Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
04 Sep 2020 22.50 Call
Premium: 69

Stock Price At Alert Generation: 21.86
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 18 Aug 2020 19:42:27
Sell
04 Sep 2020 22.50 Call
Premium: 71

Stock Price At Alert Generation: 21.93
Bid: 0.71
Ask: 0.74
Alert generated at: Tue, 18 Aug 2020 19:32:27
Sell
04 Sep 2020 22.50 Call
Premium: 72

Stock Price At Alert Generation: 21.92
Bid: 0.72
Ask: 0.73
Alert generated at: Tue, 18 Aug 2020 19:22:26
Sell
04 Sep 2020 22.50 Call
Premium: 70

Stock Price At Alert Generation: 21.89
Bid: 0.7
Ask: 0.71
Alert generated at: Tue, 18 Aug 2020 19:12:24
Sell
04 Sep 2020 22.50 Call
Premium: 69

Stock Price At Alert Generation: 21.89
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 18 Aug 2020 19:02:24
Sell
04 Sep 2020 22.50 Call
Premium: 68

Stock Price At Alert Generation: 21.87
Bid: 0.68
Ask: 0.69
Alert generated at: Tue, 18 Aug 2020 18:52:27
Sell
04 Sep 2020 22.00 Call
Premium: 82

Stock Price At Alert Generation: 21.73
Bid: 0.82
Ask: 0.85
Alert generated at: Tue, 18 Aug 2020 18:12:28
Sell
04 Sep 2020 22.00 Call
Premium: 82

Stock Price At Alert Generation: 21.71
Bid: 0.82
Ask: 0.84
Alert generated at: Tue, 18 Aug 2020 18:02:26
Sell
04 Sep 2020 22.00 Call
Premium: 82

Stock Price At Alert Generation: 21.71
Bid: 0.82
Ask: 0.84
Alert generated at: Tue, 18 Aug 2020 17:52:28
Sell
04 Sep 2020 22.00 Call
Premium: 82

Stock Price At Alert Generation: 21.73
Bid: 0.82
Ask: 0.84
Alert generated at: Tue, 18 Aug 2020 17:42:27
Sell
04 Sep 2020 22.00 Call
Premium: 82

Stock Price At Alert Generation: 21.72
Bid: 0.82
Ask: 0.84
Alert generated at: Tue, 18 Aug 2020 17:32:25
Sell
04 Sep 2020 22.00 Call
Premium: 82

Stock Price At Alert Generation: 21.73
Bid: 0.82
Ask: 0.85
Alert generated at: Tue, 18 Aug 2020 17:22:26
Sell
04 Sep 2020 22.00 Call
Premium: 82

Stock Price At Alert Generation: 21.72
Bid: 0.82
Ask: 0.85
Alert generated at: Tue, 18 Aug 2020 17:12:24
Sell
04 Sep 2020 22.00 Call
Premium: 82

Stock Price At Alert Generation: 21.7
Bid: 0.82
Ask: 0.84
Alert generated at: Tue, 18 Aug 2020 17:02:25
Sell
04 Sep 2020 22.00 Call
Premium: 81

Stock Price At Alert Generation: 21.67
Bid: 0.81
Ask: 0.83
Alert generated at: Tue, 18 Aug 2020 16:52:27
Sell
04 Sep 2020 22.00 Call
Premium: 81

Stock Price At Alert Generation: 21.68
Bid: 0.81
Ask: 0.83
Alert generated at: Tue, 18 Aug 2020 16:42:27
Sell
04 Sep 2020 22.00 Call
Premium: 82

Stock Price At Alert Generation: 21.68
Bid: 0.82
Ask: 0.83
Alert generated at: Tue, 18 Aug 2020 16:32:29
Sell
04 Sep 2020 22.00 Call
Premium: 84

Stock Price At Alert Generation: 21.73
Bid: 0.84
Ask: 0.87
Alert generated at: Tue, 18 Aug 2020 16:22:28
Sell
04 Sep 2020 22.00 Call
Premium: 83

Stock Price At Alert Generation: 21.69
Bid: 0.83
Ask: 0.85
Alert generated at: Tue, 18 Aug 2020 16:12:31
Sell
04 Sep 2020 22.00 Call
Premium: 82

Stock Price At Alert Generation: 21.7
Bid: 0.82
Ask: 0.85
Alert generated at: Tue, 18 Aug 2020 16:02:26
Sell
04 Sep 2020 22.00 Call
Premium: 83

Stock Price At Alert Generation: 21.71
Bid: 0.83
Ask: 0.85
Alert generated at: Tue, 18 Aug 2020 15:52:26
Sell
04 Sep 2020 22.00 Call
Premium: 85

Stock Price At Alert Generation: 21.77
Bid: 0.85
Ask: 0.88
Alert generated at: Tue, 18 Aug 2020 15:32:27
Sell
04 Sep 2020 22.00 Call
Premium: 85

Stock Price At Alert Generation: 21.75
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 18 Aug 2020 15:22:28
Sell
04 Sep 2020 22.00 Call
Premium: 83

Stock Price At Alert Generation: 21.69
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 18 Aug 2020 14:42:28
Sell
04 Sep 2020 22.00 Call
Premium: 81

Stock Price At Alert Generation: 21.63
Bid: 0.81
Ask: 0.83
Alert generated at: Tue, 18 Aug 2020 14:32:29
Sell
04 Sep 2020 22.00 Call
Premium: 83

Stock Price At Alert Generation: 21.78
Bid: 0.83
Ask: 0.89
Alert generated at: Tue, 18 Aug 2020 14:12:31
Sell
04 Sep 2020 22.50 Call
Premium: 70

Stock Price At Alert Generation: 21.93
Bid: 0.7
Ask: 0.72
Alert generated at: Tue, 18 Aug 2020 13:42:26
Sell
04 Sep 2020 37.00 Call
Premium: 140

Stock Price At Alert Generation: 36.03
Bid: 1.4
Ask: 1.47
Alert generated at: Tue, 18 Aug 2020 19:42:27
Sell
04 Sep 2020 37.00 Call
Premium: 145

Stock Price At Alert Generation: 36.17
Bid: 1.45
Ask: 1.52
Alert generated at: Tue, 18 Aug 2020 19:32:27
Sell
04 Sep 2020 37.00 Call
Premium: 145

Stock Price At Alert Generation: 36.2
Bid: 1.45
Ask: 1.54
Alert generated at: Tue, 18 Aug 2020 19:22:26
Sell
04 Sep 2020 37.00 Call
Premium: 145

Stock Price At Alert Generation: 36.17
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 18 Aug 2020 19:12:24
Sell
04 Sep 2020 37.00 Call
Premium: 140

Stock Price At Alert Generation: 36.03
Bid: 1.4
Ask: 1.48
Alert generated at: Tue, 18 Aug 2020 19:02:24
Sell
04 Sep 2020 37.00 Call
Premium: 140

Stock Price At Alert Generation: 36.07
Bid: 1.4
Ask: 1.49
Alert generated at: Tue, 18 Aug 2020 18:52:27
Sell
04 Sep 2020 37.00 Call
Premium: 140

Stock Price At Alert Generation: 36.04
Bid: 1.4
Ask: 1.44
Alert generated at: Tue, 18 Aug 2020 18:42:25
Sell
04 Sep 2020 37.00 Call
Premium: 138

Stock Price At Alert Generation: 36.01
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 18 Aug 2020 18:32:26
Sell
04 Sep 2020 37.00 Call
Premium: 137

Stock Price At Alert Generation: 36.05
Bid: 1.37
Ask: 1.49
Alert generated at: Tue, 18 Aug 2020 18:12:28
Sell
04 Sep 2020 37.00 Call
Premium: 145

Stock Price At Alert Generation: 36.15
Bid: 1.45
Ask: 1.53
Alert generated at: Tue, 18 Aug 2020 18:02:26
Sell
04 Sep 2020 37.00 Call
Premium: 146

Stock Price At Alert Generation: 36.16
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 18 Aug 2020 17:52:28
Sell
04 Sep 2020 37.00 Call
Premium: 147

Stock Price At Alert Generation: 36.22
Bid: 1.47
Ask: 1.54
Alert generated at: Tue, 18 Aug 2020 17:42:27
Sell
04 Sep 2020 37.00 Call
Premium: 142

Stock Price At Alert Generation: 36.12
Bid: 1.42
Ask: 1.5
Alert generated at: Tue, 18 Aug 2020 17:32:25
Sell
04 Sep 2020 37.00 Call
Premium: 136

Stock Price At Alert Generation: 35.95
Bid: 1.36
Ask: 1.44
Alert generated at: Tue, 18 Aug 2020 16:22:28
Sell
04 Sep 2020 37.00 Call
Premium: 142

Stock Price At Alert Generation: 36.1
Bid: 1.42
Ask: 1.51
Alert generated at: Tue, 18 Aug 2020 16:12:31
Sell
04 Sep 2020 37.00 Call
Premium: 144

Stock Price At Alert Generation: 36.04
Bid: 1.44
Ask: 1.51
Alert generated at: Tue, 18 Aug 2020 16:02:26
Sell
04 Sep 2020 37.00 Call
Premium: 143

Stock Price At Alert Generation: 35.99
Bid: 1.43
Ask: 1.48
Alert generated at: Tue, 18 Aug 2020 15:52:26
Sell
04 Sep 2020 37.00 Call
Premium: 150

Stock Price At Alert Generation: 36.16
Bid: 1.5
Ask: 1.56
Alert generated at: Tue, 18 Aug 2020 15:42:29
Sell
04 Sep 2020 37.00 Call
Premium: 147

Stock Price At Alert Generation: 36.16
Bid: 1.47
Ask: 1.54
Alert generated at: Tue, 18 Aug 2020 15:32:27
Sell
04 Sep 2020 37.00 Call
Premium: 132

Stock Price At Alert Generation: 35.98
Bid: 1.32
Ask: 1.41
Alert generated at: Tue, 18 Aug 2020 15:12:29
Sell
04 Sep 2020 37.00 Call
Premium: 137

Stock Price At Alert Generation: 36.0
Bid: 1.37
Ask: 1.44
Alert generated at: Tue, 18 Aug 2020 15:02:22
Sell
04 Sep 2020 37.00 Call
Premium: 140

Stock Price At Alert Generation: 36.14
Bid: 1.4
Ask: 1.47
Alert generated at: Tue, 18 Aug 2020 14:52:29
Sell
04 Sep 2020 37.00 Call
Premium: 147

Stock Price At Alert Generation: 36.41
Bid: 1.47
Ask: 1.55
Alert generated at: Tue, 18 Aug 2020 14:42:28
Sell
04 Sep 2020 37.00 Call
Premium: 149

Stock Price At Alert Generation: 36.27
Bid: 1.49
Ask: 1.52
Alert generated at: Tue, 18 Aug 2020 14:32:29
Sell
04 Sep 2020 38.00 Call
Premium: 140

Stock Price At Alert Generation: 36.95
Bid: 1.4
Ask: 1.49
Alert generated at: Tue, 18 Aug 2020 14:22:27
Sell
04 Sep 2020 37.00 Call
Premium: 164

Stock Price At Alert Generation: 36.6
Bid: 1.64
Ask: 1.7
Alert generated at: Tue, 18 Aug 2020 14:12:31
Sell
04 Sep 2020 37.00 Call
Premium: 134

Stock Price At Alert Generation: 36.19
Bid: 1.34
Ask: 1.42
Alert generated at: Tue, 18 Aug 2020 14:02:27
Sell
04 Sep 2020 37.00 Call
Premium: 150

Stock Price At Alert Generation: 36.38
Bid: 1.5
Ask: 1.58
Alert generated at: Tue, 18 Aug 2020 13:52:26
Sell
04 Sep 2020 37.00 Call
Premium: 131

Stock Price At Alert Generation: 36.25
Bid: 1.31
Ask: 1.4
Alert generated at: Tue, 18 Aug 2020 13:42:26
Sell
04 Sep 2020 37.00 Call
Premium: 127

Stock Price At Alert Generation: 35.95
Bid: 1.27
Ask: 1.39
Alert generated at: Tue, 18 Aug 2020 13:32:32
Sell
04 Sep 2020 36.00 Call
Premium: 120

Stock Price At Alert Generation: 35.38
Bid: 1.2
Ask: 1.26
Alert generated at: Tue, 18 Aug 2020 13:22:33
Sell
04 Sep 2020 36.00 Call
Premium: 120

Stock Price At Alert Generation: 35.38
Bid: 1.2
Ask: 1.26
Alert generated at: Tue, 18 Aug 2020 13:12:31
Sell
04 Sep 2020 36.00 Call
Premium: 120

Stock Price At Alert Generation: 35.35
Bid: 1.2
Ask: 1.26
Alert generated at: Tue, 18 Aug 2020 13:02:33
Sell
04 Sep 2020 36.00 Call
Premium: 120

Stock Price At Alert Generation: 35.35
Bid: 1.2
Ask: 1.26
Alert generated at: Tue, 18 Aug 2020 12:52:29
Sell
04 Sep 2020 36.00 Call
Premium: 120

Stock Price At Alert Generation: 35.5
Bid: 1.2
Ask: 1.26
Alert generated at: Tue, 18 Aug 2020 12:42:31
Sell
04 Sep 2020 36.00 Call
Premium: 120

Stock Price At Alert Generation: 35.5
Bid: 1.2
Ask: 1.26
Alert generated at: Tue, 18 Aug 2020 12:32:31
Sell
04 Sep 2020 36.00 Call
Premium: 120

Stock Price At Alert Generation: 35.34
Bid: 1.2
Ask: 1.26
Alert generated at: Tue, 18 Aug 2020 12:22:33
Sell
04 Sep 2020 36.00 Call
Premium: 120

Stock Price At Alert Generation: 35.31
Bid: 1.2
Ask: 1.26
Alert generated at: Tue, 18 Aug 2020 12:12:33
Sell
04 Sep 2020 36.00 Call
Premium: 120

Stock Price At Alert Generation: 35.34
Bid: 1.2
Ask: 1.26
Alert generated at: Tue, 18 Aug 2020 12:02:33
Sell
04 Sep 2020 470.00 Call
Premium: 1000

Stock Price At Alert Generation: 461.97
Bid: 10.0
Ask: 10.15
Alert generated at: Tue, 18 Aug 2020 19:52:28
Sell
04 Sep 2020 470.00 Call
Premium: 1010

Stock Price At Alert Generation: 462.14
Bid: 10.1
Ask: 10.25
Alert generated at: Tue, 18 Aug 2020 19:42:27
Sell
04 Sep 2020 470.00 Call
Premium: 1025

Stock Price At Alert Generation: 462.42
Bid: 10.25
Ask: 10.45
Alert generated at: Tue, 18 Aug 2020 19:32:27
Sell
04 Sep 2020 470.00 Call
Premium: 1030

Stock Price At Alert Generation: 462.46
Bid: 10.3
Ask: 10.45
Alert generated at: Tue, 18 Aug 2020 19:22:26
Sell
04 Sep 2020 470.00 Call
Premium: 1019

Stock Price At Alert Generation: 462.15
Bid: 10.2
Ask: 10.4
Alert generated at: Tue, 18 Aug 2020 19:12:24
Sell
04 Sep 2020 470.00 Call
Premium: 1000

Stock Price At Alert Generation: 462.05
Bid: 10.0
Ask: 10.25
Alert generated at: Tue, 18 Aug 2020 19:02:24
Sell
04 Sep 2020 470.00 Call
Premium: 1065

Stock Price At Alert Generation: 463.06
Bid: 10.65
Ask: 10.8
Alert generated at: Tue, 18 Aug 2020 18:52:27
Sell
04 Sep 2020 470.00 Call
Premium: 1045

Stock Price At Alert Generation: 462.97
Bid: 10.45
Ask: 10.6
Alert generated at: Tue, 18 Aug 2020 18:42:25
Sell
04 Sep 2020 470.00 Call
Premium: 1080

Stock Price At Alert Generation: 463.62
Bid: 10.8
Ask: 11.0
Alert generated at: Tue, 18 Aug 2020 18:32:26
Sell
04 Sep 2020 470.00 Call
Premium: 1080

Stock Price At Alert Generation: 463.52
Bid: 10.8
Ask: 11.0
Alert generated at: Tue, 18 Aug 2020 18:22:25
Sell
04 Sep 2020 470.00 Call
Premium: 1060

Stock Price At Alert Generation: 463.1
Bid: 10.6
Ask: 10.85
Alert generated at: Tue, 18 Aug 2020 18:12:28
Sell
04 Sep 2020 470.00 Call
Premium: 1025

Stock Price At Alert Generation: 462.4
Bid: 10.25
Ask: 10.45
Alert generated at: Tue, 18 Aug 2020 18:02:26
Sell
04 Sep 2020 470.00 Call
Premium: 1060

Stock Price At Alert Generation: 462.85
Bid: 10.6
Ask: 10.75
Alert generated at: Tue, 18 Aug 2020 17:52:28
Sell
04 Sep 2020 470.00 Call
Premium: 1065

Stock Price At Alert Generation: 462.91
Bid: 10.65
Ask: 10.8
Alert generated at: Tue, 18 Aug 2020 17:42:27
Sell
04 Sep 2020 470.00 Call
Premium: 1050

Stock Price At Alert Generation: 462.38
Bid: 10.5
Ask: 10.65
Alert generated at: Tue, 18 Aug 2020 17:32:25
Sell
04 Sep 2020 470.00 Call
Premium: 1025

Stock Price At Alert Generation: 461.93
Bid: 10.25
Ask: 10.4
Alert generated at: Tue, 18 Aug 2020 17:22:26
Sell
04 Sep 2020 470.00 Call
Premium: 1010

Stock Price At Alert Generation: 461.48
Bid: 10.1
Ask: 10.25
Alert generated at: Tue, 18 Aug 2020 17:12:24
Sell
04 Sep 2020 470.00 Call
Premium: 1010

Stock Price At Alert Generation: 461.24
Bid: 10.1
Ask: 10.25
Alert generated at: Tue, 18 Aug 2020 17:02:25
Sell
04 Sep 2020 470.00 Call
Premium: 1065

Stock Price At Alert Generation: 462.28
Bid: 10.65
Ask: 10.8
Alert generated at: Tue, 18 Aug 2020 16:52:27
Sell
04 Sep 2020 470.00 Call
Premium: 1055

Stock Price At Alert Generation: 461.94
Bid: 10.55
Ask: 10.7
Alert generated at: Tue, 18 Aug 2020 16:42:27
Sell
04 Sep 2020 470.00 Call
Premium: 1040

Stock Price At Alert Generation: 461.37
Bid: 10.4
Ask: 10.55
Alert generated at: Tue, 18 Aug 2020 16:32:29
Sell
04 Sep 2020 470.00 Call
Premium: 1025

Stock Price At Alert Generation: 461.51
Bid: 10.25
Ask: 10.4
Alert generated at: Tue, 18 Aug 2020 16:22:28
Sell
04 Sep 2020 470.00 Call
Premium: 1040

Stock Price At Alert Generation: 461.58
Bid: 10.4
Ask: 10.6
Alert generated at: Tue, 18 Aug 2020 16:12:31
Sell
04 Sep 2020 470.00 Call
Premium: 1010

Stock Price At Alert Generation: 460.64
Bid: 10.1
Ask: 10.3
Alert generated at: Tue, 18 Aug 2020 16:02:26
Sell
04 Sep 2020 465.00 Call
Premium: 1175

Stock Price At Alert Generation: 459.94
Bid: 11.75
Ask: 11.9
Alert generated at: Tue, 18 Aug 2020 15:52:26
Sell
04 Sep 2020 465.00 Call
Premium: 1150

Stock Price At Alert Generation: 459.59
Bid: 11.5
Ask: 11.65
Alert generated at: Tue, 18 Aug 2020 15:42:29
Sell
04 Sep 2020 465.00 Call
Premium: 1195

Stock Price At Alert Generation: 460.21
Bid: 11.95
Ask: 12.1
Alert generated at: Tue, 18 Aug 2020 15:32:27
Sell
04 Sep 2020 465.00 Call
Premium: 1175

Stock Price At Alert Generation: 459.64
Bid: 11.75
Ask: 11.95
Alert generated at: Tue, 18 Aug 2020 15:22:28
Sell
04 Sep 2020 465.00 Call
Premium: 1180

Stock Price At Alert Generation: 459.99
Bid: 11.8
Ask: 12.0
Alert generated at: Tue, 18 Aug 2020 15:12:29
Sell
04 Sep 2020 465.00 Call
Premium: 1160

Stock Price At Alert Generation: 459.42
Bid: 11.6
Ask: 11.75
Alert generated at: Tue, 18 Aug 2020 15:02:22
Sell
04 Sep 2020 465.00 Call
Premium: 1195

Stock Price At Alert Generation: 459.91
Bid: 11.95
Ask: 12.1
Alert generated at: Tue, 18 Aug 2020 14:52:29
Sell
04 Sep 2020 465.00 Call
Premium: 1085

Stock Price At Alert Generation: 457.42
Bid: 10.85
Ask: 11.05
Alert generated at: Tue, 18 Aug 2020 14:42:28
Sell
04 Sep 2020 465.00 Call
Premium: 1070

Stock Price At Alert Generation: 456.89
Bid: 10.7
Ask: 10.85
Alert generated at: Tue, 18 Aug 2020 14:32:29
Sell
04 Sep 2020 465.00 Call
Premium: 1100

Stock Price At Alert Generation: 457.56
Bid: 11.0
Ask: 11.2
Alert generated at: Tue, 18 Aug 2020 14:22:27
Sell
04 Sep 2020 465.00 Call
Premium: 1075

Stock Price At Alert Generation: 457.16
Bid: 10.75
Ask: 11.0
Alert generated at: Tue, 18 Aug 2020 14:12:31
Sell
04 Sep 2020 465.00 Call
Premium: 1130

Stock Price At Alert Generation: 458.15
Bid: 11.3
Ask: 11.5
Alert generated at: Tue, 18 Aug 2020 14:02:27
Sell
04 Sep 2020 465.00 Call
Premium: 1145

Stock Price At Alert Generation: 459.62
Bid: 11.45
Ask: 11.65
Alert generated at: Tue, 18 Aug 2020 13:52:26
Sell
04 Sep 2020 470.00 Call
Premium: 1045

Stock Price At Alert Generation: 460.85
Bid: 10.45
Ask: 10.65
Alert generated at: Tue, 18 Aug 2020 13:42:26
Sell
04 Sep 2020 465.00 Call
Premium: 1175

Stock Price At Alert Generation: 458.4
Bid: 11.75
Ask: 11.95
Alert generated at: Tue, 18 Aug 2020 13:32:32
Sell
04 Sep 2020 465.00 Call
Premium: 1120

Stock Price At Alert Generation: 457.88
Bid: 11.2
Ask: 12.05
Alert generated at: Tue, 18 Aug 2020 13:22:33
Sell
04 Sep 2020 465.00 Call
Premium: 1120

Stock Price At Alert Generation: 457.65
Bid: 11.2
Ask: 12.05
Alert generated at: Tue, 18 Aug 2020 13:12:31
Sell
04 Sep 2020 465.00 Call
Premium: 1120

Stock Price At Alert Generation: 458.25
Bid: 11.2
Ask: 12.05
Alert generated at: Tue, 18 Aug 2020 13:02:33
Sell
04 Sep 2020 465.00 Call
Premium: 1120

Stock Price At Alert Generation: 458.66
Bid: 11.2
Ask: 12.05
Alert generated at: Tue, 18 Aug 2020 12:52:29
Sell
04 Sep 2020 465.00 Call
Premium: 1120

Stock Price At Alert Generation: 459.48
Bid: 11.2
Ask: 12.05
Alert generated at: Tue, 18 Aug 2020 12:42:31
Sell
04 Sep 2020 465.00 Call
Premium: 1120

Stock Price At Alert Generation: 457.6
Bid: 11.2
Ask: 12.05
Alert generated at: Tue, 18 Aug 2020 12:32:31
Sell
04 Sep 2020 465.00 Call
Premium: 1120

Stock Price At Alert Generation: 457.6
Bid: 11.2
Ask: 12.05
Alert generated at: Tue, 18 Aug 2020 12:22:33
Sell
04 Sep 2020 465.00 Call
Premium: 1120

Stock Price At Alert Generation: 457.37
Bid: 11.2
Ask: 12.05
Alert generated at: Tue, 18 Aug 2020 12:12:33
Sell
04 Sep 2020 465.00 Call
Premium: 1120

Stock Price At Alert Generation: 457.3
Bid: 11.2
Ask: 12.05
Alert generated at: Tue, 18 Aug 2020 12:02:33
Sell
04 Sep 2020 215.00 Call
Premium: 305

Stock Price At Alert Generation: 211.65
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 18 Aug 2020 19:52:28
Sell
04 Sep 2020 215.00 Call
Premium: 310

Stock Price At Alert Generation: 211.85
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 18 Aug 2020 19:42:27
Sell
04 Sep 2020 215.00 Call
Premium: 310

Stock Price At Alert Generation: 211.74
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 18 Aug 2020 19:32:27
Sell
04 Sep 2020 215.00 Call
Premium: 315

Stock Price At Alert Generation: 211.89
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 18 Aug 2020 19:22:26
Sell
04 Sep 2020 215.00 Call
Premium: 300

Stock Price At Alert Generation: 211.53
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 18 Aug 2020 19:12:24
Sell
04 Sep 2020 215.00 Call
Premium: 300

Stock Price At Alert Generation: 211.55
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 18 Aug 2020 19:02:24
Sell
04 Sep 2020 215.00 Call
Premium: 305

Stock Price At Alert Generation: 211.48
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 18 Aug 2020 18:52:27
Sell
04 Sep 2020 215.00 Call
Premium: 300

Stock Price At Alert Generation: 211.2
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 18 Aug 2020 18:42:25
Sell
04 Sep 2020 215.00 Call
Premium: 295

Stock Price At Alert Generation: 211.03
Bid: 2.95
Ask: 3.0
Alert generated at: Tue, 18 Aug 2020 18:32:26
Sell
04 Sep 2020 215.00 Call
Premium: 279

Stock Price At Alert Generation: 210.48
Bid: 2.79
Ask: 2.83
Alert generated at: Tue, 18 Aug 2020 18:22:25
Sell
04 Sep 2020 212.50 Call
Premium: 360

Stock Price At Alert Generation: 210.23
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 18 Aug 2020 18:12:28
Sell
04 Sep 2020 212.50 Call
Premium: 360

Stock Price At Alert Generation: 210.37
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 18 Aug 2020 18:02:26
Sell
04 Sep 2020 215.00 Call
Premium: 277

Stock Price At Alert Generation: 210.6
Bid: 2.77
Ask: 2.84
Alert generated at: Tue, 18 Aug 2020 17:52:28
Sell
04 Sep 2020 215.00 Call
Premium: 280

Stock Price At Alert Generation: 210.81
Bid: 2.8
Ask: 2.96
Alert generated at: Tue, 18 Aug 2020 17:42:27
Sell
04 Sep 2020 215.00 Call
Premium: 279

Stock Price At Alert Generation: 210.56
Bid: 2.79
Ask: 2.86
Alert generated at: Tue, 18 Aug 2020 17:32:25
Sell
04 Sep 2020 215.00 Call
Premium: 284

Stock Price At Alert Generation: 210.81
Bid: 2.84
Ask: 2.97
Alert generated at: Tue, 18 Aug 2020 17:22:26
Sell
04 Sep 2020 215.00 Call
Premium: 285

Stock Price At Alert Generation: 210.76
Bid: 2.85
Ask: 3.0
Alert generated at: Tue, 18 Aug 2020 17:12:24
Sell
04 Sep 2020 215.00 Call
Premium: 277

Stock Price At Alert Generation: 210.48
Bid: 2.77
Ask: 2.84
Alert generated at: Tue, 18 Aug 2020 17:02:25
Sell
04 Sep 2020 215.00 Call
Premium: 275

Stock Price At Alert Generation: 210.5
Bid: 2.75
Ask: 2.84
Alert generated at: Tue, 18 Aug 2020 16:52:27
Sell
04 Sep 2020 215.00 Call
Premium: 280

Stock Price At Alert Generation: 210.71
Bid: 2.8
Ask: 2.91
Alert generated at: Tue, 18 Aug 2020 16:42:27
Sell
04 Sep 2020 215.00 Call
Premium: 272

Stock Price At Alert Generation: 210.46
Bid: 2.72
Ask: 2.86
Alert generated at: Tue, 18 Aug 2020 16:32:29
Sell
04 Sep 2020 212.50 Call
Premium: 360

Stock Price At Alert Generation: 210.2
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 18 Aug 2020 16:22:28
Sell
04 Sep 2020 215.00 Call
Premium: 274

Stock Price At Alert Generation: 210.47
Bid: 2.74
Ask: 2.83
Alert generated at: Tue, 18 Aug 2020 16:12:31
Sell
04 Sep 2020 215.00 Call
Premium: 279

Stock Price At Alert Generation: 210.53
Bid: 2.79
Ask: 2.88
Alert generated at: Tue, 18 Aug 2020 16:02:26
Sell
04 Sep 2020 215.00 Call
Premium: 274

Stock Price At Alert Generation: 210.47
Bid: 2.74
Ask: 2.83
Alert generated at: Tue, 18 Aug 2020 15:52:26
Sell
04 Sep 2020 215.00 Call
Premium: 282

Stock Price At Alert Generation: 210.6
Bid: 2.82
Ask: 2.93
Alert generated at: Tue, 18 Aug 2020 15:42:29
Sell
04 Sep 2020 215.00 Call
Premium: 278

Stock Price At Alert Generation: 210.48
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 18 Aug 2020 15:32:27
Sell
04 Sep 2020 212.50 Call
Premium: 360

Stock Price At Alert Generation: 210.27
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 18 Aug 2020 15:22:28
Sell
04 Sep 2020 212.50 Call
Premium: 365

Stock Price At Alert Generation: 210.36
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 18 Aug 2020 15:12:29
Sell
04 Sep 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 210.05
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 18 Aug 2020 15:02:22
Sell
04 Sep 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 210.07
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 18 Aug 2020 14:52:29
Sell
04 Sep 2020 212.50 Call
Premium: 335

Stock Price At Alert Generation: 209.31
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 18 Aug 2020 14:42:28
Sell
04 Sep 2020 212.50 Call
Premium: 335

Stock Price At Alert Generation: 209.66
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 18 Aug 2020 14:32:29
Sell
04 Sep 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 209.96
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 18 Aug 2020 14:22:27
Sell
04 Sep 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 209.71
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 18 Aug 2020 14:12:31
Sell
04 Sep 2020 215.00 Call
Premium: 290

Stock Price At Alert Generation: 210.64
Bid: 2.9
Ask: 2.98
Alert generated at: Tue, 18 Aug 2020 14:02:27
Sell
04 Sep 2020 215.00 Call
Premium: 300

Stock Price At Alert Generation: 211.0
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 18 Aug 2020 13:52:26
Sell
04 Sep 2020 215.00 Call
Premium: 345

Stock Price At Alert Generation: 212.22
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 18 Aug 2020 13:42:26
Sell
04 Sep 2020 215.00 Call
Premium: 305

Stock Price At Alert Generation: 210.99
Bid: 3.05
Ask: 3.35
Alert generated at: Tue, 18 Aug 2020 13:32:32
Sell
04 Sep 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 210.03
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 18 Aug 2020 13:22:33
Sell
04 Sep 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 210.28
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 18 Aug 2020 13:12:31
Sell
04 Sep 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 210.28
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 18 Aug 2020 13:02:33
Sell
04 Sep 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 210.28
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 18 Aug 2020 12:52:29
Sell
04 Sep 2020 215.00 Call
Premium: 287

Stock Price At Alert Generation: 210.5
Bid: 2.87
Ask: 3.1
Alert generated at: Tue, 18 Aug 2020 12:42:31
Sell
04 Sep 2020 215.00 Call
Premium: 287

Stock Price At Alert Generation: 210.53
Bid: 2.87
Ask: 3.1
Alert generated at: Tue, 18 Aug 2020 12:32:31
Sell
04 Sep 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 210.25
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 18 Aug 2020 12:22:33
Sell
04 Sep 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 210.1
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 18 Aug 2020 12:12:33
Sell
04 Sep 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 210.08
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 18 Aug 2020 12:02:33
Sell
04 Sep 2020 500.00 Call
Premium: 1195

Stock Price At Alert Generation: 492.75
Bid: 11.95
Ask: 12.5
Alert generated at: Tue, 18 Aug 2020 19:52:28
Sell
04 Sep 2020 500.00 Call
Premium: 1240

Stock Price At Alert Generation: 493.33
Bid: 12.4
Ask: 12.85
Alert generated at: Tue, 18 Aug 2020 19:42:27
Sell
04 Sep 2020 500.00 Call
Premium: 1255

Stock Price At Alert Generation: 494.12
Bid: 12.55
Ask: 13.1
Alert generated at: Tue, 18 Aug 2020 19:32:27
Sell
04 Sep 2020 500.00 Call
Premium: 1305

Stock Price At Alert Generation: 494.63
Bid: 13.05
Ask: 13.75
Alert generated at: Tue, 18 Aug 2020 19:22:26
Sell
04 Sep 2020 500.00 Call
Premium: 1260

Stock Price At Alert Generation: 493.93
Bid: 12.6
Ask: 13.1
Alert generated at: Tue, 18 Aug 2020 19:12:24
Sell
04 Sep 2020 500.00 Call
Premium: 1225

Stock Price At Alert Generation: 492.94
Bid: 12.25
Ask: 12.7
Alert generated at: Tue, 18 Aug 2020 19:02:24
Sell
04 Sep 2020 500.00 Call
Premium: 1235

Stock Price At Alert Generation: 493.21
Bid: 12.35
Ask: 12.7
Alert generated at: Tue, 18 Aug 2020 18:52:27
Sell
04 Sep 2020 500.00 Call
Premium: 1225

Stock Price At Alert Generation: 493.16
Bid: 12.25
Ask: 12.7
Alert generated at: Tue, 18 Aug 2020 18:42:25
Sell
04 Sep 2020 500.00 Call
Premium: 1235

Stock Price At Alert Generation: 493.52
Bid: 12.35
Ask: 12.9
Alert generated at: Tue, 18 Aug 2020 18:32:26
Sell
04 Sep 2020 500.00 Call
Premium: 1220

Stock Price At Alert Generation: 493.02
Bid: 12.2
Ask: 12.7
Alert generated at: Tue, 18 Aug 2020 18:22:25
Sell
04 Sep 2020 500.00 Call
Premium: 1180

Stock Price At Alert Generation: 492.34
Bid: 11.8
Ask: 12.35
Alert generated at: Tue, 18 Aug 2020 18:12:28
Sell
04 Sep 2020 500.00 Call
Premium: 1185

Stock Price At Alert Generation: 492.62
Bid: 11.85
Ask: 12.65
Alert generated at: Tue, 18 Aug 2020 18:02:26
Sell
04 Sep 2020 500.00 Call
Premium: 1235

Stock Price At Alert Generation: 493.47
Bid: 12.35
Ask: 12.7
Alert generated at: Tue, 18 Aug 2020 17:52:28
Sell
04 Sep 2020 500.00 Call
Premium: 1255

Stock Price At Alert Generation: 493.89
Bid: 12.55
Ask: 13.2
Alert generated at: Tue, 18 Aug 2020 17:42:27
Sell
04 Sep 2020 500.00 Call
Premium: 1250

Stock Price At Alert Generation: 493.87
Bid: 12.5
Ask: 13.0
Alert generated at: Tue, 18 Aug 2020 17:32:25
Sell
04 Sep 2020 500.00 Call
Premium: 1195

Stock Price At Alert Generation: 492.84
Bid: 11.95
Ask: 12.15
Alert generated at: Tue, 18 Aug 2020 17:22:26
Sell
04 Sep 2020 500.00 Call
Premium: 1150

Stock Price At Alert Generation: 491.75
Bid: 11.5
Ask: 12.15
Alert generated at: Tue, 18 Aug 2020 17:12:24
Sell
04 Sep 2020 500.00 Call
Premium: 1125

Stock Price At Alert Generation: 491.29
Bid: 11.25
Ask: 11.8
Alert generated at: Tue, 18 Aug 2020 17:02:25
Sell
04 Sep 2020 500.00 Call
Premium: 1190

Stock Price At Alert Generation: 492.7
Bid: 11.9
Ask: 12.3
Alert generated at: Tue, 18 Aug 2020 16:52:27
Sell
04 Sep 2020 500.00 Call
Premium: 1220

Stock Price At Alert Generation: 493.06
Bid: 12.2
Ask: 12.5
Alert generated at: Tue, 18 Aug 2020 16:42:27
Sell
04 Sep 2020 500.00 Call
Premium: 1200

Stock Price At Alert Generation: 493.03
Bid: 12.0
Ask: 12.5
Alert generated at: Tue, 18 Aug 2020 16:32:29
Sell
04 Sep 2020 500.00 Call
Premium: 1200

Stock Price At Alert Generation: 492.85
Bid: 12.0
Ask: 12.6
Alert generated at: Tue, 18 Aug 2020 16:22:28
Sell
04 Sep 2020 500.00 Call
Premium: 1185

Stock Price At Alert Generation: 492.4
Bid: 11.85
Ask: 12.5
Alert generated at: Tue, 18 Aug 2020 16:12:31
Sell
04 Sep 2020 500.00 Call
Premium: 1175

Stock Price At Alert Generation: 492.33
Bid: 11.75
Ask: 12.2
Alert generated at: Tue, 18 Aug 2020 16:02:26
Sell
04 Sep 2020 500.00 Call
Premium: 1065

Stock Price At Alert Generation: 490.25
Bid: 10.65
Ask: 11.25
Alert generated at: Tue, 18 Aug 2020 15:52:26
Sell
04 Sep 2020 500.00 Call
Premium: 1110

Stock Price At Alert Generation: 491.8
Bid: 11.1
Ask: 11.85
Alert generated at: Tue, 18 Aug 2020 15:42:29
Sell
04 Sep 2020 495.00 Call
Premium: 1190

Stock Price At Alert Generation: 488.88
Bid: 11.9
Ask: 12.3
Alert generated at: Tue, 18 Aug 2020 15:32:27
Sell
04 Sep 2020 495.00 Call
Premium: 1155

Stock Price At Alert Generation: 488.48
Bid: 11.55
Ask: 12.2
Alert generated at: Tue, 18 Aug 2020 15:22:28
Sell
04 Sep 2020 495.00 Call
Premium: 1240

Stock Price At Alert Generation: 489.83
Bid: 12.4
Ask: 12.95
Alert generated at: Tue, 18 Aug 2020 15:12:29
Sell
04 Sep 2020 495.00 Call
Premium: 1155

Stock Price At Alert Generation: 488.35
Bid: 11.55
Ask: 11.9
Alert generated at: Tue, 18 Aug 2020 15:02:22
Sell
04 Sep 2020 495.00 Call
Premium: 1205

Stock Price At Alert Generation: 489.13
Bid: 12.05
Ask: 13.05
Alert generated at: Tue, 18 Aug 2020 14:52:29
Sell
04 Sep 2020 495.00 Call
Premium: 1100

Stock Price At Alert Generation: 487.24
Bid: 11.0
Ask: 11.4
Alert generated at: Tue, 18 Aug 2020 14:42:28
Sell
04 Sep 2020 495.00 Call
Premium: 1110

Stock Price At Alert Generation: 486.79
Bid: 11.1
Ask: 11.8
Alert generated at: Tue, 18 Aug 2020 14:32:29
Sell
04 Sep 2020 495.00 Call
Premium: 1170

Stock Price At Alert Generation: 488.25
Bid: 11.7
Ask: 12.1
Alert generated at: Tue, 18 Aug 2020 14:22:27
Sell
04 Sep 2020 495.00 Call
Premium: 1145

Stock Price At Alert Generation: 487.44
Bid: 11.45
Ask: 11.8
Alert generated at: Tue, 18 Aug 2020 14:12:31
Sell
04 Sep 2020 495.00 Call
Premium: 1145

Stock Price At Alert Generation: 487.9
Bid: 11.45
Ask: 11.95
Alert generated at: Tue, 18 Aug 2020 14:02:27
Sell
04 Sep 2020 495.00 Call
Premium: 1205

Stock Price At Alert Generation: 489.51
Bid: 12.05
Ask: 12.85
Alert generated at: Tue, 18 Aug 2020 13:52:26
Sell
04 Sep 2020 495.00 Call
Premium: 1085

Stock Price At Alert Generation: 485.78
Bid: 10.85
Ask: 11.4
Alert generated at: Tue, 18 Aug 2020 13:42:26
Sell
04 Sep 2020 490.00 Call
Premium: 1125

Stock Price At Alert Generation: 484.04
Bid: 11.25
Ask: 12.5
Alert generated at: Tue, 18 Aug 2020 13:22:33
Sell
04 Sep 2020 490.00 Call
Premium: 1125

Stock Price At Alert Generation: 484.03
Bid: 11.25
Ask: 12.5
Alert generated at: Tue, 18 Aug 2020 13:12:31
Sell
04 Sep 2020 490.00 Call
Premium: 1125

Stock Price At Alert Generation: 484.03
Bid: 11.25
Ask: 12.5
Alert generated at: Tue, 18 Aug 2020 13:02:33
Sell
04 Sep 2020 490.00 Call
Premium: 1125

Stock Price At Alert Generation: 484.03
Bid: 11.25
Ask: 12.5
Alert generated at: Tue, 18 Aug 2020 12:52:29
Sell
04 Sep 2020 490.00 Call
Premium: 1125

Stock Price At Alert Generation: 484.03
Bid: 11.25
Ask: 12.5
Alert generated at: Tue, 18 Aug 2020 12:42:31
Sell
04 Sep 2020 490.00 Call
Premium: 1125

Stock Price At Alert Generation: 483.91
Bid: 11.25
Ask: 12.5
Alert generated at: Tue, 18 Aug 2020 12:32:31
Sell
04 Sep 2020 490.00 Call
Premium: 1125

Stock Price At Alert Generation: 484.0
Bid: 11.25
Ask: 12.5
Alert generated at: Tue, 18 Aug 2020 12:22:33
Sell
04 Sep 2020 490.00 Call
Premium: 1125

Stock Price At Alert Generation: 484.0
Bid: 11.25
Ask: 12.5
Alert generated at: Tue, 18 Aug 2020 12:12:33
Sell
04 Sep 2020 490.00 Call
Premium: 1125

Stock Price At Alert Generation: 483.91
Bid: 11.25
Ask: 12.5
Alert generated at: Tue, 18 Aug 2020 12:02:33
Sell
04 Sep 2020 126.00 Call
Premium: 455

Stock Price At Alert Generation: 124.63
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 18 Aug 2020 19:42:27
Sell
04 Sep 2020 126.00 Call
Premium: 455

Stock Price At Alert Generation: 124.51
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 18 Aug 2020 19:32:27
Sell
04 Sep 2020 126.00 Call
Premium: 445

Stock Price At Alert Generation: 124.43
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 18 Aug 2020 19:22:26
Sell
04 Sep 2020 126.00 Call
Premium: 455

Stock Price At Alert Generation: 124.56
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 18 Aug 2020 19:12:24
Sell
04 Sep 2020 126.00 Call
Premium: 445

Stock Price At Alert Generation: 124.3
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 18 Aug 2020 19:02:24
Sell
04 Sep 2020 126.00 Call
Premium: 455

Stock Price At Alert Generation: 124.56
Bid: 4.55
Ask: 4.8
Alert generated at: Tue, 18 Aug 2020 18:52:27
Sell
04 Sep 2020 127.00 Call
Premium: 420

Stock Price At Alert Generation: 124.79
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 18 Aug 2020 18:42:25
Sell
04 Sep 2020 126.00 Call
Premium: 459

Stock Price At Alert Generation: 124.63
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 18 Aug 2020 18:32:26
Sell
04 Sep 2020 126.00 Call
Premium: 450

Stock Price At Alert Generation: 124.42
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 18 Aug 2020 18:22:25
Sell
04 Sep 2020 126.00 Call
Premium: 455

Stock Price At Alert Generation: 124.49
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 18 Aug 2020 18:12:28
Sell
04 Sep 2020 126.00 Call
Premium: 455

Stock Price At Alert Generation: 124.52
Bid: 4.55
Ask: 4.85
Alert generated at: Tue, 18 Aug 2020 18:02:26
Sell
04 Sep 2020 126.00 Call
Premium: 450

Stock Price At Alert Generation: 124.44
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 18 Aug 2020 17:52:28
Sell
04 Sep 2020 126.00 Call
Premium: 434

Stock Price At Alert Generation: 124.1
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 18 Aug 2020 17:42:27
Sell
04 Sep 2020 126.00 Call
Premium: 425

Stock Price At Alert Generation: 123.81
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 18 Aug 2020 17:32:25
Sell
04 Sep 2020 125.00 Call
Premium: 459

Stock Price At Alert Generation: 123.71
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 18 Aug 2020 17:22:26
Sell
04 Sep 2020 125.00 Call
Premium: 450

Stock Price At Alert Generation: 123.6
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 18 Aug 2020 17:12:24
Sell
04 Sep 2020 125.00 Call
Premium: 450

Stock Price At Alert Generation: 123.51
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 18 Aug 2020 17:02:25
Sell
04 Sep 2020 125.00 Call
Premium: 450

Stock Price At Alert Generation: 123.56
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 18 Aug 2020 16:52:27
Sell
04 Sep 2020 125.00 Call
Premium: 455

Stock Price At Alert Generation: 123.43
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 18 Aug 2020 16:42:27
Sell
04 Sep 2020 125.00 Call
Premium: 450

Stock Price At Alert Generation: 123.49
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 18 Aug 2020 16:32:29
Sell
04 Sep 2020 125.00 Call
Premium: 445

Stock Price At Alert Generation: 123.35
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 18 Aug 2020 16:22:28
Sell
04 Sep 2020 125.00 Call
Premium: 434

Stock Price At Alert Generation: 123.13
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 18 Aug 2020 16:12:31
Sell
04 Sep 2020 125.00 Call
Premium: 425

Stock Price At Alert Generation: 122.8
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 18 Aug 2020 16:02:26
Sell
04 Sep 2020 125.00 Call
Premium: 430

Stock Price At Alert Generation: 123.06
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 18 Aug 2020 15:52:26
Sell
04 Sep 2020 125.00 Call
Premium: 450

Stock Price At Alert Generation: 123.38
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 18 Aug 2020 15:42:29
Sell
04 Sep 2020 125.00 Call
Premium: 434

Stock Price At Alert Generation: 122.98
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 18 Aug 2020 15:32:27
Sell
04 Sep 2020 125.00 Call
Premium: 425

Stock Price At Alert Generation: 122.86
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 18 Aug 2020 15:22:28
Sell
04 Sep 2020 125.00 Call
Premium: 450

Stock Price At Alert Generation: 123.2
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 18 Aug 2020 15:12:29
Sell
04 Sep 2020 125.00 Call
Premium: 440

Stock Price At Alert Generation: 123.02
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 18 Aug 2020 15:02:22
Sell
04 Sep 2020 125.00 Call
Premium: 450

Stock Price At Alert Generation: 123.46
Bid: 4.5
Ask: 4.85
Alert generated at: Tue, 18 Aug 2020 14:52:29
Sell
04 Sep 2020 125.00 Call
Premium: 459

Stock Price At Alert Generation: 123.35
Bid: 4.6
Ask: 4.9
Alert generated at: Tue, 18 Aug 2020 14:42:28
Sell
04 Sep 2020 125.00 Call
Premium: 459

Stock Price At Alert Generation: 123.28
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 18 Aug 2020 14:32:29
Sell
04 Sep 2020 126.00 Call
Premium: 434

Stock Price At Alert Generation: 124.17
Bid: 4.35
Ask: 4.75
Alert generated at: Tue, 18 Aug 2020 14:22:27
Sell
04 Sep 2020 127.00 Call
Premium: 430

Stock Price At Alert Generation: 124.81
Bid: 4.3
Ask: 4.65
Alert generated at: Tue, 18 Aug 2020 14:12:31
Sell
04 Sep 2020 127.00 Call
Premium: 455

Stock Price At Alert Generation: 125.07
Bid: 4.55
Ask: 4.85
Alert generated at: Tue, 18 Aug 2020 14:02:27
Sell
04 Sep 2020 128.00 Call
Premium: 440

Stock Price At Alert Generation: 125.88
Bid: 4.4
Ask: 4.85
Alert generated at: Tue, 18 Aug 2020 13:52:26
Sell
04 Sep 2020 152.50 Call
Premium: 580

Stock Price At Alert Generation: 149.87
Bid: 5.8
Ask: 6.05
Alert generated at: Tue, 18 Aug 2020 19:52:28
Sell
04 Sep 2020 152.50 Call
Premium: 605

Stock Price At Alert Generation: 150.44
Bid: 6.05
Ask: 6.45
Alert generated at: Tue, 18 Aug 2020 19:42:27
Sell
04 Sep 2020 152.50 Call
Premium: 595

Stock Price At Alert Generation: 150.23
Bid: 5.95
Ask: 6.25
Alert generated at: Tue, 18 Aug 2020 19:32:27
Sell
04 Sep 2020 152.50 Call
Premium: 595

Stock Price At Alert Generation: 150.13
Bid: 5.95
Ask: 6.25
Alert generated at: Tue, 18 Aug 2020 19:22:26
Sell
04 Sep 2020 152.50 Call
Premium: 610

Stock Price At Alert Generation: 150.4
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 18 Aug 2020 19:12:24
Sell
04 Sep 2020 152.50 Call
Premium: 590

Stock Price At Alert Generation: 150.04
Bid: 5.9
Ask: 6.25
Alert generated at: Tue, 18 Aug 2020 19:02:24
Sell
04 Sep 2020 152.50 Call
Premium: 585

Stock Price At Alert Generation: 149.87
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 18 Aug 2020 18:52:27
Sell
04 Sep 2020 152.50 Call
Premium: 610

Stock Price At Alert Generation: 150.46
Bid: 6.1
Ask: 6.45
Alert generated at: Tue, 18 Aug 2020 18:42:25
Sell
04 Sep 2020 152.50 Call
Premium: 605

Stock Price At Alert Generation: 150.38
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 18 Aug 2020 18:32:26
Sell
04 Sep 2020 152.50 Call
Premium: 595

Stock Price At Alert Generation: 150.17
Bid: 5.95
Ask: 6.25
Alert generated at: Tue, 18 Aug 2020 18:22:25
Sell
04 Sep 2020 152.50 Call
Premium: 610

Stock Price At Alert Generation: 150.35
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 18 Aug 2020 18:12:28
Sell
04 Sep 2020 152.50 Call
Premium: 585

Stock Price At Alert Generation: 149.8
Bid: 5.85
Ask: 6.1
Alert generated at: Tue, 18 Aug 2020 18:02:26
Sell
04 Sep 2020 152.50 Call
Premium: 585

Stock Price At Alert Generation: 149.75
Bid: 5.85
Ask: 6.1
Alert generated at: Tue, 18 Aug 2020 17:52:28
Sell
04 Sep 2020 152.50 Call
Premium: 575

Stock Price At Alert Generation: 149.78
Bid: 5.75
Ask: 6.15
Alert generated at: Tue, 18 Aug 2020 17:42:27
Sell
04 Sep 2020 152.50 Call
Premium: 570

Stock Price At Alert Generation: 149.56
Bid: 5.7
Ask: 6.0
Alert generated at: Tue, 18 Aug 2020 17:32:25
Sell
04 Sep 2020 152.50 Call
Premium: 560

Stock Price At Alert Generation: 149.25
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 18 Aug 2020 17:22:26
Sell
04 Sep 2020 152.50 Call
Premium: 550

Stock Price At Alert Generation: 149.16
Bid: 5.5
Ask: 5.95
Alert generated at: Tue, 18 Aug 2020 17:12:24
Sell
04 Sep 2020 152.50 Call
Premium: 540

Stock Price At Alert Generation: 148.73
Bid: 5.4
Ask: 5.6
Alert generated at: Tue, 18 Aug 2020 17:02:25
Sell
04 Sep 2020 152.50 Call
Premium: 560

Stock Price At Alert Generation: 149.21
Bid: 5.6
Ask: 5.95
Alert generated at: Tue, 18 Aug 2020 16:52:27
Sell
04 Sep 2020 152.50 Call
Premium: 560

Stock Price At Alert Generation: 149.3
Bid: 5.6
Ask: 5.9
Alert generated at: Tue, 18 Aug 2020 16:42:27
Sell
04 Sep 2020 152.50 Call
Premium: 555

Stock Price At Alert Generation: 149.13
Bid: 5.55
Ask: 6.2
Alert generated at: Tue, 18 Aug 2020 16:32:29
Sell
04 Sep 2020 152.50 Call
Premium: 540

Stock Price At Alert Generation: 148.61
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 18 Aug 2020 16:22:28
Sell
04 Sep 2020 152.50 Call
Premium: 540

Stock Price At Alert Generation: 148.63
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 18 Aug 2020 16:12:31
Sell
04 Sep 2020 152.50 Call
Premium: 545

Stock Price At Alert Generation: 149.07
Bid: 5.45
Ask: 5.85
Alert generated at: Tue, 18 Aug 2020 16:02:26
Sell
04 Sep 2020 152.50 Call
Premium: 585

Stock Price At Alert Generation: 149.49
Bid: 5.85
Ask: 6.2
Alert generated at: Tue, 18 Aug 2020 15:52:26
Sell
04 Sep 2020 152.50 Call
Premium: 575

Stock Price At Alert Generation: 149.51
Bid: 5.75
Ask: 6.3
Alert generated at: Tue, 18 Aug 2020 15:42:29
Sell
04 Sep 2020 152.50 Call
Premium: 565

Stock Price At Alert Generation: 149.13
Bid: 5.65
Ask: 6.0
Alert generated at: Tue, 18 Aug 2020 15:22:28
Sell
04 Sep 2020 152.50 Call
Premium: 575

Stock Price At Alert Generation: 149.44
Bid: 5.75
Ask: 6.05
Alert generated at: Tue, 18 Aug 2020 15:12:29
Sell
04 Sep 2020 152.50 Call
Premium: 540

Stock Price At Alert Generation: 148.71
Bid: 5.4
Ask: 6.0
Alert generated at: Tue, 18 Aug 2020 15:02:22
Sell
04 Sep 2020 150.00 Call
Premium: 620

Stock Price At Alert Generation: 148.26
Bid: 6.2
Ask: 6.7
Alert generated at: Tue, 18 Aug 2020 14:52:29
Sell
04 Sep 2020 150.00 Call
Premium: 595

Stock Price At Alert Generation: 147.6
Bid: 5.95
Ask: 6.25
Alert generated at: Tue, 18 Aug 2020 14:42:28
Sell
04 Sep 2020 150.00 Call
Premium: 580

Stock Price At Alert Generation: 147.54
Bid: 5.8
Ask: 6.2
Alert generated at: Tue, 18 Aug 2020 14:32:29
Sell
04 Sep 2020 155.00 Call
Premium: 520

Stock Price At Alert Generation: 151.17
Bid: 5.2
Ask: 5.75
Alert generated at: Tue, 18 Aug 2020 14:02:27
Sell
04 Sep 2020 155.00 Call
Premium: 555

Stock Price At Alert Generation: 151.45
Bid: 5.55
Ask: 5.85
Alert generated at: Tue, 18 Aug 2020 13:52:26
Sell
04 Sep 2020 149.00 Call
Premium: 530

Stock Price At Alert Generation: 147.32
Bid: 5.3
Ask: 5.75
Alert generated at: Tue, 18 Aug 2020 13:22:33
Sell
04 Sep 2020 149.00 Call
Premium: 530

Stock Price At Alert Generation: 147.3
Bid: 5.3
Ask: 5.75
Alert generated at: Tue, 18 Aug 2020 13:12:31
Sell
04 Sep 2020 149.00 Call
Premium: 530

Stock Price At Alert Generation: 147.01
Bid: 5.3
Ask: 5.75
Alert generated at: Tue, 18 Aug 2020 13:02:33
Sell
04 Sep 2020 149.00 Call
Premium: 530

Stock Price At Alert Generation: 147.25
Bid: 5.3
Ask: 5.75
Alert generated at: Tue, 18 Aug 2020 12:52:29
Sell
04 Sep 2020 149.00 Call
Premium: 530

Stock Price At Alert Generation: 147.45
Bid: 5.3
Ask: 5.75
Alert generated at: Tue, 18 Aug 2020 12:42:31
Sell
04 Sep 2020 149.00 Call
Premium: 530

Stock Price At Alert Generation: 147.25
Bid: 5.3
Ask: 5.75
Alert generated at: Tue, 18 Aug 2020 12:32:31
Sell
04 Sep 2020 149.00 Call
Premium: 530

Stock Price At Alert Generation: 147.06
Bid: 5.3
Ask: 5.75
Alert generated at: Tue, 18 Aug 2020 12:22:33
Sell
04 Sep 2020 149.00 Call
Premium: 530

Stock Price At Alert Generation: 147.1
Bid: 5.3
Ask: 5.75
Alert generated at: Tue, 18 Aug 2020 12:12:33
Sell
04 Sep 2020 149.00 Call
Premium: 530

Stock Price At Alert Generation: 147.1
Bid: 5.3
Ask: 5.75
Alert generated at: Tue, 18 Aug 2020 12:02:33
Sell
04 Sep 2020 500.00 Call
Premium: 2145

Stock Price At Alert Generation: 493.25
Bid: 21.45
Ask: 22.8
Alert generated at: Tue, 18 Aug 2020 19:52:28
Sell
04 Sep 2020 500.00 Call
Premium: 2055

Stock Price At Alert Generation: 491.21
Bid: 20.55
Ask: 21.45
Alert generated at: Tue, 18 Aug 2020 19:42:27
Sell
04 Sep 2020 495.00 Call
Premium: 2205

Stock Price At Alert Generation: 489.8
Bid: 22.05
Ask: 22.75
Alert generated at: Tue, 18 Aug 2020 19:32:27
Sell
04 Sep 2020 500.00 Call
Premium: 1995

Stock Price At Alert Generation: 490.23
Bid: 19.95
Ask: 20.5
Alert generated at: Tue, 18 Aug 2020 19:22:26
Sell
04 Sep 2020 500.00 Call
Premium: 2000

Stock Price At Alert Generation: 490.23
Bid: 20.0
Ask: 20.5
Alert generated at: Tue, 18 Aug 2020 19:12:24
Sell
04 Sep 2020 495.00 Call
Premium: 2155

Stock Price At Alert Generation: 489.13
Bid: 21.55
Ask: 22.2
Alert generated at: Tue, 18 Aug 2020 19:02:24
Sell
04 Sep 2020 495.00 Call
Premium: 2170

Stock Price At Alert Generation: 489.17
Bid: 21.7
Ask: 22.25
Alert generated at: Tue, 18 Aug 2020 18:52:27
Sell
04 Sep 2020 495.00 Call
Premium: 2165

Stock Price At Alert Generation: 489.45
Bid: 21.65
Ask: 22.4
Alert generated at: Tue, 18 Aug 2020 18:42:25
Sell
04 Sep 2020 495.00 Call
Premium: 2155

Stock Price At Alert Generation: 489.08
Bid: 21.55
Ask: 22.3
Alert generated at: Tue, 18 Aug 2020 18:32:26
Sell
04 Sep 2020 495.00 Call
Premium: 2145

Stock Price At Alert Generation: 488.83
Bid: 21.45
Ask: 22.05
Alert generated at: Tue, 18 Aug 2020 18:22:25
Sell
04 Sep 2020 495.00 Call
Premium: 2135

Stock Price At Alert Generation: 488.42
Bid: 21.35
Ask: 21.95
Alert generated at: Tue, 18 Aug 2020 18:12:28
Sell
04 Sep 2020 495.00 Call
Premium: 2095

Stock Price At Alert Generation: 487.84
Bid: 20.95
Ask: 21.75
Alert generated at: Tue, 18 Aug 2020 18:02:26
Sell
04 Sep 2020 495.00 Call
Premium: 2135

Stock Price At Alert Generation: 488.59
Bid: 21.35
Ask: 22.0
Alert generated at: Tue, 18 Aug 2020 17:52:28
Sell
04 Sep 2020 495.00 Call
Premium: 2110

Stock Price At Alert Generation: 489.4
Bid: 21.1
Ask: 21.8
Alert generated at: Tue, 18 Aug 2020 17:42:27
Sell
04 Sep 2020 495.00 Call
Premium: 2155

Stock Price At Alert Generation: 489.8
Bid: 21.55
Ask: 22.3
Alert generated at: Tue, 18 Aug 2020 17:32:25
Sell
04 Sep 2020 495.00 Call
Premium: 2140

Stock Price At Alert Generation: 488.81
Bid: 21.4
Ask: 21.65
Alert generated at: Tue, 18 Aug 2020 17:22:26
Sell
04 Sep 2020 495.00 Call
Premium: 2145

Stock Price At Alert Generation: 488.62
Bid: 21.45
Ask: 21.9
Alert generated at: Tue, 18 Aug 2020 17:12:24
Sell
04 Sep 2020 495.00 Call
Premium: 2090

Stock Price At Alert Generation: 487.62
Bid: 20.9
Ask: 21.8
Alert generated at: Tue, 18 Aug 2020 17:02:25
Sell
04 Sep 2020 495.00 Call
Premium: 2100

Stock Price At Alert Generation: 488.85
Bid: 21.0
Ask: 22.2
Alert generated at: Tue, 18 Aug 2020 16:52:27
Sell
04 Sep 2020 500.00 Call
Premium: 2020

Stock Price At Alert Generation: 490.44
Bid: 20.2
Ask: 20.4
Alert generated at: Tue, 18 Aug 2020 16:42:27
Sell
04 Sep 2020 500.00 Call
Premium: 2110

Stock Price At Alert Generation: 492.63
Bid: 21.1
Ask: 21.95
Alert generated at: Tue, 18 Aug 2020 16:32:29
Sell
04 Sep 2020 500.00 Call
Premium: 2020

Stock Price At Alert Generation: 490.38
Bid: 20.2
Ask: 20.75
Alert generated at: Tue, 18 Aug 2020 16:22:28
Sell
04 Sep 2020 495.00 Call
Premium: 2210

Stock Price At Alert Generation: 490.02
Bid: 22.1
Ask: 22.75
Alert generated at: Tue, 18 Aug 2020 16:12:31
Sell
04 Sep 2020 500.00 Call
Premium: 2005

Stock Price At Alert Generation: 490.5
Bid: 20.05
Ask: 20.95
Alert generated at: Tue, 18 Aug 2020 16:02:26
Sell
04 Sep 2020 495.00 Call
Premium: 2205

Stock Price At Alert Generation: 489.71
Bid: 22.05
Ask: 22.7
Alert generated at: Tue, 18 Aug 2020 15:52:26
Sell
04 Sep 2020 500.00 Call
Premium: 2005

Stock Price At Alert Generation: 490.32
Bid: 20.05
Ask: 20.85
Alert generated at: Tue, 18 Aug 2020 15:42:29
Sell
04 Sep 2020 500.00 Call
Premium: 2039

Stock Price At Alert Generation: 491.68
Bid: 20.4
Ask: 21.2
Alert generated at: Tue, 18 Aug 2020 15:32:27
Sell
04 Sep 2020 500.00 Call
Premium: 2005

Stock Price At Alert Generation: 490.72
Bid: 20.05
Ask: 21.0
Alert generated at: Tue, 18 Aug 2020 15:22:28
Sell
04 Sep 2020 500.00 Call
Premium: 2105

Stock Price At Alert Generation: 492.67
Bid: 21.05
Ask: 21.85
Alert generated at: Tue, 18 Aug 2020 15:12:29
Sell
04 Sep 2020 495.00 Call
Premium: 2165

Stock Price At Alert Generation: 489.4
Bid: 21.65
Ask: 22.65
Alert generated at: Tue, 18 Aug 2020 15:02:22
Sell
04 Sep 2020 500.00 Call
Premium: 2080

Stock Price At Alert Generation: 491.22
Bid: 20.8
Ask: 21.15
Alert generated at: Tue, 18 Aug 2020 14:52:29
Sell
04 Sep 2020 495.00 Call
Premium: 2075

Stock Price At Alert Generation: 487.32
Bid: 20.75
Ask: 21.5
Alert generated at: Tue, 18 Aug 2020 14:42:28
Sell
04 Sep 2020 495.00 Call
Premium: 2045

Stock Price At Alert Generation: 486.82
Bid: 20.45
Ask: 21.65
Alert generated at: Tue, 18 Aug 2020 14:32:29
Sell
04 Sep 2020 495.00 Call
Premium: 2200

Stock Price At Alert Generation: 489.61
Bid: 22.0
Ask: 22.9
Alert generated at: Tue, 18 Aug 2020 14:22:27
Sell
04 Sep 2020 495.00 Call
Premium: 2155

Stock Price At Alert Generation: 489.25
Bid: 21.55
Ask: 22.55
Alert generated at: Tue, 18 Aug 2020 14:12:31
Sell
04 Sep 2020 495.00 Call
Premium: 2110

Stock Price At Alert Generation: 488.38
Bid: 21.1
Ask: 22.4
Alert generated at: Tue, 18 Aug 2020 14:02:27
Sell
04 Sep 2020 495.00 Call
Premium: 2039

Stock Price At Alert Generation: 487.51
Bid: 20.4
Ask: 21.5
Alert generated at: Tue, 18 Aug 2020 13:52:26
Sell
04 Sep 2020 500.00 Call
Premium: 2000

Stock Price At Alert Generation: 493.1
Bid: 20.0
Ask: 21.85
Alert generated at: Tue, 18 Aug 2020 13:42:26
Sell
04 Sep 2020 505.00 Call
Premium: 2260

Stock Price At Alert Generation: 498.86
Bid: 22.6
Ask: 23.2
Alert generated at: Tue, 18 Aug 2020 13:32:32
Sell
04 Sep 2020 505.00 Call
Premium: 1970

Stock Price At Alert Generation: 499.8
Bid: 19.7
Ask: 20.65
Alert generated at: Tue, 18 Aug 2020 13:22:33
Sell
04 Sep 2020 505.00 Call
Premium: 1970

Stock Price At Alert Generation: 500.0
Bid: 19.7
Ask: 20.65
Alert generated at: Tue, 18 Aug 2020 13:12:31
Sell
04 Sep 2020 505.00 Call
Premium: 1970

Stock Price At Alert Generation: 498.7
Bid: 19.7
Ask: 20.65
Alert generated at: Tue, 18 Aug 2020 13:02:33
Sell
04 Sep 2020 505.00 Call
Premium: 1970

Stock Price At Alert Generation: 498.0
Bid: 19.7
Ask: 20.65
Alert generated at: Tue, 18 Aug 2020 12:52:29
Sell
04 Sep 2020 505.00 Call
Premium: 1970

Stock Price At Alert Generation: 498.7
Bid: 19.7
Ask: 20.65
Alert generated at: Tue, 18 Aug 2020 12:42:31
Sell
04 Sep 2020 505.00 Call
Premium: 1970

Stock Price At Alert Generation: 499.5
Bid: 19.7
Ask: 20.65
Alert generated at: Tue, 18 Aug 2020 12:32:31
Sell
04 Sep 2020 505.00 Call
Premium: 1970

Stock Price At Alert Generation: 498.52
Bid: 19.7
Ask: 20.65
Alert generated at: Tue, 18 Aug 2020 12:22:33
Sell
04 Sep 2020 505.00 Call
Premium: 1970

Stock Price At Alert Generation: 497.8
Bid: 19.7
Ask: 20.65
Alert generated at: Tue, 18 Aug 2020 12:12:33
Sell
04 Sep 2020 505.00 Call
Premium: 1970

Stock Price At Alert Generation: 496.5
Bid: 19.7
Ask: 20.65
Alert generated at: Tue, 18 Aug 2020 12:02:33
Sell
04 Sep 2020 1925.00 Call
Premium: 10420

Stock Price At Alert Generation: 1890.98
Bid: 104.2
Ask: 108.45
Alert generated at: Tue, 18 Aug 2020 19:52:28
Sell
04 Sep 2020 1925.00 Call
Premium: 11275

Stock Price At Alert Generation: 1900.23
Bid: 112.75
Ask: 116.25
Alert generated at: Tue, 18 Aug 2020 19:42:27
Sell
04 Sep 2020 1925.00 Call
Premium: 11305

Stock Price At Alert Generation: 1900.16
Bid: 113.05
Ask: 115.85
Alert generated at: Tue, 18 Aug 2020 19:32:27
Sell
04 Sep 2020 1925.00 Call
Premium: 11385

Stock Price At Alert Generation: 1904.07
Bid: 113.85
Ask: 117.1
Alert generated at: Tue, 18 Aug 2020 19:22:26
Sell
04 Sep 2020 1925.00 Call
Premium: 11610

Stock Price At Alert Generation: 1905.09
Bid: 116.1
Ask: 120.75
Alert generated at: Tue, 18 Aug 2020 19:12:24
Sell
04 Sep 2020 1950.00 Call
Premium: 11070

Stock Price At Alert Generation: 1911.61
Bid: 110.7
Ask: 114.0
Alert generated at: Tue, 18 Aug 2020 19:02:24
Sell
04 Sep 2020 1950.00 Call
Premium: 10765

Stock Price At Alert Generation: 1906.47
Bid: 107.65
Ask: 114.95
Alert generated at: Tue, 18 Aug 2020 18:52:27
Sell
04 Sep 2020 1925.00 Call
Premium: 11900

Stock Price At Alert Generation: 1905.57
Bid: 119.0
Ask: 121.75
Alert generated at: Tue, 18 Aug 2020 18:42:25
Sell
04 Sep 2020 1925.00 Call
Premium: 11730

Stock Price At Alert Generation: 1904.03
Bid: 117.3
Ask: 122.3
Alert generated at: Tue, 18 Aug 2020 18:32:26
Sell
04 Sep 2020 1925.00 Call
Premium: 11685

Stock Price At Alert Generation: 1905.83
Bid: 116.85
Ask: 121.05
Alert generated at: Tue, 18 Aug 2020 18:22:25
Sell
04 Sep 2020 1925.00 Call
Premium: 11030

Stock Price At Alert Generation: 1891.78
Bid: 110.3
Ask: 112.8
Alert generated at: Tue, 18 Aug 2020 18:12:28
Sell
04 Sep 2020 1925.00 Call
Premium: 10955

Stock Price At Alert Generation: 1892.61
Bid: 109.55
Ask: 113.15
Alert generated at: Tue, 18 Aug 2020 18:02:26
Sell
04 Sep 2020 1925.00 Call
Premium: 10790

Stock Price At Alert Generation: 1886.71
Bid: 107.9
Ask: 111.0
Alert generated at: Tue, 18 Aug 2020 17:52:28
Sell
04 Sep 2020 1925.00 Call
Premium: 10885

Stock Price At Alert Generation: 1889.0
Bid: 108.85
Ask: 111.45
Alert generated at: Tue, 18 Aug 2020 17:42:27
Sell
04 Sep 2020 1925.00 Call
Premium: 10865

Stock Price At Alert Generation: 1890.31
Bid: 108.65
Ask: 111.6
Alert generated at: Tue, 18 Aug 2020 17:32:25
Sell
04 Sep 2020 1925.00 Call
Premium: 10605

Stock Price At Alert Generation: 1885.01
Bid: 106.05
Ask: 109.45
Alert generated at: Tue, 18 Aug 2020 17:22:26
Sell
04 Sep 2020 1925.00 Call
Premium: 11040

Stock Price At Alert Generation: 1887.42
Bid: 110.4
Ask: 113.0
Alert generated at: Tue, 18 Aug 2020 17:12:24
Sell
04 Sep 2020 1925.00 Call
Premium: 10610

Stock Price At Alert Generation: 1883.11
Bid: 106.1
Ask: 109.0
Alert generated at: Tue, 18 Aug 2020 17:02:25
Sell
04 Sep 2020 1925.00 Call
Premium: 11220

Stock Price At Alert Generation: 1894.17
Bid: 112.2
Ask: 115.95
Alert generated at: Tue, 18 Aug 2020 16:52:27
Sell
04 Sep 2020 1925.00 Call
Premium: 11390

Stock Price At Alert Generation: 1895.27
Bid: 113.9
Ask: 116.8
Alert generated at: Tue, 18 Aug 2020 16:42:27
Sell
04 Sep 2020 1925.00 Call
Premium: 11535

Stock Price At Alert Generation: 1895.28
Bid: 115.35
Ask: 118.2
Alert generated at: Tue, 18 Aug 2020 16:32:29
Sell
04 Sep 2020 1925.00 Call
Premium: 11290

Stock Price At Alert Generation: 1892.5
Bid: 112.9
Ask: 117.0
Alert generated at: Tue, 18 Aug 2020 16:22:28
Sell
04 Sep 2020 1925.00 Call
Premium: 11570

Stock Price At Alert Generation: 1894.7
Bid: 115.7
Ask: 119.1
Alert generated at: Tue, 18 Aug 2020 16:12:31
Sell
04 Sep 2020 1925.00 Call
Premium: 11220

Stock Price At Alert Generation: 1894.0
Bid: 112.2
Ask: 117.75
Alert generated at: Tue, 18 Aug 2020 16:02:26
Sell
04 Sep 2020 1900.00 Call
Premium: 11565

Stock Price At Alert Generation: 1879.07
Bid: 115.65
Ask: 117.1
Alert generated at: Tue, 18 Aug 2020 15:52:26
Sell
04 Sep 2020 1925.00 Call
Premium: 11005

Stock Price At Alert Generation: 1886.5
Bid: 110.05
Ask: 114.95
Alert generated at: Tue, 18 Aug 2020 15:42:29
Sell
04 Sep 2020 1925.00 Call
Premium: 10890

Stock Price At Alert Generation: 1891.54
Bid: 108.9
Ask: 117.35
Alert generated at: Tue, 18 Aug 2020 15:32:27
Sell
04 Sep 2020 1925.00 Call
Premium: 11125

Stock Price At Alert Generation: 1890.0
Bid: 111.25
Ask: 114.05
Alert generated at: Tue, 18 Aug 2020 15:22:28
Sell
04 Sep 2020 1925.00 Call
Premium: 12135

Stock Price At Alert Generation: 1905.0
Bid: 121.35
Ask: 123.8
Alert generated at: Tue, 18 Aug 2020 15:12:29
Sell
04 Sep 2020 1925.00 Call
Premium: 11805

Stock Price At Alert Generation: 1902.41
Bid: 118.05
Ask: 125.85
Alert generated at: Tue, 18 Aug 2020 15:02:22
Sell
04 Sep 2020 1950.00 Call
Premium: 11465

Stock Price At Alert Generation: 1915.04
Bid: 114.65
Ask: 121.6
Alert generated at: Tue, 18 Aug 2020 14:52:29
Sell
04 Sep 2020 1900.00 Call
Premium: 11905

Stock Price At Alert Generation: 1881.02
Bid: 119.05
Ask: 120.35
Alert generated at: Tue, 18 Aug 2020 14:42:28
Sell
04 Sep 2020 1900.00 Call
Premium: 11890

Stock Price At Alert Generation: 1879.32
Bid: 118.9
Ask: 120.25
Alert generated at: Tue, 18 Aug 2020 14:32:29
Sell
04 Sep 2020 1900.00 Call
Premium: 11550

Stock Price At Alert Generation: 1876.51
Bid: 115.5
Ask: 117.05
Alert generated at: Tue, 18 Aug 2020 14:22:27
Sell
04 Sep 2020 1900.00 Call
Premium: 11125

Stock Price At Alert Generation: 1870.18
Bid: 111.25
Ask: 113.1
Alert generated at: Tue, 18 Aug 2020 14:12:31
Sell
04 Sep 2020 1900.00 Call
Premium: 11980

Stock Price At Alert Generation: 1878.05
Bid: 119.8
Ask: 121.75
Alert generated at: Tue, 18 Aug 2020 14:02:27
Sell
04 Sep 2020 1900.00 Call
Premium: 10675

Stock Price At Alert Generation: 1863.43
Bid: 106.75
Ask: 109.35
Alert generated at: Tue, 18 Aug 2020 13:52:26
Sell
04 Sep 2020 1900.00 Call
Premium: 12340

Stock Price At Alert Generation: 1879.25
Bid: 123.4
Ask: 127.3
Alert generated at: Tue, 18 Aug 2020 13:42:26
Sell
28 Aug 2020 1940.00 Call
Premium: 6200

Stock Price At Alert Generation: 1903.0
Bid: 62.0
Ask: 67.2
Alert generated at: Tue, 18 Aug 2020 13:22:33
Sell
28 Aug 2020 1940.00 Call
Premium: 6200

Stock Price At Alert Generation: 1901.01
Bid: 62.0
Ask: 67.2
Alert generated at: Tue, 18 Aug 2020 13:12:31
Sell
28 Aug 2020 1940.00 Call
Premium: 6200

Stock Price At Alert Generation: 1909.86
Bid: 62.0
Ask: 67.2
Alert generated at: Tue, 18 Aug 2020 13:02:33
Sell
28 Aug 2020 1940.00 Call
Premium: 6200

Stock Price At Alert Generation: 1907.19
Bid: 62.0
Ask: 67.2
Alert generated at: Tue, 18 Aug 2020 12:42:31
Sell
04 Sep 2020 1900.00 Call
Premium: 9565

Stock Price At Alert Generation: 1874.0
Bid: 95.65
Ask: 104.9
Alert generated at: Tue, 18 Aug 2020 12:02:33
Sell
04 Sep 2020 136.00 Call
Premium: 220

Stock Price At Alert Generation: 134.63
Bid: 2.2
Ask: 2.28
Alert generated at: Tue, 18 Aug 2020 19:52:28
Sell
04 Sep 2020 137.00 Call
Premium: 200

Stock Price At Alert Generation: 135.07
Bid: 2.0
Ask: 2.09
Alert generated at: Tue, 18 Aug 2020 19:42:27
Sell
04 Sep 2020 137.00 Call
Premium: 188

Stock Price At Alert Generation: 134.77
Bid: 1.88
Ask: 2.0
Alert generated at: Tue, 18 Aug 2020 19:32:27
Sell
04 Sep 2020 137.00 Call
Premium: 191

Stock Price At Alert Generation: 134.91
Bid: 1.91
Ask: 2.0
Alert generated at: Tue, 18 Aug 2020 19:22:26
Sell
04 Sep 2020 137.00 Call
Premium: 202

Stock Price At Alert Generation: 135.11
Bid: 2.02
Ask: 2.1
Alert generated at: Tue, 18 Aug 2020 19:12:24
Sell
04 Sep 2020 137.00 Call
Premium: 206

Stock Price At Alert Generation: 135.28
Bid: 2.07
Ask: 2.17
Alert generated at: Tue, 18 Aug 2020 19:02:24
Sell
04 Sep 2020 137.00 Call
Premium: 204

Stock Price At Alert Generation: 135.21
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 18 Aug 2020 18:52:27
Sell
04 Sep 2020 137.00 Call
Premium: 206

Stock Price At Alert Generation: 135.24
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 18 Aug 2020 18:42:25
Sell
04 Sep 2020 137.00 Call
Premium: 212

Stock Price At Alert Generation: 135.34
Bid: 2.12
Ask: 2.2
Alert generated at: Tue, 18 Aug 2020 18:32:26
Sell
04 Sep 2020 137.00 Call
Premium: 215

Stock Price At Alert Generation: 135.41
Bid: 2.15
Ask: 2.21
Alert generated at: Tue, 18 Aug 2020 18:22:25
Sell
04 Sep 2020 137.00 Call
Premium: 212

Stock Price At Alert Generation: 135.45
Bid: 2.12
Ask: 2.18
Alert generated at: Tue, 18 Aug 2020 18:12:28
Sell
04 Sep 2020 137.00 Call
Premium: 199

Stock Price At Alert Generation: 135.15
Bid: 1.99
Ask: 2.08
Alert generated at: Tue, 18 Aug 2020 18:02:26
Sell
04 Sep 2020 137.00 Call
Premium: 212

Stock Price At Alert Generation: 135.39
Bid: 2.12
Ask: 2.22
Alert generated at: Tue, 18 Aug 2020 17:52:28
Sell
04 Sep 2020 137.00 Call
Premium: 212

Stock Price At Alert Generation: 135.51
Bid: 2.12
Ask: 2.23
Alert generated at: Tue, 18 Aug 2020 17:42:27
Sell
04 Sep 2020 137.00 Call
Premium: 215

Stock Price At Alert Generation: 135.37
Bid: 2.15
Ask: 2.25
Alert generated at: Tue, 18 Aug 2020 17:32:25
Sell
04 Sep 2020 137.00 Call
Premium: 206

Stock Price At Alert Generation: 135.27
Bid: 2.06
Ask: 2.17
Alert generated at: Tue, 18 Aug 2020 17:22:26
Sell
04 Sep 2020 137.00 Call
Premium: 219

Stock Price At Alert Generation: 135.58
Bid: 2.19
Ask: 2.29
Alert generated at: Tue, 18 Aug 2020 17:12:24
Sell
04 Sep 2020 138.00 Call
Premium: 190

Stock Price At Alert Generation: 135.91
Bid: 1.9
Ask: 2.0
Alert generated at: Tue, 18 Aug 2020 17:02:25
Sell
04 Sep 2020 138.00 Call
Premium: 192

Stock Price At Alert Generation: 135.8
Bid: 1.92
Ask: 2.01
Alert generated at: Tue, 18 Aug 2020 16:52:27
Sell
04 Sep 2020 137.00 Call
Premium: 221

Stock Price At Alert Generation: 135.52
Bid: 2.21
Ask: 2.31
Alert generated at: Tue, 18 Aug 2020 16:42:27
Sell
04 Sep 2020 137.00 Call
Premium: 204

Stock Price At Alert Generation: 135.14
Bid: 2.05
Ask: 2.13
Alert generated at: Tue, 18 Aug 2020 16:32:29
Sell
04 Sep 2020 137.00 Call
Premium: 198

Stock Price At Alert Generation: 135.03
Bid: 1.98
Ask: 2.06
Alert generated at: Tue, 18 Aug 2020 16:22:28
Sell
04 Sep 2020 137.00 Call
Premium: 208

Stock Price At Alert Generation: 134.96
Bid: 2.08
Ask: 2.15
Alert generated at: Tue, 18 Aug 2020 16:12:31
Sell
04 Sep 2020 137.00 Call
Premium: 185

Stock Price At Alert Generation: 134.66
Bid: 1.85
Ask: 1.91
Alert generated at: Tue, 18 Aug 2020 16:02:26
Sell
04 Sep 2020 136.00 Call
Premium: 212

Stock Price At Alert Generation: 134.29
Bid: 2.12
Ask: 2.21
Alert generated at: Tue, 18 Aug 2020 15:52:26
Sell
04 Sep 2020 136.00 Call
Premium: 198

Stock Price At Alert Generation: 134.1
Bid: 1.98
Ask: 2.08
Alert generated at: Tue, 18 Aug 2020 15:42:29
Sell
04 Sep 2020 136.00 Call
Premium: 198

Stock Price At Alert Generation: 133.94
Bid: 1.98
Ask: 2.06
Alert generated at: Tue, 18 Aug 2020 15:32:27
Sell
04 Sep 2020 136.00 Call
Premium: 187

Stock Price At Alert Generation: 133.68
Bid: 1.87
Ask: 1.95
Alert generated at: Tue, 18 Aug 2020 15:22:28
Sell
04 Sep 2020 135.00 Call
Premium: 222

Stock Price At Alert Generation: 133.61
Bid: 2.22
Ask: 2.29
Alert generated at: Tue, 18 Aug 2020 15:12:29
Sell
04 Sep 2020 136.00 Call
Premium: 194

Stock Price At Alert Generation: 133.75
Bid: 1.94
Ask: 2.05
Alert generated at: Tue, 18 Aug 2020 15:02:22
Sell
04 Sep 2020 136.00 Call
Premium: 202

Stock Price At Alert Generation: 133.95
Bid: 2.02
Ask: 2.12
Alert generated at: Tue, 18 Aug 2020 14:52:29
Sell
04 Sep 2020 136.00 Call
Premium: 209

Stock Price At Alert Generation: 134.04
Bid: 2.09
Ask: 2.21
Alert generated at: Tue, 18 Aug 2020 14:42:28
Sell
04 Sep 2020 136.00 Call
Premium: 200

Stock Price At Alert Generation: 133.75
Bid: 2.0
Ask: 2.1
Alert generated at: Tue, 18 Aug 2020 14:32:29
Sell
04 Sep 2020 136.00 Call
Premium: 227

Stock Price At Alert Generation: 134.42
Bid: 2.28
Ask: 2.42
Alert generated at: Tue, 18 Aug 2020 14:22:27
Sell
04 Sep 2020 136.00 Call
Premium: 238

Stock Price At Alert Generation: 134.65
Bid: 2.38
Ask: 2.52
Alert generated at: Tue, 18 Aug 2020 14:12:31
Sell
04 Sep 2020 136.00 Call
Premium: 229

Stock Price At Alert Generation: 134.35
Bid: 2.3
Ask: 2.44
Alert generated at: Tue, 18 Aug 2020 14:02:27
Sell
04 Sep 2020 137.00 Call
Premium: 219

Stock Price At Alert Generation: 134.75
Bid: 2.19
Ask: 2.35
Alert generated at: Tue, 18 Aug 2020 13:52:26
Sell
04 Sep 2020 138.00 Call
Premium: 257

Stock Price At Alert Generation: 136.34
Bid: 2.57
Ask: 2.62
Alert generated at: Tue, 18 Aug 2020 13:42:26
Sell
04 Sep 2020 136.00 Call
Premium: 360

Stock Price At Alert Generation: 134.25
Bid: 3.6
Ask: 4.0
Alert generated at: Tue, 18 Aug 2020 13:22:33
Sell
04 Sep 2020 137.00 Call
Premium: 325

Stock Price At Alert Generation: 134.7
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 18 Aug 2020 13:12:31
Sell
04 Sep 2020 136.00 Call
Premium: 360

Stock Price At Alert Generation: 134.29
Bid: 3.6
Ask: 4.0
Alert generated at: Tue, 18 Aug 2020 13:02:33
Sell
04 Sep 2020 137.00 Call
Premium: 325

Stock Price At Alert Generation: 134.85
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 18 Aug 2020 12:52:29
Sell
04 Sep 2020 137.00 Call
Premium: 325

Stock Price At Alert Generation: 134.75
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 18 Aug 2020 12:42:31
Sell
04 Sep 2020 136.00 Call
Premium: 360

Stock Price At Alert Generation: 134.07
Bid: 3.6
Ask: 4.0
Alert generated at: Tue, 18 Aug 2020 12:32:31
Sell
04 Sep 2020 137.00 Call
Premium: 325

Stock Price At Alert Generation: 135.5
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 18 Aug 2020 12:02:33
Sell
04 Sep 2020 38.50 Call
Premium: 109

Stock Price At Alert Generation: 37.97
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 18 Aug 2020 19:42:27
Sell
04 Sep 2020 38.50 Call
Premium: 109

Stock Price At Alert Generation: 37.98
Bid: 1.09
Ask: 1.13
Alert generated at: Tue, 18 Aug 2020 19:32:27
Sell
04 Sep 2020 38.50 Call
Premium: 109

Stock Price At Alert Generation: 38.02
Bid: 1.09
Ask: 1.14
Alert generated at: Tue, 18 Aug 2020 19:22:26
Sell
04 Sep 2020 38.50 Call
Premium: 107

Stock Price At Alert Generation: 37.99
Bid: 1.07
Ask: 1.12
Alert generated at: Tue, 18 Aug 2020 19:12:24
Sell
04 Sep 2020 38.50 Call
Premium: 108

Stock Price At Alert Generation: 37.98
Bid: 1.08
Ask: 1.12
Alert generated at: Tue, 18 Aug 2020 19:02:24
Sell
04 Sep 2020 38.50 Call
Premium: 106

Stock Price At Alert Generation: 37.96
Bid: 1.06
Ask: 1.1
Alert generated at: Tue, 18 Aug 2020 18:52:27
Sell
04 Sep 2020 38.50 Call
Premium: 105

Stock Price At Alert Generation: 37.93
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 18 Aug 2020 18:42:25
Sell
04 Sep 2020 38.50 Call
Premium: 105

Stock Price At Alert Generation: 37.95
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 18 Aug 2020 18:32:26
Sell
04 Sep 2020 38.50 Call
Premium: 103

Stock Price At Alert Generation: 37.89
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 18 Aug 2020 18:22:25
Sell
04 Sep 2020 38.50 Call
Premium: 103

Stock Price At Alert Generation: 37.88
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 18 Aug 2020 18:12:28
Sell
04 Sep 2020 38.50 Call
Premium: 102

Stock Price At Alert Generation: 37.89
Bid: 1.02
Ask: 1.06
Alert generated at: Tue, 18 Aug 2020 18:02:26
Sell
04 Sep 2020 38.50 Call
Premium: 102

Stock Price At Alert Generation: 37.9
Bid: 1.02
Ask: 1.08
Alert generated at: Tue, 18 Aug 2020 17:52:28
Sell
04 Sep 2020 38.50 Call
Premium: 103

Stock Price At Alert Generation: 37.92
Bid: 1.03
Ask: 1.07
Alert generated at: Tue, 18 Aug 2020 17:42:27
Sell
04 Sep 2020 38.50 Call
Premium: 100

Stock Price At Alert Generation: 37.83
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 18 Aug 2020 17:32:25
Sell
04 Sep 2020 38.50 Call
Premium: 100

Stock Price At Alert Generation: 37.85
Bid: 1.0
Ask: 1.07
Alert generated at: Tue, 18 Aug 2020 17:22:26
Sell
04 Sep 2020 38.50 Call
Premium: 103

Stock Price At Alert Generation: 37.87
Bid: 1.03
Ask: 1.07
Alert generated at: Tue, 18 Aug 2020 17:12:24
Sell
04 Sep 2020 38.50 Call
Premium: 103

Stock Price At Alert Generation: 37.87
Bid: 1.03
Ask: 1.08
Alert generated at: Tue, 18 Aug 2020 17:02:25
Sell
04 Sep 2020 38.50 Call
Premium: 103

Stock Price At Alert Generation: 37.87
Bid: 1.03
Ask: 1.09
Alert generated at: Tue, 18 Aug 2020 16:52:27
Sell
04 Sep 2020 38.50 Call
Premium: 105

Stock Price At Alert Generation: 37.89
Bid: 1.05
Ask: 1.1
Alert generated at: Tue, 18 Aug 2020 16:42:27
Sell
04 Sep 2020 38.50 Call
Premium: 104

Stock Price At Alert Generation: 37.89
Bid: 1.04
Ask: 1.09
Alert generated at: Tue, 18 Aug 2020 16:32:29
Sell
04 Sep 2020 38.50 Call
Premium: 106

Stock Price At Alert Generation: 37.97
Bid: 1.06
Ask: 1.11
Alert generated at: Tue, 18 Aug 2020 16:22:28
Sell
04 Sep 2020 38.50 Call
Premium: 110

Stock Price At Alert Generation: 38.05
Bid: 1.1
Ask: 1.16
Alert generated at: Tue, 18 Aug 2020 16:12:31
Sell
04 Sep 2020 38.50 Call
Premium: 110

Stock Price At Alert Generation: 38.03
Bid: 1.1
Ask: 1.16
Alert generated at: Tue, 18 Aug 2020 16:02:26
Sell
04 Sep 2020 38.50 Call
Premium: 109

Stock Price At Alert Generation: 38.04
Bid: 1.09
Ask: 1.14
Alert generated at: Tue, 18 Aug 2020 15:52:26
Sell
04 Sep 2020 38.50 Call
Premium: 111

Stock Price At Alert Generation: 38.09
Bid: 1.11
Ask: 1.18
Alert generated at: Tue, 18 Aug 2020 15:42:29
Sell
04 Sep 2020 38.50 Call
Premium: 106

Stock Price At Alert Generation: 37.96
Bid: 1.06
Ask: 1.1
Alert generated at: Tue, 18 Aug 2020 15:32:27
Sell
04 Sep 2020 38.50 Call
Premium: 104

Stock Price At Alert Generation: 37.93
Bid: 1.04
Ask: 1.08
Alert generated at: Tue, 18 Aug 2020 15:22:28
Sell
04 Sep 2020 38.50 Call
Premium: 103

Stock Price At Alert Generation: 37.95
Bid: 1.03
Ask: 1.09
Alert generated at: Tue, 18 Aug 2020 15:12:29
Sell
04 Sep 2020 38.50 Call
Premium: 97

Stock Price At Alert Generation: 37.79
Bid: 0.97
Ask: 1.04
Alert generated at: Tue, 18 Aug 2020 15:02:22
Sell
04 Sep 2020 38.50 Call
Premium: 103

Stock Price At Alert Generation: 37.89
Bid: 1.03
Ask: 1.07
Alert generated at: Tue, 18 Aug 2020 14:52:29
Sell
04 Sep 2020 38.50 Call
Premium: 99

Stock Price At Alert Generation: 37.81
Bid: 0.99
Ask: 1.03
Alert generated at: Tue, 18 Aug 2020 14:42:28
Sell
04 Sep 2020 38.50 Call
Premium: 103

Stock Price At Alert Generation: 37.9
Bid: 1.03
Ask: 1.09
Alert generated at: Tue, 18 Aug 2020 14:32:29
Sell
04 Sep 2020 38.50 Call
Premium: 112

Stock Price At Alert Generation: 38.09
Bid: 1.12
Ask: 1.18
Alert generated at: Tue, 18 Aug 2020 14:22:27
Sell
04 Sep 2020 38.50 Call
Premium: 105

Stock Price At Alert Generation: 37.94
Bid: 1.05
Ask: 1.13
Alert generated at: Tue, 18 Aug 2020 14:12:31
Sell
04 Sep 2020 38.50 Call
Premium: 108

Stock Price At Alert Generation: 37.92
Bid: 1.08
Ask: 1.13
Alert generated at: Tue, 18 Aug 2020 14:02:27
Sell
04 Sep 2020 39.00 Call
Premium: 96

Stock Price At Alert Generation: 38.16
Bid: 0.96
Ask: 1.07
Alert generated at: Tue, 18 Aug 2020 13:52:26
Sell
04 Sep 2020 38.50 Call
Premium: 112

Stock Price At Alert Generation: 38.1
Bid: 1.12
Ask: 1.21
Alert generated at: Tue, 18 Aug 2020 13:22:33
Sell
04 Sep 2020 38.50 Call
Premium: 112

Stock Price At Alert Generation: 38.1
Bid: 1.12
Ask: 1.21
Alert generated at: Tue, 18 Aug 2020 13:12:31
Sell
04 Sep 2020 38.50 Call
Premium: 112

Stock Price At Alert Generation: 38.11
Bid: 1.12
Ask: 1.21
Alert generated at: Tue, 18 Aug 2020 13:02:33
Sell
04 Sep 2020 39.00 Call
Premium: 95

Stock Price At Alert Generation: 38.12
Bid: 0.95
Ask: 1.01
Alert generated at: Tue, 18 Aug 2020 12:52:29
Sell
04 Sep 2020 38.50 Call
Premium: 112

Stock Price At Alert Generation: 38.06
Bid: 1.12
Ask: 1.21
Alert generated at: Tue, 18 Aug 2020 12:42:31
Sell
04 Sep 2020 38.50 Call
Premium: 112

Stock Price At Alert Generation: 38.05
Bid: 1.12
Ask: 1.21
Alert generated at: Tue, 18 Aug 2020 12:32:31
Sell
04 Sep 2020 38.50 Call
Premium: 112

Stock Price At Alert Generation: 38.0
Bid: 1.12
Ask: 1.21
Alert generated at: Tue, 18 Aug 2020 12:22:33
Sell
04 Sep 2020 39.00 Call
Premium: 95

Stock Price At Alert Generation: 38.12
Bid: 0.95
Ask: 1.01
Alert generated at: Tue, 18 Aug 2020 12:12:33
Sell
04 Sep 2020 38.50 Call
Premium: 112

Stock Price At Alert Generation: 38.0
Bid: 1.12
Ask: 1.21
Alert generated at: Tue, 18 Aug 2020 12:02:33
Sell
04 Sep 2020 28.50 Call
Premium: 117

Stock Price At Alert Generation: 27.92
Bid: 1.17
Ask: 1.26
Alert generated at: Tue, 18 Aug 2020 19:52:28
Sell
04 Sep 2020 28.50 Call
Premium: 113

Stock Price At Alert Generation: 27.95
Bid: 1.14
Ask: 1.23
Alert generated at: Tue, 18 Aug 2020 19:42:27
Sell
04 Sep 2020 28.50 Call
Premium: 118

Stock Price At Alert Generation: 28.0
Bid: 1.18
Ask: 1.23
Alert generated at: Tue, 18 Aug 2020 19:32:27
Sell
04 Sep 2020 28.50 Call
Premium: 111

Stock Price At Alert Generation: 27.85
Bid: 1.11
Ask: 1.18
Alert generated at: Tue, 18 Aug 2020 19:22:26
Sell
04 Sep 2020 28.50 Call
Premium: 110

Stock Price At Alert Generation: 27.86
Bid: 1.1
Ask: 1.2
Alert generated at: Tue, 18 Aug 2020 19:12:24
Sell
04 Sep 2020 28.50 Call
Premium: 109

Stock Price At Alert Generation: 27.79
Bid: 1.09
Ask: 1.15
Alert generated at: Tue, 18 Aug 2020 19:02:24
Sell
04 Sep 2020 28.50 Call
Premium: 109

Stock Price At Alert Generation: 27.79
Bid: 1.09
Ask: 1.16
Alert generated at: Tue, 18 Aug 2020 18:52:27
Sell
04 Sep 2020 28.50 Call
Premium: 108

Stock Price At Alert Generation: 27.74
Bid: 1.08
Ask: 1.15
Alert generated at: Tue, 18 Aug 2020 18:42:25
Sell
04 Sep 2020 28.00 Call
Premium: 127

Stock Price At Alert Generation: 27.71
Bid: 1.27
Ask: 1.36
Alert generated at: Tue, 18 Aug 2020 18:32:26
Sell
04 Sep 2020 28.00 Call
Premium: 124

Stock Price At Alert Generation: 27.65
Bid: 1.24
Ask: 1.31
Alert generated at: Tue, 18 Aug 2020 18:22:25
Sell
04 Sep 2020 28.00 Call
Premium: 115

Stock Price At Alert Generation: 27.48
Bid: 1.16
Ask: 1.23
Alert generated at: Tue, 18 Aug 2020 18:02:26
Sell
04 Sep 2020 28.00 Call
Premium: 120

Stock Price At Alert Generation: 27.63
Bid: 1.2
Ask: 1.29
Alert generated at: Tue, 18 Aug 2020 17:52:28
Sell
04 Sep 2020 28.00 Call
Premium: 117

Stock Price At Alert Generation: 27.49
Bid: 1.17
Ask: 1.24
Alert generated at: Tue, 18 Aug 2020 17:42:27
Sell
04 Sep 2020 28.00 Call
Premium: 113

Stock Price At Alert Generation: 27.39
Bid: 1.14
Ask: 1.21
Alert generated at: Tue, 18 Aug 2020 17:32:25
Sell
04 Sep 2020 28.00 Call
Premium: 110

Stock Price At Alert Generation: 27.3
Bid: 1.1
Ask: 1.17
Alert generated at: Tue, 18 Aug 2020 17:22:26
Sell
04 Sep 2020 28.00 Call
Premium: 111

Stock Price At Alert Generation: 27.35
Bid: 1.11
Ask: 1.19
Alert generated at: Tue, 18 Aug 2020 17:12:24
Sell
04 Sep 2020 27.50 Call
Premium: 126

Stock Price At Alert Generation: 27.2
Bid: 1.26
Ask: 1.35
Alert generated at: Tue, 18 Aug 2020 17:02:25
Sell
04 Sep 2020 28.00 Call
Premium: 113

Stock Price At Alert Generation: 27.32
Bid: 1.14
Ask: 1.2
Alert generated at: Tue, 18 Aug 2020 16:52:27
Sell
04 Sep 2020 27.50 Call
Premium: 119

Stock Price At Alert Generation: 27.11
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 18 Aug 2020 16:42:27
Sell
04 Sep 2020 27.50 Call
Premium: 113

Stock Price At Alert Generation: 27.02
Bid: 1.14
Ask: 1.18
Alert generated at: Tue, 18 Aug 2020 16:32:29
Sell
04 Sep 2020 27.50 Call
Premium: 114

Stock Price At Alert Generation: 26.99
Bid: 1.15
Ask: 1.18
Alert generated at: Tue, 18 Aug 2020 16:22:28
Sell
04 Sep 2020 27.50 Call
Premium: 118

Stock Price At Alert Generation: 27.08
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 18 Aug 2020 16:12:31
Sell
04 Sep 2020 27.50 Call
Premium: 115

Stock Price At Alert Generation: 27.12
Bid: 1.16
Ask: 1.26
Alert generated at: Tue, 18 Aug 2020 16:02:26
Sell
04 Sep 2020 27.50 Call
Premium: 118

Stock Price At Alert Generation: 27.12
Bid: 1.18
Ask: 1.27
Alert generated at: Tue, 18 Aug 2020 15:52:26
Sell
04 Sep 2020 27.50 Call
Premium: 125

Stock Price At Alert Generation: 27.2
Bid: 1.25
Ask: 1.32
Alert generated at: Tue, 18 Aug 2020 15:42:29
Sell
04 Sep 2020 28.00 Call
Premium: 111

Stock Price At Alert Generation: 27.39
Bid: 1.11
Ask: 1.19
Alert generated at: Tue, 18 Aug 2020 15:32:27
Sell
04 Sep 2020 28.00 Call
Premium: 106

Stock Price At Alert Generation: 27.31
Bid: 1.06
Ask: 1.17
Alert generated at: Tue, 18 Aug 2020 15:22:28
Sell
04 Sep 2020 28.00 Call
Premium: 106

Stock Price At Alert Generation: 27.27
Bid: 1.06
Ask: 1.14
Alert generated at: Tue, 18 Aug 2020 15:12:29
Sell
04 Sep 2020 28.00 Call
Premium: 105

Stock Price At Alert Generation: 27.25
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 18 Aug 2020 15:02:22
Sell
04 Sep 2020 27.50 Call
Premium: 122

Stock Price At Alert Generation: 27.12
Bid: 1.22
Ask: 1.36
Alert generated at: Tue, 18 Aug 2020 14:42:28
Sell
04 Sep 2020 28.00 Call
Premium: 112

Stock Price At Alert Generation: 27.34
Bid: 1.12
Ask: 1.25
Alert generated at: Tue, 18 Aug 2020 14:32:29
Sell
04 Sep 2020 28.00 Call
Premium: 122

Stock Price At Alert Generation: 27.59
Bid: 1.22
Ask: 1.3
Alert generated at: Tue, 18 Aug 2020 14:22:27
Sell
04 Sep 2020 1570.00 Call
Premium: 2420

Stock Price At Alert Generation: 1552.18
Bid: 24.2
Ask: 26.8
Alert generated at: Tue, 18 Aug 2020 19:52:28
Sell
04 Sep 2020 1570.00 Call
Premium: 2400

Stock Price At Alert Generation: 1552.01
Bid: 24.0
Ask: 26.4
Alert generated at: Tue, 18 Aug 2020 19:42:27
Sell
04 Sep 2020 1570.00 Call
Premium: 2430

Stock Price At Alert Generation: 1553.1
Bid: 24.3
Ask: 26.0
Alert generated at: Tue, 18 Aug 2020 19:32:27
Sell
04 Sep 2020 1575.00 Call
Premium: 2340

Stock Price At Alert Generation: 1556.13
Bid: 23.4
Ask: 26.1
Alert generated at: Tue, 18 Aug 2020 19:22:26
Sell
04 Sep 2020 1570.00 Call
Premium: 2210

Stock Price At Alert Generation: 1549.63
Bid: 22.1
Ask: 24.2
Alert generated at: Tue, 18 Aug 2020 19:12:24
Sell
04 Sep 2020 1565.00 Call
Premium: 2450

Stock Price At Alert Generation: 1548.2
Bid: 24.5
Ask: 25.3
Alert generated at: Tue, 18 Aug 2020 19:02:24
Sell
04 Sep 2020 1565.00 Call
Premium: 2340

Stock Price At Alert Generation: 1545.35
Bid: 23.4
Ask: 25.2
Alert generated at: Tue, 18 Aug 2020 18:52:27
Sell
04 Sep 2020 1560.00 Call
Premium: 2350

Stock Price At Alert Generation: 1541.73
Bid: 23.5
Ask: 24.8
Alert generated at: Tue, 18 Aug 2020 18:42:25
Sell
04 Sep 2020 1555.00 Call
Premium: 2370

Stock Price At Alert Generation: 1538.71
Bid: 23.7
Ask: 25.1
Alert generated at: Tue, 18 Aug 2020 18:32:26
Sell
04 Sep 2020 1555.00 Call
Premium: 2250

Stock Price At Alert Generation: 1534.99
Bid: 22.5
Ask: 23.7
Alert generated at: Tue, 18 Aug 2020 18:22:25
Sell
04 Sep 2020 1550.00 Call
Premium: 2330

Stock Price At Alert Generation: 1534.2
Bid: 23.3
Ask: 25.2
Alert generated at: Tue, 18 Aug 2020 18:12:28
Sell
04 Sep 2020 1550.00 Call
Premium: 2400

Stock Price At Alert Generation: 1533.74
Bid: 24.0
Ask: 25.4
Alert generated at: Tue, 18 Aug 2020 18:02:26
Sell
04 Sep 2020 1555.00 Call
Premium: 2320

Stock Price At Alert Generation: 1536.69
Bid: 23.2
Ask: 24.3
Alert generated at: Tue, 18 Aug 2020 17:52:28
Sell
04 Sep 2020 1555.00 Call
Premium: 2340

Stock Price At Alert Generation: 1537.58
Bid: 23.4
Ask: 25.0
Alert generated at: Tue, 18 Aug 2020 17:42:27
Sell
04 Sep 2020 1555.00 Call
Premium: 2260

Stock Price At Alert Generation: 1535.2
Bid: 22.6
Ask: 24.1
Alert generated at: Tue, 18 Aug 2020 17:32:25
Sell
04 Sep 2020 1550.00 Call
Premium: 2400

Stock Price At Alert Generation: 1534.0
Bid: 24.0
Ask: 25.9
Alert generated at: Tue, 18 Aug 2020 17:22:26
Sell
04 Sep 2020 1555.00 Call
Premium: 2310

Stock Price At Alert Generation: 1536.44
Bid: 23.1
Ask: 24.7
Alert generated at: Tue, 18 Aug 2020 17:12:24
Sell
04 Sep 2020 1555.00 Call
Premium: 2230

Stock Price At Alert Generation: 1535.13
Bid: 22.3
Ask: 24.4
Alert generated at: Tue, 18 Aug 2020 17:02:25
Sell
04 Sep 2020 1550.00 Call
Premium: 2440

Stock Price At Alert Generation: 1533.09
Bid: 24.4
Ask: 25.8
Alert generated at: Tue, 18 Aug 2020 16:52:27
Sell
04 Sep 2020 1550.00 Call
Premium: 2440

Stock Price At Alert Generation: 1533.23
Bid: 24.4
Ask: 25.8
Alert generated at: Tue, 18 Aug 2020 16:42:27
Sell
04 Sep 2020 1550.00 Call
Premium: 2450

Stock Price At Alert Generation: 1533.68
Bid: 24.5
Ask: 26.8
Alert generated at: Tue, 18 Aug 2020 16:32:29
Sell
04 Sep 2020 1550.00 Call
Premium: 2380

Stock Price At Alert Generation: 1533.24
Bid: 23.8
Ask: 25.7
Alert generated at: Tue, 18 Aug 2020 16:12:31
Sell
04 Sep 2020 1550.00 Call
Premium: 2240

Stock Price At Alert Generation: 1531.05
Bid: 22.4
Ask: 24.7
Alert generated at: Tue, 18 Aug 2020 16:02:26
Sell
04 Sep 2020 1550.00 Call
Premium: 2320

Stock Price At Alert Generation: 1531.22
Bid: 23.2
Ask: 25.8
Alert generated at: Tue, 18 Aug 2020 15:52:26
Sell
04 Sep 2020 1550.00 Call
Premium: 2360

Stock Price At Alert Generation: 1531.65
Bid: 23.6
Ask: 25.0
Alert generated at: Tue, 18 Aug 2020 15:42:29
Sell
04 Sep 2020 1545.00 Call
Premium: 2490

Stock Price At Alert Generation: 1529.54
Bid: 24.9
Ask: 27.3
Alert generated at: Tue, 18 Aug 2020 15:32:27
Sell
04 Sep 2020 1545.00 Call
Premium: 2450

Stock Price At Alert Generation: 1527.56
Bid: 24.5
Ask: 26.2
Alert generated at: Tue, 18 Aug 2020 15:22:28
Sell
04 Sep 2020 1545.00 Call
Premium: 2460

Stock Price At Alert Generation: 1529.01
Bid: 24.6
Ask: 26.2
Alert generated at: Tue, 18 Aug 2020 15:12:29
Sell
04 Sep 2020 1550.00 Call
Premium: 2220

Stock Price At Alert Generation: 1529.98
Bid: 22.2
Ask: 24.3
Alert generated at: Tue, 18 Aug 2020 15:02:22
Sell
04 Sep 2020 1545.00 Call
Premium: 2520

Stock Price At Alert Generation: 1529.35
Bid: 25.2
Ask: 27.1
Alert generated at: Tue, 18 Aug 2020 14:52:29
Sell
04 Sep 2020 1545.00 Call
Premium: 2320

Stock Price At Alert Generation: 1525.19
Bid: 23.2
Ask: 25.4
Alert generated at: Tue, 18 Aug 2020 14:42:28
Sell
04 Sep 2020 1545.00 Call
Premium: 2520

Stock Price At Alert Generation: 1528.32
Bid: 25.2
Ask: 26.8
Alert generated at: Tue, 18 Aug 2020 14:22:27
Sell
04 Sep 2020 1545.00 Call
Premium: 2510

Stock Price At Alert Generation: 1527.23
Bid: 25.1
Ask: 27.1
Alert generated at: Tue, 18 Aug 2020 14:12:31
Sell
04 Sep 2020 1550.00 Call
Premium: 2390

Stock Price At Alert Generation: 1532.07
Bid: 23.9
Ask: 26.1
Alert generated at: Tue, 18 Aug 2020 14:02:27
Sell
04 Sep 2020 1550.00 Call
Premium: 2400

Stock Price At Alert Generation: 1533.21
Bid: 24.0
Ask: 26.5
Alert generated at: Tue, 18 Aug 2020 13:52:26
Sell
04 Sep 2020 1550.00 Call
Premium: 2390

Stock Price At Alert Generation: 1532.97
Bid: 23.9
Ask: 26.0
Alert generated at: Tue, 18 Aug 2020 13:42:26
Sell
04 Sep 2020 1545.00 Call
Premium: 1960

Stock Price At Alert Generation: 1524.2
Bid: 19.6
Ask: 21.4
Alert generated at: Tue, 18 Aug 2020 13:22:33
Sell
04 Sep 2020 1545.00 Call
Premium: 1960

Stock Price At Alert Generation: 1521.52
Bid: 19.6
Ask: 21.4
Alert generated at: Tue, 18 Aug 2020 13:12:31
Sell
04 Sep 2020 1545.00 Call
Premium: 1960

Stock Price At Alert Generation: 1520.23
Bid: 19.6
Ask: 21.4
Alert generated at: Tue, 18 Aug 2020 13:02:33
Sell
04 Sep 2020 1545.00 Call
Premium: 1960

Stock Price At Alert Generation: 1523.27
Bid: 19.6
Ask: 21.4
Alert generated at: Tue, 18 Aug 2020 12:52:29
Sell
04 Sep 2020 1545.00 Call
Premium: 1960

Stock Price At Alert Generation: 1523.0
Bid: 19.6
Ask: 21.4
Alert generated at: Tue, 18 Aug 2020 12:32:31
Sell
04 Sep 2020 1545.00 Call
Premium: 1960

Stock Price At Alert Generation: 1521.4
Bid: 19.6
Ask: 21.4
Alert generated at: Tue, 18 Aug 2020 12:22:33
Sell
04 Sep 2020 1545.00 Call
Premium: 1960

Stock Price At Alert Generation: 1521.25
Bid: 19.6
Ask: 21.4
Alert generated at: Tue, 18 Aug 2020 12:12:33
Sell
04 Sep 2020 1545.00 Call
Premium: 1960

Stock Price At Alert Generation: 1521.26
Bid: 19.6
Ask: 21.4
Alert generated at: Tue, 18 Aug 2020 12:02:33
Sell
04 Sep 2020 126.00 Call
Premium: 293

Stock Price At Alert Generation: 124.07
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 18 Aug 2020 19:42:27
Sell
04 Sep 2020 126.00 Call
Premium: 290

Stock Price At Alert Generation: 124.12
Bid: 2.9
Ask: 2.98
Alert generated at: Tue, 18 Aug 2020 19:32:27
Sell
04 Sep 2020 126.00 Call
Premium: 292

Stock Price At Alert Generation: 124.17
Bid: 2.92
Ask: 3.0
Alert generated at: Tue, 18 Aug 2020 19:22:26
Sell
04 Sep 2020 126.00 Call
Premium: 293

Stock Price At Alert Generation: 124.04
Bid: 2.93
Ask: 2.99
Alert generated at: Tue, 18 Aug 2020 19:12:24
Sell
04 Sep 2020 126.00 Call
Premium: 290

Stock Price At Alert Generation: 124.11
Bid: 2.9
Ask: 2.98
Alert generated at: Tue, 18 Aug 2020 19:02:24
Sell
04 Sep 2020 126.00 Call
Premium: 282

Stock Price At Alert Generation: 123.98
Bid: 2.82
Ask: 2.92
Alert generated at: Tue, 18 Aug 2020 18:52:27
Sell
04 Sep 2020 126.00 Call
Premium: 284

Stock Price At Alert Generation: 123.93
Bid: 2.84
Ask: 2.93
Alert generated at: Tue, 18 Aug 2020 18:42:25
Sell
04 Sep 2020 126.00 Call
Premium: 286

Stock Price At Alert Generation: 123.93
Bid: 2.86
Ask: 2.92
Alert generated at: Tue, 18 Aug 2020 18:32:26
Sell
04 Sep 2020 126.00 Call
Premium: 286

Stock Price At Alert Generation: 123.96
Bid: 2.86
Ask: 2.93
Alert generated at: Tue, 18 Aug 2020 18:22:25
Sell
04 Sep 2020 126.00 Call
Premium: 288

Stock Price At Alert Generation: 124.03
Bid: 2.88
Ask: 2.96
Alert generated at: Tue, 18 Aug 2020 18:12:28
Sell
04 Sep 2020 126.00 Call
Premium: 289

Stock Price At Alert Generation: 124.06
Bid: 2.89
Ask: 2.98
Alert generated at: Tue, 18 Aug 2020 18:02:26
Sell
04 Sep 2020 126.00 Call
Premium: 291

Stock Price At Alert Generation: 124.08
Bid: 2.91
Ask: 2.99
Alert generated at: Tue, 18 Aug 2020 17:52:28
Sell
04 Sep 2020 126.00 Call
Premium: 292

Stock Price At Alert Generation: 124.1
Bid: 2.92
Ask: 2.99
Alert generated at: Tue, 18 Aug 2020 17:42:27
Sell
04 Sep 2020 126.00 Call
Premium: 286

Stock Price At Alert Generation: 123.98
Bid: 2.86
Ask: 2.95
Alert generated at: Tue, 18 Aug 2020 17:32:25
Sell
04 Sep 2020 126.00 Call
Premium: 287

Stock Price At Alert Generation: 123.99
Bid: 2.87
Ask: 2.98
Alert generated at: Tue, 18 Aug 2020 17:22:26
Sell
04 Sep 2020 126.00 Call
Premium: 289

Stock Price At Alert Generation: 124.02
Bid: 2.89
Ask: 2.97
Alert generated at: Tue, 18 Aug 2020 17:12:24
Sell
04 Sep 2020 126.00 Call
Premium: 288

Stock Price At Alert Generation: 123.91
Bid: 2.88
Ask: 2.97
Alert generated at: Tue, 18 Aug 2020 17:02:25
Sell
04 Sep 2020 126.00 Call
Premium: 288

Stock Price At Alert Generation: 123.97
Bid: 2.88
Ask: 2.99
Alert generated at: Tue, 18 Aug 2020 16:52:27
Sell
04 Sep 2020 126.00 Call
Premium: 294

Stock Price At Alert Generation: 124.06
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 18 Aug 2020 16:42:27
Sell
04 Sep 2020 126.00 Call
Premium: 296

Stock Price At Alert Generation: 124.09
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 18 Aug 2020 16:32:29
Sell
04 Sep 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.16
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 18 Aug 2020 16:22:28
Sell
04 Sep 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.35
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 18 Aug 2020 16:12:31
Sell
04 Sep 2020 126.00 Call
Premium: 294

Stock Price At Alert Generation: 123.99
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 18 Aug 2020 16:02:26
Sell
04 Sep 2020 126.00 Call
Premium: 296

Stock Price At Alert Generation: 123.98
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 18 Aug 2020 15:52:26
Sell
04 Sep 2020 126.00 Call
Premium: 294

Stock Price At Alert Generation: 124.03
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 18 Aug 2020 15:42:29
Sell
04 Sep 2020 126.00 Call
Premium: 294

Stock Price At Alert Generation: 124.02
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 18 Aug 2020 15:32:27
Sell
04 Sep 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.49
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 18 Aug 2020 15:22:28
Sell
04 Sep 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.45
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 18 Aug 2020 15:12:29
Sell
04 Sep 2020 127.00 Call
Premium: 291

Stock Price At Alert Generation: 124.89
Bid: 2.91
Ask: 2.99
Alert generated at: Tue, 18 Aug 2020 15:02:22
Sell
04 Sep 2020 126.00 Call
Premium: 325

Stock Price At Alert Generation: 124.74
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 18 Aug 2020 14:52:29
Sell
04 Sep 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.59
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 18 Aug 2020 14:42:28
Sell
04 Sep 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.27
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 18 Aug 2020 14:32:29
Sell
04 Sep 2020 127.00 Call
Premium: 291

Stock Price At Alert Generation: 124.86
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 18 Aug 2020 14:22:27
Sell
04 Sep 2020 127.00 Call
Premium: 297

Stock Price At Alert Generation: 124.95
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 18 Aug 2020 14:12:31
Sell
04 Sep 2020 127.00 Call
Premium: 297

Stock Price At Alert Generation: 124.95
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 18 Aug 2020 14:02:27
Sell
04 Sep 2020 127.00 Call
Premium: 330

Stock Price At Alert Generation: 125.65
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 18 Aug 2020 13:52:26
Sell
04 Sep 2020 128.00 Call
Premium: 320

Stock Price At Alert Generation: 126.22
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 18 Aug 2020 13:42:26
Sell
04 Sep 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.64
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 18 Aug 2020 13:22:33
Sell
04 Sep 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.64
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 18 Aug 2020 13:12:31
Sell
04 Sep 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.62
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 18 Aug 2020 13:02:33
Sell
04 Sep 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.62
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 18 Aug 2020 12:52:29
Sell
04 Sep 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.62
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 18 Aug 2020 12:42:31
Sell
04 Sep 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.75
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 18 Aug 2020 12:32:31
Sell
04 Sep 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.61
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 18 Aug 2020 12:22:33
Sell
04 Sep 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.55
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 18 Aug 2020 12:12:33
Sell
04 Sep 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.6
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 18 Aug 2020 12:02:33
Sell
04 Sep 2020 83.00 Call
Premium: 290

Stock Price At Alert Generation: 81.79
Bid: 2.9
Ask: 2.96
Alert generated at: Tue, 18 Aug 2020 19:52:28
Sell
04 Sep 2020 83.00 Call
Premium: 295

Stock Price At Alert Generation: 81.88
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 18 Aug 2020 19:42:27
Sell
04 Sep 2020 83.00 Call
Premium: 294

Stock Price At Alert Generation: 81.88
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 18 Aug 2020 19:32:27
Sell
04 Sep 2020 83.00 Call
Premium: 298

Stock Price At Alert Generation: 81.98
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 18 Aug 2020 19:22:26
Sell
04 Sep 2020 83.00 Call
Premium: 296

Stock Price At Alert Generation: 81.91
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 18 Aug 2020 19:12:24
Sell
04 Sep 2020 83.00 Call
Premium: 290

Stock Price At Alert Generation: 81.78
Bid: 2.9
Ask: 2.97
Alert generated at: Tue, 18 Aug 2020 19:02:24
Sell
04 Sep 2020 83.00 Call
Premium: 287

Stock Price At Alert Generation: 81.71
Bid: 2.87
Ask: 2.92
Alert generated at: Tue, 18 Aug 2020 18:52:27
Sell
04 Sep 2020 83.00 Call
Premium: 286

Stock Price At Alert Generation: 81.74
Bid: 2.86
Ask: 2.93
Alert generated at: Tue, 18 Aug 2020 18:42:25
Sell
04 Sep 2020 83.00 Call
Premium: 292

Stock Price At Alert Generation: 81.87
Bid: 2.92
Ask: 3.0
Alert generated at: Tue, 18 Aug 2020 18:32:26
Sell
04 Sep 2020 83.00 Call
Premium: 294

Stock Price At Alert Generation: 81.91
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 18 Aug 2020 18:22:25
Sell
04 Sep 2020 83.00 Call
Premium: 293

Stock Price At Alert Generation: 81.84
Bid: 2.93
Ask: 3.0
Alert generated at: Tue, 18 Aug 2020 18:12:28
Sell
04 Sep 2020 83.00 Call
Premium: 292

Stock Price At Alert Generation: 81.84
Bid: 2.92
Ask: 2.98
Alert generated at: Tue, 18 Aug 2020 18:02:26
Sell
04 Sep 2020 83.00 Call
Premium: 294

Stock Price At Alert Generation: 81.9
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 18 Aug 2020 17:52:28
Sell
04 Sep 2020 83.00 Call
Premium: 288

Stock Price At Alert Generation: 81.81
Bid: 2.88
Ask: 2.96
Alert generated at: Tue, 18 Aug 2020 17:42:27
Sell
04 Sep 2020 83.00 Call
Premium: 288

Stock Price At Alert Generation: 81.75
Bid: 2.88
Ask: 2.97
Alert generated at: Tue, 18 Aug 2020 17:32:25
Sell
04 Sep 2020 83.00 Call
Premium: 283

Stock Price At Alert Generation: 81.59
Bid: 2.83
Ask: 2.9
Alert generated at: Tue, 18 Aug 2020 17:22:26
Sell
04 Sep 2020 83.00 Call
Premium: 281

Stock Price At Alert Generation: 81.54
Bid: 2.81
Ask: 2.89
Alert generated at: Tue, 18 Aug 2020 17:12:24
Sell
04 Sep 2020 83.00 Call
Premium: 281

Stock Price At Alert Generation: 81.43
Bid: 2.81
Ask: 2.88
Alert generated at: Tue, 18 Aug 2020 17:02:25
Sell
04 Sep 2020 83.00 Call
Premium: 283

Stock Price At Alert Generation: 81.65
Bid: 2.83
Ask: 2.9
Alert generated at: Tue, 18 Aug 2020 16:52:27
Sell
04 Sep 2020 83.00 Call
Premium: 300

Stock Price At Alert Generation: 81.96
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 18 Aug 2020 16:42:27
Sell
04 Sep 2020 84.00 Call
Premium: 268

Stock Price At Alert Generation: 82.19
Bid: 2.68
Ask: 2.77
Alert generated at: Tue, 18 Aug 2020 16:32:29
Sell
04 Sep 2020 83.00 Call
Premium: 298

Stock Price At Alert Generation: 81.89
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 18 Aug 2020 16:22:28
Sell
04 Sep 2020 83.00 Call
Premium: 286

Stock Price At Alert Generation: 81.65
Bid: 2.86
Ask: 2.93
Alert generated at: Tue, 18 Aug 2020 16:12:31
Sell
04 Sep 2020 83.00 Call
Premium: 280

Stock Price At Alert Generation: 81.58
Bid: 2.8
Ask: 2.85
Alert generated at: Tue, 18 Aug 2020 16:02:26
Sell
04 Sep 2020 83.00 Call
Premium: 285

Stock Price At Alert Generation: 81.72
Bid: 2.85
Ask: 2.93
Alert generated at: Tue, 18 Aug 2020 15:52:26
Sell
04 Sep 2020 83.00 Call
Premium: 295

Stock Price At Alert Generation: 81.86
Bid: 2.95
Ask: 3.0
Alert generated at: Tue, 18 Aug 2020 15:42:29
Sell
04 Sep 2020 83.00 Call
Premium: 284

Stock Price At Alert Generation: 81.73
Bid: 2.84
Ask: 2.94
Alert generated at: Tue, 18 Aug 2020 15:32:27
Sell
04 Sep 2020 83.00 Call
Premium: 272

Stock Price At Alert Generation: 81.55
Bid: 2.72
Ask: 2.81
Alert generated at: Tue, 18 Aug 2020 15:22:28
Sell
04 Sep 2020 83.00 Call
Premium: 296

Stock Price At Alert Generation: 81.89
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 18 Aug 2020 15:12:29
Sell
04 Sep 2020 83.00 Call
Premium: 277

Stock Price At Alert Generation: 81.53
Bid: 2.77
Ask: 2.85
Alert generated at: Tue, 18 Aug 2020 15:02:22
Sell
04 Sep 2020 83.00 Call
Premium: 278

Stock Price At Alert Generation: 81.64
Bid: 2.78
Ask: 2.86
Alert generated at: Tue, 18 Aug 2020 14:52:29
Sell
04 Sep 2020 83.00 Call
Premium: 265

Stock Price At Alert Generation: 81.31
Bid: 2.65
Ask: 2.76
Alert generated at: Tue, 18 Aug 2020 14:42:28
Sell
04 Sep 2020 83.00 Call
Premium: 264

Stock Price At Alert Generation: 81.22
Bid: 2.64
Ask: 2.71
Alert generated at: Tue, 18 Aug 2020 14:32:29
Sell
04 Sep 2020 83.00 Call
Premium: 281

Stock Price At Alert Generation: 81.62
Bid: 2.81
Ask: 2.89
Alert generated at: Tue, 18 Aug 2020 14:22:27
Sell
04 Sep 2020 83.00 Call
Premium: 281

Stock Price At Alert Generation: 81.57
Bid: 2.81
Ask: 2.91
Alert generated at: Tue, 18 Aug 2020 14:12:31
Sell
04 Sep 2020 83.00 Call
Premium: 284

Stock Price At Alert Generation: 81.63
Bid: 2.84
Ask: 2.91
Alert generated at: Tue, 18 Aug 2020 14:02:27
Sell
04 Sep 2020 83.00 Call
Premium: 293

Stock Price At Alert Generation: 81.83
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 18 Aug 2020 13:52:26
Sell
04 Sep 2020 83.00 Call
Premium: 299

Stock Price At Alert Generation: 82.09
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 18 Aug 2020 13:42:26
Sell
04 Sep 2020 84.00 Call
Premium: 270

Stock Price At Alert Generation: 82.2
Bid: 2.7
Ask: 2.9
Alert generated at: Tue, 18 Aug 2020 13:32:32
Sell
04 Sep 2020 84.00 Call
Premium: 289

Stock Price At Alert Generation: 82.69
Bid: 2.89
Ask: 2.98
Alert generated at: Tue, 18 Aug 2020 13:22:33
Sell
04 Sep 2020 84.00 Call
Premium: 289

Stock Price At Alert Generation: 82.83
Bid: 2.89
Ask: 2.98
Alert generated at: Tue, 18 Aug 2020 13:12:31
Sell
04 Sep 2020 84.00 Call
Premium: 289

Stock Price At Alert Generation: 82.6
Bid: 2.89
Ask: 2.98
Alert generated at: Tue, 18 Aug 2020 13:02:33
Sell
04 Sep 2020 84.00 Call
Premium: 289

Stock Price At Alert Generation: 82.75
Bid: 2.89
Ask: 2.98
Alert generated at: Tue, 18 Aug 2020 12:52:29
Sell
04 Sep 2020 84.00 Call
Premium: 289

Stock Price At Alert Generation: 82.85
Bid: 2.89
Ask: 2.98
Alert generated at: Tue, 18 Aug 2020 12:42:31
Sell
04 Sep 2020 84.00 Call
Premium: 289

Stock Price At Alert Generation: 82.88
Bid: 2.89
Ask: 2.98
Alert generated at: Tue, 18 Aug 2020 12:32:31
Sell
04 Sep 2020 84.00 Call
Premium: 289

Stock Price At Alert Generation: 82.67
Bid: 2.89
Ask: 2.98
Alert generated at: Tue, 18 Aug 2020 12:22:33
Sell
04 Sep 2020 84.00 Call
Premium: 289

Stock Price At Alert Generation: 82.66
Bid: 2.89
Ask: 2.98
Alert generated at: Tue, 18 Aug 2020 12:12:33
Sell
04 Sep 2020 84.00 Call
Premium: 289

Stock Price At Alert Generation: 82.59
Bid: 2.89
Ask: 2.98
Alert generated at: Tue, 18 Aug 2020 12:02:33
Sell
09 Sep 2020 342.00 Call
Premium: 335

Stock Price At Alert Generation: 338.51
Bid: 3.35
Ask: 3.38
Alert generated at: Tue, 18 Aug 2020 19:52:28
Sell
09 Sep 2020 343.00 Call
Premium: 302

Stock Price At Alert Generation: 338.78
Bid: 3.02
Ask: 3.05
Alert generated at: Tue, 18 Aug 2020 19:42:27
Sell
09 Sep 2020 343.00 Call
Premium: 307

Stock Price At Alert Generation: 338.88
Bid: 3.07
Ask: 3.1
Alert generated at: Tue, 18 Aug 2020 19:32:27
Sell
09 Sep 2020 343.00 Call
Premium: 310

Stock Price At Alert Generation: 338.97
Bid: 3.1
Ask: 3.12
Alert generated at: Tue, 18 Aug 2020 19:22:26
Sell
09 Sep 2020 343.00 Call
Premium: 302

Stock Price At Alert Generation: 338.77
Bid: 3.02
Ask: 3.04
Alert generated at: Tue, 18 Aug 2020 19:12:24
Sell
09 Sep 2020 343.00 Call
Premium: 304

Stock Price At Alert Generation: 338.82
Bid: 3.04
Ask: 3.06
Alert generated at: Tue, 18 Aug 2020 19:02:24
Sell
09 Sep 2020 343.00 Call
Premium: 305

Stock Price At Alert Generation: 338.82
Bid: 3.05
Ask: 3.07
Alert generated at: Tue, 18 Aug 2020 18:52:27
Sell
09 Sep 2020 343.00 Call
Premium: 299

Stock Price At Alert Generation: 338.74
Bid: 2.99
Ask: 3.01
Alert generated at: Tue, 18 Aug 2020 18:42:25
Sell
09 Sep 2020 343.00 Call
Premium: 302

Stock Price At Alert Generation: 338.82
Bid: 3.02
Ask: 3.04
Alert generated at: Tue, 18 Aug 2020 18:32:26
Sell
09 Sep 2020 343.00 Call
Premium: 297

Stock Price At Alert Generation: 338.68
Bid: 2.97
Ask: 2.99
Alert generated at: Tue, 18 Aug 2020 18:22:25
Sell
09 Sep 2020 343.00 Call
Premium: 300

Stock Price At Alert Generation: 338.78
Bid: 3.0
Ask: 3.02
Alert generated at: Tue, 18 Aug 2020 18:12:28
Sell
09 Sep 2020 343.00 Call
Premium: 295

Stock Price At Alert Generation: 338.73
Bid: 2.95
Ask: 2.98
Alert generated at: Tue, 18 Aug 2020 18:02:26
Sell
09 Sep 2020 343.00 Call
Premium: 307

Stock Price At Alert Generation: 338.88
Bid: 3.07
Ask: 3.09
Alert generated at: Tue, 18 Aug 2020 17:52:28
Sell
09 Sep 2020 343.00 Call
Premium: 305

Stock Price At Alert Generation: 338.91
Bid: 3.05
Ask: 3.08
Alert generated at: Tue, 18 Aug 2020 17:42:27
Sell
09 Sep 2020 343.00 Call
Premium: 299

Stock Price At Alert Generation: 338.74
Bid: 2.99
Ask: 3.01
Alert generated at: Tue, 18 Aug 2020 17:32:25
Sell
09 Sep 2020 343.00 Call
Premium: 300

Stock Price At Alert Generation: 338.75
Bid: 3.0
Ask: 3.02
Alert generated at: Tue, 18 Aug 2020 17:22:26
Sell
09 Sep 2020 343.00 Call
Premium: 307

Stock Price At Alert Generation: 338.79
Bid: 3.07
Ask: 3.09
Alert generated at: Tue, 18 Aug 2020 17:12:24
Sell
09 Sep 2020 343.00 Call
Premium: 297

Stock Price At Alert Generation: 338.65
Bid: 2.97
Ask: 2.99
Alert generated at: Tue, 18 Aug 2020 17:02:25
Sell
09 Sep 2020 343.00 Call
Premium: 302

Stock Price At Alert Generation: 338.68
Bid: 3.02
Ask: 3.04
Alert generated at: Tue, 18 Aug 2020 16:52:27
Sell
09 Sep 2020 343.00 Call
Premium: 302

Stock Price At Alert Generation: 338.63
Bid: 3.02
Ask: 3.04
Alert generated at: Tue, 18 Aug 2020 16:42:27
Sell
09 Sep 2020 342.00 Call
Premium: 344

Stock Price At Alert Generation: 338.53
Bid: 3.44
Ask: 3.47
Alert generated at: Tue, 18 Aug 2020 16:32:29
Sell
09 Sep 2020 342.00 Call
Premium: 336

Stock Price At Alert Generation: 338.36
Bid: 3.36
Ask: 3.38
Alert generated at: Tue, 18 Aug 2020 16:22:28
Sell
09 Sep 2020 342.00 Call
Premium: 339

Stock Price At Alert Generation: 338.49
Bid: 3.39
Ask: 3.42
Alert generated at: Tue, 18 Aug 2020 16:12:31
Sell
09 Sep 2020 342.00 Call
Premium: 338

Stock Price At Alert Generation: 338.46
Bid: 3.38
Ask: 3.4
Alert generated at: Tue, 18 Aug 2020 16:02:26
Sell
09 Sep 2020 342.00 Call
Premium: 333

Stock Price At Alert Generation: 338.32
Bid: 3.33
Ask: 3.35
Alert generated at: Tue, 18 Aug 2020 15:52:26
Sell
09 Sep 2020 342.00 Call
Premium: 334

Stock Price At Alert Generation: 338.34
Bid: 3.34
Ask: 3.37
Alert generated at: Tue, 18 Aug 2020 15:42:29
Sell
09 Sep 2020 342.00 Call
Premium: 332

Stock Price At Alert Generation: 338.3
Bid: 3.32
Ask: 3.34
Alert generated at: Tue, 18 Aug 2020 15:32:27
Sell
09 Sep 2020 342.00 Call
Premium: 318

Stock Price At Alert Generation: 337.92
Bid: 3.18
Ask: 3.21
Alert generated at: Tue, 18 Aug 2020 15:22:28
Sell
09 Sep 2020 342.00 Call
Premium: 319

Stock Price At Alert Generation: 337.96
Bid: 3.19
Ask: 3.21
Alert generated at: Tue, 18 Aug 2020 15:12:29
Sell
09 Sep 2020 342.00 Call
Premium: 311

Stock Price At Alert Generation: 337.75
Bid: 3.11
Ask: 3.13
Alert generated at: Tue, 18 Aug 2020 15:02:22
Sell
09 Sep 2020 341.00 Call
Premium: 360

Stock Price At Alert Generation: 337.6
Bid: 3.6
Ask: 3.63
Alert generated at: Tue, 18 Aug 2020 14:52:29
Sell
09 Sep 2020 341.00 Call
Premium: 345

Stock Price At Alert Generation: 337.22
Bid: 3.45
Ask: 3.48
Alert generated at: Tue, 18 Aug 2020 14:42:28
Sell
09 Sep 2020 341.00 Call
Premium: 341

Stock Price At Alert Generation: 336.98
Bid: 3.41
Ask: 3.44
Alert generated at: Tue, 18 Aug 2020 14:32:29
Sell
09 Sep 2020 342.00 Call
Premium: 309

Stock Price At Alert Generation: 337.68
Bid: 3.09
Ask: 3.12
Alert generated at: Tue, 18 Aug 2020 14:22:27
Sell
09 Sep 2020 341.00 Call
Premium: 350

Stock Price At Alert Generation: 337.51
Bid: 3.5
Ask: 3.53
Alert generated at: Tue, 18 Aug 2020 14:12:31
Sell
09 Sep 2020 342.00 Call
Premium: 331

Stock Price At Alert Generation: 338.31
Bid: 3.31
Ask: 3.34
Alert generated at: Tue, 18 Aug 2020 14:02:27
Sell
09 Sep 2020 343.00 Call
Premium: 303

Stock Price At Alert Generation: 338.86
Bid: 3.03
Ask: 3.05
Alert generated at: Tue, 18 Aug 2020 13:52:26
Sell
09 Sep 2020 343.00 Call
Premium: 306

Stock Price At Alert Generation: 338.81
Bid: 3.06
Ask: 3.08
Alert generated at: Tue, 18 Aug 2020 13:42:26
Sell
09 Sep 2020 342.00 Call
Premium: 337

Stock Price At Alert Generation: 338.46
Bid: 3.37
Ask: 3.41
Alert generated at: Tue, 18 Aug 2020 13:32:32
Sell
09 Sep 2020 342.00 Call
Premium: 324

Stock Price At Alert Generation: 338.4
Bid: 3.24
Ask: 3.27
Alert generated at: Tue, 18 Aug 2020 13:22:33
Sell
09 Sep 2020 342.00 Call
Premium: 324

Stock Price At Alert Generation: 338.46
Bid: 3.24
Ask: 3.27
Alert generated at: Tue, 18 Aug 2020 13:12:31
Sell
09 Sep 2020 342.00 Call
Premium: 324

Stock Price At Alert Generation: 338.55
Bid: 3.24
Ask: 3.27
Alert generated at: Tue, 18 Aug 2020 13:02:33
Sell
09 Sep 2020 343.00 Call
Premium: 281

Stock Price At Alert Generation: 338.62
Bid: 2.81
Ask: 2.84
Alert generated at: Tue, 18 Aug 2020 12:52:29
Sell
09 Sep 2020 342.00 Call
Premium: 324

Stock Price At Alert Generation: 338.6
Bid: 3.24
Ask: 3.27
Alert generated at: Tue, 18 Aug 2020 12:42:31
Sell
09 Sep 2020 343.00 Call
Premium: 281

Stock Price At Alert Generation: 338.62
Bid: 2.81
Ask: 2.84
Alert generated at: Tue, 18 Aug 2020 12:32:31
Sell
09 Sep 2020 342.00 Call
Premium: 324

Stock Price At Alert Generation: 338.55
Bid: 3.24
Ask: 3.27
Alert generated at: Tue, 18 Aug 2020 12:22:33
Sell
09 Sep 2020 342.00 Call
Premium: 324

Stock Price At Alert Generation: 338.45
Bid: 3.24
Ask: 3.27
Alert generated at: Tue, 18 Aug 2020 12:12:33
Sell
09 Sep 2020 342.00 Call
Premium: 324

Stock Price At Alert Generation: 338.34
Bid: 3.24
Ask: 3.27
Alert generated at: Tue, 18 Aug 2020 12:02:33
Sell
21 Aug 2020 82.50 Call
Premium: 45

Stock Price At Alert Generation: 81.06
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 18 Aug 2020 16:02:26
Sell
21 Aug 2020 82.50 Call
Premium: 45

Stock Price At Alert Generation: 81.17
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 18 Aug 2020 15:42:29
Sell
04 Sep 2020 3350.00 Call
Premium: 9285

Stock Price At Alert Generation: 3315.34
Bid: 92.85
Ask: 94.7
Alert generated at: Tue, 18 Aug 2020 19:52:28
Sell
04 Sep 2020 3350.00 Call
Premium: 9195

Stock Price At Alert Generation: 3316.05
Bid: 91.95
Ask: 94.45
Alert generated at: Tue, 18 Aug 2020 19:42:27
Sell
04 Sep 2020 3350.00 Call
Premium: 8880

Stock Price At Alert Generation: 3310.2
Bid: 88.8
Ask: 90.9
Alert generated at: Tue, 18 Aug 2020 19:32:27
Sell
04 Sep 2020 3350.00 Call
Premium: 9185

Stock Price At Alert Generation: 3314.87
Bid: 91.85
Ask: 93.4
Alert generated at: Tue, 18 Aug 2020 19:22:26
Sell
04 Sep 2020 3350.00 Call
Premium: 8785

Stock Price At Alert Generation: 3310.25
Bid: 87.85
Ask: 90.05
Alert generated at: Tue, 18 Aug 2020 19:12:24
Sell
04 Sep 2020 3350.00 Call
Premium: 8905

Stock Price At Alert Generation: 3308.4
Bid: 89.05
Ask: 90.95
Alert generated at: Tue, 18 Aug 2020 19:02:24
Sell
04 Sep 2020 3350.00 Call
Premium: 9120

Stock Price At Alert Generation: 3312.05
Bid: 91.2
Ask: 92.55
Alert generated at: Tue, 18 Aug 2020 18:52:27
Sell
04 Sep 2020 3340.00 Call
Premium: 9045

Stock Price At Alert Generation: 3306.75
Bid: 90.45
Ask: 92.45
Alert generated at: Tue, 18 Aug 2020 18:42:25
Sell
04 Sep 2020 3340.00 Call
Premium: 8785

Stock Price At Alert Generation: 3302.5
Bid: 87.85
Ask: 89.95
Alert generated at: Tue, 18 Aug 2020 18:32:26
Sell
04 Sep 2020 3340.00 Call
Premium: 8490

Stock Price At Alert Generation: 3298.0
Bid: 84.9
Ask: 87.05
Alert generated at: Tue, 18 Aug 2020 18:22:25
Sell
04 Sep 2020 3330.00 Call
Premium: 8770

Stock Price At Alert Generation: 3295.07
Bid: 87.7
Ask: 89.6
Alert generated at: Tue, 18 Aug 2020 18:12:28
Sell
04 Sep 2020 3330.00 Call
Premium: 8695

Stock Price At Alert Generation: 3290.18
Bid: 86.95
Ask: 89.5
Alert generated at: Tue, 18 Aug 2020 18:02:26
Sell
04 Sep 2020 3330.00 Call
Premium: 9155

Stock Price At Alert Generation: 3296.49
Bid: 91.55
Ask: 93.95
Alert generated at: Tue, 18 Aug 2020 17:52:28
Sell
04 Sep 2020 3340.00 Call
Premium: 9120

Stock Price At Alert Generation: 3303.61
Bid: 91.2
Ask: 92.9
Alert generated at: Tue, 18 Aug 2020 17:42:27
Sell
04 Sep 2020 3340.00 Call
Premium: 9030

Stock Price At Alert Generation: 3299.62
Bid: 90.3
Ask: 92.1
Alert generated at: Tue, 18 Aug 2020 17:32:25
Sell
04 Sep 2020 3340.00 Call
Premium: 8935

Stock Price At Alert Generation: 3301.6
Bid: 89.35
Ask: 90.9
Alert generated at: Tue, 18 Aug 2020 17:22:26
Sell
04 Sep 2020 3340.00 Call
Premium: 9010

Stock Price At Alert Generation: 3300.85
Bid: 90.1
Ask: 91.85
Alert generated at: Tue, 18 Aug 2020 17:12:24
Sell
04 Sep 2020 3330.00 Call
Premium: 8685

Stock Price At Alert Generation: 3288.0
Bid: 86.85
Ask: 89.2
Alert generated at: Tue, 18 Aug 2020 17:02:25
Sell
04 Sep 2020 3330.00 Call
Premium: 9135

Stock Price At Alert Generation: 3296.41
Bid: 91.35
Ask: 92.95
Alert generated at: Tue, 18 Aug 2020 16:52:27
Sell
04 Sep 2020 3330.00 Call
Premium: 8775

Stock Price At Alert Generation: 3293.56
Bid: 87.75
Ask: 90.05
Alert generated at: Tue, 18 Aug 2020 16:42:27
Sell
04 Sep 2020 3330.00 Call
Premium: 8775

Stock Price At Alert Generation: 3293.43
Bid: 87.75
Ask: 90.35
Alert generated at: Tue, 18 Aug 2020 16:32:29
Sell
04 Sep 2020 3330.00 Call
Premium: 8565

Stock Price At Alert Generation: 3288.8
Bid: 85.65
Ask: 87.5
Alert generated at: Tue, 18 Aug 2020 16:22:28
Sell
04 Sep 2020 3330.00 Call
Premium: 8540

Stock Price At Alert Generation: 3290.0
Bid: 85.4
Ask: 88.05
Alert generated at: Tue, 18 Aug 2020 16:12:31
Sell
04 Sep 2020 3320.00 Call
Premium: 8490

Stock Price At Alert Generation: 3280.62
Bid: 84.9
Ask: 87.2
Alert generated at: Tue, 18 Aug 2020 16:02:26
Sell
04 Sep 2020 3320.00 Call
Premium: 8395

Stock Price At Alert Generation: 3278.02
Bid: 83.95
Ask: 86.05
Alert generated at: Tue, 18 Aug 2020 15:52:26
Sell
04 Sep 2020 3320.00 Call
Premium: 8750

Stock Price At Alert Generation: 3285.86
Bid: 87.5
Ask: 90.6
Alert generated at: Tue, 18 Aug 2020 15:42:29
Sell
04 Sep 2020 3320.00 Call
Premium: 8440

Stock Price At Alert Generation: 3279.12
Bid: 84.4
Ask: 87.0
Alert generated at: Tue, 18 Aug 2020 15:32:27
Sell
04 Sep 2020 3310.00 Call
Premium: 8480

Stock Price At Alert Generation: 3272.05
Bid: 84.8
Ask: 86.85
Alert generated at: Tue, 18 Aug 2020 15:22:28
Sell
04 Sep 2020 3320.00 Call
Premium: 8410

Stock Price At Alert Generation: 3278.0
Bid: 84.1
Ask: 86.2
Alert generated at: Tue, 18 Aug 2020 15:12:29
Sell
04 Sep 2020 3310.00 Call
Premium: 8059

Stock Price At Alert Generation: 3268.24
Bid: 80.6
Ask: 83.4
Alert generated at: Tue, 18 Aug 2020 15:02:22
Sell
04 Sep 2020 3310.00 Call
Premium: 8480

Stock Price At Alert Generation: 3270.89
Bid: 84.8
Ask: 87.45
Alert generated at: Tue, 18 Aug 2020 14:52:29
Sell
04 Sep 2020 3290.00 Call
Premium: 8375

Stock Price At Alert Generation: 3254.6
Bid: 83.75
Ask: 86.4
Alert generated at: Tue, 18 Aug 2020 14:42:28
Sell
04 Sep 2020 3290.00 Call
Premium: 8660

Stock Price At Alert Generation: 3253.51
Bid: 86.6
Ask: 89.05
Alert generated at: Tue, 18 Aug 2020 14:32:29
Sell
04 Sep 2020 3310.00 Call
Premium: 8375

Stock Price At Alert Generation: 3272.14
Bid: 83.75
Ask: 87.45
Alert generated at: Tue, 18 Aug 2020 14:22:27
Sell
04 Sep 2020 3310.00 Call
Premium: 8765

Stock Price At Alert Generation: 3274.65
Bid: 87.65
Ask: 92.35
Alert generated at: Tue, 18 Aug 2020 14:12:31
Sell
04 Sep 2020 3320.00 Call
Premium: 8530

Stock Price At Alert Generation: 3282.51
Bid: 85.3
Ask: 89.5
Alert generated at: Tue, 18 Aug 2020 14:02:27
Sell
04 Sep 2020 3320.00 Call
Premium: 8665

Stock Price At Alert Generation: 3283.54
Bid: 86.65
Ask: 92.6
Alert generated at: Tue, 18 Aug 2020 13:52:26
Sell
04 Sep 2020 3290.00 Call
Premium: 8395

Stock Price At Alert Generation: 3255.03
Bid: 83.95
Ask: 87.85
Alert generated at: Tue, 18 Aug 2020 13:42:26
Sell
04 Sep 2020 3245.00 Call
Premium: 7470

Stock Price At Alert Generation: 3206.0
Bid: 74.7
Ask: 77.3
Alert generated at: Tue, 18 Aug 2020 13:32:32
Sell
04 Sep 2020 3235.00 Call
Premium: 6150

Stock Price At Alert Generation: 3201.01
Bid: 61.5
Ask: 68.65
Alert generated at: Tue, 18 Aug 2020 12:12:33
Sell
04 Sep 2020 30.50 Call
Premium: 99

Stock Price At Alert Generation: 30.03
Bid: 0.99
Ask: 1.1
Alert generated at: Tue, 18 Aug 2020 19:52:28
Sell
04 Sep 2020 30.50 Call
Premium: 103

Stock Price At Alert Generation: 30.08
Bid: 1.03
Ask: 1.08
Alert generated at: Tue, 18 Aug 2020 19:42:27
Sell
04 Sep 2020 30.50 Call
Premium: 102

Stock Price At Alert Generation: 30.15
Bid: 1.02
Ask: 1.11
Alert generated at: Tue, 18 Aug 2020 19:32:27
Sell
04 Sep 2020 30.50 Call
Premium: 102

Stock Price At Alert Generation: 30.04
Bid: 1.02
Ask: 1.05
Alert generated at: Tue, 18 Aug 2020 19:22:26
Sell
04 Sep 2020 30.50 Call
Premium: 99

Stock Price At Alert Generation: 29.99
Bid: 0.99
Ask: 1.04
Alert generated at: Tue, 18 Aug 2020 19:12:24
Sell
04 Sep 2020 30.50 Call
Premium: 100

Stock Price At Alert Generation: 29.92
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 18 Aug 2020 19:02:24
Sell
04 Sep 2020 30.50 Call
Premium: 96

Stock Price At Alert Generation: 29.88
Bid: 0.96
Ask: 1.02
Alert generated at: Tue, 18 Aug 2020 18:52:27
Sell
04 Sep 2020 30.50 Call
Premium: 97

Stock Price At Alert Generation: 29.88
Bid: 0.97
Ask: 1.01
Alert generated at: Tue, 18 Aug 2020 18:42:25
Sell
04 Sep 2020 30.50 Call
Premium: 98

Stock Price At Alert Generation: 29.87
Bid: 0.98
Ask: 1.0
Alert generated at: Tue, 18 Aug 2020 18:32:26
Sell
04 Sep 2020 30.50 Call
Premium: 93

Stock Price At Alert Generation: 29.82
Bid: 0.93
Ask: 0.96
Alert generated at: Tue, 18 Aug 2020 18:22:25
Sell
04 Sep 2020 30.50 Call
Premium: 91

Stock Price At Alert Generation: 29.75
Bid: 0.91
Ask: 0.95
Alert generated at: Tue, 18 Aug 2020 18:12:28
Sell
04 Sep 2020 30.00 Call
Premium: 106

Stock Price At Alert Generation: 29.64
Bid: 1.06
Ask: 1.09
Alert generated at: Tue, 18 Aug 2020 18:02:26
Sell
04 Sep 2020 30.00 Call
Premium: 108

Stock Price At Alert Generation: 29.65
Bid: 1.08
Ask: 1.13
Alert generated at: Tue, 18 Aug 2020 17:52:28
Sell
04 Sep 2020 30.00 Call
Premium: 109

Stock Price At Alert Generation: 29.67
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 18 Aug 2020 17:42:27
Sell
04 Sep 2020 30.00 Call
Premium: 108

Stock Price At Alert Generation: 29.65
Bid: 1.08
Ask: 1.11
Alert generated at: Tue, 18 Aug 2020 17:32:25
Sell
04 Sep 2020 30.00 Call
Premium: 109

Stock Price At Alert Generation: 29.63
Bid: 1.09
Ask: 1.1
Alert generated at: Tue, 18 Aug 2020 17:22:26
Sell
04 Sep 2020 30.50 Call
Premium: 92

Stock Price At Alert Generation: 29.73
Bid: 0.92
Ask: 0.95
Alert generated at: Tue, 18 Aug 2020 17:12:24
Sell
04 Sep 2020 30.00 Call
Premium: 111

Stock Price At Alert Generation: 29.69
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 18 Aug 2020 17:02:25
Sell
04 Sep 2020 30.50 Call
Premium: 91

Stock Price At Alert Generation: 29.72
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 18 Aug 2020 16:52:27
Sell
04 Sep 2020 30.50 Call
Premium: 91

Stock Price At Alert Generation: 29.71
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 18 Aug 2020 16:42:27
Sell
04 Sep 2020 30.00 Call
Premium: 111

Stock Price At Alert Generation: 29.69
Bid: 1.11
Ask: 1.15
Alert generated at: Tue, 18 Aug 2020 16:32:29
Sell
04 Sep 2020 30.00 Call
Premium: 112

Stock Price At Alert Generation: 29.67
Bid: 1.12
Ask: 1.17
Alert generated at: Tue, 18 Aug 2020 16:22:28
Sell
04 Sep 2020 30.50 Call
Premium: 96

Stock Price At Alert Generation: 29.77
Bid: 0.96
Ask: 1.01
Alert generated at: Tue, 18 Aug 2020 16:12:31
Sell
04 Sep 2020 30.50 Call
Premium: 97

Stock Price At Alert Generation: 29.82
Bid: 0.97
Ask: 1.02
Alert generated at: Tue, 18 Aug 2020 16:02:26
Sell
04 Sep 2020 30.50 Call
Premium: 96

Stock Price At Alert Generation: 29.79
Bid: 0.96
Ask: 1.02
Alert generated at: Tue, 18 Aug 2020 15:52:26
Sell
04 Sep 2020 30.50 Call
Premium: 99

Stock Price At Alert Generation: 29.86
Bid: 0.99
Ask: 1.03
Alert generated at: Tue, 18 Aug 2020 15:42:29
Sell
04 Sep 2020 30.50 Call
Premium: 106

Stock Price At Alert Generation: 30.04
Bid: 1.06
Ask: 1.12
Alert generated at: Tue, 18 Aug 2020 15:32:27
Sell
04 Sep 2020 30.50 Call
Premium: 99

Stock Price At Alert Generation: 29.87
Bid: 0.99
Ask: 1.04
Alert generated at: Tue, 18 Aug 2020 15:22:28
Sell
04 Sep 2020 30.50 Call
Premium: 101

Stock Price At Alert Generation: 29.91
Bid: 1.01
Ask: 1.05
Alert generated at: Tue, 18 Aug 2020 15:12:29
Sell
04 Sep 2020 30.50 Call
Premium: 90

Stock Price At Alert Generation: 29.71
Bid: 0.9
Ask: 0.97
Alert generated at: Tue, 18 Aug 2020 15:02:22
Sell
04 Sep 2020 30.00 Call
Premium: 108

Stock Price At Alert Generation: 29.68
Bid: 1.08
Ask: 1.15
Alert generated at: Tue, 18 Aug 2020 14:52:29
Sell
04 Sep 2020 30.50 Call
Premium: 91

Stock Price At Alert Generation: 29.73
Bid: 0.91
Ask: 0.96
Alert generated at: Tue, 18 Aug 2020 14:42:28
Sell
04 Sep 2020 30.50 Call
Premium: 95

Stock Price At Alert Generation: 29.8
Bid: 0.95
Ask: 1.04
Alert generated at: Tue, 18 Aug 2020 14:32:29
Sell
04 Sep 2020 30.50 Call
Premium: 111

Stock Price At Alert Generation: 30.17
Bid: 1.11
Ask: 1.22
Alert generated at: Tue, 18 Aug 2020 14:22:27
Sell
04 Sep 2020 30.50 Call
Premium: 107

Stock Price At Alert Generation: 30.03
Bid: 1.07
Ask: 1.17
Alert generated at: Tue, 18 Aug 2020 14:12:31
Sell
04 Sep 2020 30.00 Call
Premium: 96

Stock Price At Alert Generation: 29.49
Bid: 0.96
Ask: 1.07
Alert generated at: Tue, 18 Aug 2020 13:42:26
Sell
04 Sep 2020 30.00 Call
Premium: 100

Stock Price At Alert Generation: 29.58
Bid: 1.0
Ask: 1.04
Alert generated at: Tue, 18 Aug 2020 13:22:33
Sell
04 Sep 2020 30.00 Call
Premium: 100

Stock Price At Alert Generation: 29.58
Bid: 1.0
Ask: 1.04
Alert generated at: Tue, 18 Aug 2020 13:12:31
Sell
04 Sep 2020 30.00 Call
Premium: 100

Stock Price At Alert Generation: 29.58
Bid: 1.0
Ask: 1.04
Alert generated at: Tue, 18 Aug 2020 13:02:33
Sell
04 Sep 2020 30.00 Call
Premium: 100

Stock Price At Alert Generation: 29.63
Bid: 1.0
Ask: 1.04
Alert generated at: Tue, 18 Aug 2020 12:52:29
Sell
04 Sep 2020 30.00 Call
Premium: 100

Stock Price At Alert Generation: 29.64
Bid: 1.0
Ask: 1.04
Alert generated at: Tue, 18 Aug 2020 12:42:31
Sell
04 Sep 2020 30.00 Call
Premium: 100

Stock Price At Alert Generation: 29.67
Bid: 1.0
Ask: 1.04
Alert generated at: Tue, 18 Aug 2020 12:32:31
Sell
04 Sep 2020 30.00 Call
Premium: 100

Stock Price At Alert Generation: 29.7
Bid: 1.0
Ask: 1.04
Alert generated at: Tue, 18 Aug 2020 12:22:33
Sell
04 Sep 2020 30.00 Call
Premium: 100

Stock Price At Alert Generation: 29.68
Bid: 1.0
Ask: 1.04
Alert generated at: Tue, 18 Aug 2020 12:12:33
Sell
04 Sep 2020 30.00 Call
Premium: 100

Stock Price At Alert Generation: 29.66
Bid: 1.0
Ask: 1.04
Alert generated at: Tue, 18 Aug 2020 12:02:33
Sell
04 Sep 2020 267.50 Call
Premium: 590

Stock Price At Alert Generation: 262.86
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 18 Aug 2020 19:52:28
Sell
04 Sep 2020 267.50 Call
Premium: 610

Stock Price At Alert Generation: 263.49
Bid: 6.1
Ask: 6.4
Alert generated at: Tue, 18 Aug 2020 19:42:27
Sell
04 Sep 2020 267.50 Call
Premium: 640

Stock Price At Alert Generation: 264.04
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 18 Aug 2020 19:32:27
Sell
04 Sep 2020 270.00 Call
Premium: 565

Stock Price At Alert Generation: 264.94
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 18 Aug 2020 19:22:26
Sell
04 Sep 2020 267.50 Call
Premium: 560

Stock Price At Alert Generation: 263.56
Bid: 5.6
Ask: 5.95
Alert generated at: Tue, 18 Aug 2020 19:12:24
Sell
04 Sep 2020 267.50 Call
Premium: 500

Stock Price At Alert Generation: 262.52
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 18 Aug 2020 19:02:24
Sell
04 Sep 2020 265.00 Call
Premium: 570

Stock Price At Alert Generation: 261.65
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 18 Aug 2020 18:52:27
Sell
04 Sep 2020 265.00 Call
Premium: 565

Stock Price At Alert Generation: 261.62
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 18 Aug 2020 18:42:25
Sell
04 Sep 2020 265.00 Call
Premium: 550

Stock Price At Alert Generation: 261.39
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 18 Aug 2020 18:32:26
Sell
04 Sep 2020 267.50 Call
Premium: 455

Stock Price At Alert Generation: 261.38
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 18 Aug 2020 18:22:25
Sell
04 Sep 2020 265.00 Call
Premium: 555

Stock Price At Alert Generation: 261.49
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 18 Aug 2020 18:12:28
Sell
04 Sep 2020 265.00 Call
Premium: 575

Stock Price At Alert Generation: 261.99
Bid: 5.75
Ask: 6.0
Alert generated at: Tue, 18 Aug 2020 18:02:26
Sell
04 Sep 2020 265.00 Call
Premium: 570

Stock Price At Alert Generation: 261.88
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 18 Aug 2020 17:52:28
Sell
04 Sep 2020 265.00 Call
Premium: 570

Stock Price At Alert Generation: 261.83
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 18 Aug 2020 17:42:27
Sell
04 Sep 2020 265.00 Call
Premium: 555

Stock Price At Alert Generation: 261.38
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 18 Aug 2020 17:32:25
Sell
04 Sep 2020 265.00 Call
Premium: 540

Stock Price At Alert Generation: 261.05
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 18 Aug 2020 17:22:26
Sell
04 Sep 2020 265.00 Call
Premium: 540

Stock Price At Alert Generation: 261.22
Bid: 5.4
Ask: 5.65
Alert generated at: Tue, 18 Aug 2020 17:12:24
Sell
04 Sep 2020 265.00 Call
Premium: 545

Stock Price At Alert Generation: 261.27
Bid: 5.45
Ask: 5.7
Alert generated at: Tue, 18 Aug 2020 17:02:25
Sell
04 Sep 2020 265.00 Call
Premium: 545

Stock Price At Alert Generation: 261.15
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 18 Aug 2020 16:52:27
Sell
04 Sep 2020 265.00 Call
Premium: 540

Stock Price At Alert Generation: 261.19
Bid: 5.4
Ask: 5.6
Alert generated at: Tue, 18 Aug 2020 16:42:27
Sell
04 Sep 2020 265.00 Call
Premium: 535

Stock Price At Alert Generation: 260.81
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 18 Aug 2020 16:32:29
Sell
04 Sep 2020 265.00 Call
Premium: 505

Stock Price At Alert Generation: 260.37
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 18 Aug 2020 16:22:28
Sell
04 Sep 2020 265.00 Call
Premium: 520

Stock Price At Alert Generation: 260.79
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 18 Aug 2020 16:12:31
Sell
04 Sep 2020 265.00 Call
Premium: 540

Stock Price At Alert Generation: 261.24
Bid: 5.4
Ask: 5.6
Alert generated at: Tue, 18 Aug 2020 16:02:26
Sell
04 Sep 2020 265.00 Call
Premium: 535

Stock Price At Alert Generation: 261.01
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 18 Aug 2020 15:52:26
Sell
04 Sep 2020 265.00 Call
Premium: 525

Stock Price At Alert Generation: 260.91
Bid: 5.25
Ask: 5.55
Alert generated at: Tue, 18 Aug 2020 15:42:29
Sell
04 Sep 2020 265.00 Call
Premium: 509

Stock Price At Alert Generation: 260.22
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 18 Aug 2020 15:32:27
Sell
04 Sep 2020 265.00 Call
Premium: 495

Stock Price At Alert Generation: 260.01
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 18 Aug 2020 15:22:28
Sell
04 Sep 2020 265.00 Call
Premium: 505

Stock Price At Alert Generation: 260.41
Bid: 5.05
Ask: 5.35
Alert generated at: Tue, 18 Aug 2020 15:12:29
Sell
04 Sep 2020 265.00 Call
Premium: 525

Stock Price At Alert Generation: 260.74
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 18 Aug 2020 15:02:22
Sell
04 Sep 2020 265.00 Call
Premium: 535

Stock Price At Alert Generation: 260.82
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 18 Aug 2020 14:52:29
Sell
04 Sep 2020 265.00 Call
Premium: 484

Stock Price At Alert Generation: 259.98
Bid: 4.85
Ask: 5.15
Alert generated at: Tue, 18 Aug 2020 14:42:28
Sell
04 Sep 2020 262.50 Call
Premium: 585

Stock Price At Alert Generation: 259.74
Bid: 5.85
Ask: 6.15
Alert generated at: Tue, 18 Aug 2020 14:32:29
Sell
04 Sep 2020 265.00 Call
Premium: 540

Stock Price At Alert Generation: 261.05
Bid: 5.4
Ask: 5.65
Alert generated at: Tue, 18 Aug 2020 14:22:27
Sell
04 Sep 2020 265.00 Call
Premium: 515

Stock Price At Alert Generation: 259.96
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 18 Aug 2020 14:12:31
Sell
04 Sep 2020 265.00 Call
Premium: 540

Stock Price At Alert Generation: 260.39
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 18 Aug 2020 14:02:27
Sell
04 Sep 2020 265.00 Call
Premium: 580

Stock Price At Alert Generation: 261.93
Bid: 5.8
Ask: 6.1
Alert generated at: Tue, 18 Aug 2020 13:52:26
Sell
04 Sep 2020 265.00 Call
Premium: 580

Stock Price At Alert Generation: 261.75
Bid: 5.8
Ask: 6.2
Alert generated at: Tue, 18 Aug 2020 13:42:26
Sell
04 Sep 2020 265.00 Call
Premium: 570

Stock Price At Alert Generation: 261.3
Bid: 5.7
Ask: 6.25
Alert generated at: Tue, 18 Aug 2020 13:22:33
Sell
04 Sep 2020 265.00 Call
Premium: 570

Stock Price At Alert Generation: 261.63
Bid: 5.7
Ask: 6.25
Alert generated at: Tue, 18 Aug 2020 13:12:31
Sell
04 Sep 2020 265.00 Call
Premium: 570

Stock Price At Alert Generation: 261.63
Bid: 5.7
Ask: 6.25
Alert generated at: Tue, 18 Aug 2020 13:02:33
Sell
04 Sep 2020 265.00 Call
Premium: 570

Stock Price At Alert Generation: 261.6
Bid: 5.7
Ask: 6.25
Alert generated at: Tue, 18 Aug 2020 12:52:29
Sell
04 Sep 2020 265.00 Call
Premium: 570

Stock Price At Alert Generation: 261.95
Bid: 5.7
Ask: 6.25
Alert generated at: Tue, 18 Aug 2020 12:02:33
Sell
04 Sep 2020 262.50 Call
Premium: 890

Stock Price At Alert Generation: 259.73
Bid: 8.9
Ask: 9.4
Alert generated at: Tue, 18 Aug 2020 19:52:28
Sell
04 Sep 2020 262.50 Call
Premium: 894

Stock Price At Alert Generation: 259.84
Bid: 8.95
Ask: 9.3
Alert generated at: Tue, 18 Aug 2020 19:42:27
Sell
04 Sep 2020 265.00 Call
Premium: 815

Stock Price At Alert Generation: 261.07
Bid: 8.15
Ask: 8.45
Alert generated at: Tue, 18 Aug 2020 19:32:27
Sell
04 Sep 2020 265.00 Call
Premium: 815

Stock Price At Alert Generation: 260.92
Bid: 8.15
Ask: 8.4
Alert generated at: Tue, 18 Aug 2020 19:22:26
Sell
04 Sep 2020 265.00 Call
Premium: 810

Stock Price At Alert Generation: 260.68
Bid: 8.1
Ask: 8.35
Alert generated at: Tue, 18 Aug 2020 19:12:24
Sell
04 Sep 2020 265.00 Call
Premium: 810

Stock Price At Alert Generation: 260.7
Bid: 8.1
Ask: 8.35
Alert generated at: Tue, 18 Aug 2020 19:02:24
Sell
04 Sep 2020 265.00 Call
Premium: 790

Stock Price At Alert Generation: 260.36
Bid: 7.9
Ask: 8.15
Alert generated at: Tue, 18 Aug 2020 18:52:27
Sell
04 Sep 2020 265.00 Call
Premium: 775

Stock Price At Alert Generation: 260.2
Bid: 7.75
Ask: 8.05
Alert generated at: Tue, 18 Aug 2020 18:42:25
Sell
04 Sep 2020 265.00 Call
Premium: 775

Stock Price At Alert Generation: 260.02
Bid: 7.75
Ask: 8.0
Alert generated at: Tue, 18 Aug 2020 18:32:26
Sell
04 Sep 2020 262.50 Call
Premium: 875

Stock Price At Alert Generation: 259.85
Bid: 8.75
Ask: 9.05
Alert generated at: Tue, 18 Aug 2020 18:22:25
Sell
04 Sep 2020 265.00 Call
Premium: 775

Stock Price At Alert Generation: 259.99
Bid: 7.75
Ask: 7.9
Alert generated at: Tue, 18 Aug 2020 18:12:28
Sell
04 Sep 2020 262.50 Call
Premium: 880

Stock Price At Alert Generation: 259.82
Bid: 8.8
Ask: 9.05
Alert generated at: Tue, 18 Aug 2020 18:02:26
Sell
04 Sep 2020 262.50 Call
Premium: 875

Stock Price At Alert Generation: 259.72
Bid: 8.75
Ask: 9.0
Alert generated at: Tue, 18 Aug 2020 17:52:28
Sell
04 Sep 2020 262.50 Call
Premium: 869

Stock Price At Alert Generation: 259.5
Bid: 8.7
Ask: 8.95
Alert generated at: Tue, 18 Aug 2020 17:42:27
Sell
04 Sep 2020 262.50 Call
Premium: 880

Stock Price At Alert Generation: 259.61
Bid: 8.8
Ask: 9.05
Alert generated at: Tue, 18 Aug 2020 17:32:25
Sell
04 Sep 2020 262.50 Call
Premium: 860

Stock Price At Alert Generation: 259.28
Bid: 8.6
Ask: 8.9
Alert generated at: Tue, 18 Aug 2020 17:22:26
Sell
04 Sep 2020 262.50 Call
Premium: 869

Stock Price At Alert Generation: 259.24
Bid: 8.7
Ask: 8.95
Alert generated at: Tue, 18 Aug 2020 17:12:24
Sell
04 Sep 2020 262.50 Call
Premium: 869

Stock Price At Alert Generation: 259.63
Bid: 8.7
Ask: 9.05
Alert generated at: Tue, 18 Aug 2020 17:02:25
Sell
04 Sep 2020 262.50 Call
Premium: 894

Stock Price At Alert Generation: 259.79
Bid: 8.95
Ask: 9.2
Alert generated at: Tue, 18 Aug 2020 16:52:27
Sell
04 Sep 2020 262.50 Call
Premium: 880

Stock Price At Alert Generation: 259.57
Bid: 8.8
Ask: 9.05
Alert generated at: Tue, 18 Aug 2020 16:42:27
Sell
04 Sep 2020 262.50 Call
Premium: 875

Stock Price At Alert Generation: 259.66
Bid: 8.75
Ask: 9.0
Alert generated at: Tue, 18 Aug 2020 16:32:29
Sell
04 Sep 2020 262.50 Call
Premium: 855

Stock Price At Alert Generation: 259.32
Bid: 8.55
Ask: 8.8
Alert generated at: Tue, 18 Aug 2020 16:22:28
Sell
04 Sep 2020 262.50 Call
Premium: 840

Stock Price At Alert Generation: 259.01
Bid: 8.4
Ask: 8.65
Alert generated at: Tue, 18 Aug 2020 16:12:31
Sell
04 Sep 2020 262.50 Call
Premium: 815

Stock Price At Alert Generation: 258.39
Bid: 8.15
Ask: 8.35
Alert generated at: Tue, 18 Aug 2020 16:02:26
Sell
04 Sep 2020 262.50 Call
Premium: 815

Stock Price At Alert Generation: 258.49
Bid: 8.15
Ask: 8.4
Alert generated at: Tue, 18 Aug 2020 15:52:26
Sell
04 Sep 2020 262.50 Call
Premium: 815

Stock Price At Alert Generation: 258.41
Bid: 8.15
Ask: 8.45
Alert generated at: Tue, 18 Aug 2020 15:42:29
Sell
04 Sep 2020 262.50 Call
Premium: 810

Stock Price At Alert Generation: 258.26
Bid: 8.1
Ask: 8.35
Alert generated at: Tue, 18 Aug 2020 15:32:27
Sell
04 Sep 2020 262.50 Call
Premium: 810

Stock Price At Alert Generation: 258.31
Bid: 8.1
Ask: 8.4
Alert generated at: Tue, 18 Aug 2020 15:22:28
Sell
04 Sep 2020 262.50 Call
Premium: 790

Stock Price At Alert Generation: 258.06
Bid: 7.9
Ask: 8.25
Alert generated at: Tue, 18 Aug 2020 15:12:29
Sell
04 Sep 2020 262.50 Call
Premium: 810

Stock Price At Alert Generation: 258.41
Bid: 8.1
Ask: 8.35
Alert generated at: Tue, 18 Aug 2020 15:02:22
Sell
04 Sep 2020 262.50 Call
Premium: 819

Stock Price At Alert Generation: 258.49
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 18 Aug 2020 14:52:29
Sell
04 Sep 2020 262.50 Call
Premium: 785

Stock Price At Alert Generation: 257.77
Bid: 7.85
Ask: 8.2
Alert generated at: Tue, 18 Aug 2020 14:42:28
Sell
04 Sep 2020 260.00 Call
Premium: 860

Stock Price At Alert Generation: 256.54
Bid: 8.6
Ask: 8.9
Alert generated at: Tue, 18 Aug 2020 14:32:29
Sell
04 Sep 2020 262.50 Call
Premium: 835

Stock Price At Alert Generation: 258.78
Bid: 8.35
Ask: 8.65
Alert generated at: Tue, 18 Aug 2020 14:22:27
Sell
04 Sep 2020 262.50 Call
Premium: 850

Stock Price At Alert Generation: 258.78
Bid: 8.5
Ask: 8.8
Alert generated at: Tue, 18 Aug 2020 14:12:31
Sell
04 Sep 2020 262.50 Call
Premium: 865

Stock Price At Alert Generation: 259.32
Bid: 8.65
Ask: 9.0
Alert generated at: Tue, 18 Aug 2020 14:02:27
Sell
04 Sep 2020 262.50 Call
Premium: 894

Stock Price At Alert Generation: 259.73
Bid: 8.95
Ask: 9.2
Alert generated at: Tue, 18 Aug 2020 13:52:26
Sell
04 Sep 2020 265.00 Call
Premium: 805

Stock Price At Alert Generation: 260.01
Bid: 8.05
Ask: 8.35
Alert generated at: Tue, 18 Aug 2020 13:42:26
Sell
04 Sep 2020 262.50 Call
Premium: 780

Stock Price At Alert Generation: 258.9
Bid: 7.8
Ask: 8.5
Alert generated at: Tue, 18 Aug 2020 13:22:33
Sell
04 Sep 2020 262.50 Call
Premium: 780

Stock Price At Alert Generation: 259.25
Bid: 7.8
Ask: 8.5
Alert generated at: Tue, 18 Aug 2020 13:12:31
Sell
04 Sep 2020 262.50 Call
Premium: 780

Stock Price At Alert Generation: 259.25
Bid: 7.8
Ask: 8.5
Alert generated at: Tue, 18 Aug 2020 13:02:33
Sell
04 Sep 2020 262.50 Call
Premium: 780

Stock Price At Alert Generation: 259.57
Bid: 7.8
Ask: 8.5
Alert generated at: Tue, 18 Aug 2020 12:52:29
Sell
04 Sep 2020 262.50 Call
Premium: 780

Stock Price At Alert Generation: 259.55
Bid: 7.8
Ask: 8.5
Alert generated at: Tue, 18 Aug 2020 12:42:31
Sell
04 Sep 2020 262.50 Call
Premium: 780

Stock Price At Alert Generation: 259.45
Bid: 7.8
Ask: 8.5
Alert generated at: Tue, 18 Aug 2020 12:32:31
Sell
04 Sep 2020 262.50 Call
Premium: 780

Stock Price At Alert Generation: 259.66
Bid: 7.8
Ask: 8.5
Alert generated at: Tue, 18 Aug 2020 12:22:33
Sell
04 Sep 2020 262.50 Call
Premium: 780

Stock Price At Alert Generation: 259.51
Bid: 7.8
Ask: 8.5
Alert generated at: Tue, 18 Aug 2020 12:12:33
Sell
04 Sep 2020 262.50 Call
Premium: 780

Stock Price At Alert Generation: 259.56
Bid: 7.8
Ask: 8.5
Alert generated at: Tue, 18 Aug 2020 12:02:33
Sell
04 Sep 2020 131.00 Call
Premium: 200

Stock Price At Alert Generation: 128.96
Bid: 2.0
Ask: 2.1
Alert generated at: Tue, 18 Aug 2020 19:42:27
Sell
04 Sep 2020 131.00 Call
Premium: 196

Stock Price At Alert Generation: 128.94
Bid: 1.96
Ask: 2.1
Alert generated at: Tue, 18 Aug 2020 19:32:27
Sell
04 Sep 2020 131.00 Call
Premium: 197

Stock Price At Alert Generation: 128.84
Bid: 1.97
Ask: 2.07
Alert generated at: Tue, 18 Aug 2020 19:22:26
Sell
04 Sep 2020 131.00 Call
Premium: 200

Stock Price At Alert Generation: 128.92
Bid: 2.01
Ask: 2.12
Alert generated at: Tue, 18 Aug 2020 19:12:24
Sell
04 Sep 2020 131.00 Call
Premium: 200

Stock Price At Alert Generation: 128.92
Bid: 2.01
Ask: 2.12
Alert generated at: Tue, 18 Aug 2020 19:02:24
Sell
04 Sep 2020 131.00 Call
Premium: 197

Stock Price At Alert Generation: 128.9
Bid: 1.97
Ask: 2.1
Alert generated at: Tue, 18 Aug 2020 18:52:27
Sell
04 Sep 2020 131.00 Call
Premium: 202

Stock Price At Alert Generation: 129.0
Bid: 2.03
Ask: 2.15
Alert generated at: Tue, 18 Aug 2020 18:42:25
Sell
04 Sep 2020 131.00 Call
Premium: 202

Stock Price At Alert Generation: 128.95
Bid: 2.02
Ask: 2.15
Alert generated at: Tue, 18 Aug 2020 18:32:26
Sell
04 Sep 2020 131.00 Call
Premium: 202

Stock Price At Alert Generation: 128.94
Bid: 2.02
Ask: 2.24
Alert generated at: Tue, 18 Aug 2020 18:22:25
Sell
04 Sep 2020 131.00 Call
Premium: 199

Stock Price At Alert Generation: 128.89
Bid: 1.99
Ask: 2.13
Alert generated at: Tue, 18 Aug 2020 18:12:28
Sell
04 Sep 2020 131.00 Call
Premium: 204

Stock Price At Alert Generation: 128.9
Bid: 2.04
Ask: 2.13
Alert generated at: Tue, 18 Aug 2020 18:02:26
Sell
04 Sep 2020 131.00 Call
Premium: 210

Stock Price At Alert Generation: 129.08
Bid: 2.1
Ask: 2.18
Alert generated at: Tue, 18 Aug 2020 17:52:28
Sell
04 Sep 2020 131.00 Call
Premium: 210

Stock Price At Alert Generation: 129.08
Bid: 2.1
Ask: 2.2
Alert generated at: Tue, 18 Aug 2020 17:42:27
Sell
04 Sep 2020 131.00 Call
Premium: 212

Stock Price At Alert Generation: 129.17
Bid: 2.12
Ask: 2.23
Alert generated at: Tue, 18 Aug 2020 17:32:25
Sell
04 Sep 2020 131.00 Call
Premium: 218

Stock Price At Alert Generation: 129.28
Bid: 2.18
Ask: 2.27
Alert generated at: Tue, 18 Aug 2020 17:22:26
Sell
04 Sep 2020 131.00 Call
Premium: 223

Stock Price At Alert Generation: 129.38
Bid: 2.23
Ask: 2.28
Alert generated at: Tue, 18 Aug 2020 17:12:24
Sell
04 Sep 2020 131.00 Call
Premium: 216

Stock Price At Alert Generation: 129.23
Bid: 2.16
Ask: 2.25
Alert generated at: Tue, 18 Aug 2020 17:02:25
Sell
04 Sep 2020 131.00 Call
Premium: 216

Stock Price At Alert Generation: 129.27
Bid: 2.16
Ask: 2.27
Alert generated at: Tue, 18 Aug 2020 16:52:27
Sell
04 Sep 2020 131.00 Call
Premium: 215

Stock Price At Alert Generation: 129.29
Bid: 2.15
Ask: 2.28
Alert generated at: Tue, 18 Aug 2020 16:42:27
Sell
04 Sep 2020 131.00 Call
Premium: 213

Stock Price At Alert Generation: 129.22
Bid: 2.13
Ask: 2.24
Alert generated at: Tue, 18 Aug 2020 16:32:29
Sell
04 Sep 2020 131.00 Call
Premium: 213

Stock Price At Alert Generation: 129.15
Bid: 2.13
Ask: 2.24
Alert generated at: Tue, 18 Aug 2020 16:22:28
Sell
04 Sep 2020 131.00 Call
Premium: 217

Stock Price At Alert Generation: 129.31
Bid: 2.17
Ask: 2.28
Alert generated at: Tue, 18 Aug 2020 16:12:31
Sell
04 Sep 2020 131.00 Call
Premium: 215

Stock Price At Alert Generation: 129.24
Bid: 2.15
Ask: 2.26
Alert generated at: Tue, 18 Aug 2020 16:02:26
Sell
04 Sep 2020 131.00 Call
Premium: 214

Stock Price At Alert Generation: 129.28
Bid: 2.14
Ask: 2.25
Alert generated at: Tue, 18 Aug 2020 15:52:26
Sell
04 Sep 2020 131.00 Call
Premium: 214

Stock Price At Alert Generation: 129.4
Bid: 2.14
Ask: 2.3
Alert generated at: Tue, 18 Aug 2020 15:42:29
Sell
04 Sep 2020 131.00 Call
Premium: 211

Stock Price At Alert Generation: 129.31
Bid: 2.11
Ask: 2.24
Alert generated at: Tue, 18 Aug 2020 15:32:27
Sell
04 Sep 2020 131.00 Call
Premium: 208

Stock Price At Alert Generation: 129.33
Bid: 2.08
Ask: 2.25
Alert generated at: Tue, 18 Aug 2020 15:22:28
Sell
04 Sep 2020 130.00 Call
Premium: 209

Stock Price At Alert Generation: 128.68
Bid: 2.09
Ask: 2.28
Alert generated at: Tue, 18 Aug 2020 15:02:22
Sell
04 Sep 2020 131.00 Call
Premium: 175

Stock Price At Alert Generation: 128.74
Bid: 1.75
Ask: 1.93
Alert generated at: Tue, 18 Aug 2020 14:52:29
Sell
04 Sep 2020 130.00 Call
Premium: 212

Stock Price At Alert Generation: 128.57
Bid: 2.12
Ask: 2.31
Alert generated at: Tue, 18 Aug 2020 14:42:28
Sell
04 Sep 2020 131.00 Call
Premium: 178

Stock Price At Alert Generation: 128.76
Bid: 1.78
Ask: 1.89
Alert generated at: Tue, 18 Aug 2020 14:32:29
Sell
04 Sep 2020 130.00 Call
Premium: 216

Stock Price At Alert Generation: 128.7
Bid: 2.16
Ask: 2.31
Alert generated at: Tue, 18 Aug 2020 14:22:27
Sell
04 Sep 2020 131.00 Call
Premium: 181

Stock Price At Alert Generation: 128.73
Bid: 1.81
Ask: 1.91
Alert generated at: Tue, 18 Aug 2020 14:12:31
Sell
04 Sep 2020 131.00 Call
Premium: 214

Stock Price At Alert Generation: 129.4
Bid: 2.14
Ask: 2.28
Alert generated at: Tue, 18 Aug 2020 13:52:26
Sell
04 Sep 2020 131.00 Call
Premium: 206

Stock Price At Alert Generation: 129.35
Bid: 2.07
Ask: 2.29
Alert generated at: Tue, 18 Aug 2020 13:42:26