Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
04 Sep 2020 22.00 Call
Premium: 95
Stock Price At Alert Generation: 21.67
Bid: 0.95
Ask: 0.97
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 22.00 Call
Premium: 93
Stock Price At Alert Generation: 21.63
Bid: 0.93
Ask: 0.95
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 22.00 Call
Premium: 92
Stock Price At Alert Generation: 21.61
Bid: 0.92
Ask: 0.94
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 22.00 Call
Premium: 92
Stock Price At Alert Generation: 21.64
Bid: 0.92
Ask: 0.95
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 22.00 Call
Premium: 92
Stock Price At Alert Generation: 21.65
Bid: 0.92
Ask: 0.95
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 22.00 Call
Premium: 94
Stock Price At Alert Generation: 21.68
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 22.00 Call
Premium: 94
Stock Price At Alert Generation: 21.68
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 22.00 Call
Premium: 94
Stock Price At Alert Generation: 21.68
Bid: 0.94
Ask: 0.96
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 22.00 Call
Premium: 94
Stock Price At Alert Generation: 21.69
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 22.00 Call
Premium: 96
Stock Price At Alert Generation: 21.7
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 22.00 Call
Premium: 98
Stock Price At Alert Generation: 21.73
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 22.00 Call
Premium: 98
Stock Price At Alert Generation: 21.72
Bid: 0.98
Ask: 1.01
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 22.00 Call
Premium: 99
Stock Price At Alert Generation: 21.72
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 22.00 Call
Premium: 98
Stock Price At Alert Generation: 21.69
Bid: 0.98
Ask: 1.01
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 22.00 Call
Premium: 98
Stock Price At Alert Generation: 21.68
Bid: 0.98
Ask: 1.01
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 22.00 Call
Premium: 97
Stock Price At Alert Generation: 21.65
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 22.00 Call
Premium: 98
Stock Price At Alert Generation: 21.65
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 22.00 Call
Premium: 97
Stock Price At Alert Generation: 21.64
Bid: 0.97
Ask: 1.0
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 22.00 Call
Premium: 99
Stock Price At Alert Generation: 21.65
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 22.00 Call
Premium: 99
Stock Price At Alert Generation: 21.66
Bid: 0.99
Ask: 1.02
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 22.00 Call
Premium: 94
Stock Price At Alert Generation: 21.55
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 22.00 Call
Premium: 92
Stock Price At Alert Generation: 21.55
Bid: 0.92
Ask: 0.94
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 22.00 Call
Premium: 91
Stock Price At Alert Generation: 21.52
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 22.00 Call
Premium: 92
Stock Price At Alert Generation: 21.57
Bid: 0.92
Ask: 0.95
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 22.00 Call
Premium: 95
Stock Price At Alert Generation: 21.58
Bid: 0.95
Ask: 0.96
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 22.00 Call
Premium: 94
Stock Price At Alert Generation: 21.58
Bid: 0.94
Ask: 0.96
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 22.00 Call
Premium: 97
Stock Price At Alert Generation: 21.64
Bid: 0.97
Ask: 1.0
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 22.00 Call
Premium: 95
Stock Price At Alert Generation: 21.58
Bid: 0.95
Ask: 0.97
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 22.00 Call
Premium: 96
Stock Price At Alert Generation: 21.64
Bid: 0.96
Ask: 0.99
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 22.00 Call
Premium: 100
Stock Price At Alert Generation: 21.61
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 22.00 Call
Premium: 97
Stock Price At Alert Generation: 21.62
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 22.00 Call
Premium: 97
Stock Price At Alert Generation: 21.63
Bid: 0.97
Ask: 1.0
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 22.00 Call
Premium: 96
Stock Price At Alert Generation: 21.63
Bid: 0.96
Ask: 0.99
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 22.00 Call
Premium: 95
Stock Price At Alert Generation: 21.61
Bid: 0.95
Ask: 0.97
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 22.00 Call
Premium: 100
Stock Price At Alert Generation: 21.78
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 22.00 Call
Premium: 103
Stock Price At Alert Generation: 21.76
Bid: 1.03
Ask: 1.06
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 22.00 Call
Premium: 103
Stock Price At Alert Generation: 21.78
Bid: 1.03
Ask: 1.1
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 22.50 Call
Premium: 86
Stock Price At Alert Generation: 21.86
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 22.50 Call
Premium: 89
Stock Price At Alert Generation: 21.85
Bid: 0.89
Ask: 0.98
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
04 Sep 2020 35.00 Call
Premium: 162
Stock Price At Alert Generation: 34.65
Bid: 1.62
Ask: 1.71
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 35.00 Call
Premium: 159
Stock Price At Alert Generation: 34.56
Bid: 1.59
Ask: 1.65
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 35.00 Call
Premium: 158
Stock Price At Alert Generation: 34.55
Bid: 1.58
Ask: 1.65
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 35.00 Call
Premium: 162
Stock Price At Alert Generation: 34.62
Bid: 1.62
Ask: 1.69
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 35.00 Call
Premium: 163
Stock Price At Alert Generation: 34.62
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 35.00 Call
Premium: 163
Stock Price At Alert Generation: 34.64
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 35.00 Call
Premium: 161
Stock Price At Alert Generation: 34.6
Bid: 1.61
Ask: 1.68
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 35.00 Call
Premium: 164
Stock Price At Alert Generation: 34.65
Bid: 1.64
Ask: 1.7
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 35.00 Call
Premium: 168
Stock Price At Alert Generation: 34.65
Bid: 1.68
Ask: 1.75
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 35.00 Call
Premium: 167
Stock Price At Alert Generation: 34.59
Bid: 1.67
Ask: 1.74
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 35.00 Call
Premium: 169
Stock Price At Alert Generation: 34.65
Bid: 1.69
Ask: 1.76
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 35.00 Call
Premium: 166
Stock Price At Alert Generation: 34.61
Bid: 1.66
Ask: 1.74
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 35.00 Call
Premium: 164
Stock Price At Alert Generation: 34.57
Bid: 1.64
Ask: 1.72
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 35.00 Call
Premium: 166
Stock Price At Alert Generation: 34.59
Bid: 1.66
Ask: 1.74
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 35.00 Call
Premium: 171
Stock Price At Alert Generation: 34.65
Bid: 1.71
Ask: 1.78
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 35.00 Call
Premium: 175
Stock Price At Alert Generation: 34.64
Bid: 1.75
Ask: 1.83
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 35.00 Call
Premium: 182
Stock Price At Alert Generation: 34.63
Bid: 1.82
Ask: 1.95
Alert generated at: Fri, 14 Aug 2020 12:27:48
Sell
04 Sep 2020 35.00 Call
Premium: 182
Stock Price At Alert Generation: 34.64
Bid: 1.82
Ask: 1.95
Alert generated at: Fri, 14 Aug 2020 12:17:44
Sell
04 Sep 2020 35.00 Call
Premium: 182
Stock Price At Alert Generation: 34.62
Bid: 1.82
Ask: 1.95
Alert generated at: Fri, 14 Aug 2020 12:07:48
Sell
04 Sep 2020 465.00 Call
Premium: 1340
Stock Price At Alert Generation: 459.69
Bid: 13.4
Ask: 13.6
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 465.00 Call
Premium: 1245
Stock Price At Alert Generation: 457.86
Bid: 12.45
Ask: 12.6
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 465.00 Call
Premium: 1240
Stock Price At Alert Generation: 457.29
Bid: 12.4
Ask: 12.6
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 465.00 Call
Premium: 1180
Stock Price At Alert Generation: 456.15
Bid: 11.8
Ask: 12.0
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 465.00 Call
Premium: 1190
Stock Price At Alert Generation: 456.07
Bid: 11.9
Ask: 12.05
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 465.00 Call
Premium: 1245
Stock Price At Alert Generation: 457.66
Bid: 12.45
Ask: 12.65
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 465.00 Call
Premium: 1220
Stock Price At Alert Generation: 457.27
Bid: 12.2
Ask: 12.4
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 465.00 Call
Premium: 1235
Stock Price At Alert Generation: 457.54
Bid: 12.35
Ask: 12.55
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 465.00 Call
Premium: 1245
Stock Price At Alert Generation: 457.79
Bid: 12.45
Ask: 12.6
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 465.00 Call
Premium: 1200
Stock Price At Alert Generation: 456.88
Bid: 12.0
Ask: 12.3
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 465.00 Call
Premium: 1260
Stock Price At Alert Generation: 457.9
Bid: 12.6
Ask: 12.8
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 465.00 Call
Premium: 1275
Stock Price At Alert Generation: 458.1
Bid: 12.75
Ask: 12.95
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 465.00 Call
Premium: 1270
Stock Price At Alert Generation: 457.92
Bid: 12.7
Ask: 12.95
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 465.00 Call
Premium: 1300
Stock Price At Alert Generation: 458.51
Bid: 13.0
Ask: 13.15
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 465.00 Call
Premium: 1295
Stock Price At Alert Generation: 458.71
Bid: 12.95
Ask: 13.15
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 465.00 Call
Premium: 1325
Stock Price At Alert Generation: 458.88
Bid: 13.25
Ask: 13.4
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 465.00 Call
Premium: 1320
Stock Price At Alert Generation: 458.75
Bid: 13.2
Ask: 13.45
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 465.00 Call
Premium: 1290
Stock Price At Alert Generation: 457.9
Bid: 12.9
Ask: 13.1
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 465.00 Call
Premium: 1365
Stock Price At Alert Generation: 459.12
Bid: 13.65
Ask: 13.8
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 465.00 Call
Premium: 1375
Stock Price At Alert Generation: 459.28
Bid: 13.75
Ask: 13.95
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 465.00 Call
Premium: 1310
Stock Price At Alert Generation: 458.02
Bid: 13.1
Ask: 13.35
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 465.00 Call
Premium: 1295
Stock Price At Alert Generation: 457.77
Bid: 12.95
Ask: 13.15
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 465.00 Call
Premium: 1265
Stock Price At Alert Generation: 456.74
Bid: 12.65
Ask: 12.9
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 465.00 Call
Premium: 1245
Stock Price At Alert Generation: 456.67
Bid: 12.45
Ask: 12.65
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 460.00 Call
Premium: 1395
Stock Price At Alert Generation: 455.19
Bid: 13.95
Ask: 14.0
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 465.00 Call
Premium: 1195
Stock Price At Alert Generation: 455.53
Bid: 11.95
Ask: 12.1
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 465.00 Call
Premium: 1200
Stock Price At Alert Generation: 455.71
Bid: 12.0
Ask: 12.2
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 460.00 Call
Premium: 1335
Stock Price At Alert Generation: 453.94
Bid: 13.35
Ask: 13.55
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 460.00 Call
Premium: 1305
Stock Price At Alert Generation: 453.43
Bid: 13.05
Ask: 13.15
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 460.00 Call
Premium: 1325
Stock Price At Alert Generation: 452.98
Bid: 13.25
Ask: 13.45
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 460.00 Call
Premium: 1330
Stock Price At Alert Generation: 453.43
Bid: 13.3
Ask: 13.5
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 460.00 Call
Premium: 1390
Stock Price At Alert Generation: 454.74
Bid: 13.9
Ask: 14.1
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 460.00 Call
Premium: 1340
Stock Price At Alert Generation: 453.66
Bid: 13.4
Ask: 13.55
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 460.00 Call
Premium: 1355
Stock Price At Alert Generation: 454.42
Bid: 13.55
Ask: 13.75
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 460.00 Call
Premium: 1395
Stock Price At Alert Generation: 455.25
Bid: 13.95
Ask: 14.15
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 460.00 Call
Premium: 1395
Stock Price At Alert Generation: 455.31
Bid: 13.95
Ask: 14.2
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 460.00 Call
Premium: 1425
Stock Price At Alert Generation: 455.32
Bid: 14.25
Ask: 14.45
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 465.00 Call
Premium: 1180
Stock Price At Alert Generation: 455.81
Bid: 11.8
Ask: 12.0
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 465.00 Call
Premium: 1270
Stock Price At Alert Generation: 457.2
Bid: 12.7
Ask: 12.95
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
04 Sep 2020 465.00 Call
Premium: 1375
Stock Price At Alert Generation: 459.2
Bid: 13.75
Ask: 14.2
Alert generated at: Fri, 14 Aug 2020 13:27:44
Sell
04 Sep 2020 465.00 Call
Premium: 1375
Stock Price At Alert Generation: 459.25
Bid: 13.75
Ask: 14.2
Alert generated at: Fri, 14 Aug 2020 13:17:46
Sell
04 Sep 2020 465.00 Call
Premium: 1375
Stock Price At Alert Generation: 459.85
Bid: 13.75
Ask: 14.2
Alert generated at: Fri, 14 Aug 2020 13:07:48
Sell
04 Sep 2020 470.00 Call
Premium: 1185
Stock Price At Alert Generation: 460.46
Bid: 11.85
Ask: 12.2
Alert generated at: Fri, 14 Aug 2020 12:57:44
Sell
04 Sep 2020 465.00 Call
Premium: 1375
Stock Price At Alert Generation: 460.3
Bid: 13.75
Ask: 14.2
Alert generated at: Fri, 14 Aug 2020 12:47:46
Sell
04 Sep 2020 470.00 Call
Premium: 1185
Stock Price At Alert Generation: 460.62
Bid: 11.85
Ask: 12.2
Alert generated at: Fri, 14 Aug 2020 12:37:45
Sell
04 Sep 2020 465.00 Call
Premium: 1375
Stock Price At Alert Generation: 460.1
Bid: 13.75
Ask: 14.2
Alert generated at: Fri, 14 Aug 2020 12:27:48
Sell
04 Sep 2020 470.00 Call
Premium: 1185
Stock Price At Alert Generation: 460.44
Bid: 11.85
Ask: 12.2
Alert generated at: Fri, 14 Aug 2020 12:17:44
Sell
04 Sep 2020 470.00 Call
Premium: 1185
Stock Price At Alert Generation: 460.9
Bid: 11.85
Ask: 12.2
Alert generated at: Fri, 14 Aug 2020 12:07:48
Sell
04 Sep 2020 212.50 Call
Premium: 415
Stock Price At Alert Generation: 208.96
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 212.50 Call
Premium: 395
Stock Price At Alert Generation: 208.2
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 212.50 Call
Premium: 390
Stock Price At Alert Generation: 208.17
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 212.50 Call
Premium: 395
Stock Price At Alert Generation: 208.11
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 212.50 Call
Premium: 400
Stock Price At Alert Generation: 208.21
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 212.50 Call
Premium: 405
Stock Price At Alert Generation: 208.59
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 212.50 Call
Premium: 405
Stock Price At Alert Generation: 208.5
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 212.50 Call
Premium: 405
Stock Price At Alert Generation: 208.5
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 208.72
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 212.50 Call
Premium: 405
Stock Price At Alert Generation: 208.25
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 208.71
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 212.50 Call
Premium: 415
Stock Price At Alert Generation: 208.51
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 212.50 Call
Premium: 409
Stock Price At Alert Generation: 208.45
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 208.44
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 212.50 Call
Premium: 415
Stock Price At Alert Generation: 208.55
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 212.50 Call
Premium: 425
Stock Price At Alert Generation: 208.65
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 212.50 Call
Premium: 430
Stock Price At Alert Generation: 208.74
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 212.50 Call
Premium: 425
Stock Price At Alert Generation: 208.7
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 212.50 Call
Premium: 440
Stock Price At Alert Generation: 208.98
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 212.50 Call
Premium: 445
Stock Price At Alert Generation: 209.19
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 212.50 Call
Premium: 434
Stock Price At Alert Generation: 208.7
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 212.50 Call
Premium: 425
Stock Price At Alert Generation: 208.61
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 212.50 Call
Premium: 430
Stock Price At Alert Generation: 208.56
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 212.50 Call
Premium: 430
Stock Price At Alert Generation: 208.54
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 208.18
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 212.50 Call
Premium: 434
Stock Price At Alert Generation: 208.76
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 212.50 Call
Premium: 445
Stock Price At Alert Generation: 208.85
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 212.50 Call
Premium: 425
Stock Price At Alert Generation: 208.38
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 208.11
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 212.50 Call
Premium: 415
Stock Price At Alert Generation: 208.01
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 210.00 Call
Premium: 515
Stock Price At Alert Generation: 207.92
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 212.50 Call
Premium: 430
Stock Price At Alert Generation: 208.18
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 210.00 Call
Premium: 515
Stock Price At Alert Generation: 207.79
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 212.50 Call
Premium: 415
Stock Price At Alert Generation: 207.95
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 212.50 Call
Premium: 415
Stock Price At Alert Generation: 208.38
Bid: 4.15
Ask: 4.45
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 212.50 Call
Premium: 430
Stock Price At Alert Generation: 208.4
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 212.50 Call
Premium: 430
Stock Price At Alert Generation: 208.72
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 212.50 Call
Premium: 434
Stock Price At Alert Generation: 208.63
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 212.50 Call
Premium: 470
Stock Price At Alert Generation: 209.42
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
04 Sep 2020 490.00 Call
Premium: 1265
Stock Price At Alert Generation: 483.18
Bid: 12.65
Ask: 13.65
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 490.00 Call
Premium: 1190
Stock Price At Alert Generation: 481.13
Bid: 11.9
Ask: 12.35
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 490.00 Call
Premium: 1205
Stock Price At Alert Generation: 481.41
Bid: 12.05
Ask: 12.95
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 490.00 Call
Premium: 1170
Stock Price At Alert Generation: 480.87
Bid: 11.7
Ask: 12.4
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 490.00 Call
Premium: 1200
Stock Price At Alert Generation: 481.32
Bid: 12.0
Ask: 12.9
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 490.00 Call
Premium: 1250
Stock Price At Alert Generation: 482.31
Bid: 12.5
Ask: 13.05
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 490.00 Call
Premium: 1245
Stock Price At Alert Generation: 481.96
Bid: 12.45
Ask: 12.9
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 490.00 Call
Premium: 1230
Stock Price At Alert Generation: 481.56
Bid: 12.3
Ask: 12.7
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 490.00 Call
Premium: 1250
Stock Price At Alert Generation: 481.94
Bid: 12.5
Ask: 13.1
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 490.00 Call
Premium: 1210
Stock Price At Alert Generation: 481.18
Bid: 12.1
Ask: 12.8
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 490.00 Call
Premium: 1225
Stock Price At Alert Generation: 481.47
Bid: 12.25
Ask: 12.95
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 490.00 Call
Premium: 1225
Stock Price At Alert Generation: 481.24
Bid: 12.25
Ask: 12.8
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 490.00 Call
Premium: 1245
Stock Price At Alert Generation: 481.53
Bid: 12.45
Ask: 13.0
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 490.00 Call
Premium: 1245
Stock Price At Alert Generation: 481.58
Bid: 12.45
Ask: 12.95
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 490.00 Call
Premium: 1250
Stock Price At Alert Generation: 481.9
Bid: 12.5
Ask: 13.15
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 490.00 Call
Premium: 1270
Stock Price At Alert Generation: 482.28
Bid: 12.7
Ask: 13.3
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 490.00 Call
Premium: 1260
Stock Price At Alert Generation: 481.86
Bid: 12.6
Ask: 13.45
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 490.00 Call
Premium: 1255
Stock Price At Alert Generation: 481.94
Bid: 12.55
Ask: 13.45
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 490.00 Call
Premium: 1345
Stock Price At Alert Generation: 484.07
Bid: 13.45
Ask: 14.1
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 490.00 Call
Premium: 1325
Stock Price At Alert Generation: 483.95
Bid: 13.25
Ask: 13.9
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 490.00 Call
Premium: 1305
Stock Price At Alert Generation: 482.36
Bid: 13.05
Ask: 13.55
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 490.00 Call
Premium: 1270
Stock Price At Alert Generation: 482.53
Bid: 12.7
Ask: 13.45
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 490.00 Call
Premium: 1225
Stock Price At Alert Generation: 480.85
Bid: 12.25
Ask: 12.8
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 490.00 Call
Premium: 1275
Stock Price At Alert Generation: 482.0
Bid: 12.75
Ask: 13.4
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 490.00 Call
Premium: 1275
Stock Price At Alert Generation: 481.99
Bid: 12.75
Ask: 13.2
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 490.00 Call
Premium: 1300
Stock Price At Alert Generation: 482.68
Bid: 13.0
Ask: 13.45
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 490.00 Call
Premium: 1285
Stock Price At Alert Generation: 482.29
Bid: 12.85
Ask: 13.3
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 490.00 Call
Premium: 1305
Stock Price At Alert Generation: 482.92
Bid: 13.05
Ask: 13.55
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 490.00 Call
Premium: 1285
Stock Price At Alert Generation: 482.75
Bid: 12.85
Ask: 13.55
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 490.00 Call
Premium: 1320
Stock Price At Alert Generation: 482.96
Bid: 13.2
Ask: 14.25
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 490.00 Call
Premium: 1265
Stock Price At Alert Generation: 481.56
Bid: 12.65
Ask: 13.2
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 490.00 Call
Premium: 1340
Stock Price At Alert Generation: 483.21
Bid: 13.4
Ask: 14.45
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 490.00 Call
Premium: 1240
Stock Price At Alert Generation: 481.21
Bid: 12.4
Ask: 13.15
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 490.00 Call
Premium: 1245
Stock Price At Alert Generation: 482.01
Bid: 12.45
Ask: 13.25
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 490.00 Call
Premium: 1265
Stock Price At Alert Generation: 483.52
Bid: 12.65
Ask: 14.0
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 490.00 Call
Premium: 1395
Stock Price At Alert Generation: 484.81
Bid: 13.95
Ask: 15.35
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 490.00 Call
Premium: 1410
Stock Price At Alert Generation: 485.13
Bid: 14.1
Ask: 15.15
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 495.00 Call
Premium: 1280
Stock Price At Alert Generation: 486.09
Bid: 12.8
Ask: 13.7
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
04 Sep 2020 149.00 Call
Premium: 705
Stock Price At Alert Generation: 146.87
Bid: 7.05
Ask: 7.45
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 149.00 Call
Premium: 695
Stock Price At Alert Generation: 146.59
Bid: 6.95
Ask: 7.4
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 149.00 Call
Premium: 675
Stock Price At Alert Generation: 146.55
Bid: 6.75
Ask: 7.25
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 148.00 Call
Premium: 745
Stock Price At Alert Generation: 146.44
Bid: 7.45
Ask: 7.65
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 149.00 Call
Premium: 735
Stock Price At Alert Generation: 147.27
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 150.00 Call
Premium: 710
Stock Price At Alert Generation: 147.55
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 150.00 Call
Premium: 725
Stock Price At Alert Generation: 147.83
Bid: 7.25
Ask: 7.5
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 150.00 Call
Premium: 715
Stock Price At Alert Generation: 147.6
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 150.00 Call
Premium: 715
Stock Price At Alert Generation: 147.68
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 149.00 Call
Premium: 750
Stock Price At Alert Generation: 147.49
Bid: 7.5
Ask: 7.75
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 150.00 Call
Premium: 730
Stock Price At Alert Generation: 147.98
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 149.00 Call
Premium: 745
Stock Price At Alert Generation: 147.36
Bid: 7.45
Ask: 7.7
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 149.00 Call
Premium: 735
Stock Price At Alert Generation: 147.24
Bid: 7.35
Ask: 7.6
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 149.00 Call
Premium: 750
Stock Price At Alert Generation: 147.22
Bid: 7.5
Ask: 7.65
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 149.00 Call
Premium: 750
Stock Price At Alert Generation: 147.45
Bid: 7.5
Ask: 7.85
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 149.00 Call
Premium: 755
Stock Price At Alert Generation: 147.51
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 149.00 Call
Premium: 755
Stock Price At Alert Generation: 147.45
Bid: 7.55
Ask: 7.8
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 150.00 Call
Premium: 730
Stock Price At Alert Generation: 147.86
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 150.00 Call
Premium: 745
Stock Price At Alert Generation: 148.08
Bid: 7.45
Ask: 7.65
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 150.00 Call
Premium: 760
Stock Price At Alert Generation: 148.38
Bid: 7.6
Ask: 7.9
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 150.00 Call
Premium: 745
Stock Price At Alert Generation: 148.01
Bid: 7.45
Ask: 7.65
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 150.00 Call
Premium: 725
Stock Price At Alert Generation: 147.66
Bid: 7.25
Ask: 7.5
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 150.00 Call
Premium: 735
Stock Price At Alert Generation: 147.65
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 149.00 Call
Premium: 750
Stock Price At Alert Generation: 147.48
Bid: 7.5
Ask: 8.0
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 150.00 Call
Premium: 735
Stock Price At Alert Generation: 147.62
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 150.00 Call
Premium: 745
Stock Price At Alert Generation: 147.93
Bid: 7.45
Ask: 7.7
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 150.00 Call
Premium: 765
Stock Price At Alert Generation: 148.15
Bid: 7.65
Ask: 7.85
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 150.00 Call
Premium: 755
Stock Price At Alert Generation: 148.23
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 150.00 Call
Premium: 745
Stock Price At Alert Generation: 148.17
Bid: 7.45
Ask: 7.75
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 152.50 Call
Premium: 645
Stock Price At Alert Generation: 148.69
Bid: 6.45
Ask: 7.2
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 150.00 Call
Premium: 765
Stock Price At Alert Generation: 148.25
Bid: 7.65
Ask: 7.95
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 150.00 Call
Premium: 770
Stock Price At Alert Generation: 148.06
Bid: 7.7
Ask: 8.0
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 150.00 Call
Premium: 745
Stock Price At Alert Generation: 147.69
Bid: 7.45
Ask: 7.75
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 150.00 Call
Premium: 735
Stock Price At Alert Generation: 147.55
Bid: 7.35
Ask: 7.7
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 150.00 Call
Premium: 750
Stock Price At Alert Generation: 148.37
Bid: 7.5
Ask: 8.0
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 152.50 Call
Premium: 650
Stock Price At Alert Generation: 148.81
Bid: 6.5
Ask: 7.25
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 152.50 Call
Premium: 745
Stock Price At Alert Generation: 150.56
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 14 Aug 2020 13:27:44
Sell
04 Sep 2020 152.50 Call
Premium: 745
Stock Price At Alert Generation: 150.56
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 14 Aug 2020 13:17:46
Sell
04 Sep 2020 152.50 Call
Premium: 745
Stock Price At Alert Generation: 150.56
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 14 Aug 2020 13:07:48
Sell
04 Sep 2020 152.50 Call
Premium: 745
Stock Price At Alert Generation: 150.53
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 14 Aug 2020 12:57:44
Sell
04 Sep 2020 152.50 Call
Premium: 745
Stock Price At Alert Generation: 150.53
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 14 Aug 2020 12:47:46
Sell
04 Sep 2020 152.50 Call
Premium: 745
Stock Price At Alert Generation: 150.53
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 14 Aug 2020 12:37:45
Sell
04 Sep 2020 152.50 Call
Premium: 745
Stock Price At Alert Generation: 150.51
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 14 Aug 2020 12:27:48
Sell
04 Sep 2020 152.50 Call
Premium: 745
Stock Price At Alert Generation: 150.5
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 14 Aug 2020 12:17:44
Sell
04 Sep 2020 152.50 Call
Premium: 745
Stock Price At Alert Generation: 150.61
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 14 Aug 2020 12:07:48
Sell
04 Sep 2020 127.00 Call
Premium: 525
Stock Price At Alert Generation: 125.03
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 127.00 Call
Premium: 515
Stock Price At Alert Generation: 124.76
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 127.00 Call
Premium: 525
Stock Price At Alert Generation: 125.0
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 126.00 Call
Premium: 545
Stock Price At Alert Generation: 124.61
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 127.00 Call
Premium: 525
Stock Price At Alert Generation: 125.03
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 127.00 Call
Premium: 540
Stock Price At Alert Generation: 125.42
Bid: 5.4
Ask: 5.7
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 127.00 Call
Premium: 555
Stock Price At Alert Generation: 125.55
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 128.00 Call
Premium: 530
Stock Price At Alert Generation: 125.81
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 128.00 Call
Premium: 535
Stock Price At Alert Generation: 126.0
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 128.00 Call
Premium: 535
Stock Price At Alert Generation: 126.08
Bid: 5.35
Ask: 5.75
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 128.00 Call
Premium: 540
Stock Price At Alert Generation: 125.98
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 128.00 Call
Premium: 530
Stock Price At Alert Generation: 125.85
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 127.00 Call
Premium: 565
Stock Price At Alert Generation: 125.66
Bid: 5.65
Ask: 5.9
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 127.00 Call
Premium: 555
Stock Price At Alert Generation: 125.46
Bid: 5.55
Ask: 5.85
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 128.00 Call
Premium: 535
Stock Price At Alert Generation: 125.88
Bid: 5.35
Ask: 5.65
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 128.00 Call
Premium: 540
Stock Price At Alert Generation: 126.07
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 128.00 Call
Premium: 530
Stock Price At Alert Generation: 125.81
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 127.00 Call
Premium: 565
Stock Price At Alert Generation: 125.7
Bid: 5.65
Ask: 5.95
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 127.00 Call
Premium: 565
Stock Price At Alert Generation: 125.64
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 128.00 Call
Premium: 540
Stock Price At Alert Generation: 125.98
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 128.00 Call
Premium: 550
Stock Price At Alert Generation: 126.16
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 128.00 Call
Premium: 545
Stock Price At Alert Generation: 126.09
Bid: 5.45
Ask: 5.65
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 128.00 Call
Premium: 550
Stock Price At Alert Generation: 126.07
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 128.00 Call
Premium: 555
Stock Price At Alert Generation: 126.11
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 128.00 Call
Premium: 550
Stock Price At Alert Generation: 126.19
Bid: 5.5
Ask: 5.8
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 128.00 Call
Premium: 550
Stock Price At Alert Generation: 126.22
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 128.00 Call
Premium: 550
Stock Price At Alert Generation: 126.15
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 128.00 Call
Premium: 575
Stock Price At Alert Generation: 126.62
Bid: 5.75
Ask: 6.3
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 128.00 Call
Premium: 565
Stock Price At Alert Generation: 126.66
Bid: 5.65
Ask: 6.2
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 128.00 Call
Premium: 555
Stock Price At Alert Generation: 126.25
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 128.00 Call
Premium: 535
Stock Price At Alert Generation: 125.77
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 127.00 Call
Premium: 575
Stock Price At Alert Generation: 125.59
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 127.00 Call
Premium: 555
Stock Price At Alert Generation: 125.12
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 127.00 Call
Premium: 560
Stock Price At Alert Generation: 125.57
Bid: 5.6
Ask: 5.9
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 128.00 Call
Premium: 535
Stock Price At Alert Generation: 125.86
Bid: 5.35
Ask: 5.7
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 128.00 Call
Premium: 525
Stock Price At Alert Generation: 125.81
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 467.50 Call
Premium: 2095
Stock Price At Alert Generation: 462.19
Bid: 20.95
Ask: 22.0
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 465.00 Call
Premium: 2135
Stock Price At Alert Generation: 460.32
Bid: 21.35
Ask: 22.05
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 465.00 Call
Premium: 2120
Stock Price At Alert Generation: 459.97
Bid: 21.2
Ask: 22.05
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 465.00 Call
Premium: 2090
Stock Price At Alert Generation: 459.22
Bid: 20.9
Ask: 21.35
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 465.00 Call
Premium: 2060
Stock Price At Alert Generation: 458.72
Bid: 20.6
Ask: 21.35
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 465.00 Call
Premium: 2080
Stock Price At Alert Generation: 460.11
Bid: 20.8
Ask: 21.7
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 465.00 Call
Premium: 2120
Stock Price At Alert Generation: 459.56
Bid: 21.2
Ask: 21.65
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 465.00 Call
Premium: 2060
Stock Price At Alert Generation: 459.07
Bid: 20.6
Ask: 21.3
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 465.00 Call
Premium: 2105
Stock Price At Alert Generation: 459.8
Bid: 21.05
Ask: 21.8
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 465.00 Call
Premium: 2080
Stock Price At Alert Generation: 458.82
Bid: 20.8
Ask: 21.35
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 465.00 Call
Premium: 2110
Stock Price At Alert Generation: 459.84
Bid: 21.1
Ask: 21.65
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 465.00 Call
Premium: 2085
Stock Price At Alert Generation: 459.14
Bid: 20.85
Ask: 21.55
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 465.00 Call
Premium: 2050
Stock Price At Alert Generation: 458.18
Bid: 20.5
Ask: 21.1
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 465.00 Call
Premium: 2060
Stock Price At Alert Generation: 458.62
Bid: 20.6
Ask: 21.4
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 465.00 Call
Premium: 2100
Stock Price At Alert Generation: 459.28
Bid: 21.0
Ask: 21.95
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 467.50 Call
Premium: 2080
Stock Price At Alert Generation: 461.19
Bid: 20.8
Ask: 21.3
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 465.00 Call
Premium: 2160
Stock Price At Alert Generation: 460.3
Bid: 21.6
Ask: 22.35
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 467.50 Call
Premium: 2045
Stock Price At Alert Generation: 460.65
Bid: 20.45
Ask: 21.55
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 467.50 Call
Premium: 2120
Stock Price At Alert Generation: 461.66
Bid: 21.2
Ask: 22.2
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 467.50 Call
Premium: 2145
Stock Price At Alert Generation: 462.13
Bid: 21.45
Ask: 22.15
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 467.50 Call
Premium: 2155
Stock Price At Alert Generation: 462.09
Bid: 21.55
Ask: 22.25
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 467.50 Call
Premium: 2075
Stock Price At Alert Generation: 460.89
Bid: 20.75
Ask: 21.45
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 465.00 Call
Premium: 2145
Stock Price At Alert Generation: 459.27
Bid: 21.45
Ask: 22.15
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 465.00 Call
Premium: 2155
Stock Price At Alert Generation: 460.33
Bid: 21.55
Ask: 22.25
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 465.00 Call
Premium: 2120
Stock Price At Alert Generation: 459.42
Bid: 21.2
Ask: 21.9
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 470.00 Call
Premium: 2045
Stock Price At Alert Generation: 462.94
Bid: 20.45
Ask: 21.4
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 470.00 Call
Premium: 2095
Stock Price At Alert Generation: 463.68
Bid: 20.95
Ask: 21.75
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 470.00 Call
Premium: 2055
Stock Price At Alert Generation: 463.53
Bid: 20.55
Ask: 21.6
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 467.50 Call
Premium: 2165
Stock Price At Alert Generation: 462.59
Bid: 21.65
Ask: 22.3
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 467.50 Call
Premium: 2105
Stock Price At Alert Generation: 461.74
Bid: 21.05
Ask: 22.05
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 467.50 Call
Premium: 2115
Stock Price At Alert Generation: 462.01
Bid: 21.15
Ask: 22.2
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 470.00 Call
Premium: 2125
Stock Price At Alert Generation: 463.75
Bid: 21.25
Ask: 22.15
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 467.50 Call
Premium: 2135
Stock Price At Alert Generation: 462.17
Bid: 21.35
Ask: 22.35
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 467.50 Call
Premium: 2125
Stock Price At Alert Generation: 461.61
Bid: 21.25
Ask: 22.15
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 470.00 Call
Premium: 2020
Stock Price At Alert Generation: 463.8
Bid: 20.2
Ask: 21.35
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 470.00 Call
Premium: 2125
Stock Price At Alert Generation: 463.5
Bid: 21.25
Ask: 22.15
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 472.50 Call
Premium: 2039
Stock Price At Alert Generation: 465.41
Bid: 20.4
Ask: 21.55
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 470.00 Call
Premium: 2120
Stock Price At Alert Generation: 464.22
Bid: 21.2
Ask: 22.35
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 470.00 Call
Premium: 2080
Stock Price At Alert Generation: 463.7
Bid: 20.8
Ask: 21.95
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
04 Sep 2020 467.50 Call
Premium: 1910
Stock Price At Alert Generation: 461.04
Bid: 19.1
Ask: 19.95
Alert generated at: Fri, 14 Aug 2020 13:27:44
Sell
04 Sep 2020 467.50 Call
Premium: 1910
Stock Price At Alert Generation: 460.5
Bid: 19.1
Ask: 19.95
Alert generated at: Fri, 14 Aug 2020 13:17:46
Sell
04 Sep 2020 465.00 Call
Premium: 1980
Stock Price At Alert Generation: 460.3
Bid: 19.8
Ask: 21.1
Alert generated at: Fri, 14 Aug 2020 13:07:48
Sell
04 Sep 2020 467.50 Call
Premium: 1910
Stock Price At Alert Generation: 460.5
Bid: 19.1
Ask: 19.95
Alert generated at: Fri, 14 Aug 2020 12:57:44
Sell
04 Sep 2020 467.50 Call
Premium: 1910
Stock Price At Alert Generation: 460.8
Bid: 19.1
Ask: 19.95
Alert generated at: Fri, 14 Aug 2020 12:47:46
Sell
04 Sep 2020 467.50 Call
Premium: 1910
Stock Price At Alert Generation: 461.3
Bid: 19.1
Ask: 19.95
Alert generated at: Fri, 14 Aug 2020 12:37:45
Sell
04 Sep 2020 465.00 Call
Premium: 1980
Stock Price At Alert Generation: 460.1
Bid: 19.8
Ask: 21.1
Alert generated at: Fri, 14 Aug 2020 12:27:48
Sell
04 Sep 2020 467.50 Call
Premium: 1910
Stock Price At Alert Generation: 460.5
Bid: 19.1
Ask: 19.95
Alert generated at: Fri, 14 Aug 2020 12:17:44
Sell
04 Sep 2020 467.50 Call
Premium: 1910
Stock Price At Alert Generation: 460.82
Bid: 19.1
Ask: 19.95
Alert generated at: Fri, 14 Aug 2020 12:07:48
Sell
04 Sep 2020 1670.00 Call
Premium: 10210
Stock Price At Alert Generation: 1648.02
Bid: 102.1
Ask: 104.45
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 1660.00 Call
Premium: 10320
Stock Price At Alert Generation: 1642.86
Bid: 103.2
Ask: 104.95
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 1660.00 Call
Premium: 10375
Stock Price At Alert Generation: 1643.04
Bid: 103.75
Ask: 105.3
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 1655.00 Call
Premium: 10400
Stock Price At Alert Generation: 1636.28
Bid: 104.0
Ask: 105.2
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 1645.00 Call
Premium: 10495
Stock Price At Alert Generation: 1628.2
Bid: 104.95
Ask: 106.3
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 1660.00 Call
Premium: 10325
Stock Price At Alert Generation: 1638.87
Bid: 103.25
Ask: 104.4
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 1660.00 Call
Premium: 10410
Stock Price At Alert Generation: 1641.41
Bid: 104.1
Ask: 105.25
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 1660.00 Call
Premium: 10435
Stock Price At Alert Generation: 1641.64
Bid: 104.35
Ask: 105.5
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 1670.00 Call
Premium: 10105
Stock Price At Alert Generation: 1643.79
Bid: 101.05
Ask: 102.6
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 1655.00 Call
Premium: 10435
Stock Price At Alert Generation: 1637.11
Bid: 104.35
Ask: 105.7
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 1670.00 Call
Premium: 10075
Stock Price At Alert Generation: 1644.71
Bid: 100.75
Ask: 102.4
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 1660.00 Call
Premium: 10520
Stock Price At Alert Generation: 1642.0
Bid: 105.2
Ask: 106.5
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 1660.00 Call
Premium: 10555
Stock Price At Alert Generation: 1643.01
Bid: 105.55
Ask: 107.0
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 1670.00 Call
Premium: 10440
Stock Price At Alert Generation: 1648.0
Bid: 104.4
Ask: 105.95
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 1670.00 Call
Premium: 10460
Stock Price At Alert Generation: 1650.01
Bid: 104.6
Ask: 106.1
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 1670.00 Call
Premium: 10635
Stock Price At Alert Generation: 1653.01
Bid: 106.35
Ask: 107.8
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 1660.00 Call
Premium: 10475
Stock Price At Alert Generation: 1639.0
Bid: 104.75
Ask: 106.0
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 1660.00 Call
Premium: 10370
Stock Price At Alert Generation: 1638.71
Bid: 103.7
Ask: 105.1
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 1660.00 Call
Premium: 10545
Stock Price At Alert Generation: 1642.0
Bid: 105.45
Ask: 108.0
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 1670.00 Call
Premium: 10320
Stock Price At Alert Generation: 1645.68
Bid: 103.2
Ask: 104.8
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 1660.00 Call
Premium: 10775
Stock Price At Alert Generation: 1643.03
Bid: 107.75
Ask: 109.1
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 1670.00 Call
Premium: 10625
Stock Price At Alert Generation: 1647.01
Bid: 106.25
Ask: 107.6
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 1660.00 Call
Premium: 11000
Stock Price At Alert Generation: 1643.5
Bid: 110.0
Ask: 111.45
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 1670.00 Call
Premium: 10735
Stock Price At Alert Generation: 1648.01
Bid: 107.35
Ask: 108.6
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 1670.00 Call
Premium: 10860
Stock Price At Alert Generation: 1648.53
Bid: 108.6
Ask: 110.0
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 1670.00 Call
Premium: 10965
Stock Price At Alert Generation: 1650.49
Bid: 109.65
Ask: 111.2
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 1670.00 Call
Premium: 10960
Stock Price At Alert Generation: 1651.05
Bid: 109.6
Ask: 112.0
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 1670.00 Call
Premium: 10655
Stock Price At Alert Generation: 1647.0
Bid: 106.55
Ask: 107.7
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 1670.00 Call
Premium: 10440
Stock Price At Alert Generation: 1643.71
Bid: 104.4
Ask: 105.95
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 1670.00 Call
Premium: 10960
Stock Price At Alert Generation: 1647.86
Bid: 109.6
Ask: 110.85
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 1670.00 Call
Premium: 10735
Stock Price At Alert Generation: 1644.64
Bid: 107.35
Ask: 108.7
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 1670.00 Call
Premium: 11280
Stock Price At Alert Generation: 1653.28
Bid: 112.8
Ask: 114.35
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 1660.00 Call
Premium: 10950
Stock Price At Alert Generation: 1642.13
Bid: 109.5
Ask: 111.2
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 1670.00 Call
Premium: 10625
Stock Price At Alert Generation: 1644.1
Bid: 106.25
Ask: 107.9
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 1660.00 Call
Premium: 10810
Stock Price At Alert Generation: 1641.85
Bid: 108.1
Ask: 110.4
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 1670.00 Call
Premium: 10900
Stock Price At Alert Generation: 1647.0
Bid: 109.0
Ask: 110.65
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 1680.00 Call
Premium: 11120
Stock Price At Alert Generation: 1656.0
Bid: 111.2
Ask: 112.8
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 1670.00 Call
Premium: 10690
Stock Price At Alert Generation: 1643.9
Bid: 106.9
Ask: 109.2
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 1680.00 Call
Premium: 10870
Stock Price At Alert Generation: 1656.05
Bid: 108.7
Ask: 110.9
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
04 Sep 2020 1680.00 Call
Premium: 8465
Stock Price At Alert Generation: 1659.03
Bid: 84.65
Ask: 94.0
Alert generated at: Fri, 14 Aug 2020 13:27:44
Sell
04 Sep 2020 1680.00 Call
Premium: 8465
Stock Price At Alert Generation: 1660.28
Bid: 84.65
Ask: 94.0
Alert generated at: Fri, 14 Aug 2020 13:17:46
Sell
04 Sep 2020 1680.00 Call
Premium: 8465
Stock Price At Alert Generation: 1660.12
Bid: 84.65
Ask: 94.0
Alert generated at: Fri, 14 Aug 2020 13:07:48
Sell
04 Sep 2020 1690.00 Call
Premium: 8130
Stock Price At Alert Generation: 1664.01
Bid: 81.3
Ask: 90.45
Alert generated at: Fri, 14 Aug 2020 12:57:44
Sell
04 Sep 2020 1680.00 Call
Premium: 8465
Stock Price At Alert Generation: 1663.13
Bid: 84.65
Ask: 94.0
Alert generated at: Fri, 14 Aug 2020 12:47:46
Sell
04 Sep 2020 1690.00 Call
Premium: 8130
Stock Price At Alert Generation: 1670.02
Bid: 81.3
Ask: 90.45
Alert generated at: Fri, 14 Aug 2020 12:37:45
Sell
04 Sep 2020 1690.00 Call
Premium: 8130
Stock Price At Alert Generation: 1666.36
Bid: 81.3
Ask: 90.45
Alert generated at: Fri, 14 Aug 2020 12:27:48
Sell
04 Sep 2020 1690.00 Call
Premium: 8130
Stock Price At Alert Generation: 1671.1
Bid: 81.3
Ask: 90.45
Alert generated at: Fri, 14 Aug 2020 12:17:44
Sell
04 Sep 2020 1690.00 Call
Premium: 8130
Stock Price At Alert Generation: 1670.3
Bid: 81.3
Ask: 90.45
Alert generated at: Fri, 14 Aug 2020 12:07:48
Sell
04 Sep 2020 134.00 Call
Premium: 335
Stock Price At Alert Generation: 132.61
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 134.00 Call
Premium: 325
Stock Price At Alert Generation: 132.44
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 134.00 Call
Premium: 320
Stock Price At Alert Generation: 132.39
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 134.00 Call
Premium: 320
Stock Price At Alert Generation: 132.4
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 134.00 Call
Premium: 325
Stock Price At Alert Generation: 132.5
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 135.00 Call
Premium: 295
Stock Price At Alert Generation: 132.74
Bid: 2.95
Ask: 3.0
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 135.00 Call
Premium: 292
Stock Price At Alert Generation: 132.7
Bid: 2.92
Ask: 3.0
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 134.00 Call
Premium: 325
Stock Price At Alert Generation: 132.59
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 134.00 Call
Premium: 330
Stock Price At Alert Generation: 132.64
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 135.00 Call
Premium: 291
Stock Price At Alert Generation: 132.75
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 135.00 Call
Premium: 296
Stock Price At Alert Generation: 132.81
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 135.00 Call
Premium: 300
Stock Price At Alert Generation: 132.84
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 135.00 Call
Premium: 297
Stock Price At Alert Generation: 132.87
Bid: 2.97
Ask: 3.1
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 135.00 Call
Premium: 293
Stock Price At Alert Generation: 132.77
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 135.00 Call
Premium: 289
Stock Price At Alert Generation: 132.71
Bid: 2.89
Ask: 3.05
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 134.00 Call
Premium: 325
Stock Price At Alert Generation: 132.61
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 134.00 Call
Premium: 325
Stock Price At Alert Generation: 132.64
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 134.00 Call
Premium: 315
Stock Price At Alert Generation: 132.41
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 134.00 Call
Premium: 320
Stock Price At Alert Generation: 132.43
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 134.00 Call
Premium: 325
Stock Price At Alert Generation: 132.59
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 134.00 Call
Premium: 320
Stock Price At Alert Generation: 132.48
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 134.00 Call
Premium: 315
Stock Price At Alert Generation: 132.36
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 134.00 Call
Premium: 310
Stock Price At Alert Generation: 132.28
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 134.00 Call
Premium: 315
Stock Price At Alert Generation: 132.25
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 134.00 Call
Premium: 315
Stock Price At Alert Generation: 132.28
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 134.00 Call
Premium: 330
Stock Price At Alert Generation: 132.57
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 134.00 Call
Premium: 335
Stock Price At Alert Generation: 132.63
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 134.00 Call
Premium: 340
Stock Price At Alert Generation: 132.65
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 134.00 Call
Premium: 335
Stock Price At Alert Generation: 132.59
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 134.00 Call
Premium: 330
Stock Price At Alert Generation: 132.35
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 134.00 Call
Premium: 335
Stock Price At Alert Generation: 132.4
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 134.00 Call
Premium: 335
Stock Price At Alert Generation: 132.46
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 134.00 Call
Premium: 325
Stock Price At Alert Generation: 132.23
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 134.00 Call
Premium: 310
Stock Price At Alert Generation: 131.8
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 134.00 Call
Premium: 315
Stock Price At Alert Generation: 132.01
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 134.00 Call
Premium: 335
Stock Price At Alert Generation: 132.3
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 134.00 Call
Premium: 335
Stock Price At Alert Generation: 132.37
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 134.00 Call
Premium: 320
Stock Price At Alert Generation: 132.1
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 134.00 Call
Premium: 310
Stock Price At Alert Generation: 132.14
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
28 Aug 2020 133.00 Call
Premium: 310
Stock Price At Alert Generation: 131.6
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 13:27:44
Sell
28 Aug 2020 133.00 Call
Premium: 310
Stock Price At Alert Generation: 131.6
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 13:07:48
Sell
28 Aug 2020 133.00 Call
Premium: 310
Stock Price At Alert Generation: 131.42
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 12:57:44
Sell
28 Aug 2020 133.00 Call
Premium: 310
Stock Price At Alert Generation: 131.65
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 12:07:48
Sell
04 Sep 2020 38.50 Call
Premium: 126
Stock Price At Alert Generation: 37.87
Bid: 1.26
Ask: 1.34
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 38.50 Call
Premium: 124
Stock Price At Alert Generation: 37.85
Bid: 1.24
Ask: 1.3
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 38.50 Call
Premium: 125
Stock Price At Alert Generation: 37.81
Bid: 1.25
Ask: 1.29
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 38.50 Call
Premium: 127
Stock Price At Alert Generation: 37.88
Bid: 1.27
Ask: 1.32
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 38.50 Call
Premium: 126
Stock Price At Alert Generation: 37.88
Bid: 1.26
Ask: 1.32
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 38.50 Call
Premium: 126
Stock Price At Alert Generation: 37.87
Bid: 1.26
Ask: 1.32
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 38.50 Call
Premium: 126
Stock Price At Alert Generation: 37.85
Bid: 1.26
Ask: 1.33
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 38.50 Call
Premium: 125
Stock Price At Alert Generation: 37.82
Bid: 1.25
Ask: 1.28
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 38.50 Call
Premium: 127
Stock Price At Alert Generation: 37.88
Bid: 1.27
Ask: 1.31
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 38.50 Call
Premium: 125
Stock Price At Alert Generation: 37.81
Bid: 1.25
Ask: 1.29
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 38.50 Call
Premium: 124
Stock Price At Alert Generation: 37.84
Bid: 1.24
Ask: 1.29
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 38.50 Call
Premium: 122
Stock Price At Alert Generation: 37.78
Bid: 1.22
Ask: 1.27
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 38.50 Call
Premium: 126
Stock Price At Alert Generation: 37.83
Bid: 1.26
Ask: 1.3
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 38.50 Call
Premium: 128
Stock Price At Alert Generation: 37.86
Bid: 1.28
Ask: 1.33
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 38.50 Call
Premium: 125
Stock Price At Alert Generation: 37.82
Bid: 1.25
Ask: 1.31
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 38.50 Call
Premium: 127
Stock Price At Alert Generation: 37.84
Bid: 1.27
Ask: 1.31
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 38.50 Call
Premium: 123
Stock Price At Alert Generation: 37.75
Bid: 1.23
Ask: 1.27
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 38.50 Call
Premium: 121
Stock Price At Alert Generation: 37.72
Bid: 1.21
Ask: 1.25
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 38.50 Call
Premium: 122
Stock Price At Alert Generation: 37.75
Bid: 1.22
Ask: 1.26
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 38.50 Call
Premium: 124
Stock Price At Alert Generation: 37.77
Bid: 1.24
Ask: 1.28
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 38.50 Call
Premium: 121
Stock Price At Alert Generation: 37.73
Bid: 1.21
Ask: 1.28
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 38.00 Call
Premium: 133
Stock Price At Alert Generation: 37.62
Bid: 1.33
Ask: 1.42
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 38.00 Call
Premium: 137
Stock Price At Alert Generation: 37.58
Bid: 1.37
Ask: 1.41
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 38.00 Call
Premium: 133
Stock Price At Alert Generation: 37.47
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 38.00 Call
Premium: 131
Stock Price At Alert Generation: 37.42
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 38.00 Call
Premium: 132
Stock Price At Alert Generation: 37.43
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 38.00 Call
Premium: 133
Stock Price At Alert Generation: 37.44
Bid: 1.33
Ask: 1.38
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 38.00 Call
Premium: 134
Stock Price At Alert Generation: 37.44
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 38.00 Call
Premium: 138
Stock Price At Alert Generation: 37.51
Bid: 1.38
Ask: 1.4
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 38.00 Call
Premium: 135
Stock Price At Alert Generation: 37.47
Bid: 1.35
Ask: 1.38
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 38.00 Call
Premium: 136
Stock Price At Alert Generation: 37.49
Bid: 1.36
Ask: 1.4
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 38.00 Call
Premium: 139
Stock Price At Alert Generation: 37.51
Bid: 1.39
Ask: 1.43
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 38.00 Call
Premium: 137
Stock Price At Alert Generation: 37.4
Bid: 1.37
Ask: 1.41
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 38.00 Call
Premium: 136
Stock Price At Alert Generation: 37.39
Bid: 1.36
Ask: 1.39
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 38.00 Call
Premium: 134
Stock Price At Alert Generation: 37.4
Bid: 1.34
Ask: 1.41
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 38.00 Call
Premium: 135
Stock Price At Alert Generation: 37.37
Bid: 1.35
Ask: 1.43
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 38.00 Call
Premium: 143
Stock Price At Alert Generation: 37.46
Bid: 1.43
Ask: 1.48
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 38.00 Call
Premium: 143
Stock Price At Alert Generation: 37.59
Bid: 1.43
Ask: 1.54
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 38.50 Call
Premium: 129
Stock Price At Alert Generation: 37.71
Bid: 1.29
Ask: 1.38
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
04 Sep 2020 29.00 Call
Premium: 136
Stock Price At Alert Generation: 28.54
Bid: 1.36
Ask: 1.46
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 29.00 Call
Premium: 133
Stock Price At Alert Generation: 28.49
Bid: 1.33
Ask: 1.42
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 29.00 Call
Premium: 135
Stock Price At Alert Generation: 28.54
Bid: 1.35
Ask: 1.43
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 29.00 Call
Premium: 136
Stock Price At Alert Generation: 28.53
Bid: 1.36
Ask: 1.43
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 29.50 Call
Premium: 122
Stock Price At Alert Generation: 28.72
Bid: 1.22
Ask: 1.3
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 29.00 Call
Premium: 143
Stock Price At Alert Generation: 28.66
Bid: 1.43
Ask: 1.49
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 29.00 Call
Premium: 136
Stock Price At Alert Generation: 28.51
Bid: 1.36
Ask: 1.43
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 29.00 Call
Premium: 132
Stock Price At Alert Generation: 28.42
Bid: 1.32
Ask: 1.35
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 29.00 Call
Premium: 132
Stock Price At Alert Generation: 28.43
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 29.00 Call
Premium: 130
Stock Price At Alert Generation: 28.38
Bid: 1.3
Ask: 1.35
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 29.00 Call
Premium: 132
Stock Price At Alert Generation: 28.44
Bid: 1.32
Ask: 1.37
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 29.00 Call
Premium: 132
Stock Price At Alert Generation: 28.41
Bid: 1.32
Ask: 1.38
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 29.00 Call
Premium: 133
Stock Price At Alert Generation: 28.41
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 29.00 Call
Premium: 134
Stock Price At Alert Generation: 28.43
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 29.00 Call
Premium: 132
Stock Price At Alert Generation: 28.36
Bid: 1.32
Ask: 1.38
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 29.00 Call
Premium: 131
Stock Price At Alert Generation: 28.34
Bid: 1.31
Ask: 1.37
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 29.00 Call
Premium: 130
Stock Price At Alert Generation: 28.41
Bid: 1.3
Ask: 1.36
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 29.00 Call
Premium: 135
Stock Price At Alert Generation: 28.44
Bid: 1.35
Ask: 1.41
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 29.00 Call
Premium: 137
Stock Price At Alert Generation: 28.5
Bid: 1.37
Ask: 1.46
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 29.00 Call
Premium: 138
Stock Price At Alert Generation: 28.49
Bid: 1.38
Ask: 1.44
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 29.00 Call
Premium: 143
Stock Price At Alert Generation: 28.63
Bid: 1.43
Ask: 1.5
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 29.00 Call
Premium: 138
Stock Price At Alert Generation: 28.53
Bid: 1.38
Ask: 1.46
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 29.00 Call
Premium: 134
Stock Price At Alert Generation: 28.44
Bid: 1.34
Ask: 1.4
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 29.00 Call
Premium: 129
Stock Price At Alert Generation: 28.36
Bid: 1.29
Ask: 1.35
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 29.00 Call
Premium: 133
Stock Price At Alert Generation: 28.36
Bid: 1.33
Ask: 1.41
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 29.00 Call
Premium: 135
Stock Price At Alert Generation: 28.4
Bid: 1.35
Ask: 1.41
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 29.00 Call
Premium: 134
Stock Price At Alert Generation: 28.39
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 29.00 Call
Premium: 134
Stock Price At Alert Generation: 28.41
Bid: 1.34
Ask: 1.43
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 29.00 Call
Premium: 135
Stock Price At Alert Generation: 28.38
Bid: 1.35
Ask: 1.4
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 29.00 Call
Premium: 130
Stock Price At Alert Generation: 28.31
Bid: 1.3
Ask: 1.36
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 29.00 Call
Premium: 135
Stock Price At Alert Generation: 28.4
Bid: 1.35
Ask: 1.4
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 29.00 Call
Premium: 136
Stock Price At Alert Generation: 28.34
Bid: 1.36
Ask: 1.4
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 29.00 Call
Premium: 143
Stock Price At Alert Generation: 28.45
Bid: 1.43
Ask: 1.47
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 29.00 Call
Premium: 145
Stock Price At Alert Generation: 28.41
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 29.00 Call
Premium: 138
Stock Price At Alert Generation: 28.34
Bid: 1.38
Ask: 1.44
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 29.00 Call
Premium: 134
Stock Price At Alert Generation: 28.27
Bid: 1.34
Ask: 1.47
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 28.50 Call
Premium: 157
Stock Price At Alert Generation: 28.17
Bid: 1.57
Ask: 1.65
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 1520.00 Call
Premium: 2830
Stock Price At Alert Generation: 1504.56
Bid: 28.3
Ask: 29.9
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 1520.00 Call
Premium: 2730
Stock Price At Alert Generation: 1502.7
Bid: 27.3
Ask: 28.8
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 1520.00 Call
Premium: 2830
Stock Price At Alert Generation: 1504.49
Bid: 28.3
Ask: 30.1
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 1525.00 Call
Premium: 2640
Stock Price At Alert Generation: 1505.1
Bid: 26.4
Ask: 28.8
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 1520.00 Call
Premium: 2880
Stock Price At Alert Generation: 1504.03
Bid: 28.8
Ask: 31.1
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 1525.00 Call
Premium: 2790
Stock Price At Alert Generation: 1507.75
Bid: 27.9
Ask: 30.0
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 1525.00 Call
Premium: 2730
Stock Price At Alert Generation: 1506.41
Bid: 27.3
Ask: 28.9
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 1525.00 Call
Premium: 2850
Stock Price At Alert Generation: 1508.99
Bid: 28.5
Ask: 29.8
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 1525.00 Call
Premium: 2850
Stock Price At Alert Generation: 1508.95
Bid: 28.5
Ask: 29.7
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 1525.00 Call
Premium: 2770
Stock Price At Alert Generation: 1506.35
Bid: 27.7
Ask: 29.7
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 1525.00 Call
Premium: 2830
Stock Price At Alert Generation: 1508.93
Bid: 28.3
Ask: 31.4
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 1525.00 Call
Premium: 2850
Stock Price At Alert Generation: 1509.22
Bid: 28.5
Ask: 30.5
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 1530.00 Call
Premium: 2710
Stock Price At Alert Generation: 1509.91
Bid: 27.1
Ask: 28.8
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 1530.00 Call
Premium: 2760
Stock Price At Alert Generation: 1510.63
Bid: 27.6
Ask: 28.8
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 1530.00 Call
Premium: 2780
Stock Price At Alert Generation: 1510.87
Bid: 27.8
Ask: 29.5
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 1530.00 Call
Premium: 2870
Stock Price At Alert Generation: 1512.76
Bid: 28.7
Ask: 31.3
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 1530.00 Call
Premium: 2850
Stock Price At Alert Generation: 1513.5
Bid: 28.5
Ask: 31.1
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 1530.00 Call
Premium: 2870
Stock Price At Alert Generation: 1512.2
Bid: 28.7
Ask: 29.9
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 1530.00 Call
Premium: 2780
Stock Price At Alert Generation: 1511.27
Bid: 27.8
Ask: 30.2
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 1530.00 Call
Premium: 2810
Stock Price At Alert Generation: 1510.5
Bid: 28.1
Ask: 30.2
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 1530.00 Call
Premium: 2750
Stock Price At Alert Generation: 1511.16
Bid: 27.5
Ask: 29.5
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 1525.00 Call
Premium: 2740
Stock Price At Alert Generation: 1506.66
Bid: 27.4
Ask: 30.6
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 1525.00 Call
Premium: 2970
Stock Price At Alert Generation: 1509.31
Bid: 29.7
Ask: 31.9
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 1530.00 Call
Premium: 2830
Stock Price At Alert Generation: 1511.9
Bid: 28.3
Ask: 30.7
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 1525.00 Call
Premium: 2960
Stock Price At Alert Generation: 1509.25
Bid: 29.6
Ask: 32.6
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 1525.00 Call
Premium: 2940
Stock Price At Alert Generation: 1508.23
Bid: 29.4
Ask: 32.8
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 1525.00 Call
Premium: 2920
Stock Price At Alert Generation: 1506.94
Bid: 29.2
Ask: 32.4
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 1530.00 Call
Premium: 2870
Stock Price At Alert Generation: 1509.99
Bid: 28.7
Ask: 30.8
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 1525.00 Call
Premium: 2880
Stock Price At Alert Generation: 1505.65
Bid: 28.8
Ask: 32.0
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 1530.00 Call
Premium: 2910
Stock Price At Alert Generation: 1512.21
Bid: 29.1
Ask: 32.2
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 1530.00 Call
Premium: 3040
Stock Price At Alert Generation: 1514.15
Bid: 30.4
Ask: 33.6
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 1530.00 Call
Premium: 2990
Stock Price At Alert Generation: 1512.5
Bid: 29.9
Ask: 32.6
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 119.00 Call
Premium: 325
Stock Price At Alert Generation: 117.12
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 118.00 Call
Premium: 355
Stock Price At Alert Generation: 116.38
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 119.00 Call
Premium: 310
Stock Price At Alert Generation: 116.9
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 119.00 Call
Premium: 315
Stock Price At Alert Generation: 116.9
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 119.00 Call
Premium: 310
Stock Price At Alert Generation: 116.9
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.56
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 118.00 Call
Premium: 320
Stock Price At Alert Generation: 116.05
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.47
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 118.00 Call
Premium: 355
Stock Price At Alert Generation: 116.76
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 119.00 Call
Premium: 320
Stock Price At Alert Generation: 116.96
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 119.00 Call
Premium: 320
Stock Price At Alert Generation: 116.84
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 119.00 Call
Premium: 320
Stock Price At Alert Generation: 116.96
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 119.00 Call
Premium: 320
Stock Price At Alert Generation: 116.86
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 119.00 Call
Premium: 345
Stock Price At Alert Generation: 117.55
Bid: 3.45
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 119.00 Call
Premium: 335
Stock Price At Alert Generation: 117.22
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 119.00 Call
Premium: 335
Stock Price At Alert Generation: 117.22
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 119.00 Call
Premium: 315
Stock Price At Alert Generation: 116.87
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 116.54
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 118.00 Call
Premium: 360
Stock Price At Alert Generation: 116.66
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 118.00 Call
Premium: 360
Stock Price At Alert Generation: 116.69
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 118.00 Call
Premium: 355
Stock Price At Alert Generation: 116.54
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 118.00 Call
Premium: 335
Stock Price At Alert Generation: 116.17
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 118.00 Call
Premium: 335
Stock Price At Alert Generation: 116.21
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.14
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.15
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 118.00 Call
Premium: 330
Stock Price At Alert Generation: 115.88
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 118.00 Call
Premium: 335
Stock Price At Alert Generation: 116.09
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 117.00 Call
Premium: 370
Stock Price At Alert Generation: 115.8
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 115.99
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 118.00 Call
Premium: 330
Stock Price At Alert Generation: 115.88
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 115.96
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.01
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 118.00 Call
Premium: 345
Stock Price At Alert Generation: 116.36
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 117.00 Call
Premium: 385
Stock Price At Alert Generation: 115.8
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 118.00 Call
Premium: 355
Stock Price At Alert Generation: 116.4
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 118.00 Call
Premium: 360
Stock Price At Alert Generation: 116.68
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 118.00 Call
Premium: 380
Stock Price At Alert Generation: 116.51
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 118.00 Call
Premium: 375
Stock Price At Alert Generation: 116.3
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 118.00 Call
Premium: 409
Stock Price At Alert Generation: 116.83
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
04 Sep 2020 120.00 Call
Premium: 819
Stock Price At Alert Generation: 118.19
Bid: 8.2
Ask: 9.1
Alert generated at: Fri, 14 Aug 2020 13:27:44
Sell
04 Sep 2020 120.00 Call
Premium: 819
Stock Price At Alert Generation: 118.5
Bid: 8.2
Ask: 9.1
Alert generated at: Fri, 14 Aug 2020 13:17:46
Sell
04 Sep 2020 120.00 Call
Premium: 819
Stock Price At Alert Generation: 118.5
Bid: 8.2
Ask: 9.1
Alert generated at: Fri, 14 Aug 2020 13:07:48
Sell
04 Sep 2020 120.00 Call
Premium: 819
Stock Price At Alert Generation: 118.0
Bid: 8.2
Ask: 9.1
Alert generated at: Fri, 14 Aug 2020 12:57:44
Sell
04 Sep 2020 120.00 Call
Premium: 819
Stock Price At Alert Generation: 118.13
Bid: 8.2
Ask: 9.1
Alert generated at: Fri, 14 Aug 2020 12:47:46
Sell
04 Sep 2020 120.00 Call
Premium: 819
Stock Price At Alert Generation: 118.01
Bid: 8.2
Ask: 9.1
Alert generated at: Fri, 14 Aug 2020 12:37:45
Sell
04 Sep 2020 120.00 Call
Premium: 819
Stock Price At Alert Generation: 118.01
Bid: 8.2
Ask: 9.1
Alert generated at: Fri, 14 Aug 2020 12:27:48
Sell
04 Sep 2020 120.00 Call
Premium: 819
Stock Price At Alert Generation: 118.42
Bid: 8.2
Ask: 9.1
Alert generated at: Fri, 14 Aug 2020 12:17:44
Sell
04 Sep 2020 120.00 Call
Premium: 819
Stock Price At Alert Generation: 118.0
Bid: 8.2
Ask: 9.1
Alert generated at: Fri, 14 Aug 2020 12:07:48
Sell
04 Sep 2020 83.00 Call
Premium: 315
Stock Price At Alert Generation: 81.31
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 82.00 Call
Premium: 355
Stock Price At Alert Generation: 81.16
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 83.00 Call
Premium: 315
Stock Price At Alert Generation: 81.2
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 83.00 Call
Premium: 315
Stock Price At Alert Generation: 81.23
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 82.00 Call
Premium: 350
Stock Price At Alert Generation: 81.11
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 83.00 Call
Premium: 315
Stock Price At Alert Generation: 81.32
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 83.00 Call
Premium: 320
Stock Price At Alert Generation: 81.34
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 83.00 Call
Premium: 320
Stock Price At Alert Generation: 81.33
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 83.00 Call
Premium: 315
Stock Price At Alert Generation: 81.26
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 82.00 Call
Premium: 350
Stock Price At Alert Generation: 80.97
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 82.00 Call
Premium: 360
Stock Price At Alert Generation: 81.15
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 83.00 Call
Premium: 320
Stock Price At Alert Generation: 81.21
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 82.00 Call
Premium: 360
Stock Price At Alert Generation: 81.13
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 82.00 Call
Premium: 360
Stock Price At Alert Generation: 81.12
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 83.00 Call
Premium: 325
Stock Price At Alert Generation: 81.31
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 83.00 Call
Premium: 325
Stock Price At Alert Generation: 81.37
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 82.00 Call
Premium: 360
Stock Price At Alert Generation: 81.1
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 82.00 Call
Premium: 355
Stock Price At Alert Generation: 81.1
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 83.00 Call
Premium: 320
Stock Price At Alert Generation: 81.2
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 83.00 Call
Premium: 330
Stock Price At Alert Generation: 81.51
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 83.00 Call
Premium: 345
Stock Price At Alert Generation: 81.61
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 83.00 Call
Premium: 335
Stock Price At Alert Generation: 81.55
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 83.00 Call
Premium: 335
Stock Price At Alert Generation: 81.5
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 83.00 Call
Premium: 330
Stock Price At Alert Generation: 81.39
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 83.00 Call
Premium: 320
Stock Price At Alert Generation: 81.23
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 83.00 Call
Premium: 345
Stock Price At Alert Generation: 81.63
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 83.00 Call
Premium: 350
Stock Price At Alert Generation: 81.71
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 83.00 Call
Premium: 340
Stock Price At Alert Generation: 81.52
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 83.00 Call
Premium: 350
Stock Price At Alert Generation: 81.66
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 83.00 Call
Premium: 340
Stock Price At Alert Generation: 81.37
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 83.00 Call
Premium: 350
Stock Price At Alert Generation: 81.58
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 83.00 Call
Premium: 375
Stock Price At Alert Generation: 82.14
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 84.00 Call
Premium: 335
Stock Price At Alert Generation: 82.23
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 83.00 Call
Premium: 370
Stock Price At Alert Generation: 81.82
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 84.00 Call
Premium: 340
Stock Price At Alert Generation: 82.68
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 84.00 Call
Premium: 360
Stock Price At Alert Generation: 82.62
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 84.00 Call
Premium: 350
Stock Price At Alert Generation: 82.49
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 84.00 Call
Premium: 355
Stock Price At Alert Generation: 82.62
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 84.00 Call
Premium: 340
Stock Price At Alert Generation: 82.38
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
04 Sep 2020 83.00 Call
Premium: 365
Stock Price At Alert Generation: 81.65
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 13:27:44
Sell
04 Sep 2020 83.00 Call
Premium: 365
Stock Price At Alert Generation: 81.75
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 13:17:46
Sell
04 Sep 2020 83.00 Call
Premium: 365
Stock Price At Alert Generation: 81.68
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 13:07:48
Sell
04 Sep 2020 83.00 Call
Premium: 365
Stock Price At Alert Generation: 81.82
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 12:57:44
Sell
04 Sep 2020 83.00 Call
Premium: 365
Stock Price At Alert Generation: 81.91
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 12:47:46
Sell
04 Sep 2020 83.00 Call
Premium: 365
Stock Price At Alert Generation: 81.88
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 12:37:45
Sell
04 Sep 2020 83.00 Call
Premium: 365
Stock Price At Alert Generation: 81.8
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 12:27:48
Sell
04 Sep 2020 83.00 Call
Premium: 365
Stock Price At Alert Generation: 81.75
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 12:17:44
Sell
04 Sep 2020 83.00 Call
Premium: 365
Stock Price At Alert Generation: 81.76
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 12:07:48
Sell
04 Sep 2020 341.00 Call
Premium: 315
Stock Price At Alert Generation: 336.66
Bid: 3.15
Ask: 3.18
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 340.00 Call
Premium: 348
Stock Price At Alert Generation: 336.09
Bid: 3.48
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 340.00 Call
Premium: 349
Stock Price At Alert Generation: 335.97
Bid: 3.49
Ask: 3.51
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 340.00 Call
Premium: 357
Stock Price At Alert Generation: 335.91
Bid: 3.57
Ask: 3.59
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 340.00 Call
Premium: 359
Stock Price At Alert Generation: 336.16
Bid: 3.59
Ask: 3.61
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 341.00 Call
Premium: 325
Stock Price At Alert Generation: 336.66
Bid: 3.25
Ask: 3.27
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 340.00 Call
Premium: 373
Stock Price At Alert Generation: 336.61
Bid: 3.73
Ask: 3.76
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 341.00 Call
Premium: 329
Stock Price At Alert Generation: 336.66
Bid: 3.29
Ask: 3.31
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 341.00 Call
Premium: 336
Stock Price At Alert Generation: 337.03
Bid: 3.36
Ask: 3.38
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 341.00 Call
Premium: 331
Stock Price At Alert Generation: 336.8
Bid: 3.31
Ask: 3.33
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 341.00 Call
Premium: 343
Stock Price At Alert Generation: 337.21
Bid: 3.43
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 341.00 Call
Premium: 340
Stock Price At Alert Generation: 337.11
Bid: 3.4
Ask: 3.43
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 341.00 Call
Premium: 343
Stock Price At Alert Generation: 337.23
Bid: 3.43
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 341.00 Call
Premium: 342
Stock Price At Alert Generation: 337.1
Bid: 3.42
Ask: 3.44
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 341.00 Call
Premium: 342
Stock Price At Alert Generation: 337.11
Bid: 3.42
Ask: 3.44
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 341.00 Call
Premium: 342
Stock Price At Alert Generation: 337.07
Bid: 3.42
Ask: 3.44
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 341.00 Call
Premium: 343
Stock Price At Alert Generation: 337.07
Bid: 3.43
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 341.00 Call
Premium: 332
Stock Price At Alert Generation: 336.93
Bid: 3.32
Ask: 3.34
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 341.00 Call
Premium: 338
Stock Price At Alert Generation: 337.09
Bid: 3.38
Ask: 3.39
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 341.00 Call
Premium: 341
Stock Price At Alert Generation: 337.18
Bid: 3.41
Ask: 3.43
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 341.00 Call
Premium: 343
Stock Price At Alert Generation: 337.11
Bid: 3.43
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 341.00 Call
Premium: 338
Stock Price At Alert Generation: 337.05
Bid: 3.38
Ask: 3.4
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 341.00 Call
Premium: 340
Stock Price At Alert Generation: 337.03
Bid: 3.4
Ask: 3.42
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 341.00 Call
Premium: 339
Stock Price At Alert Generation: 337.15
Bid: 3.39
Ask: 3.41
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 341.00 Call
Premium: 336
Stock Price At Alert Generation: 336.88
Bid: 3.36
Ask: 3.38
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 341.00 Call
Premium: 346
Stock Price At Alert Generation: 337.22
Bid: 3.46
Ask: 3.48
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 341.00 Call
Premium: 344
Stock Price At Alert Generation: 337.18
Bid: 3.44
Ask: 3.46
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 341.00 Call
Premium: 343
Stock Price At Alert Generation: 337.17
Bid: 3.43
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 341.00 Call
Premium: 334
Stock Price At Alert Generation: 336.88
Bid: 3.34
Ask: 3.36
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 340.00 Call
Premium: 376
Stock Price At Alert Generation: 336.62
Bid: 3.76
Ask: 3.78
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 341.00 Call
Premium: 325
Stock Price At Alert Generation: 336.67
Bid: 3.25
Ask: 3.27
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 341.00 Call
Premium: 334
Stock Price At Alert Generation: 336.89
Bid: 3.34
Ask: 3.36
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 340.00 Call
Premium: 373
Stock Price At Alert Generation: 336.61
Bid: 3.73
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 340.00 Call
Premium: 367
Stock Price At Alert Generation: 336.59
Bid: 3.67
Ask: 3.7
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 340.00 Call
Premium: 368
Stock Price At Alert Generation: 336.51
Bid: 3.68
Ask: 3.7
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 341.00 Call
Premium: 328
Stock Price At Alert Generation: 336.76
Bid: 3.28
Ask: 3.31
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 340.00 Call
Premium: 379
Stock Price At Alert Generation: 336.52
Bid: 3.79
Ask: 3.81
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 340.00 Call
Premium: 365
Stock Price At Alert Generation: 336.33
Bid: 3.65
Ask: 3.67
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 340.00 Call
Premium: 377
Stock Price At Alert Generation: 336.4
Bid: 3.77
Ask: 3.8
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
04 Sep 2020 340.00 Call
Premium: 395
Stock Price At Alert Generation: 336.5
Bid: 3.95
Ask: 3.98
Alert generated at: Fri, 14 Aug 2020 13:27:44
Sell
04 Sep 2020 340.00 Call
Premium: 395
Stock Price At Alert Generation: 336.5
Bid: 3.95
Ask: 3.98
Alert generated at: Fri, 14 Aug 2020 13:17:46
Sell
04 Sep 2020 340.00 Call
Premium: 395
Stock Price At Alert Generation: 336.27
Bid: 3.95
Ask: 3.98
Alert generated at: Fri, 14 Aug 2020 13:07:48
Sell
04 Sep 2020 340.00 Call
Premium: 395
Stock Price At Alert Generation: 336.44
Bid: 3.95
Ask: 3.98
Alert generated at: Fri, 14 Aug 2020 12:57:44
Sell
04 Sep 2020 340.00 Call
Premium: 395
Stock Price At Alert Generation: 336.58
Bid: 3.95
Ask: 3.98
Alert generated at: Fri, 14 Aug 2020 12:47:46
Sell
04 Sep 2020 341.00 Call
Premium: 347
Stock Price At Alert Generation: 336.87
Bid: 3.47
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 12:37:45
Sell
04 Sep 2020 340.00 Call
Premium: 395
Stock Price At Alert Generation: 336.62
Bid: 3.95
Ask: 3.98
Alert generated at: Fri, 14 Aug 2020 12:27:48
Sell
04 Sep 2020 341.00 Call
Premium: 347
Stock Price At Alert Generation: 336.67
Bid: 3.47
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 12:17:44
Sell
04 Sep 2020 340.00 Call
Premium: 395
Stock Price At Alert Generation: 336.6
Bid: 3.95
Ask: 3.98
Alert generated at: Fri, 14 Aug 2020 12:07:48
Sell
21 Aug 2020 82.50 Call
Premium: 65
Stock Price At Alert Generation: 80.78
Bid: 0.65
Ask: 0.7
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
21 Aug 2020 82.50 Call
Premium: 65
Stock Price At Alert Generation: 80.76
Bid: 0.65
Ask: 0.7
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 3180.00 Call
Premium: 8065
Stock Price At Alert Generation: 3147.08
Bid: 80.65
Ask: 82.6
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 3165.00 Call
Premium: 8080
Stock Price At Alert Generation: 3133.43
Bid: 80.8
Ask: 82.9
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 3170.00 Call
Premium: 8020
Stock Price At Alert Generation: 3134.32
Bid: 80.2
Ask: 81.75
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 3165.00 Call
Premium: 8105
Stock Price At Alert Generation: 3131.16
Bid: 81.05
Ask: 83.05
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 3170.00 Call
Premium: 8109
Stock Price At Alert Generation: 3133.99
Bid: 81.1
Ask: 83.45
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 3175.00 Call
Premium: 8159
Stock Price At Alert Generation: 3143.11
Bid: 81.6
Ask: 83.8
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 3175.00 Call
Premium: 8055
Stock Price At Alert Generation: 3140.15
Bid: 80.55
Ask: 82.6
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 3175.00 Call
Premium: 8059
Stock Price At Alert Generation: 3139.06
Bid: 80.6
Ask: 82.4
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 3180.00 Call
Premium: 8125
Stock Price At Alert Generation: 3145.54
Bid: 81.25
Ask: 83.35
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 3170.00 Call
Premium: 8380
Stock Price At Alert Generation: 3137.7
Bid: 83.8
Ask: 85.65
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 3175.00 Call
Premium: 8195
Stock Price At Alert Generation: 3141.3
Bid: 81.95
Ask: 83.45
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 3175.00 Call
Premium: 8385
Stock Price At Alert Generation: 3143.41
Bid: 83.85
Ask: 86.15
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 3180.00 Call
Premium: 8345
Stock Price At Alert Generation: 3145.89
Bid: 83.45
Ask: 85.35
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 3180.00 Call
Premium: 8355
Stock Price At Alert Generation: 3144.48
Bid: 83.55
Ask: 85.45
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 3185.00 Call
Premium: 8285
Stock Price At Alert Generation: 3148.7
Bid: 82.85
Ask: 84.65
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 3180.00 Call
Premium: 8420
Stock Price At Alert Generation: 3146.21
Bid: 84.2
Ask: 86.45
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 3185.00 Call
Premium: 8310
Stock Price At Alert Generation: 3150.01
Bid: 83.1
Ask: 85.5
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 3180.00 Call
Premium: 8230
Stock Price At Alert Generation: 3145.46
Bid: 82.3
Ask: 84.8
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 3190.00 Call
Premium: 8265
Stock Price At Alert Generation: 3154.0
Bid: 82.65
Ask: 85.0
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 3185.00 Call
Premium: 8495
Stock Price At Alert Generation: 3152.82
Bid: 84.95
Ask: 87.15
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 3185.00 Call
Premium: 8440
Stock Price At Alert Generation: 3148.54
Bid: 84.4
Ask: 86.65
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 3180.00 Call
Premium: 8485
Stock Price At Alert Generation: 3147.23
Bid: 84.85
Ask: 87.15
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 3180.00 Call
Premium: 8315
Stock Price At Alert Generation: 3143.58
Bid: 83.15
Ask: 85.6
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 3180.00 Call
Premium: 8565
Stock Price At Alert Generation: 3146.2
Bid: 85.65
Ask: 87.75
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 3175.00 Call
Premium: 8550
Stock Price At Alert Generation: 3141.0
Bid: 85.5
Ask: 88.25
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 3185.00 Call
Premium: 8540
Stock Price At Alert Generation: 3151.99
Bid: 85.4
Ask: 88.8
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 3180.00 Call
Premium: 8630
Stock Price At Alert Generation: 3147.68
Bid: 86.3
Ask: 89.1
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 3175.00 Call
Premium: 8600
Stock Price At Alert Generation: 3143.31
Bid: 86.0
Ask: 88.3
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 3170.00 Call
Premium: 8670
Stock Price At Alert Generation: 3138.11
Bid: 86.7
Ask: 89.8
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 3170.00 Call
Premium: 8620
Stock Price At Alert Generation: 3133.91
Bid: 86.2
Ask: 88.9
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 3165.00 Call
Premium: 8550
Stock Price At Alert Generation: 3130.01
Bid: 85.5
Ask: 88.65
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 3170.00 Call
Premium: 8665
Stock Price At Alert Generation: 3134.4
Bid: 86.65
Ask: 88.7
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 3165.00 Call
Premium: 8545
Stock Price At Alert Generation: 3129.0
Bid: 85.45
Ask: 88.2
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 3160.00 Call
Premium: 8700
Stock Price At Alert Generation: 3126.0
Bid: 87.0
Ask: 89.7
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 3170.00 Call
Premium: 8660
Stock Price At Alert Generation: 3137.59
Bid: 86.6
Ask: 89.05
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 3175.00 Call
Premium: 8545
Stock Price At Alert Generation: 3140.63
Bid: 85.45
Ask: 88.2
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 3190.00 Call
Premium: 8750
Stock Price At Alert Generation: 3158.04
Bid: 87.5
Ask: 90.0
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 3195.00 Call
Premium: 8700
Stock Price At Alert Generation: 3160.0
Bid: 87.0
Ask: 89.9
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 3205.00 Call
Premium: 8810
Stock Price At Alert Generation: 3168.81
Bid: 88.1
Ask: 92.8
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
04 Sep 2020 3210.00 Call
Premium: 8230
Stock Price At Alert Generation: 3174.0
Bid: 82.3
Ask: 85.9
Alert generated at: Fri, 14 Aug 2020 13:27:44
Sell
04 Sep 2020 3205.00 Call
Premium: 8500
Stock Price At Alert Generation: 3172.02
Bid: 85.0
Ask: 88.0
Alert generated at: Fri, 14 Aug 2020 13:17:46
Sell
04 Sep 2020 3210.00 Call
Premium: 8230
Stock Price At Alert Generation: 3175.0
Bid: 82.3
Ask: 85.9
Alert generated at: Fri, 14 Aug 2020 13:07:48
Sell
04 Sep 2020 3210.00 Call
Premium: 8230
Stock Price At Alert Generation: 3173.76
Bid: 82.3
Ask: 85.9
Alert generated at: Fri, 14 Aug 2020 12:57:44
Sell
04 Sep 2020 3205.00 Call
Premium: 8500
Stock Price At Alert Generation: 3171.0
Bid: 85.0
Ask: 88.0
Alert generated at: Fri, 14 Aug 2020 12:47:46
Sell
04 Sep 2020 3210.00 Call
Premium: 8230
Stock Price At Alert Generation: 3176.0
Bid: 82.3
Ask: 85.9
Alert generated at: Fri, 14 Aug 2020 12:37:45
Sell
04 Sep 2020 3210.00 Call
Premium: 8230
Stock Price At Alert Generation: 3173.56
Bid: 82.3
Ask: 85.9
Alert generated at: Fri, 14 Aug 2020 12:27:48
Sell
04 Sep 2020 3210.00 Call
Premium: 8230
Stock Price At Alert Generation: 3174.47
Bid: 82.3
Ask: 85.9
Alert generated at: Fri, 14 Aug 2020 12:17:44
Sell
04 Sep 2020 3210.00 Call
Premium: 8230
Stock Price At Alert Generation: 3175.59
Bid: 82.3
Ask: 85.9
Alert generated at: Fri, 14 Aug 2020 12:07:48
Sell
04 Sep 2020 30.50 Call
Premium: 108
Stock Price At Alert Generation: 30.05
Bid: 1.08
Ask: 1.18
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 30.50 Call
Premium: 108
Stock Price At Alert Generation: 29.99
Bid: 1.08
Ask: 1.14
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 30.50 Call
Premium: 112
Stock Price At Alert Generation: 30.01
Bid: 1.13
Ask: 1.15
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 30.50 Call
Premium: 110
Stock Price At Alert Generation: 29.98
Bid: 1.1
Ask: 1.15
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 30.50 Call
Premium: 112
Stock Price At Alert Generation: 30.03
Bid: 1.12
Ask: 1.19
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 30.50 Call
Premium: 113
Stock Price At Alert Generation: 30.07
Bid: 1.14
Ask: 1.21
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 30.50 Call
Premium: 112
Stock Price At Alert Generation: 30.02
Bid: 1.13
Ask: 1.2
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 30.50 Call
Premium: 113
Stock Price At Alert Generation: 30.01
Bid: 1.14
Ask: 1.18
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 30.50 Call
Premium: 114
Stock Price At Alert Generation: 29.97
Bid: 1.15
Ask: 1.18
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 30.50 Call
Premium: 114
Stock Price At Alert Generation: 29.96
Bid: 1.15
Ask: 1.18
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 30.50 Call
Premium: 115
Stock Price At Alert Generation: 30.02
Bid: 1.16
Ask: 1.2
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 30.50 Call
Premium: 117
Stock Price At Alert Generation: 30.03
Bid: 1.17
Ask: 1.22
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 30.50 Call
Premium: 114
Stock Price At Alert Generation: 29.97
Bid: 1.15
Ask: 1.19
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 30.50 Call
Premium: 114
Stock Price At Alert Generation: 29.96
Bid: 1.15
Ask: 1.19
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 30.50 Call
Premium: 112
Stock Price At Alert Generation: 29.92
Bid: 1.12
Ask: 1.16
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 30.50 Call
Premium: 112
Stock Price At Alert Generation: 29.92
Bid: 1.12
Ask: 1.17
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 30.50 Call
Premium: 112
Stock Price At Alert Generation: 29.94
Bid: 1.13
Ask: 1.18
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 30.50 Call
Premium: 112
Stock Price At Alert Generation: 29.98
Bid: 1.13
Ask: 1.2
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 30.50 Call
Premium: 112
Stock Price At Alert Generation: 29.93
Bid: 1.13
Ask: 1.19
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 30.50 Call
Premium: 114
Stock Price At Alert Generation: 29.92
Bid: 1.15
Ask: 1.19
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 30.50 Call
Premium: 114
Stock Price At Alert Generation: 29.97
Bid: 1.15
Ask: 1.21
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 30.50 Call
Premium: 114
Stock Price At Alert Generation: 29.98
Bid: 1.15
Ask: 1.21
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 30.50 Call
Premium: 113
Stock Price At Alert Generation: 29.98
Bid: 1.14
Ask: 1.21
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 30.50 Call
Premium: 115
Stock Price At Alert Generation: 29.98
Bid: 1.16
Ask: 1.21
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 30.50 Call
Premium: 114
Stock Price At Alert Generation: 29.97
Bid: 1.15
Ask: 1.22
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 30.50 Call
Premium: 112
Stock Price At Alert Generation: 29.94
Bid: 1.12
Ask: 1.18
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 30.50 Call
Premium: 112
Stock Price At Alert Generation: 29.91
Bid: 1.12
Ask: 1.16
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 30.50 Call
Premium: 112
Stock Price At Alert Generation: 29.96
Bid: 1.13
Ask: 1.18
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 30.50 Call
Premium: 119
Stock Price At Alert Generation: 30.02
Bid: 1.19
Ask: 1.22
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 30.50 Call
Premium: 119
Stock Price At Alert Generation: 30.01
Bid: 1.19
Ask: 1.22
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 30.50 Call
Premium: 121
Stock Price At Alert Generation: 30.05
Bid: 1.21
Ask: 1.23
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 30.50 Call
Premium: 119
Stock Price At Alert Generation: 30.03
Bid: 1.19
Ask: 1.23
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 30.50 Call
Premium: 120
Stock Price At Alert Generation: 30.05
Bid: 1.2
Ask: 1.26
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 30.50 Call
Premium: 126
Stock Price At Alert Generation: 30.13
Bid: 1.26
Ask: 1.32
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 30.50 Call
Premium: 117
Stock Price At Alert Generation: 29.97
Bid: 1.17
Ask: 1.28
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 30.50 Call
Premium: 125
Stock Price At Alert Generation: 30.08
Bid: 1.25
Ask: 1.36
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 31.00 Call
Premium: 106
Stock Price At Alert Generation: 30.24
Bid: 1.06
Ask: 1.18
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
04 Sep 2020 31.00 Call
Premium: 120
Stock Price At Alert Generation: 30.38
Bid: 1.2
Ask: 1.33
Alert generated at: Fri, 14 Aug 2020 13:27:44
Sell
04 Sep 2020 31.00 Call
Premium: 120
Stock Price At Alert Generation: 30.32
Bid: 1.2
Ask: 1.33
Alert generated at: Fri, 14 Aug 2020 13:17:46
Sell
04 Sep 2020 31.00 Call
Premium: 120
Stock Price At Alert Generation: 30.31
Bid: 1.2
Ask: 1.33
Alert generated at: Fri, 14 Aug 2020 13:07:48
Sell
04 Sep 2020 31.00 Call
Premium: 120
Stock Price At Alert Generation: 30.33
Bid: 1.2
Ask: 1.33
Alert generated at: Fri, 14 Aug 2020 12:57:44
Sell
04 Sep 2020 31.00 Call
Premium: 120
Stock Price At Alert Generation: 30.35
Bid: 1.2
Ask: 1.33
Alert generated at: Fri, 14 Aug 2020 12:47:46
Sell
04 Sep 2020 31.00 Call
Premium: 120
Stock Price At Alert Generation: 30.46
Bid: 1.2
Ask: 1.33
Alert generated at: Fri, 14 Aug 2020 12:37:45
Sell
04 Sep 2020 31.00 Call
Premium: 120
Stock Price At Alert Generation: 30.47
Bid: 1.2
Ask: 1.33
Alert generated at: Fri, 14 Aug 2020 12:27:48
Sell
04 Sep 2020 31.00 Call
Premium: 120
Stock Price At Alert Generation: 30.47
Bid: 1.2
Ask: 1.33
Alert generated at: Fri, 14 Aug 2020 12:17:44
Sell
04 Sep 2020 31.00 Call
Premium: 120
Stock Price At Alert Generation: 30.42
Bid: 1.2
Ask: 1.33
Alert generated at: Fri, 14 Aug 2020 12:07:48
Sell
04 Sep 2020 265.00 Call
Premium: 655
Stock Price At Alert Generation: 261.05
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 265.00 Call
Premium: 635
Stock Price At Alert Generation: 260.48
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 265.00 Call
Premium: 640
Stock Price At Alert Generation: 260.61
Bid: 6.4
Ask: 6.65
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 265.00 Call
Premium: 640
Stock Price At Alert Generation: 260.53
Bid: 6.4
Ask: 6.65
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 265.00 Call
Premium: 650
Stock Price At Alert Generation: 260.69
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 265.00 Call
Premium: 660
Stock Price At Alert Generation: 260.99
Bid: 6.6
Ask: 6.85
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 265.00 Call
Premium: 670
Stock Price At Alert Generation: 261.11
Bid: 6.7
Ask: 7.0
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 265.00 Call
Premium: 665
Stock Price At Alert Generation: 260.87
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 265.00 Call
Premium: 690
Stock Price At Alert Generation: 261.56
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 265.00 Call
Premium: 660
Stock Price At Alert Generation: 260.95
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 265.00 Call
Premium: 680
Stock Price At Alert Generation: 261.28
Bid: 6.8
Ask: 7.05
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 265.00 Call
Premium: 680
Stock Price At Alert Generation: 261.17
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 265.00 Call
Premium: 685
Stock Price At Alert Generation: 261.31
Bid: 6.85
Ask: 7.1
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 265.00 Call
Premium: 700
Stock Price At Alert Generation: 261.5
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 265.00 Call
Premium: 685
Stock Price At Alert Generation: 261.25
Bid: 6.85
Ask: 7.1
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 265.00 Call
Premium: 680
Stock Price At Alert Generation: 261.12
Bid: 6.8
Ask: 7.1
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 265.00 Call
Premium: 675
Stock Price At Alert Generation: 260.99
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 265.00 Call
Premium: 660
Stock Price At Alert Generation: 260.69
Bid: 6.6
Ask: 6.85
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 265.00 Call
Premium: 660
Stock Price At Alert Generation: 260.66
Bid: 6.6
Ask: 6.9
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 265.00 Call
Premium: 655
Stock Price At Alert Generation: 260.55
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 262.50 Call
Premium: 735
Stock Price At Alert Generation: 259.8
Bid: 7.35
Ask: 7.6
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 262.50 Call
Premium: 725
Stock Price At Alert Generation: 259.79
Bid: 7.25
Ask: 7.55
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 262.50 Call
Premium: 730
Stock Price At Alert Generation: 259.69
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 265.00 Call
Premium: 645
Stock Price At Alert Generation: 260.19
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 262.50 Call
Premium: 735
Stock Price At Alert Generation: 259.72
Bid: 7.35
Ask: 7.6
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 265.00 Call
Premium: 650
Stock Price At Alert Generation: 260.3
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 265.00 Call
Premium: 655
Stock Price At Alert Generation: 260.36
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 265.00 Call
Premium: 640
Stock Price At Alert Generation: 259.94
Bid: 6.4
Ask: 6.65
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 262.50 Call
Premium: 735
Stock Price At Alert Generation: 259.59
Bid: 7.35
Ask: 7.6
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 262.50 Call
Premium: 740
Stock Price At Alert Generation: 259.13
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 262.50 Call
Premium: 735
Stock Price At Alert Generation: 259.25
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 262.50 Call
Premium: 760
Stock Price At Alert Generation: 259.69
Bid: 7.6
Ask: 7.85
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 262.50 Call
Premium: 755
Stock Price At Alert Generation: 259.49
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 262.50 Call
Premium: 735
Stock Price At Alert Generation: 259.24
Bid: 7.35
Ask: 7.75
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 265.00 Call
Premium: 680
Stock Price At Alert Generation: 260.35
Bid: 6.8
Ask: 7.1
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 265.00 Call
Premium: 700
Stock Price At Alert Generation: 260.92
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 265.00 Call
Premium: 745
Stock Price At Alert Generation: 261.53
Bid: 7.45
Ask: 7.7
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 265.00 Call
Premium: 710
Stock Price At Alert Generation: 261.31
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 265.00 Call
Premium: 775
Stock Price At Alert Generation: 262.11
Bid: 7.75
Ask: 8.05
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
04 Sep 2020 265.00 Call
Premium: 720
Stock Price At Alert Generation: 261.62
Bid: 7.2
Ask: 7.75
Alert generated at: Fri, 14 Aug 2020 13:27:44
Sell
04 Sep 2020 265.00 Call
Premium: 720
Stock Price At Alert Generation: 261.62
Bid: 7.2
Ask: 7.75
Alert generated at: Fri, 14 Aug 2020 13:17:46
Sell
04 Sep 2020 265.00 Call
Premium: 720
Stock Price At Alert Generation: 262.04
Bid: 7.2
Ask: 7.75
Alert generated at: Fri, 14 Aug 2020 13:07:48
Sell
04 Sep 2020 265.00 Call
Premium: 720
Stock Price At Alert Generation: 262.04
Bid: 7.2
Ask: 7.75
Alert generated at: Fri, 14 Aug 2020 12:57:44
Sell
04 Sep 2020 265.00 Call
Premium: 720
Stock Price At Alert Generation: 262.07
Bid: 7.2
Ask: 7.75
Alert generated at: Fri, 14 Aug 2020 12:47:46
Sell
28 Aug 2020 265.00 Call
Premium: 585
Stock Price At Alert Generation: 262.07
Bid: 5.85
Ask: 6.25
Alert generated at: Fri, 14 Aug 2020 12:37:45
Sell
28 Aug 2020 265.00 Call
Premium: 585
Stock Price At Alert Generation: 262.28
Bid: 5.85
Ask: 6.25
Alert generated at: Fri, 14 Aug 2020 12:27:48
Sell
28 Aug 2020 265.00 Call
Premium: 585
Stock Price At Alert Generation: 262.09
Bid: 5.85
Ask: 6.25
Alert generated at: Fri, 14 Aug 2020 12:17:44
Sell
28 Aug 2020 265.00 Call
Premium: 585
Stock Price At Alert Generation: 262.36
Bid: 5.85
Ask: 6.25
Alert generated at: Fri, 14 Aug 2020 12:07:48
Sell
04 Sep 2020 257.50 Call
Premium: 919
Stock Price At Alert Generation: 253.86
Bid: 9.2
Ask: 9.7
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 257.50 Call
Premium: 880
Stock Price At Alert Generation: 252.96
Bid: 8.8
Ask: 9.2
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 257.50 Call
Premium: 869
Stock Price At Alert Generation: 252.87
Bid: 8.7
Ask: 9.05
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 257.50 Call
Premium: 855
Stock Price At Alert Generation: 252.8
Bid: 8.55
Ask: 9.0
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 257.50 Call
Premium: 850
Stock Price At Alert Generation: 252.5
Bid: 8.5
Ask: 8.8
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 257.50 Call
Premium: 860
Stock Price At Alert Generation: 252.92
Bid: 8.6
Ask: 9.05
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 257.50 Call
Premium: 890
Stock Price At Alert Generation: 253.09
Bid: 8.9
Ask: 9.5
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 257.50 Call
Premium: 875
Stock Price At Alert Generation: 252.85
Bid: 8.75
Ask: 9.2
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 257.50 Call
Premium: 875
Stock Price At Alert Generation: 252.82
Bid: 8.75
Ask: 9.2
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 257.50 Call
Premium: 875
Stock Price At Alert Generation: 252.7
Bid: 8.75
Ask: 9.15
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 257.50 Call
Premium: 880
Stock Price At Alert Generation: 252.71
Bid: 8.8
Ask: 9.1
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 257.50 Call
Premium: 880
Stock Price At Alert Generation: 252.71
Bid: 8.8
Ask: 9.2
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 257.50 Call
Premium: 880
Stock Price At Alert Generation: 252.7
Bid: 8.8
Ask: 9.15
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 257.50 Call
Premium: 905
Stock Price At Alert Generation: 253.14
Bid: 9.05
Ask: 9.4
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 257.50 Call
Premium: 900
Stock Price At Alert Generation: 253.09
Bid: 9.0
Ask: 9.35
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 257.50 Call
Premium: 925
Stock Price At Alert Generation: 253.43
Bid: 9.25
Ask: 9.55
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 257.50 Call
Premium: 905
Stock Price At Alert Generation: 253.09
Bid: 9.05
Ask: 9.4
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 257.50 Call
Premium: 885
Stock Price At Alert Generation: 252.85
Bid: 8.85
Ask: 9.2
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 257.50 Call
Premium: 894
Stock Price At Alert Generation: 252.89
Bid: 8.95
Ask: 9.4
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 255.00 Call
Premium: 985
Stock Price At Alert Generation: 252.27
Bid: 9.85
Ask: 10.15
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 255.00 Call
Premium: 990
Stock Price At Alert Generation: 252.24
Bid: 9.9
Ask: 10.25
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 255.00 Call
Premium: 990
Stock Price At Alert Generation: 252.37
Bid: 9.9
Ask: 10.25
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 255.00 Call
Premium: 1000
Stock Price At Alert Generation: 252.36
Bid: 10.0
Ask: 10.25
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 257.50 Call
Premium: 900
Stock Price At Alert Generation: 252.86
Bid: 9.0
Ask: 9.45
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 257.50 Call
Premium: 890
Stock Price At Alert Generation: 252.5
Bid: 8.9
Ask: 9.3
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 257.50 Call
Premium: 900
Stock Price At Alert Generation: 252.68
Bid: 9.0
Ask: 9.35
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 257.50 Call
Premium: 919
Stock Price At Alert Generation: 252.93
Bid: 9.2
Ask: 9.4
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 257.50 Call
Premium: 919
Stock Price At Alert Generation: 253.02
Bid: 9.2
Ask: 9.5
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 257.50 Call
Premium: 905
Stock Price At Alert Generation: 252.6
Bid: 9.05
Ask: 9.4
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 257.50 Call
Premium: 919
Stock Price At Alert Generation: 252.74
Bid: 9.2
Ask: 9.5
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 257.50 Call
Premium: 915
Stock Price At Alert Generation: 252.57
Bid: 9.15
Ask: 9.45
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 257.50 Call
Premium: 960
Stock Price At Alert Generation: 253.7
Bid: 9.6
Ask: 9.95
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 257.50 Call
Premium: 915
Stock Price At Alert Generation: 252.88
Bid: 9.15
Ask: 9.55
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 255.00 Call
Premium: 1005
Stock Price At Alert Generation: 252.19
Bid: 10.05
Ask: 10.35
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 257.50 Call
Premium: 910
Stock Price At Alert Generation: 253.62
Bid: 9.1
Ask: 9.7
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 257.50 Call
Premium: 925
Stock Price At Alert Generation: 253.02
Bid: 9.25
Ask: 9.75
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 257.50 Call
Premium: 969
Stock Price At Alert Generation: 254.04
Bid: 9.7
Ask: 10.1
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 257.50 Call
Premium: 994
Stock Price At Alert Generation: 254.35
Bid: 9.95
Ask: 10.45
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 257.50 Call
Premium: 1015
Stock Price At Alert Generation: 254.26
Bid: 10.15
Ask: 10.85
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
04 Sep 2020 260.00 Call
Premium: 860
Stock Price At Alert Generation: 256.16
Bid: 8.6
Ask: 9.35
Alert generated at: Fri, 14 Aug 2020 13:27:44
Sell
04 Sep 2020 260.00 Call
Premium: 860
Stock Price At Alert Generation: 256.1
Bid: 8.6
Ask: 9.35
Alert generated at: Fri, 14 Aug 2020 13:17:46
Sell
04 Sep 2020 260.00 Call
Premium: 860
Stock Price At Alert Generation: 255.6
Bid: 8.6
Ask: 9.35
Alert generated at: Fri, 14 Aug 2020 13:07:48
Sell
04 Sep 2020 260.00 Call
Premium: 860
Stock Price At Alert Generation: 255.61
Bid: 8.6
Ask: 9.35
Alert generated at: Fri, 14 Aug 2020 12:57:44
Sell
04 Sep 2020 260.00 Call
Premium: 860
Stock Price At Alert Generation: 255.85
Bid: 8.6
Ask: 9.35
Alert generated at: Fri, 14 Aug 2020 12:47:46
Sell
04 Sep 2020 260.00 Call
Premium: 860
Stock Price At Alert Generation: 256.14
Bid: 8.6
Ask: 9.35
Alert generated at: Fri, 14 Aug 2020 12:37:45
Sell
04 Sep 2020 260.00 Call
Premium: 860
Stock Price At Alert Generation: 256.15
Bid: 8.6
Ask: 9.35
Alert generated at: Fri, 14 Aug 2020 12:27:48
Sell
04 Sep 2020 260.00 Call
Premium: 860
Stock Price At Alert Generation: 256.21
Bid: 8.6
Ask: 9.35
Alert generated at: Fri, 14 Aug 2020 12:17:44
Sell
04 Sep 2020 260.00 Call
Premium: 860
Stock Price At Alert Generation: 256.32
Bid: 8.6
Ask: 9.35
Alert generated at: Fri, 14 Aug 2020 12:07:48
Sell
04 Sep 2020 132.00 Call
Premium: 259
Stock Price At Alert Generation: 130.26
Bid: 2.59
Ask: 2.69
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 132.00 Call
Premium: 260
Stock Price At Alert Generation: 130.16
Bid: 2.6
Ask: 2.64
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 132.00 Call
Premium: 256
Stock Price At Alert Generation: 130.2
Bid: 2.56
Ask: 2.63
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 132.00 Call
Premium: 264
Stock Price At Alert Generation: 130.32
Bid: 2.64
Ask: 2.73
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 132.00 Call
Premium: 262
Stock Price At Alert Generation: 130.36
Bid: 2.62
Ask: 2.71
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 132.00 Call
Premium: 257
Stock Price At Alert Generation: 130.38
Bid: 2.57
Ask: 2.67
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 132.00 Call
Premium: 261
Stock Price At Alert Generation: 130.37
Bid: 2.61
Ask: 2.67
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 132.00 Call
Premium: 260
Stock Price At Alert Generation: 130.31
Bid: 2.6
Ask: 2.62
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 132.00 Call
Premium: 263
Stock Price At Alert Generation: 130.41
Bid: 2.63
Ask: 2.68
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 132.00 Call
Premium: 263
Stock Price At Alert Generation: 130.44
Bid: 2.63
Ask: 2.68
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 133.00 Call
Premium: 227
Stock Price At Alert Generation: 130.73
Bid: 2.28
Ask: 2.36
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 132.00 Call
Premium: 273
Stock Price At Alert Generation: 130.63
Bid: 2.73
Ask: 2.79
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 132.00 Call
Premium: 277
Stock Price At Alert Generation: 130.69
Bid: 2.77
Ask: 2.83
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 132.00 Call
Premium: 272
Stock Price At Alert Generation: 130.59
Bid: 2.72
Ask: 2.8
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 132.00 Call
Premium: 266
Stock Price At Alert Generation: 130.41
Bid: 2.66
Ask: 2.74
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 132.00 Call
Premium: 257
Stock Price At Alert Generation: 130.28
Bid: 2.57
Ask: 2.67
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 132.00 Call
Premium: 260
Stock Price At Alert Generation: 130.3
Bid: 2.6
Ask: 2.66
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 132.00 Call
Premium: 261
Stock Price At Alert Generation: 130.28
Bid: 2.61
Ask: 2.67
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 132.00 Call
Premium: 264
Stock Price At Alert Generation: 130.29
Bid: 2.64
Ask: 2.7
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 132.00 Call
Premium: 269
Stock Price At Alert Generation: 130.39
Bid: 2.69
Ask: 2.74
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 132.00 Call
Premium: 275
Stock Price At Alert Generation: 130.53
Bid: 2.75
Ask: 2.81
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 132.00 Call
Premium: 272
Stock Price At Alert Generation: 130.57
Bid: 2.72
Ask: 2.8
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 133.00 Call
Premium: 243
Stock Price At Alert Generation: 130.81
Bid: 2.43
Ask: 2.48
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 133.00 Call
Premium: 241
Stock Price At Alert Generation: 130.75
Bid: 2.41
Ask: 2.47
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 133.00 Call
Premium: 238
Stock Price At Alert Generation: 130.7
Bid: 2.38
Ask: 2.46
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 133.00 Call
Premium: 241
Stock Price At Alert Generation: 130.73
Bid: 2.41
Ask: 2.47
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 132.00 Call
Premium: 278
Stock Price At Alert Generation: 130.6
Bid: 2.78
Ask: 2.86
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 132.00 Call
Premium: 278
Stock Price At Alert Generation: 130.69
Bid: 2.78
Ask: 2.86
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 132.00 Call
Premium: 273
Stock Price At Alert Generation: 130.48
Bid: 2.73
Ask: 2.82
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 132.00 Call
Premium: 267
Stock Price At Alert Generation: 130.26
Bid: 2.67
Ask: 2.77
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 132.00 Call
Premium: 262
Stock Price At Alert Generation: 130.17
Bid: 2.62
Ask: 2.71
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 132.00 Call
Premium: 283
Stock Price At Alert Generation: 130.49
Bid: 2.83
Ask: 2.89
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 133.00 Call
Premium: 246
Stock Price At Alert Generation: 130.81
Bid: 2.46
Ask: 2.56
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 133.00 Call
Premium: 235
Stock Price At Alert Generation: 130.79
Bid: 2.35
Ask: 2.56
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 132.00 Call
Premium: 272
Stock Price At Alert Generation: 130.42
Bid: 2.72
Ask: 2.84
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 132.00 Call
Premium: 262
Stock Price At Alert Generation: 130.44
Bid: 2.62
Ask: 2.84
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 132.00 Call
Premium: 258
Stock Price At Alert Generation: 130.19
Bid: 2.58
Ask: 2.63
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 132.00 Call
Premium: 250
Stock Price At Alert Generation: 129.97
Bid: 2.51
Ask: 2.54
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 132.00 Call
Premium: 250
Stock Price At Alert Generation: 130.1
Bid: 2.5
Ask: 2.62
Alert generated at: Fri, 14 Aug 2020 13:37:47