
Ask: 105.4
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 1925.00 Call
Premium: 10840
Stock Price At Alert Generation: 1902.6
Bid: 108.4
Ask: 109.45
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 1925.00 Call
Premium: 10965
Stock Price At Alert Generation: 1903.46
Bid: 109.65
Ask: 110.85
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 1925.00 Call
Premium: 10755
Stock Price At Alert Generation: 1901.2
Bid: 107.55
Ask: 108.8
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 1925.00 Call
Premium: 10800
Stock Price At Alert Generation: 1901.22
Bid: 108.0
Ask: 109.15
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 1925.00 Call
Premium: 10790
Stock Price At Alert Generation: 1897.6
Bid: 107.9
Ask: 109.0
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 1925.00 Call
Premium: 10420
Stock Price At Alert Generation: 1894.25
Bid: 104.2
Ask: 105.45
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 1925.00 Call
Premium: 10440
Stock Price At Alert Generation: 1896.15
Bid: 104.4
Ask: 105.95
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 1925.00 Call
Premium: 10540
Stock Price At Alert Generation: 1897.3
Bid: 105.4
Ask: 106.45
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 1925.00 Call
Premium: 9950
Stock Price At Alert Generation: 1882.12
Bid: 99.5
Ask: 100.8
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 1925.00 Call
Premium: 10240
Stock Price At Alert Generation: 1890.0
Bid: 102.4
Ask: 103.6
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 1925.00 Call
Premium: 10300
Stock Price At Alert Generation: 1889.54
Bid: 103.0
Ask: 104.35
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 1925.00 Call
Premium: 10465
Stock Price At Alert Generation: 1896.39
Bid: 104.65
Ask: 106.1
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 1925.00 Call
Premium: 10865
Stock Price At Alert Generation: 1898.21
Bid: 108.65
Ask: 110.2
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 1925.00 Call
Premium: 10690
Stock Price At Alert Generation: 1894.32
Bid: 106.9
Ask: 108.5
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 1925.00 Call
Premium: 10020
Stock Price At Alert Generation: 1884.33
Bid: 100.2
Ask: 101.95
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 1900.00 Call
Premium: 10150
Stock Price At Alert Generation: 1866.81
Bid: 101.5
Ask: 103.5
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 1875.00 Call
Premium: 10800
Stock Price At Alert Generation: 1855.19
Bid: 108.0
Ask: 109.85
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 1875.00 Call
Premium: 10345
Stock Price At Alert Generation: 1846.16
Bid: 103.45
Ask: 106.25
Alert generated at: Wed, 19 Aug 2020 13:32:27
Sell
04 Sep 2020 1900.00 Call
Premium: 10940
Stock Price At Alert Generation: 1869.0
Bid: 109.4
Ask: 120.0
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
04 Sep 2020 1900.00 Call
Premium: 10940
Stock Price At Alert Generation: 1871.0
Bid: 109.4
Ask: 120.0
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
04 Sep 2020 1900.00 Call
Premium: 10940
Stock Price At Alert Generation: 1880.11
Bid: 109.4
Ask: 120.0
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
04 Sep 2020 1900.00 Call
Premium: 10940
Stock Price At Alert Generation: 1866.0
Bid: 109.4
Ask: 120.0
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
04 Sep 2020 1900.00 Call
Premium: 10940
Stock Price At Alert Generation: 1870.0
Bid: 109.4
Ask: 120.0
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
04 Sep 2020 1900.00 Call
Premium: 10940
Stock Price At Alert Generation: 1869.0
Bid: 109.4
Ask: 120.0
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
04 Sep 2020 1900.00 Call
Premium: 10940
Stock Price At Alert Generation: 1865.55
Bid: 109.4
Ask: 120.0
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
04 Sep 2020 1900.00 Call
Premium: 10940
Stock Price At Alert Generation: 1874.0
Bid: 109.4
Ask: 120.0
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
04 Sep 2020 1900.00 Call
Premium: 10940
Stock Price At Alert Generation: 1877.0
Bid: 109.4
Ask: 120.0
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
04 Sep 2020 134.00 Call
Premium: 165
Stock Price At Alert Generation: 131.98
Bid: 1.65
Ask: 1.72
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 134.00 Call
Premium: 178
Stock Price At Alert Generation: 132.41
Bid: 1.78
Ask: 1.86
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 134.00 Call
Premium: 184
Stock Price At Alert Generation: 132.42
Bid: 1.84
Ask: 1.91
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 134.00 Call
Premium: 192
Stock Price At Alert Generation: 132.62
Bid: 1.92
Ask: 1.99
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 134.00 Call
Premium: 191
Stock Price At Alert Generation: 132.64
Bid: 1.91
Ask: 1.99
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 134.00 Call
Premium: 190
Stock Price At Alert Generation: 132.55
Bid: 1.9
Ask: 1.98
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 135.00 Call
Premium: 160
Stock Price At Alert Generation: 132.73
Bid: 1.6
Ask: 1.66
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 134.00 Call
Premium: 190
Stock Price At Alert Generation: 132.57
Bid: 1.9
Ask: 1.98
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 134.00 Call
Premium: 186
Stock Price At Alert Generation: 132.41
Bid: 1.86
Ask: 1.92
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 134.00 Call
Premium: 182
Stock Price At Alert Generation: 132.31
Bid: 1.82
Ask: 1.91
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 134.00 Call
Premium: 193
Stock Price At Alert Generation: 132.62
Bid: 1.93
Ask: 2.01
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 135.00 Call
Premium: 165
Stock Price At Alert Generation: 132.78
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 135.00 Call
Premium: 162
Stock Price At Alert Generation: 132.68
Bid: 1.62
Ask: 1.69
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 135.00 Call
Premium: 163
Stock Price At Alert Generation: 132.76
Bid: 1.63
Ask: 1.69
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 134.00 Call
Premium: 182
Stock Price At Alert Generation: 132.38
Bid: 1.82
Ask: 1.89
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 134.00 Call
Premium: 181
Stock Price At Alert Generation: 132.27
Bid: 1.81
Ask: 1.87
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 134.00 Call
Premium: 182
Stock Price At Alert Generation: 132.34
Bid: 1.82
Ask: 1.89
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 134.00 Call
Premium: 189
Stock Price At Alert Generation: 132.56
Bid: 1.89
Ask: 1.96
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 135.00 Call
Premium: 164
Stock Price At Alert Generation: 132.76
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 135.00 Call
Premium: 162
Stock Price At Alert Generation: 132.68
Bid: 1.62
Ask: 1.66
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 134.00 Call
Premium: 187
Stock Price At Alert Generation: 132.5
Bid: 1.87
Ask: 1.94
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 134.00 Call
Premium: 189
Stock Price At Alert Generation: 132.54
Bid: 1.89
Ask: 1.96
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 134.00 Call
Premium: 174
Stock Price At Alert Generation: 132.17
Bid: 1.74
Ask: 1.81
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 134.00 Call
Premium: 168
Stock Price At Alert Generation: 132.05
Bid: 1.68
Ask: 1.74
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 134.00 Call
Premium: 169
Stock Price At Alert Generation: 132.32
Bid: 1.69
Ask: 1.74
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 134.00 Call
Premium: 173
Stock Price At Alert Generation: 132.37
Bid: 1.73
Ask: 1.81
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 134.00 Call
Premium: 177
Stock Price At Alert Generation: 132.43
Bid: 1.77
Ask: 1.83
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 134.00 Call
Premium: 185
Stock Price At Alert Generation: 132.64
Bid: 1.85
Ask: 1.93
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 135.00 Call
Premium: 155
Stock Price At Alert Generation: 132.87
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 135.00 Call
Premium: 165
Stock Price At Alert Generation: 133.05
Bid: 1.65
Ask: 1.71
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 135.00 Call
Premium: 171
Stock Price At Alert Generation: 133.03
Bid: 1.71
Ask: 1.79
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 135.00 Call
Premium: 192
Stock Price At Alert Generation: 133.58
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 135.00 Call
Premium: 185
Stock Price At Alert Generation: 133.35
Bid: 1.85
Ask: 1.96
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 135.00 Call
Premium: 180
Stock Price At Alert Generation: 133.01
Bid: 1.8
Ask: 1.84
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 136.00 Call
Premium: 166
Stock Price At Alert Generation: 133.79
Bid: 1.66
Ask: 1.74
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 136.00 Call
Premium: 157
Stock Price At Alert Generation: 133.7
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 39.50 Call
Premium: 96
Stock Price At Alert Generation: 38.74
Bid: 0.96
Ask: 1.05
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 39.50 Call
Premium: 103
Stock Price At Alert Generation: 38.91
Bid: 1.03
Ask: 1.11
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 39.50 Call
Premium: 111
Stock Price At Alert Generation: 39.06
Bid: 1.11
Ask: 1.16
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 39.50 Call
Premium: 110
Stock Price At Alert Generation: 39.03
Bid: 1.1
Ask: 1.16
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 39.50 Call
Premium: 113
Stock Price At Alert Generation: 39.1
Bid: 1.14
Ask: 1.19
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 39.50 Call
Premium: 118
Stock Price At Alert Generation: 39.1
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 40.00 Call
Premium: 95
Stock Price At Alert Generation: 39.12
Bid: 0.95
Ask: 1.01
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 39.50 Call
Premium: 111
Stock Price At Alert Generation: 39.1
Bid: 1.11
Ask: 1.18
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 39.50 Call
Premium: 112
Stock Price At Alert Generation: 39.06
Bid: 1.13
Ask: 1.19
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 39.50 Call
Premium: 104
Stock Price At Alert Generation: 38.87
Bid: 1.04
Ask: 1.12
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 40.00 Call
Premium: 102
Stock Price At Alert Generation: 39.25
Bid: 1.02
Ask: 1.06
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 40.00 Call
Premium: 105
Stock Price At Alert Generation: 39.36
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 40.00 Call
Premium: 108
Stock Price At Alert Generation: 39.35
Bid: 1.08
Ask: 1.11
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 40.00 Call
Premium: 110
Stock Price At Alert Generation: 39.41
Bid: 1.1
Ask: 1.16
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 40.00 Call
Premium: 112
Stock Price At Alert Generation: 39.44
Bid: 1.12
Ask: 1.17
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 40.00 Call
Premium: 111
Stock Price At Alert Generation: 39.42
Bid: 1.11
Ask: 1.14
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 40.00 Call
Premium: 104
Stock Price At Alert Generation: 39.34
Bid: 1.04
Ask: 1.1
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 40.00 Call
Premium: 102
Stock Price At Alert Generation: 39.28
Bid: 1.02
Ask: 1.06
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 40.00 Call
Premium: 103
Stock Price At Alert Generation: 39.3
Bid: 1.03
Ask: 1.07
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 40.00 Call
Premium: 103
Stock Price At Alert Generation: 39.31
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 40.00 Call
Premium: 107
Stock Price At Alert Generation: 39.37
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 40.00 Call
Premium: 112
Stock Price At Alert Generation: 39.43
Bid: 1.12
Ask: 1.15
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 40.00 Call
Premium: 109
Stock Price At Alert Generation: 39.44
Bid: 1.09
Ask: 1.13
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 40.00 Call
Premium: 110
Stock Price At Alert Generation: 39.4
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 40.00 Call
Premium: 107
Stock Price At Alert Generation: 39.36
Bid: 1.07
Ask: 1.11
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 40.00 Call
Premium: 96
Stock Price At Alert Generation: 39.11
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 40.00 Call
Premium: 96
Stock Price At Alert Generation: 39.15
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 40.00 Call
Premium: 105
Stock Price At Alert Generation: 39.26
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 40.00 Call
Premium: 112
Stock Price At Alert Generation: 39.46
Bid: 1.13
Ask: 1.19
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 40.00 Call
Premium: 106
Stock Price At Alert Generation: 39.21
Bid: 1.06
Ask: 1.1
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 39.00 Call
Premium: 105
Stock Price At Alert Generation: 38.46
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 39.00 Call
Premium: 101
Stock Price At Alert Generation: 38.35
Bid: 1.01
Ask: 1.07
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 39.00 Call
Premium: 95
Stock Price At Alert Generation: 38.23
Bid: 0.95
Ask: 1.01
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 39.00 Call
Premium: 96
Stock Price At Alert Generation: 38.32
Bid: 0.96
Ask: 1.06
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 39.00 Call
Premium: 91
Stock Price At Alert Generation: 38.13
Bid: 0.91
Ask: 0.99
Alert generated at: Wed, 19 Aug 2020 13:32:27
Sell
04 Sep 2020 29.00 Call
Premium: 98
Stock Price At Alert Generation: 28.22
Bid: 0.98
Ask: 1.06
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 29.00 Call
Premium: 102
Stock Price At Alert Generation: 28.35
Bid: 1.02
Ask: 1.08
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 29.00 Call
Premium: 102
Stock Price At Alert Generation: 28.35
Bid: 1.02
Ask: 1.09
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 29.00 Call
Premium: 104
Stock Price At Alert Generation: 28.39
Bid: 1.04
Ask: 1.11
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 29.00 Call
Premium: 102
Stock Price At Alert Generation: 28.36
Bid: 1.02
Ask: 1.07
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 29.00 Call
Premium: 96
Stock Price At Alert Generation: 28.23
Bid: 0.96
Ask: 1.03
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 28.50 Call
Premium: 118
Stock Price At Alert Generation: 28.2
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 28.50 Call
Premium: 115
Stock Price At Alert Generation: 28.14
Bid: 1.16
Ask: 1.23
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 29.00 Call
Premium: 105
Stock Price At Alert Generation: 28.46
Bid: 1.05
Ask: 1.13
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 29.00 Call
Premium: 108
Stock Price At Alert Generation: 28.48
Bid: 1.08
Ask: 1.14
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 29.00 Call
Premium: 109
Stock Price At Alert Generation: 28.47
Bid: 1.09
Ask: 1.13
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 29.00 Call
Premium: 108
Stock Price At Alert Generation: 28.45
Bid: 1.08
Ask: 1.13
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 29.00 Call
Premium: 103
Stock Price At Alert Generation: 28.31
Bid: 1.03
Ask: 1.11
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 29.00 Call
Premium: 100
Stock Price At Alert Generation: 28.24
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 28.50 Call
Premium: 120
Stock Price At Alert Generation: 28.19
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 28.50 Call
Premium: 117
Stock Price At Alert Generation: 28.14
Bid: 1.17
Ask: 1.22
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 28.50 Call
Premium: 112
Stock Price At Alert Generation: 28.11
Bid: 1.12
Ask: 1.15
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 28.50 Call
Premium: 119
Stock Price At Alert Generation: 28.19
Bid: 1.19
Ask: 1.23
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 29.00 Call
Premium: 97
Stock Price At Alert Generation: 28.23
Bid: 0.97
Ask: 1.02
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 28.50 Call
Premium: 118
Stock Price At Alert Generation: 28.16
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 28.50 Call
Premium: 114
Stock Price At Alert Generation: 28.16
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 28.50 Call
Premium: 115
Stock Price At Alert Generation: 28.12
Bid: 1.16
Ask: 1.2
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 28.50 Call
Premium: 120
Stock Price At Alert Generation: 28.2
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 29.00 Call
Premium: 99
Stock Price At Alert Generation: 28.23
Bid: 0.99
Ask: 1.03
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 29.00 Call
Premium: 107
Stock Price At Alert Generation: 28.39
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 29.00 Call
Premium: 103
Stock Price At Alert Generation: 28.33
Bid: 1.03
Ask: 1.1
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 29.00 Call
Premium: 104
Stock Price At Alert Generation: 28.31
Bid: 1.04
Ask: 1.09
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 29.00 Call
Premium: 107
Stock Price At Alert Generation: 28.39
Bid: 1.07
Ask: 1.16
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 29.00 Call
Premium: 112
Stock Price At Alert Generation: 28.5
Bid: 1.12
Ask: 1.17
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 29.00 Call
Premium: 117
Stock Price At Alert Generation: 28.61
Bid: 1.17
Ask: 1.22
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 29.00 Call
Premium: 112
Stock Price At Alert Generation: 28.48
Bid: 1.12
Ask: 1.17
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 28.50 Call
Premium: 115
Stock Price At Alert Generation: 27.8
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
04 Sep 2020 28.50 Call
Premium: 115
Stock Price At Alert Generation: 27.81
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
04 Sep 2020 28.50 Call
Premium: 115
Stock Price At Alert Generation: 27.81
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
04 Sep 2020 28.50 Call
Premium: 115
Stock Price At Alert Generation: 27.81
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
04 Sep 2020 28.50 Call
Premium: 115
Stock Price At Alert Generation: 27.81
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
04 Sep 2020 28.50 Call
Premium: 115
Stock Price At Alert Generation: 27.81
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
04 Sep 2020 28.50 Call
Premium: 115
Stock Price At Alert Generation: 27.9
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
04 Sep 2020 28.50 Call
Premium: 115
Stock Price At Alert Generation: 27.9
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
04 Sep 2020 28.50 Call
Premium: 115
Stock Price At Alert Generation: 27.85
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
04 Sep 2020 1560.00 Call
Premium: 2590
Stock Price At Alert Generation: 1541.39
Bid: 25.9
Ask: 27.6
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 1565.00 Call
Premium: 2600
Stock Price At Alert Generation: 1548.6
Bid: 26.0
Ask: 28.3
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 1565.00 Call
Premium: 2680
Stock Price At Alert Generation: 1549.0
Bid: 26.8
Ask: 29.8
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 1570.00 Call
Premium: 2520
Stock Price At Alert Generation: 1550.45
Bid: 25.2
Ask: 26.6
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 1570.00 Call
Premium: 2670
Stock Price At Alert Generation: 1553.44
Bid: 26.7
Ask: 28.3
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 1570.00 Call
Premium: 2570
Stock Price At Alert Generation: 1553.73
Bid: 25.7
Ask: 27.2
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 1570.00 Call
Premium: 2650
Stock Price At Alert Generation: 1552.91
Bid: 26.5
Ask: 27.9
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 1565.00 Call
Premium: 2750
Stock Price At Alert Generation: 1549.17
Bid: 27.5
Ask: 29.5
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 1565.00 Call
Premium: 2720
Stock Price At Alert Generation: 1549.0
Bid: 27.2
Ask: 29.6
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 1565.00 Call
Premium: 2680
Stock Price At Alert Generation: 1548.06
Bid: 26.8
Ask: 29.3
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 1585.00 Call
Premium: 2510
Stock Price At Alert Generation: 1567.26
Bid: 25.1
Ask: 27.9
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 1585.00 Call
Premium: 2510
Stock Price At Alert Generation: 1566.76
Bid: 25.1
Ask: 26.5
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 1585.00 Call
Premium: 2550
Stock Price At Alert Generation: 1566.72
Bid: 25.5
Ask: 27.5
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 1580.00 Call
Premium: 2590
Stock Price At Alert Generation: 1563.06
Bid: 25.9
Ask: 28.8
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 1580.00 Call
Premium: 2590
Stock Price At Alert Generation: 1563.27
Bid: 25.9
Ask: 27.5
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 1580.00 Call
Premium: 2560
Stock Price At Alert Generation: 1564.18
Bid: 25.6
Ask: 27.9
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 1580.00 Call
Premium: 2590
Stock Price At Alert Generation: 1563.78
Bid: 25.9
Ask: 28.1
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 1580.00 Call
Premium: 2470
Stock Price At Alert Generation: 1560.3
Bid: 24.7
Ask: 27.2
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 1580.00 Call
Premium: 2520
Stock Price At Alert Generation: 1561.82
Bid: 25.2
Ask: 27.3
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 1580.00 Call
Premium: 2570
Stock Price At Alert Generation: 1562.54
Bid: 25.7
Ask: 27.2
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 1580.00 Call
Premium: 2640
Stock Price At Alert Generation: 1563.08
Bid: 26.4
Ask: 27.9
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 1580.00 Call
Premium: 2580
Stock Price At Alert Generation: 1563.6
Bid: 25.8
Ask: 28.1
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 1580.00 Call
Premium: 2570
Stock Price At Alert Generation: 1561.9
Bid: 25.7
Ask: 27.5
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 1580.00 Call
Premium: 2630
Stock Price At Alert Generation: 1563.86
Bid: 26.3
Ask: 28.2
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 1570.00 Call
Premium: 2580
Stock Price At Alert Generation: 1554.19
Bid: 25.8
Ask: 27.8
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 1570.00 Call
Premium: 2580
Stock Price At Alert Generation: 1553.46
Bid: 25.8
Ask: 27.5
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 1570.00 Call
Premium: 2480
Stock Price At Alert Generation: 1550.01
Bid: 24.8
Ask: 26.5
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 1570.00 Call
Premium: 2430
Stock Price At Alert Generation: 1552.04
Bid: 24.3
Ask: 26.6
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 1565.00 Call
Premium: 2550
Stock Price At Alert Generation: 1548.1
Bid: 25.5
Ask: 27.4
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 1560.00 Call
Premium: 2750
Stock Price At Alert Generation: 1544.23
Bid: 27.5
Ask: 29.0
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 1570.00 Call
Premium: 2390
Stock Price At Alert Generation: 1554.0
Bid: 23.9
Ask: 26.7
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 125.00 Call
Premium: 265
Stock Price At Alert Generation: 122.99
Bid: 2.65
Ask: 2.75
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 125.00 Call
Premium: 265
Stock Price At Alert Generation: 123.04
Bid: 2.65
Ask: 2.77
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 125.00 Call
Premium: 267
Stock Price At Alert Generation: 122.98
Bid: 2.67
Ask: 2.77
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 125.00 Call
Premium: 270
Stock Price At Alert Generation: 123.06
Bid: 2.7
Ask: 2.79
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 125.00 Call
Premium: 267
Stock Price At Alert Generation: 122.98
Bid: 2.67
Ask: 2.84
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 125.00 Call
Premium: 273
Stock Price At Alert Generation: 123.21
Bid: 2.73
Ask: 2.84
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 125.00 Call
Premium: 276
Stock Price At Alert Generation: 123.1
Bid: 2.76
Ask: 2.83
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 125.00 Call
Premium: 271
Stock Price At Alert Generation: 122.97
Bid: 2.71
Ask: 2.79
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 124.00 Call
Premium: 297
Stock Price At Alert Generation: 122.5
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 125.00 Call
Premium: 266
Stock Price At Alert Generation: 122.86
Bid: 2.66
Ask: 2.73
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 125.00 Call
Premium: 269
Stock Price At Alert Generation: 123.03
Bid: 2.69
Ask: 2.79
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 125.00 Call
Premium: 270
Stock Price At Alert Generation: 122.94
Bid: 2.7
Ask: 2.78
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 125.00 Call
Premium: 290
Stock Price At Alert Generation: 123.44
Bid: 2.9
Ask: 2.98
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 125.00 Call
Premium: 289
Stock Price At Alert Generation: 123.45
Bid: 2.89
Ask: 2.97
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 125.00 Call
Premium: 299
Stock Price At Alert Generation: 123.64
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 125.00 Call
Premium: 289
Stock Price At Alert Generation: 123.58
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 125.00 Call
Premium: 284
Stock Price At Alert Generation: 123.37
Bid: 2.84
Ask: 2.95
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 125.00 Call
Premium: 275
Stock Price At Alert Generation: 123.2
Bid: 2.75
Ask: 2.85
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 125.00 Call
Premium: 285
Stock Price At Alert Generation: 123.39
Bid: 2.85
Ask: 2.98
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 125.00 Call
Premium: 292
Stock Price At Alert Generation: 123.57
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 125.00 Call
Premium: 294
Stock Price At Alert Generation: 123.59
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 125.00 Call
Premium: 292
Stock Price At Alert Generation: 123.71
Bid: 2.92
Ask: 3.15
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 126.00 Call
Premium: 276
Stock Price At Alert Generation: 123.94
Bid: 2.76
Ask: 2.87
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 125.00 Call
Premium: 292
Stock Price At Alert Generation: 123.52
Bid: 2.92
Ask: 3.15
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 125.00 Call
Premium: 289
Stock Price At Alert Generation: 123.32
Bid: 2.89
Ask: 2.97
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 125.00 Call
Premium: 271
Stock Price At Alert Generation: 122.87
Bid: 2.71
Ask: 2.79
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 125.00 Call
Premium: 271
Stock Price At Alert Generation: 122.86
Bid: 2.71
Ask: 2.8
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 125.00 Call
Premium: 275
Stock Price At Alert Generation: 123.11
Bid: 2.75
Ask: 2.83
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 125.00 Call
Premium: 273
Stock Price At Alert Generation: 122.89
Bid: 2.73
Ask: 2.81
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 124.00 Call
Premium: 295
Stock Price At Alert Generation: 122.55
Bid: 2.95
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 124.00 Call
Premium: 300
Stock Price At Alert Generation: 122.62
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 124.00 Call
Premium: 270
Stock Price At Alert Generation: 121.8
Bid: 2.7
Ask: 2.79
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 124.00 Call
Premium: 279
Stock Price At Alert Generation: 121.86
Bid: 2.79
Ask: 2.92
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 124.00 Call
Premium: 305
Stock Price At Alert Generation: 122.5
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 125.00 Call
Premium: 281
Stock Price At Alert Generation: 122.82
Bid: 2.81
Ask: 2.99
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.6
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
04 Sep 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.6
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
04 Sep 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.5
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
04 Sep 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.56
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
04 Sep 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.56
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
04 Sep 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.5
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
04 Sep 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.51
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
04 Sep 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.51
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
04 Sep 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.23
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
04 Sep 2020 82.00 Call
Premium: 277
Stock Price At Alert Generation: 80.92
Bid: 2.77
Ask: 2.84
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 82.00 Call
Premium: 286
Stock Price At Alert Generation: 81.15
Bid: 2.86
Ask: 2.95
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 83.00 Call
Premium: 256
Stock Price At Alert Generation: 81.45
Bid: 2.56
Ask: 2.65
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 83.00 Call
Premium: 254
Stock Price At Alert Generation: 81.21
Bid: 2.54
Ask: 2.62
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 83.00 Call
Premium: 257
Stock Price At Alert Generation: 81.37
Bid: 2.57
Ask: 2.64
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 82.00 Call
Premium: 296
Stock Price At Alert Generation: 81.16
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 82.00 Call
Premium: 289
Stock Price At Alert Generation: 81.11
Bid: 2.89
Ask: 2.97
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 82.00 Call
Premium: 288
Stock Price At Alert Generation: 81.08
Bid: 2.88
Ask: 2.95
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 82.00 Call
Premium: 282
Stock Price At Alert Generation: 80.93
Bid: 2.82
Ask: 2.9
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 82.00 Call
Premium: 272
Stock Price At Alert Generation: 80.79
Bid: 2.72
Ask: 2.8
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 83.00 Call
Premium: 258
Stock Price At Alert Generation: 81.39
Bid: 2.58
Ask: 2.65
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 83.00 Call
Premium: 266
Stock Price At Alert Generation: 81.72
Bid: 2.66
Ask: 2.75
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 83.00 Call
Premium: 266
Stock Price At Alert Generation: 81.67
Bid: 2.66
Ask: 2.76
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 83.00 Call
Premium: 257
Stock Price At Alert Generation: 81.46
Bid: 2.57
Ask: 2.65
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 82.00 Call
Premium: 278
Stock Price At Alert Generation: 80.96
Bid: 2.78
Ask: 2.85
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 82.00 Call
Premium: 267
Stock Price At Alert Generation: 80.68
Bid: 2.67
Ask: 2.71
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 82.00 Call
Premium: 261
Stock Price At Alert Generation: 80.66
Bid: 2.61
Ask: 2.67
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 82.00 Call
Premium: 266
Stock Price At Alert Generation: 80.75
Bid: 2.66
Ask: 2.73
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 82.00 Call
Premium: 269
Stock Price At Alert Generation: 80.81
Bid: 2.69
Ask: 2.75
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 82.00 Call
Premium: 269
Stock Price At Alert Generation: 80.74
Bid: 2.69
Ask: 2.72
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 82.00 Call
Premium: 277
Stock Price At Alert Generation: 81.0
Bid: 2.77
Ask: 2.85
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 82.00 Call
Premium: 277
Stock Price At Alert Generation: 80.94
Bid: 2.77
Ask: 2.82
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 82.00 Call
Premium: 281
Stock Price At Alert Generation: 81.15
Bid: 2.81
Ask: 2.89
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 82.00 Call
Premium: 284
Stock Price At Alert Generation: 81.07
Bid: 2.84
Ask: 2.9
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 82.00 Call
Premium: 275
Stock Price At Alert Generation: 80.88
Bid: 2.75
Ask: 2.82
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 82.00 Call
Premium: 266
Stock Price At Alert Generation: 80.77
Bid: 2.66
Ask: 2.72
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 82.00 Call
Premium: 258
Stock Price At Alert Generation: 80.65
Bid: 2.58
Ask: 2.65
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 82.00 Call
Premium: 264
Stock Price At Alert Generation: 80.55
Bid: 2.64
Ask: 2.7
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 82.00 Call
Premium: 274
Stock Price At Alert Generation: 80.94
Bid: 2.74
Ask: 2.79
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 82.00 Call
Premium: 274
Stock Price At Alert Generation: 80.86
Bid: 2.74
Ask: 2.79
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 82.00 Call
Premium: 275
Stock Price At Alert Generation: 81.03
Bid: 2.75
Ask: 2.85
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 83.00 Call
Premium: 260
Stock Price At Alert Generation: 81.39
Bid: 2.6
Ask: 2.65
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 82.00 Call
Premium: 281
Stock Price At Alert Generation: 81.03
Bid: 2.81
Ask: 2.87
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 82.00 Call
Premium: 276
Stock Price At Alert Generation: 80.73
Bid: 2.76
Ask: 2.83
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 82.00 Call
Premium: 276
Stock Price At Alert Generation: 81.01
Bid: 2.76
Ask: 2.84
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 82.00 Call
Premium: 300
Stock Price At Alert Generation: 81.12
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 83.00 Call
Premium: 258
Stock Price At Alert Generation: 81.41
Bid: 2.58
Ask: 2.73
Alert generated at: Wed, 19 Aug 2020 13:32:27
Sell
04 Sep 2020 83.00 Call
Premium: 281
Stock Price At Alert Generation: 81.45
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
04 Sep 2020 83.00 Call
Premium: 281
Stock Price At Alert Generation: 81.35
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
04 Sep 2020 83.00 Call
Premium: 281
Stock Price At Alert Generation: 81.34
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
04 Sep 2020 83.00 Call
Premium: 281
Stock Price At Alert Generation: 81.33
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
04 Sep 2020 83.00 Call
Premium: 281
Stock Price At Alert Generation: 81.25
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
04 Sep 2020 83.00 Call
Premium: 281
Stock Price At Alert Generation: 81.35
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
04 Sep 2020 83.00 Call
Premium: 281
Stock Price At Alert Generation: 81.21
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
04 Sep 2020 83.00 Call
Premium: 281
Stock Price At Alert Generation: 81.52
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
04 Sep 2020 83.00 Call
Premium: 281
Stock Price At Alert Generation: 81.51
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
09 Sep 2020 341.00 Call
Premium: 321
Stock Price At Alert Generation: 336.85
Bid: 3.21
Ask: 3.24
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
09 Sep 2020 341.00 Call
Premium: 334
Stock Price At Alert Generation: 337.58
Bid: 3.34
Ask: 3.37
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
09 Sep 2020 342.00 Call
Premium: 307
Stock Price At Alert Generation: 337.95
Bid: 3.07
Ask: 3.09
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
09 Sep 2020 342.00 Call
Premium: 312
Stock Price At Alert Generation: 338.11
Bid: 3.12
Ask: 3.14
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
09 Sep 2020 343.00 Call
Premium: 282
Stock Price At Alert Generation: 338.75
Bid: 2.82
Ask: 2.84
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
09 Sep 2020 343.00 Call
Premium: 279
Stock Price At Alert Generation: 338.65
Bid: 2.79
Ask: 2.82
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
09 Sep 2020 342.00 Call
Premium: 320
Stock Price At Alert Generation: 338.58
Bid: 3.2
Ask: 3.23
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
09 Sep 2020 342.00 Call
Premium: 314
Stock Price At Alert Generation: 338.14
Bid: 3.14
Ask: 3.17
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
09 Sep 2020 342.00 Call
Premium: 313
Stock Price At Alert Generation: 338.07
Bid: 3.13
Ask: 3.17
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
09 Sep 2020 342.00 Call
Premium: 318
Stock Price At Alert Generation: 337.97
Bid: 3.18
Ask: 3.21
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
09 Sep 2020 343.00 Call
Premium: 292
Stock Price At Alert Generation: 339.01
Bid: 2.92
Ask: 2.94
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
09 Sep 2020 343.00 Call
Premium: 305
Stock Price At Alert Generation: 339.37
Bid: 3.05
Ask: 3.07
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
09 Sep 2020 343.00 Call
Premium: 302
Stock Price At Alert Generation: 339.39
Bid: 3.02
Ask: 3.05
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
09 Sep 2020 343.00 Call
Premium: 303
Stock Price At Alert Generation: 339.31
Bid: 3.03
Ask: 3.05
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
09 Sep 2020 343.00 Call
Premium: 303
Stock Price At Alert Generation: 339.26
Bid: 3.03
Ask: 3.05
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
09 Sep 2020 343.00 Call
Premium: 301
Stock Price At Alert Generation: 339.27
Bid: 3.01
Ask: 3.04
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
09 Sep 2020 343.00 Call
Premium: 303
Stock Price At Alert Generation: 339.23
Bid: 3.03
Ask: 3.05
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
09 Sep 2020 343.00 Call
Premium: 300
Stock Price At Alert Generation: 339.19
Bid: 3.0
Ask: 3.02
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
09 Sep 2020 343.00 Call
Premium: 300
Stock Price At Alert Generation: 339.09
Bid: 3.0
Ask: 3.02
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
09 Sep 2020 343.00 Call
Premium: 306
Stock Price At Alert Generation: 339.32
Bid: 3.06
Ask: 3.08
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
09 Sep 2020 343.00 Call
Premium: 308
Stock Price At Alert Generation: 339.39
Bid: 3.08
Ask: 3.1
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
09 Sep 2020 343.00 Call
Premium: 309
Stock Price At Alert Generation: 339.34
Bid: 3.09
Ask: 3.11
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
09 Sep 2020 343.00 Call
Premium: 310
Stock Price At Alert Generation: 339.39
Bid: 3.1
Ask: 3.13
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
09 Sep 2020 343.00 Call
Premium: 317
Stock Price At Alert Generation: 339.42
Bid: 3.17
Ask: 3.19
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
09 Sep 2020 343.00 Call
Premium: 317
Stock Price At Alert Generation: 339.49
Bid: 3.17
Ask: 3.2
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
09 Sep 2020 343.00 Call
Premium: 322
Stock Price At Alert Generation: 339.57
Bid: 3.22
Ask: 3.24
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
09 Sep 2020 343.00 Call
Premium: 316
Stock Price At Alert Generation: 339.4
Bid: 3.16
Ask: 3.17
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
09 Sep 2020 343.00 Call
Premium: 305
Stock Price At Alert Generation: 339.15
Bid: 3.05
Ask: 3.07
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
09 Sep 2020 343.00 Call
Premium: 305
Stock Price At Alert Generation: 339.34
Bid: 3.05
Ask: 3.07
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
09 Sep 2020 343.00 Call
Premium: 309
Stock Price At Alert Generation: 339.2
Bid: 3.09
Ask: 3.11
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
09 Sep 2020 343.00 Call
Premium: 310
Stock Price At Alert Generation: 339.26
Bid: 3.1
Ask: 3.12
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
09 Sep 2020 343.00 Call
Premium: 311
Stock Price At Alert Generation: 339.17
Bid: 3.11
Ask: 3.13
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
09 Sep 2020 343.00 Call
Premium: 300
Stock Price At Alert Generation: 338.88
Bid: 3.0
Ask: 3.03
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
09 Sep 2020 343.00 Call
Premium: 298
Stock Price At Alert Generation: 338.85
Bid: 2.98
Ask: 3.01
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
09 Sep 2020 343.00 Call
Premium: 298
Stock Price At Alert Generation: 338.84
Bid: 2.98
Ask: 3.0
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
09 Sep 2020 343.00 Call
Premium: 304
Stock Price At Alert Generation: 339.01
Bid: 3.04
Ask: 3.07
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
09 Sep 2020 343.00 Call
Premium: 297
Stock Price At Alert Generation: 338.99
Bid: 2.97
Ask: 3.01
Alert generated at: Wed, 19 Aug 2020 13:32:27
Sell
09 Sep 2020 343.00 Call
Premium: 299
Stock Price At Alert Generation: 338.99
Bid: 2.99
Ask: 3.03
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
09 Sep 2020 343.00 Call
Premium: 299
Stock Price At Alert Generation: 338.95
Bid: 2.99
Ask: 3.03
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
09 Sep 2020 343.00 Call
Premium: 299
Stock Price At Alert Generation: 338.86
Bid: 2.99
Ask: 3.03
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
09 Sep 2020 343.00 Call
Premium: 299
Stock Price At Alert Generation: 338.76
Bid: 2.99
Ask: 3.03
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
09 Sep 2020 343.00 Call
Premium: 299
Stock Price At Alert Generation: 338.81
Bid: 2.99
Ask: 3.03
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
09 Sep 2020 343.00 Call
Premium: 299
Stock Price At Alert Generation: 338.76
Bid: 2.99
Ask: 3.03
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
09 Sep 2020 343.00 Call
Premium: 299
Stock Price At Alert Generation: 338.81
Bid: 2.99
Ask: 3.03
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
09 Sep 2020 343.00 Call
Premium: 299
Stock Price At Alert Generation: 338.93
Bid: 2.99
Ask: 3.03
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
09 Sep 2020 343.00 Call
Premium: 299
Stock Price At Alert Generation: 339.11
Bid: 2.99
Ask: 3.03
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
04 Sep 2020 3300.00 Call
Premium: 8070
Stock Price At Alert Generation: 3259.93
Bid: 80.7
Ask: 82.1
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 3300.00 Call
Premium: 8245
Stock Price At Alert Generation: 3267.06
Bid: 82.45
Ask: 84.65
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 3310.00 Call
Premium: 8100
Stock Price At Alert Generation: 3272.31
Bid: 81.0
Ask: 83.65
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 3310.00 Call
Premium: 8090
Stock Price At Alert Generation: 3270.0
Bid: 80.9
Ask: 83.35
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 3320.00 Call
Premium: 8040
Stock Price At Alert Generation: 3280.25
Bid: 80.4
Ask: 83.25
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 3320.00 Call
Premium: 8015
Stock Price At Alert Generation: 3281.01
Bid: 80.15
Ask: 83.65
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 3320.00 Call
Premium: 8070
Stock Price At Alert Generation: 3281.99
Bid: 80.7
Ask: 83.65
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 3310.00 Call
Premium: 8430
Stock Price At Alert Generation: 3276.02
Bid: 84.3
Ask: 87.6
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 3310.00 Call
Premium: 8395
Stock Price At Alert Generation: 3273.77
Bid: 83.95
Ask: 87.7
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 3300.00 Call
Premium: 8590
Stock Price At Alert Generation: 3260.79
Bid: 85.9
Ask: 89.0
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 3330.00 Call
Premium: 8550
Stock Price At Alert Generation: 3294.45
Bid: 85.5
Ask: 87.65
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 3340.00 Call
Premium: 8520
Stock Price At Alert Generation: 3305.11
Bid: 85.2
Ask: 87.6
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 3350.00 Call
Premium: 8405
Stock Price At Alert Generation: 3309.4
Bid: 84.05
Ask: 85.55
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 3340.00 Call
Premium: 8410
Stock Price At Alert Generation: 3306.76
Bid: 84.1
Ask: 88.45
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 3340.00 Call
Premium: 8620
Stock Price At Alert Generation: 3303.92
Bid: 86.2
Ask: 87.65
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 3340.00 Call
Premium: 8345
Stock Price At Alert Generation: 3297.43
Bid: 83.45
Ask: 85.0
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 3340.00 Call
Premium: 8405
Stock Price At Alert Generation: 3300.34
Bid: 84.05
Ask: 85.7
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 3340.00 Call
Premium: 8505
Stock Price At Alert Generation: 3304.03
Bid: 85.05
Ask: 87.05
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 3340.00 Call
Premium: 8365
Stock Price At Alert Generation: 3299.61
Bid: 83.65
Ask: 86.75
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 3340.00 Call
Premium: 8470
Stock Price At Alert Generation: 3301.03
Bid: 84.7
Ask: 86.5
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 3340.00 Call
Premium: 8450
Stock Price At Alert Generation: 3300.64
Bid: 84.5
Ask: 87.05
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 3340.00 Call
Premium: 8585
Stock Price At Alert Generation: 3304.0
Bid: 85.85
Ask: 88.1
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 3340.00 Call
Premium: 8625
Stock Price At Alert Generation: 3303.7
Bid: 86.25
Ask: 88.25
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 3340.00 Call
Premium: 8825
Stock Price At Alert Generation: 3304.44
Bid: 88.25
Ask: 90.6
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 3340.00 Call
Premium: 8400
Stock Price At Alert Generation: 3300.6
Bid: 84.0
Ask: 85.95
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 3340.00 Call
Premium: 8470
Stock Price At Alert Generation: 3300.14
Bid: 84.7
Ask: 86.5
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 3330.00 Call
Premium: 8735
Stock Price At Alert Generation: 3297.02
Bid: 87.35
Ask: 90.15
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 3330.00 Call
Premium: 8455
Stock Price At Alert Generation: 3290.22
Bid: 84.55
Ask: 86.4
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 3340.00 Call
Premium: 8140
Stock Price At Alert Generation: 3299.0
Bid: 81.4
Ask: 84.55
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 3330.00 Call
Premium: 8670
Stock Price At Alert Generation: 3294.59
Bid: 86.7
Ask: 88.35
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 3340.00 Call
Premium: 8515
Stock Price At Alert Generation: 3301.74
Bid: 85.15
Ask: 88.25
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 3340.00 Call
Premium: 8960
Stock Price At Alert Generation: 3300.22
Bid: 89.6
Ask: 92.9
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 3330.00 Call
Premium: 8775
Stock Price At Alert Generation: 3292.44
Bid: 87.75
Ask: 90.15
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 3300.00 Call
Premium: 8665
Stock Price At Alert Generation: 3266.69
Bid: 86.65
Ask: 90.1
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 3310.00 Call
Premium: 8255
Stock Price At Alert Generation: 3270.0
Bid: 82.55
Ask: 88.45
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 3320.00 Call
Premium: 8260
Stock Price At Alert Generation: 3281.0
Bid: 82.6
Ask: 90.25
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 3340.00 Call
Premium: 8230
Stock Price At Alert Generation: 3300.0
Bid: 82.3
Ask: 89.85
Alert generated at: Wed, 19 Aug 2020 13:32:27
Sell
04 Sep 2020 3340.00 Call
Premium: 9325
Stock Price At Alert Generation: 3300.01
Bid: 93.25
Ask: 97.6
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
04 Sep 2020 3340.00 Call
Premium: 9325
Stock Price At Alert Generation: 3300.0
Bid: 93.25
Ask: 97.6
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
04 Sep 2020 3340.00 Call
Premium: 9325
Stock Price At Alert Generation: 3301.0
Bid: 93.25
Ask: 97.6
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
04 Sep 2020 3340.00 Call
Premium: 9325
Stock Price At Alert Generation: 3299.0
Bid: 93.25
Ask: 97.6
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
04 Sep 2020 3330.00 Call
Premium: 9755
Stock Price At Alert Generation: 3294.5
Bid: 97.55
Ask: 101.9
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
04 Sep 2020 3330.00 Call
Premium: 9755
Stock Price At Alert Generation: 3294.11
Bid: 97.55
Ask: 101.9
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
04 Sep 2020 3330.00 Call
Premium: 9755
Stock Price At Alert Generation: 3293.16
Bid: 97.55
Ask: 101.9
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
04 Sep 2020 3340.00 Call
Premium: 9325
Stock Price At Alert Generation: 3300.01
Bid: 93.25
Ask: 97.6
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
04 Sep 2020 3340.00 Call
Premium: 9325
Stock Price At Alert Generation: 3305.0
Bid: 93.25
Ask: 97.6
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
04 Sep 2020 30.00 Call
Premium: 86
Stock Price At Alert Generation: 29.4
Bid: 0.86
Ask: 0.92
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 30.00 Call
Premium: 90
Stock Price At Alert Generation: 29.45
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 30.00 Call
Premium: 90
Stock Price At Alert Generation: 29.49
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 30.00 Call
Premium: 94
Stock Price At Alert Generation: 29.55
Bid: 0.94
Ask: 0.99
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 30.00 Call
Premium: 97
Stock Price At Alert Generation: 29.6
Bid: 0.97
Ask: 1.01
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 30.00 Call
Premium: 97
Stock Price At Alert Generation: 29.64
Bid: 0.97
Ask: 1.03
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 30.00 Call
Premium: 97
Stock Price At Alert Generation: 29.66
Bid: 0.97
Ask: 1.05
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 30.00 Call
Premium: 93
Stock Price At Alert Generation: 29.58
Bid: 0.93
Ask: 1.0
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 30.00 Call
Premium: 94
Stock Price At Alert Generation: 29.57
Bid: 0.94
Ask: 1.0
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 30.00 Call
Premium: 92
Stock Price At Alert Generation: 29.51
Bid: 0.92
Ask: 0.99
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 30.50 Call
Premium: 82
Stock Price At Alert Generation: 29.8
Bid: 0.82
Ask: 0.87
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 30.50 Call
Premium: 83
Stock Price At Alert Generation: 29.86
Bid: 0.83
Ask: 0.88
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 30.50 Call
Premium: 83
Stock Price At Alert Generation: 29.84
Bid: 0.83
Ask: 0.87
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 30.50 Call
Premium: 86
Stock Price At Alert Generation: 29.9
Bid: 0.86
Ask: 0.9
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 30.50 Call
Premium: 85
Stock Price At Alert Generation: 29.79
Bid: 0.85
Ask: 0.87
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 30.50 Call
Premium: 82
Stock Price At Alert Generation: 29.73
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 30.50 Call
Premium: 82
Stock Price At Alert Generation: 29.72
Bid: 0.82
Ask: 0.85
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 30.00 Call
Premium: 103
Stock Price At Alert Generation: 29.7
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 30.00 Call
Premium: 101
Stock Price At Alert Generation: 29.69
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 30.50 Call
Premium: 82
Stock Price At Alert Generation: 29.76
Bid: 0.82
Ask: 0.85
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 30.50 Call
Premium: 83
Stock Price At Alert Generation: 29.76
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 30.50 Call
Premium: 81
Stock Price At Alert Generation: 29.76
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 30.50 Call
Premium: 81
Stock Price At Alert Generation: 29.74
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 30.50 Call
Premium: 81
Stock Price At Alert Generation: 29.73
Bid: 0.81
Ask: 0.83
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 30.50 Call
Premium: 88
Stock Price At Alert Generation: 29.88
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 30.50 Call
Premium: 88
Stock Price At Alert Generation: 29.85
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 30.50 Call
Premium: 90
Stock Price At Alert Generation: 29.95
Bid: 0.9
Ask: 0.94
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 30.50 Call
Premium: 89
Stock Price At Alert Generation: 29.91
Bid: 0.89
Ask: 0.92
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 30.50 Call
Premium: 90
Stock Price At Alert Generation: 29.98
Bid: 0.9
Ask: 0.93
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 30.50 Call
Premium: 94
Stock Price At Alert Generation: 30.03
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 30.50 Call
Premium: 90
Stock Price At Alert Generation: 29.94
Bid: 0.9
Ask: 0.96
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 30.50 Call
Premium: 95
Stock Price At Alert Generation: 30.03
Bid: 0.95
Ask: 1.03
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 30.50 Call
Premium: 99
Stock Price At Alert Generation: 30.06
Bid: 0.99
Ask: 1.06
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 30.50 Call
Premium: 102
Stock Price At Alert Generation: 30.16
Bid: 1.02
Ask: 1.1
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 30.50 Call
Premium: 100
Stock Price At Alert Generation: 30.09
Bid: 1.0
Ask: 1.06
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 31.00 Call
Premium: 88
Stock Price At Alert Generation: 30.22
Bid: 0.88
Ask: 0.94
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 265.00 Call
Premium: 605
Stock Price At Alert Generation: 262.16
Bid: 6.05
Ask: 6.3
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 267.50 Call
Premium: 540
Stock Price At Alert Generation: 262.99
Bid: 5.4
Ask: 5.7
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 267.50 Call
Premium: 565
Stock Price At Alert Generation: 263.31
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 267.50 Call
Premium: 570
Stock Price At Alert Generation: 263.29
Bid: 5.7
Ask: 5.95
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 267.50 Call
Premium: 585
Stock Price At Alert Generation: 263.69
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 267.50 Call
Premium: 585
Stock Price At Alert Generation: 263.92
Bid: 5.85
Ask: 6.2
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 267.50 Call
Premium: 590
Stock Price At Alert Generation: 263.73
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 267.50 Call
Premium: 570
Stock Price At Alert Generation: 263.17
Bid: 5.7
Ask: 5.95
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 267.50 Call
Premium: 560
Stock Price At Alert Generation: 263.16
Bid: 5.6
Ask: 5.9
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 265.00 Call
Premium: 610
Stock Price At Alert Generation: 261.67
Bid: 6.1
Ask: 6.45
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 267.50 Call
Premium: 615
Stock Price At Alert Generation: 264.6
Bid: 6.15
Ask: 6.4
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 270.00 Call
Premium: 580
Stock Price At Alert Generation: 265.72
Bid: 5.8
Ask: 6.05
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 270.00 Call
Premium: 600
Stock Price At Alert Generation: 266.07
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 270.00 Call
Premium: 615
Stock Price At Alert Generation: 266.32
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 270.00 Call
Premium: 590
Stock Price At Alert Generation: 265.86
Bid: 5.9
Ask: 6.25
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 270.00 Call
Premium: 600
Stock Price At Alert Generation: 265.75
Bid: 6.0
Ask: 6.2
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 270.00 Call
Premium: 590
Stock Price At Alert Generation: 265.55
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 270.00 Call
Premium: 605
Stock Price At Alert Generation: 266.13
Bid: 6.05
Ask: 6.3
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 270.00 Call
Premium: 595
Stock Price At Alert Generation: 265.94
Bid: 5.95
Ask: 6.25
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 270.00 Call
Premium: 620
Stock Price At Alert Generation: 266.3
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 270.00 Call
Premium: 635
Stock Price At Alert Generation: 266.64
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 270.00 Call
Premium: 635
Stock Price At Alert Generation: 266.75
Bid: 6.35
Ask: 6.65
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 270.00 Call
Premium: 635
Stock Price At Alert Generation: 266.56
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
28 Aug 2020 270.00 Call
Premium: 505
Stock Price At Alert Generation: 267.29
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 272.50 Call
Premium: 570
Stock Price At Alert Generation: 267.39
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 270.00 Call
Premium: 670
Stock Price At Alert Generation: 267.23
Bid: 6.7
Ask: 7.0
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 270.00 Call
Premium: 645
Stock Price At Alert Generation: 266.35
Bid: 6.45
Ask: 6.6
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 270.00 Call
Premium: 630
Stock Price At Alert Generation: 266.08
Bid: 6.3
Ask: 6.55
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 272.50 Call
Premium: 600
Stock Price At Alert Generation: 267.62
Bid: 6.0
Ask: 6.3
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 270.00 Call
Premium: 685
Stock Price At Alert Generation: 267.05
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 270.00 Call
Premium: 670
Stock Price At Alert Generation: 265.86
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 267.50 Call
Premium: 630
Stock Price At Alert Generation: 263.92
Bid: 6.3
Ask: 6.55
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 267.50 Call
Premium: 590
Stock Price At Alert Generation: 263.3
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 265.00 Call
Premium: 645
Stock Price At Alert Generation: 262.37
Bid: 6.45
Ask: 6.75
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 265.00 Call
Premium: 660
Stock Price At Alert Generation: 261.98
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 265.00 Call
Premium: 645
Stock Price At Alert Generation: 261.83
Bid: 6.45
Ask: 6.95
Alert generated at: Wed, 19 Aug 2020 13:32:27
Sell
04 Sep 2020 265.00 Call
Premium: 665
Stock Price At Alert Generation: 261.8
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
04 Sep 2020 265.00 Call
Premium: 665
Stock Price At Alert Generation: 261.8
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
04 Sep 2020 265.00 Call
Premium: 665
Stock Price At Alert Generation: 261.75
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
04 Sep 2020 265.00 Call
Premium: 665
Stock Price At Alert Generation: 261.95
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
21 Aug 2020 265.00 Call
Premium: 229
Stock Price At Alert Generation: 261.65
Bid: 2.29
Ask: 2.48
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
21 Aug 2020 265.00 Call
Premium: 229
Stock Price At Alert Generation: 261.8
Bid: 2.29
Ask: 2.48
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
21 Aug 2020 265.00 Call
Premium: 229
Stock Price At Alert Generation: 261.7
Bid: 2.29
Ask: 2.48
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
21 Aug 2020 265.00 Call
Premium: 229
Stock Price At Alert Generation: 262.0
Bid: 2.29
Ask: 2.48
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
21 Aug 2020 265.00 Call
Premium: 229
Stock Price At Alert Generation: 262.11
Bid: 2.29
Ask: 2.48
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
04 Sep 2020 265.00 Call
Premium: 780
Stock Price At Alert Generation: 260.53
Bid: 7.8
Ask: 8.15
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 265.00 Call
Premium: 790
Stock Price At Alert Generation: 260.76
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 265.00 Call
Premium: 815
Stock Price At Alert Generation: 261.06
Bid: 8.15
Ask: 8.35
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 265.00 Call
Premium: 790
Stock Price At Alert Generation: 260.32
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 265.00 Call
Premium: 815
Stock Price At Alert Generation: 260.91
Bid: 8.15
Ask: 8.4
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 265.00 Call
Premium: 795
Stock Price At Alert Generation: 260.13
Bid: 7.95
Ask: 8.15
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 265.00 Call
Premium: 785
Stock Price At Alert Generation: 260.05
Bid: 7.85
Ask: 8.05
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 262.50 Call
Premium: 869
Stock Price At Alert Generation: 259.74
Bid: 8.7
Ask: 9.0
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 262.50 Call
Premium: 830
Stock Price At Alert Generation: 258.92
Bid: 8.3
Ask: 8.65
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 262.50 Call
Premium: 760
Stock Price At Alert Generation: 257.53
Bid: 7.6
Ask: 7.85
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 262.50 Call
Premium: 815
Stock Price At Alert Generation: 259.18
Bid: 8.15
Ask: 8.45
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 265.00 Call
Premium: 775
Stock Price At Alert Generation: 260.7
Bid: 7.75
Ask: 8.0
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 265.00 Call
Premium: 775
Stock Price At Alert Generation: 260.58
Bid: 7.75
Ask: 7.95
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 265.00 Call
Premium: 785
Stock Price At Alert Generation: 260.84
Bid: 7.85
Ask: 8.05
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 265.00 Call
Premium: 765
Stock Price At Alert Generation: 260.34
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 265.00 Call
Premium: 780
Stock Price At Alert Generation: 260.55
Bid: 7.8
Ask: 8.0
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 265.00 Call
Premium: 780
Stock Price At Alert Generation: 260.29
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 265.00 Call
Premium: 780
Stock Price At Alert Generation: 260.28
Bid: 7.8
Ask: 8.0
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 265.00 Call
Premium: 795
Stock Price At Alert Generation: 260.63
Bid: 7.95
Ask: 8.15
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 265.00 Call
Premium: 785
Stock Price At Alert Generation: 260.44
Bid: 7.85
Ask: 8.1
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 265.00 Call
Premium: 790
Stock Price At Alert Generation: 260.64
Bid: 7.9
Ask: 8.15
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 265.00 Call
Premium: 765
Stock Price At Alert Generation: 259.95
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 265.00 Call
Premium: 770
Stock Price At Alert Generation: 260.09
Bid: 7.7
Ask: 8.0
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 262.50 Call
Premium: 875
Stock Price At Alert Generation: 259.76
Bid: 8.75
Ask: 8.95
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 262.50 Call
Premium: 855
Stock Price At Alert Generation: 259.4
Bid: 8.55
Ask: 8.75
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 262.50 Call
Premium: 855
Stock Price At Alert Generation: 259.62
Bid: 8.55
Ask: 8.75
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 262.50 Call
Premium: 850
Stock Price At Alert Generation: 259.55
Bid: 8.5
Ask: 8.8
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 262.50 Call
Premium: 819
Stock Price At Alert Generation: 258.79
Bid: 8.2
Ask: 8.5
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 262.50 Call
Premium: 825
Stock Price At Alert Generation: 259.79
Bid: 8.25
Ask: 8.6
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 262.50 Call
Premium: 860
Stock Price At Alert Generation: 259.77
Bid: 8.6
Ask: 8.85
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 262.50 Call
Premium: 855
Stock Price At Alert Generation: 259.89
Bid: 8.55
Ask: 8.85
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 262.50 Call
Premium: 850
Stock Price At Alert Generation: 259.65
Bid: 8.5
Ask: 8.8
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 262.50 Call
Premium: 815
Stock Price At Alert Generation: 259.01
Bid: 8.15
Ask: 8.5
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 262.50 Call
Premium: 780
Stock Price At Alert Generation: 258.31
Bid: 7.8
Ask: 8.05
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 262.50 Call
Premium: 780
Stock Price At Alert Generation: 258.55
Bid: 7.8
Ask: 8.15
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 262.50 Call
Premium: 844
Stock Price At Alert Generation: 259.65
Bid: 8.45
Ask: 8.95
Alert generated at: Wed, 19 Aug 2020 13:42:29
Sell
04 Sep 2020 265.00 Call
Premium: 770
Stock Price At Alert Generation: 260.81
Bid: 7.7
Ask: 8.2
Alert generated at: Wed, 19 Aug 2020 13:32:27
Sell
04 Sep 2020 265.00 Call
Premium: 750
Stock Price At Alert Generation: 260.77
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 19 Aug 2020 13:22:29
Sell
04 Sep 2020 265.00 Call
Premium: 750
Stock Price At Alert Generation: 261.42
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 19 Aug 2020 13:12:31
Sell
04 Sep 2020 265.00 Call
Premium: 750
Stock Price At Alert Generation: 261.52
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 19 Aug 2020 13:02:31
Sell
04 Sep 2020 265.00 Call
Premium: 750
Stock Price At Alert Generation: 261.4
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 19 Aug 2020 12:52:27
Sell
04 Sep 2020 265.00 Call
Premium: 750
Stock Price At Alert Generation: 261.4
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 19 Aug 2020 12:42:29
Sell
04 Sep 2020 265.00 Call
Premium: 750
Stock Price At Alert Generation: 261.4
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 19 Aug 2020 12:32:26
Sell
04 Sep 2020 265.00 Call
Premium: 750
Stock Price At Alert Generation: 261.3
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 19 Aug 2020 12:22:27
Sell
04 Sep 2020 265.00 Call
Premium: 750
Stock Price At Alert Generation: 261.56
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 19 Aug 2020 12:12:29
Sell
04 Sep 2020 265.00 Call
Premium: 750
Stock Price At Alert Generation: 261.72
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 19 Aug 2020 12:02:29
Sell
04 Sep 2020 129.00 Call
Premium: 206
Stock Price At Alert Generation: 127.59
Bid: 2.06
Ask: 2.24
Alert generated at: Wed, 19 Aug 2020 19:52:26
Sell
04 Sep 2020 130.00 Call
Premium: 184
Stock Price At Alert Generation: 127.91
Bid: 1.84
Ask: 1.89
Alert generated at: Wed, 19 Aug 2020 19:42:31
Sell
04 Sep 2020 130.00 Call
Premium: 188
Stock Price At Alert Generation: 128.06
Bid: 1.88
Ask: 1.98
Alert generated at: Wed, 19 Aug 2020 19:32:29
Sell
04 Sep 2020 130.00 Call
Premium: 195
Stock Price At Alert Generation: 128.19
Bid: 1.95
Ask: 2.02
Alert generated at: Wed, 19 Aug 2020 19:22:28
Sell
04 Sep 2020 130.00 Call
Premium: 202
Stock Price At Alert Generation: 128.41
Bid: 2.02
Ask: 2.13
Alert generated at: Wed, 19 Aug 2020 19:12:26
Sell
04 Sep 2020 130.00 Call
Premium: 202
Stock Price At Alert Generation: 128.38
Bid: 2.02
Ask: 2.14
Alert generated at: Wed, 19 Aug 2020 19:02:29
Sell
04 Sep 2020 130.00 Call
Premium: 197
Stock Price At Alert Generation: 128.25
Bid: 1.97
Ask: 2.07
Alert generated at: Wed, 19 Aug 2020 18:52:29
Sell
04 Sep 2020 130.00 Call
Premium: 190
Stock Price At Alert Generation: 128.17
Bid: 1.9
Ask: 2.0
Alert generated at: Wed, 19 Aug 2020 18:42:31
Sell
04 Sep 2020 130.00 Call
Premium: 187
Stock Price At Alert Generation: 128.02
Bid: 1.87
Ask: 2.01
Alert generated at: Wed, 19 Aug 2020 18:32:30
Sell
04 Sep 2020 130.00 Call
Premium: 192
Stock Price At Alert Generation: 128.31
Bid: 1.92
Ask: 2.08
Alert generated at: Wed, 19 Aug 2020 18:22:31
Sell
04 Sep 2020 130.00 Call
Premium: 206
Stock Price At Alert Generation: 128.51
Bid: 2.06
Ask: 2.14
Alert generated at: Wed, 19 Aug 2020 18:12:31
Sell
04 Sep 2020 130.00 Call
Premium: 209
Stock Price At Alert Generation: 128.62
Bid: 2.09
Ask: 2.16
Alert generated at: Wed, 19 Aug 2020 18:02:29
Sell
04 Sep 2020 130.00 Call
Premium: 206
Stock Price At Alert Generation: 128.56
Bid: 2.06
Ask: 2.15
Alert generated at: Wed, 19 Aug 2020 17:52:29
Sell
04 Sep 2020 130.00 Call
Premium: 209
Stock Price At Alert Generation: 128.58
Bid: 2.09
Ask: 2.14
Alert generated at: Wed, 19 Aug 2020 17:42:28
Sell
04 Sep 2020 130.00 Call
Premium: 206
Stock Price At Alert Generation: 128.58
Bid: 2.06
Ask: 2.16
Alert generated at: Wed, 19 Aug 2020 17:32:30
Sell
04 Sep 2020 130.00 Call
Premium: 206
Stock Price At Alert Generation: 128.65
Bid: 2.07
Ask: 2.18
Alert generated at: Wed, 19 Aug 2020 17:22:30
Sell
04 Sep 2020 130.00 Call
Premium: 211
Stock Price At Alert Generation: 128.65
Bid: 2.11
Ask: 2.18
Alert generated at: Wed, 19 Aug 2020 17:12:31
Sell
04 Sep 2020 130.00 Call
Premium: 199
Stock Price At Alert Generation: 128.38
Bid: 1.99
Ask: 2.1
Alert generated at: Wed, 19 Aug 2020 17:02:31
Sell
04 Sep 2020 130.00 Call
Premium: 206
Stock Price At Alert Generation: 128.45
Bid: 2.07
Ask: 2.13
Alert generated at: Wed, 19 Aug 2020 16:52:29
Sell
04 Sep 2020 130.00 Call
Premium: 210
Stock Price At Alert Generation: 128.5
Bid: 2.1
Ask: 2.15
Alert generated at: Wed, 19 Aug 2020 16:42:29
Sell
04 Sep 2020 130.00 Call
Premium: 214
Stock Price At Alert Generation: 128.63
Bid: 2.14
Ask: 2.18
Alert generated at: Wed, 19 Aug 2020 16:32:30
Sell
04 Sep 2020 130.00 Call
Premium: 213
Stock Price At Alert Generation: 128.57
Bid: 2.13
Ask: 2.21
Alert generated at: Wed, 19 Aug 2020 16:22:31
Sell
04 Sep 2020 130.00 Call
Premium: 221
Stock Price At Alert Generation: 128.71
Bid: 2.21
Ask: 2.27
Alert generated at: Wed, 19 Aug 2020 16:12:30
Sell
04 Sep 2020 131.00 Call
Premium: 180
Stock Price At Alert Generation: 128.75
Bid: 1.8
Ask: 1.89
Alert generated at: Wed, 19 Aug 2020 16:02:31
Sell
04 Sep 2020 131.00 Call
Premium: 188
Stock Price At Alert Generation: 128.97
Bid: 1.88
Ask: 1.97
Alert generated at: Wed, 19 Aug 2020 15:52:28
Sell
04 Sep 2020 131.00 Call
Premium: 188
Stock Price At Alert Generation: 129.03
Bid: 1.88
Ask: 2.0
Alert generated at: Wed, 19 Aug 2020 15:42:28
Sell
04 Sep 2020 131.00 Call
Premium: 188
Stock Price At Alert Generation: 128.92
Bid: 1.88
Ask: 2.0
Alert generated at: Wed, 19 Aug 2020 15:32:29
Sell
04 Sep 2020 131.00 Call
Premium: 188
Stock Price At Alert Generation: 128.9
Bid: 1.88
Ask: 1.99
Alert generated at: Wed, 19 Aug 2020 15:12:29
Sell
04 Sep 2020 131.00 Call
Premium: 196
Stock Price At Alert Generation: 129.21
Bid: 1.96
Ask: 2.1
Alert generated at: Wed, 19 Aug 2020 15:02:30
Sell
04 Sep 2020 131.00 Call
Premium: 204
Stock Price At Alert Generation: 129.26
Bid: 2.05
Ask: 2.18
Alert generated at: Wed, 19 Aug 2020 14:52:30
Sell
04 Sep 2020 131.00 Call
Premium: 217
Stock Price At Alert Generation: 129.51
Bid: 2.17
Ask: 2.24
Alert generated at: Wed, 19 Aug 2020 14:42:31
Sell
04 Sep 2020 131.00 Call
Premium: 213
Stock Price At Alert Generation: 129.5
Bid: 2.13
Ask: 2.25
Alert generated at: Wed, 19 Aug 2020 14:32:30
Sell
04 Sep 2020 131.00 Call
Premium: 208
Stock Price At Alert Generation: 129.28
Bid: 2.08
Ask: 2.27
Alert generated at: Wed, 19 Aug 2020 14:22:28
Sell
04 Sep 2020 132.00 Call
Premium: 190
Stock Price At Alert Generation: 129.93
Bid: 1.9
Ask: 2.07
Alert generated at: Wed, 19 Aug 2020 14:02:30
Sell
04 Sep 2020 131.00 Call
Premium: 223
Stock Price At Alert Generation: 129.62
Bid: 2.23
Ask: 2.41
Alert generated at: Wed, 19 Aug 2020 13:52:29
Sell
04 Sep 2020 131.00 Call
Premium: 217
Stock Price At Alert Generation: 129.67
Bid: 2.17
Ask: 2.4
Alert generated at: Wed, 19 Aug 2020 13:42:29