Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
04 Sep 2020 22.00 Call
Premium: 95

Stock Price At Alert Generation: 21.67
Bid: 0.95
Ask: 0.97
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 22.00 Call
Premium: 93

Stock Price At Alert Generation: 21.63
Bid: 0.93
Ask: 0.95
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 22.00 Call
Premium: 92

Stock Price At Alert Generation: 21.61
Bid: 0.92
Ask: 0.94
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 22.00 Call
Premium: 92

Stock Price At Alert Generation: 21.64
Bid: 0.92
Ask: 0.95
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 22.00 Call
Premium: 92

Stock Price At Alert Generation: 21.65
Bid: 0.92
Ask: 0.95
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 22.00 Call
Premium: 94

Stock Price At Alert Generation: 21.68
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 22.00 Call
Premium: 94

Stock Price At Alert Generation: 21.68
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 22.00 Call
Premium: 94

Stock Price At Alert Generation: 21.68
Bid: 0.94
Ask: 0.96
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 22.00 Call
Premium: 94

Stock Price At Alert Generation: 21.69
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 22.00 Call
Premium: 96

Stock Price At Alert Generation: 21.7
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 22.00 Call
Premium: 98

Stock Price At Alert Generation: 21.73
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 22.00 Call
Premium: 98

Stock Price At Alert Generation: 21.72
Bid: 0.98
Ask: 1.01
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 22.00 Call
Premium: 99

Stock Price At Alert Generation: 21.72
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 22.00 Call
Premium: 98

Stock Price At Alert Generation: 21.69
Bid: 0.98
Ask: 1.01
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 22.00 Call
Premium: 98

Stock Price At Alert Generation: 21.68
Bid: 0.98
Ask: 1.01
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 22.00 Call
Premium: 97

Stock Price At Alert Generation: 21.65
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 22.00 Call
Premium: 98

Stock Price At Alert Generation: 21.65
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 22.00 Call
Premium: 97

Stock Price At Alert Generation: 21.64
Bid: 0.97
Ask: 1.0
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 22.00 Call
Premium: 99

Stock Price At Alert Generation: 21.65
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 22.00 Call
Premium: 99

Stock Price At Alert Generation: 21.66
Bid: 0.99
Ask: 1.02
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 22.00 Call
Premium: 94

Stock Price At Alert Generation: 21.55
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 22.00 Call
Premium: 92

Stock Price At Alert Generation: 21.55
Bid: 0.92
Ask: 0.94
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 22.00 Call
Premium: 91

Stock Price At Alert Generation: 21.52
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 22.00 Call
Premium: 92

Stock Price At Alert Generation: 21.57
Bid: 0.92
Ask: 0.95
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 22.00 Call
Premium: 95

Stock Price At Alert Generation: 21.58
Bid: 0.95
Ask: 0.96
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 22.00 Call
Premium: 94

Stock Price At Alert Generation: 21.58
Bid: 0.94
Ask: 0.96
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 22.00 Call
Premium: 97

Stock Price At Alert Generation: 21.64
Bid: 0.97
Ask: 1.0
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 22.00 Call
Premium: 95

Stock Price At Alert Generation: 21.58
Bid: 0.95
Ask: 0.97
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 22.00 Call
Premium: 96

Stock Price At Alert Generation: 21.64
Bid: 0.96
Ask: 0.99
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 22.00 Call
Premium: 100

Stock Price At Alert Generation: 21.61
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 22.00 Call
Premium: 97

Stock Price At Alert Generation: 21.62
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 22.00 Call
Premium: 97

Stock Price At Alert Generation: 21.63
Bid: 0.97
Ask: 1.0
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 22.00 Call
Premium: 96

Stock Price At Alert Generation: 21.63
Bid: 0.96
Ask: 0.99
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 22.00 Call
Premium: 95

Stock Price At Alert Generation: 21.61
Bid: 0.95
Ask: 0.97
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 22.00 Call
Premium: 100

Stock Price At Alert Generation: 21.78
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 22.00 Call
Premium: 103

Stock Price At Alert Generation: 21.76
Bid: 1.03
Ask: 1.06
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 22.00 Call
Premium: 103

Stock Price At Alert Generation: 21.78
Bid: 1.03
Ask: 1.1
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 22.50 Call
Premium: 86

Stock Price At Alert Generation: 21.86
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 22.50 Call
Premium: 89

Stock Price At Alert Generation: 21.85
Bid: 0.89
Ask: 0.98
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
04 Sep 2020 35.00 Call
Premium: 162

Stock Price At Alert Generation: 34.65
Bid: 1.62
Ask: 1.71
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 35.00 Call
Premium: 159

Stock Price At Alert Generation: 34.56
Bid: 1.59
Ask: 1.65
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 35.00 Call
Premium: 158

Stock Price At Alert Generation: 34.55
Bid: 1.58
Ask: 1.65
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 35.00 Call
Premium: 162

Stock Price At Alert Generation: 34.62
Bid: 1.62
Ask: 1.69
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 35.00 Call
Premium: 163

Stock Price At Alert Generation: 34.62
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 35.00 Call
Premium: 163

Stock Price At Alert Generation: 34.64
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 35.00 Call
Premium: 161

Stock Price At Alert Generation: 34.6
Bid: 1.61
Ask: 1.68
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 35.00 Call
Premium: 164

Stock Price At Alert Generation: 34.65
Bid: 1.64
Ask: 1.7
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 35.00 Call
Premium: 168

Stock Price At Alert Generation: 34.65
Bid: 1.68
Ask: 1.75
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 35.00 Call
Premium: 167

Stock Price At Alert Generation: 34.59
Bid: 1.67
Ask: 1.74
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 35.00 Call
Premium: 169

Stock Price At Alert Generation: 34.65
Bid: 1.69
Ask: 1.76
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 35.00 Call
Premium: 166

Stock Price At Alert Generation: 34.61
Bid: 1.66
Ask: 1.74
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 35.00 Call
Premium: 164

Stock Price At Alert Generation: 34.57
Bid: 1.64
Ask: 1.72
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 35.00 Call
Premium: 166

Stock Price At Alert Generation: 34.59
Bid: 1.66
Ask: 1.74
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 35.00 Call
Premium: 171

Stock Price At Alert Generation: 34.65
Bid: 1.71
Ask: 1.78
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 35.00 Call
Premium: 175

Stock Price At Alert Generation: 34.64
Bid: 1.75
Ask: 1.83
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 35.00 Call
Premium: 182

Stock Price At Alert Generation: 34.63
Bid: 1.82
Ask: 1.95
Alert generated at: Fri, 14 Aug 2020 12:27:48
Sell
04 Sep 2020 35.00 Call
Premium: 182

Stock Price At Alert Generation: 34.64
Bid: 1.82
Ask: 1.95
Alert generated at: Fri, 14 Aug 2020 12:17:44
Sell
04 Sep 2020 35.00 Call
Premium: 182

Stock Price At Alert Generation: 34.62
Bid: 1.82
Ask: 1.95
Alert generated at: Fri, 14 Aug 2020 12:07:48
Sell
04 Sep 2020 465.00 Call
Premium: 1340

Stock Price At Alert Generation: 459.69
Bid: 13.4
Ask: 13.6
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 465.00 Call
Premium: 1245

Stock Price At Alert Generation: 457.86
Bid: 12.45
Ask: 12.6
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 465.00 Call
Premium: 1240

Stock Price At Alert Generation: 457.29
Bid: 12.4
Ask: 12.6
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 465.00 Call
Premium: 1180

Stock Price At Alert Generation: 456.15
Bid: 11.8
Ask: 12.0
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 465.00 Call
Premium: 1190

Stock Price At Alert Generation: 456.07
Bid: 11.9
Ask: 12.05
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 465.00 Call
Premium: 1245

Stock Price At Alert Generation: 457.66
Bid: 12.45
Ask: 12.65
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 465.00 Call
Premium: 1220

Stock Price At Alert Generation: 457.27
Bid: 12.2
Ask: 12.4
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 465.00 Call
Premium: 1235

Stock Price At Alert Generation: 457.54
Bid: 12.35
Ask: 12.55
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 465.00 Call
Premium: 1245

Stock Price At Alert Generation: 457.79
Bid: 12.45
Ask: 12.6
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 465.00 Call
Premium: 1200

Stock Price At Alert Generation: 456.88
Bid: 12.0
Ask: 12.3
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 465.00 Call
Premium: 1260

Stock Price At Alert Generation: 457.9
Bid: 12.6
Ask: 12.8
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 465.00 Call
Premium: 1275

Stock Price At Alert Generation: 458.1
Bid: 12.75
Ask: 12.95
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 465.00 Call
Premium: 1270

Stock Price At Alert Generation: 457.92
Bid: 12.7
Ask: 12.95
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 465.00 Call
Premium: 1300

Stock Price At Alert Generation: 458.51
Bid: 13.0
Ask: 13.15
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 465.00 Call
Premium: 1295

Stock Price At Alert Generation: 458.71
Bid: 12.95
Ask: 13.15
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 465.00 Call
Premium: 1325

Stock Price At Alert Generation: 458.88
Bid: 13.25
Ask: 13.4
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 465.00 Call
Premium: 1320

Stock Price At Alert Generation: 458.75
Bid: 13.2
Ask: 13.45
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 465.00 Call
Premium: 1290

Stock Price At Alert Generation: 457.9
Bid: 12.9
Ask: 13.1
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 465.00 Call
Premium: 1365

Stock Price At Alert Generation: 459.12
Bid: 13.65
Ask: 13.8
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 465.00 Call
Premium: 1375

Stock Price At Alert Generation: 459.28
Bid: 13.75
Ask: 13.95
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 465.00 Call
Premium: 1310

Stock Price At Alert Generation: 458.02
Bid: 13.1
Ask: 13.35
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 465.00 Call
Premium: 1295

Stock Price At Alert Generation: 457.77
Bid: 12.95
Ask: 13.15
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 465.00 Call
Premium: 1265

Stock Price At Alert Generation: 456.74
Bid: 12.65
Ask: 12.9
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 465.00 Call
Premium: 1245

Stock Price At Alert Generation: 456.67
Bid: 12.45
Ask: 12.65
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 460.00 Call
Premium: 1395

Stock Price At Alert Generation: 455.19
Bid: 13.95
Ask: 14.0
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 465.00 Call
Premium: 1195

Stock Price At Alert Generation: 455.53
Bid: 11.95
Ask: 12.1
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 465.00 Call
Premium: 1200

Stock Price At Alert Generation: 455.71
Bid: 12.0
Ask: 12.2
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 460.00 Call
Premium: 1335

Stock Price At Alert Generation: 453.94
Bid: 13.35
Ask: 13.55
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 460.00 Call
Premium: 1305

Stock Price At Alert Generation: 453.43
Bid: 13.05
Ask: 13.15
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 460.00 Call
Premium: 1325

Stock Price At Alert Generation: 452.98
Bid: 13.25
Ask: 13.45
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 460.00 Call
Premium: 1330

Stock Price At Alert Generation: 453.43
Bid: 13.3
Ask: 13.5
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 460.00 Call
Premium: 1390

Stock Price At Alert Generation: 454.74
Bid: 13.9
Ask: 14.1
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 460.00 Call
Premium: 1340

Stock Price At Alert Generation: 453.66
Bid: 13.4
Ask: 13.55
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 460.00 Call
Premium: 1355

Stock Price At Alert Generation: 454.42
Bid: 13.55
Ask: 13.75
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 460.00 Call
Premium: 1395

Stock Price At Alert Generation: 455.25
Bid: 13.95
Ask: 14.15
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 460.00 Call
Premium: 1395

Stock Price At Alert Generation: 455.31
Bid: 13.95
Ask: 14.2
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 460.00 Call
Premium: 1425

Stock Price At Alert Generation: 455.32
Bid: 14.25
Ask: 14.45
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 465.00 Call
Premium: 1180

Stock Price At Alert Generation: 455.81
Bid: 11.8
Ask: 12.0
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 465.00 Call
Premium: 1270

Stock Price At Alert Generation: 457.2
Bid: 12.7
Ask: 12.95
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
04 Sep 2020 465.00 Call
Premium: 1375

Stock Price At Alert Generation: 459.2
Bid: 13.75
Ask: 14.2
Alert generated at: Fri, 14 Aug 2020 13:27:44
Sell
04 Sep 2020 465.00 Call
Premium: 1375

Stock Price At Alert Generation: 459.25
Bid: 13.75
Ask: 14.2
Alert generated at: Fri, 14 Aug 2020 13:17:46
Sell
04 Sep 2020 465.00 Call
Premium: 1375

Stock Price At Alert Generation: 459.85
Bid: 13.75
Ask: 14.2
Alert generated at: Fri, 14 Aug 2020 13:07:48
Sell
04 Sep 2020 470.00 Call
Premium: 1185

Stock Price At Alert Generation: 460.46
Bid: 11.85
Ask: 12.2
Alert generated at: Fri, 14 Aug 2020 12:57:44
Sell
04 Sep 2020 465.00 Call
Premium: 1375

Stock Price At Alert Generation: 460.3
Bid: 13.75
Ask: 14.2
Alert generated at: Fri, 14 Aug 2020 12:47:46
Sell
04 Sep 2020 470.00 Call
Premium: 1185

Stock Price At Alert Generation: 460.62
Bid: 11.85
Ask: 12.2
Alert generated at: Fri, 14 Aug 2020 12:37:45
Sell
04 Sep 2020 465.00 Call
Premium: 1375

Stock Price At Alert Generation: 460.1
Bid: 13.75
Ask: 14.2
Alert generated at: Fri, 14 Aug 2020 12:27:48
Sell
04 Sep 2020 470.00 Call
Premium: 1185

Stock Price At Alert Generation: 460.44
Bid: 11.85
Ask: 12.2
Alert generated at: Fri, 14 Aug 2020 12:17:44
Sell
04 Sep 2020 470.00 Call
Premium: 1185

Stock Price At Alert Generation: 460.9
Bid: 11.85
Ask: 12.2
Alert generated at: Fri, 14 Aug 2020 12:07:48
Sell
04 Sep 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 208.96
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 212.50 Call
Premium: 395

Stock Price At Alert Generation: 208.2
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 208.17
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 212.50 Call
Premium: 395

Stock Price At Alert Generation: 208.11
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 208.21
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 212.50 Call
Premium: 405

Stock Price At Alert Generation: 208.59
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 212.50 Call
Premium: 405

Stock Price At Alert Generation: 208.5
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 212.50 Call
Premium: 405

Stock Price At Alert Generation: 208.5
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 208.72
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 212.50 Call
Premium: 405

Stock Price At Alert Generation: 208.25
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 208.71
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 208.51
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 208.45
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 208.44
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 208.55
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 212.50 Call
Premium: 425

Stock Price At Alert Generation: 208.65
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 208.74
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 212.50 Call
Premium: 425

Stock Price At Alert Generation: 208.7
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 212.50 Call
Premium: 440

Stock Price At Alert Generation: 208.98
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 212.50 Call
Premium: 445

Stock Price At Alert Generation: 209.19
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 212.50 Call
Premium: 434

Stock Price At Alert Generation: 208.7
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 212.50 Call
Premium: 425

Stock Price At Alert Generation: 208.61
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 208.56
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 208.54
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 208.18
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 212.50 Call
Premium: 434

Stock Price At Alert Generation: 208.76
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 212.50 Call
Premium: 445

Stock Price At Alert Generation: 208.85
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 212.50 Call
Premium: 425

Stock Price At Alert Generation: 208.38
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 208.11
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 208.01
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 210.00 Call
Premium: 515

Stock Price At Alert Generation: 207.92
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 208.18
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 210.00 Call
Premium: 515

Stock Price At Alert Generation: 207.79
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 207.95
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 208.38
Bid: 4.15
Ask: 4.45
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 208.4
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 208.72
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 212.50 Call
Premium: 434

Stock Price At Alert Generation: 208.63
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 212.50 Call
Premium: 470

Stock Price At Alert Generation: 209.42
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
04 Sep 2020 490.00 Call
Premium: 1265

Stock Price At Alert Generation: 483.18
Bid: 12.65
Ask: 13.65
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 490.00 Call
Premium: 1190

Stock Price At Alert Generation: 481.13
Bid: 11.9
Ask: 12.35
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 490.00 Call
Premium: 1205

Stock Price At Alert Generation: 481.41
Bid: 12.05
Ask: 12.95
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 490.00 Call
Premium: 1170

Stock Price At Alert Generation: 480.87
Bid: 11.7
Ask: 12.4
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 490.00 Call
Premium: 1200

Stock Price At Alert Generation: 481.32
Bid: 12.0
Ask: 12.9
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 490.00 Call
Premium: 1250

Stock Price At Alert Generation: 482.31
Bid: 12.5
Ask: 13.05
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 490.00 Call
Premium: 1245

Stock Price At Alert Generation: 481.96
Bid: 12.45
Ask: 12.9
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 490.00 Call
Premium: 1230

Stock Price At Alert Generation: 481.56
Bid: 12.3
Ask: 12.7
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 490.00 Call
Premium: 1250

Stock Price At Alert Generation: 481.94
Bid: 12.5
Ask: 13.1
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 490.00 Call
Premium: 1210

Stock Price At Alert Generation: 481.18
Bid: 12.1
Ask: 12.8
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 490.00 Call
Premium: 1225

Stock Price At Alert Generation: 481.47
Bid: 12.25
Ask: 12.95
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 490.00 Call
Premium: 1225

Stock Price At Alert Generation: 481.24
Bid: 12.25
Ask: 12.8
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 490.00 Call
Premium: 1245

Stock Price At Alert Generation: 481.53
Bid: 12.45
Ask: 13.0
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 490.00 Call
Premium: 1245

Stock Price At Alert Generation: 481.58
Bid: 12.45
Ask: 12.95
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 490.00 Call
Premium: 1250

Stock Price At Alert Generation: 481.9
Bid: 12.5
Ask: 13.15
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 490.00 Call
Premium: 1270

Stock Price At Alert Generation: 482.28
Bid: 12.7
Ask: 13.3
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 490.00 Call
Premium: 1260

Stock Price At Alert Generation: 481.86
Bid: 12.6
Ask: 13.45
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 490.00 Call
Premium: 1255

Stock Price At Alert Generation: 481.94
Bid: 12.55
Ask: 13.45
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 490.00 Call
Premium: 1345

Stock Price At Alert Generation: 484.07
Bid: 13.45
Ask: 14.1
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 490.00 Call
Premium: 1325

Stock Price At Alert Generation: 483.95
Bid: 13.25
Ask: 13.9
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 490.00 Call
Premium: 1305

Stock Price At Alert Generation: 482.36
Bid: 13.05
Ask: 13.55
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 490.00 Call
Premium: 1270

Stock Price At Alert Generation: 482.53
Bid: 12.7
Ask: 13.45
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 490.00 Call
Premium: 1225

Stock Price At Alert Generation: 480.85
Bid: 12.25
Ask: 12.8
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 490.00 Call
Premium: 1275

Stock Price At Alert Generation: 482.0
Bid: 12.75
Ask: 13.4
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 490.00 Call
Premium: 1275

Stock Price At Alert Generation: 481.99
Bid: 12.75
Ask: 13.2
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 490.00 Call
Premium: 1300

Stock Price At Alert Generation: 482.68
Bid: 13.0
Ask: 13.45
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 490.00 Call
Premium: 1285

Stock Price At Alert Generation: 482.29
Bid: 12.85
Ask: 13.3
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 490.00 Call
Premium: 1305

Stock Price At Alert Generation: 482.92
Bid: 13.05
Ask: 13.55
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 490.00 Call
Premium: 1285

Stock Price At Alert Generation: 482.75
Bid: 12.85
Ask: 13.55
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 490.00 Call
Premium: 1320

Stock Price At Alert Generation: 482.96
Bid: 13.2
Ask: 14.25
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 490.00 Call
Premium: 1265

Stock Price At Alert Generation: 481.56
Bid: 12.65
Ask: 13.2
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 490.00 Call
Premium: 1340

Stock Price At Alert Generation: 483.21
Bid: 13.4
Ask: 14.45
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 490.00 Call
Premium: 1240

Stock Price At Alert Generation: 481.21
Bid: 12.4
Ask: 13.15
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 490.00 Call
Premium: 1245

Stock Price At Alert Generation: 482.01
Bid: 12.45
Ask: 13.25
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 490.00 Call
Premium: 1265

Stock Price At Alert Generation: 483.52
Bid: 12.65
Ask: 14.0
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 490.00 Call
Premium: 1395

Stock Price At Alert Generation: 484.81
Bid: 13.95
Ask: 15.35
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 490.00 Call
Premium: 1410

Stock Price At Alert Generation: 485.13
Bid: 14.1
Ask: 15.15
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 495.00 Call
Premium: 1280

Stock Price At Alert Generation: 486.09
Bid: 12.8
Ask: 13.7
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
04 Sep 2020 149.00 Call
Premium: 705

Stock Price At Alert Generation: 146.87
Bid: 7.05
Ask: 7.45
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 149.00 Call
Premium: 695

Stock Price At Alert Generation: 146.59
Bid: 6.95
Ask: 7.4
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 149.00 Call
Premium: 675

Stock Price At Alert Generation: 146.55
Bid: 6.75
Ask: 7.25
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 148.00 Call
Premium: 745

Stock Price At Alert Generation: 146.44
Bid: 7.45
Ask: 7.65
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 149.00 Call
Premium: 735

Stock Price At Alert Generation: 147.27
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 150.00 Call
Premium: 710

Stock Price At Alert Generation: 147.55
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 150.00 Call
Premium: 725

Stock Price At Alert Generation: 147.83
Bid: 7.25
Ask: 7.5
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 150.00 Call
Premium: 715

Stock Price At Alert Generation: 147.6
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 150.00 Call
Premium: 715

Stock Price At Alert Generation: 147.68
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 149.00 Call
Premium: 750

Stock Price At Alert Generation: 147.49
Bid: 7.5
Ask: 7.75
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 150.00 Call
Premium: 730

Stock Price At Alert Generation: 147.98
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 149.00 Call
Premium: 745

Stock Price At Alert Generation: 147.36
Bid: 7.45
Ask: 7.7
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 149.00 Call
Premium: 735

Stock Price At Alert Generation: 147.24
Bid: 7.35
Ask: 7.6
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 149.00 Call
Premium: 750

Stock Price At Alert Generation: 147.22
Bid: 7.5
Ask: 7.65
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 149.00 Call
Premium: 750

Stock Price At Alert Generation: 147.45
Bid: 7.5
Ask: 7.85
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 149.00 Call
Premium: 755

Stock Price At Alert Generation: 147.51
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 149.00 Call
Premium: 755

Stock Price At Alert Generation: 147.45
Bid: 7.55
Ask: 7.8
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 150.00 Call
Premium: 730

Stock Price At Alert Generation: 147.86
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 150.00 Call
Premium: 745

Stock Price At Alert Generation: 148.08
Bid: 7.45
Ask: 7.65
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 150.00 Call
Premium: 760

Stock Price At Alert Generation: 148.38
Bid: 7.6
Ask: 7.9
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 150.00 Call
Premium: 745

Stock Price At Alert Generation: 148.01
Bid: 7.45
Ask: 7.65
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 150.00 Call
Premium: 725

Stock Price At Alert Generation: 147.66
Bid: 7.25
Ask: 7.5
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 150.00 Call
Premium: 735

Stock Price At Alert Generation: 147.65
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 149.00 Call
Premium: 750

Stock Price At Alert Generation: 147.48
Bid: 7.5
Ask: 8.0
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 150.00 Call
Premium: 735

Stock Price At Alert Generation: 147.62
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 150.00 Call
Premium: 745

Stock Price At Alert Generation: 147.93
Bid: 7.45
Ask: 7.7
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 150.00 Call
Premium: 765

Stock Price At Alert Generation: 148.15
Bid: 7.65
Ask: 7.85
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 150.00 Call
Premium: 755

Stock Price At Alert Generation: 148.23
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 150.00 Call
Premium: 745

Stock Price At Alert Generation: 148.17
Bid: 7.45
Ask: 7.75
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 152.50 Call
Premium: 645

Stock Price At Alert Generation: 148.69
Bid: 6.45
Ask: 7.2
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 150.00 Call
Premium: 765

Stock Price At Alert Generation: 148.25
Bid: 7.65
Ask: 7.95
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 150.00 Call
Premium: 770

Stock Price At Alert Generation: 148.06
Bid: 7.7
Ask: 8.0
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 150.00 Call
Premium: 745

Stock Price At Alert Generation: 147.69
Bid: 7.45
Ask: 7.75
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 150.00 Call
Premium: 735

Stock Price At Alert Generation: 147.55
Bid: 7.35
Ask: 7.7
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 150.00 Call
Premium: 750

Stock Price At Alert Generation: 148.37
Bid: 7.5
Ask: 8.0
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 152.50 Call
Premium: 650

Stock Price At Alert Generation: 148.81
Bid: 6.5
Ask: 7.25
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 152.50 Call
Premium: 745

Stock Price At Alert Generation: 150.56
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 14 Aug 2020 13:27:44
Sell
04 Sep 2020 152.50 Call
Premium: 745

Stock Price At Alert Generation: 150.56
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 14 Aug 2020 13:17:46
Sell
04 Sep 2020 152.50 Call
Premium: 745

Stock Price At Alert Generation: 150.56
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 14 Aug 2020 13:07:48
Sell
04 Sep 2020 152.50 Call
Premium: 745

Stock Price At Alert Generation: 150.53
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 14 Aug 2020 12:57:44
Sell
04 Sep 2020 152.50 Call
Premium: 745

Stock Price At Alert Generation: 150.53
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 14 Aug 2020 12:47:46
Sell
04 Sep 2020 152.50 Call
Premium: 745

Stock Price At Alert Generation: 150.53
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 14 Aug 2020 12:37:45
Sell
04 Sep 2020 152.50 Call
Premium: 745

Stock Price At Alert Generation: 150.51
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 14 Aug 2020 12:27:48
Sell
04 Sep 2020 152.50 Call
Premium: 745

Stock Price At Alert Generation: 150.5
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 14 Aug 2020 12:17:44
Sell
04 Sep 2020 152.50 Call
Premium: 745

Stock Price At Alert Generation: 150.61
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 14 Aug 2020 12:07:48
Sell
04 Sep 2020 127.00 Call
Premium: 525

Stock Price At Alert Generation: 125.03
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 127.00 Call
Premium: 515

Stock Price At Alert Generation: 124.76
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 127.00 Call
Premium: 525

Stock Price At Alert Generation: 125.0
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 126.00 Call
Premium: 545

Stock Price At Alert Generation: 124.61
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 127.00 Call
Premium: 525

Stock Price At Alert Generation: 125.03
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 127.00 Call
Premium: 540

Stock Price At Alert Generation: 125.42
Bid: 5.4
Ask: 5.7
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 127.00 Call
Premium: 555

Stock Price At Alert Generation: 125.55
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 128.00 Call
Premium: 530

Stock Price At Alert Generation: 125.81
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 128.00 Call
Premium: 535

Stock Price At Alert Generation: 126.0
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 128.00 Call
Premium: 535

Stock Price At Alert Generation: 126.08
Bid: 5.35
Ask: 5.75
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 128.00 Call
Premium: 540

Stock Price At Alert Generation: 125.98
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 128.00 Call
Premium: 530

Stock Price At Alert Generation: 125.85
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 127.00 Call
Premium: 565

Stock Price At Alert Generation: 125.66
Bid: 5.65
Ask: 5.9
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 127.00 Call
Premium: 555

Stock Price At Alert Generation: 125.46
Bid: 5.55
Ask: 5.85
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 128.00 Call
Premium: 535

Stock Price At Alert Generation: 125.88
Bid: 5.35
Ask: 5.65
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 128.00 Call
Premium: 540

Stock Price At Alert Generation: 126.07
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 128.00 Call
Premium: 530

Stock Price At Alert Generation: 125.81
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 127.00 Call
Premium: 565

Stock Price At Alert Generation: 125.7
Bid: 5.65
Ask: 5.95
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 127.00 Call
Premium: 565

Stock Price At Alert Generation: 125.64
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 128.00 Call
Premium: 540

Stock Price At Alert Generation: 125.98
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 128.00 Call
Premium: 550

Stock Price At Alert Generation: 126.16
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 128.00 Call
Premium: 545

Stock Price At Alert Generation: 126.09
Bid: 5.45
Ask: 5.65
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 128.00 Call
Premium: 550

Stock Price At Alert Generation: 126.07
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 128.00 Call
Premium: 555

Stock Price At Alert Generation: 126.11
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 128.00 Call
Premium: 550

Stock Price At Alert Generation: 126.19
Bid: 5.5
Ask: 5.8
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 128.00 Call
Premium: 550

Stock Price At Alert Generation: 126.22
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 128.00 Call
Premium: 550

Stock Price At Alert Generation: 126.15
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 128.00 Call
Premium: 575

Stock Price At Alert Generation: 126.62
Bid: 5.75
Ask: 6.3
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 128.00 Call
Premium: 565

Stock Price At Alert Generation: 126.66
Bid: 5.65
Ask: 6.2
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 128.00 Call
Premium: 555

Stock Price At Alert Generation: 126.25
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 128.00 Call
Premium: 535

Stock Price At Alert Generation: 125.77
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 127.00 Call
Premium: 575

Stock Price At Alert Generation: 125.59
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 127.00 Call
Premium: 555

Stock Price At Alert Generation: 125.12
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 127.00 Call
Premium: 560

Stock Price At Alert Generation: 125.57
Bid: 5.6
Ask: 5.9
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 128.00 Call
Premium: 535

Stock Price At Alert Generation: 125.86
Bid: 5.35
Ask: 5.7
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 128.00 Call
Premium: 525

Stock Price At Alert Generation: 125.81
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 467.50 Call
Premium: 2095

Stock Price At Alert Generation: 462.19
Bid: 20.95
Ask: 22.0
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 465.00 Call
Premium: 2135

Stock Price At Alert Generation: 460.32
Bid: 21.35
Ask: 22.05
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 465.00 Call
Premium: 2120

Stock Price At Alert Generation: 459.97
Bid: 21.2
Ask: 22.05
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 465.00 Call
Premium: 2090

Stock Price At Alert Generation: 459.22
Bid: 20.9
Ask: 21.35
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 465.00 Call
Premium: 2060

Stock Price At Alert Generation: 458.72
Bid: 20.6
Ask: 21.35
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 465.00 Call
Premium: 2080

Stock Price At Alert Generation: 460.11
Bid: 20.8
Ask: 21.7
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 465.00 Call
Premium: 2120

Stock Price At Alert Generation: 459.56
Bid: 21.2
Ask: 21.65
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 465.00 Call
Premium: 2060

Stock Price At Alert Generation: 459.07
Bid: 20.6
Ask: 21.3
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 465.00 Call
Premium: 2105

Stock Price At Alert Generation: 459.8
Bid: 21.05
Ask: 21.8
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 465.00 Call
Premium: 2080

Stock Price At Alert Generation: 458.82
Bid: 20.8
Ask: 21.35
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 465.00 Call
Premium: 2110

Stock Price At Alert Generation: 459.84
Bid: 21.1
Ask: 21.65
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 465.00 Call
Premium: 2085

Stock Price At Alert Generation: 459.14
Bid: 20.85
Ask: 21.55
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 465.00 Call
Premium: 2050

Stock Price At Alert Generation: 458.18
Bid: 20.5
Ask: 21.1
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 465.00 Call
Premium: 2060

Stock Price At Alert Generation: 458.62
Bid: 20.6
Ask: 21.4
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 465.00 Call
Premium: 2100

Stock Price At Alert Generation: 459.28
Bid: 21.0
Ask: 21.95
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 467.50 Call
Premium: 2080

Stock Price At Alert Generation: 461.19
Bid: 20.8
Ask: 21.3
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 465.00 Call
Premium: 2160

Stock Price At Alert Generation: 460.3
Bid: 21.6
Ask: 22.35
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 467.50 Call
Premium: 2045

Stock Price At Alert Generation: 460.65
Bid: 20.45
Ask: 21.55
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 467.50 Call
Premium: 2120

Stock Price At Alert Generation: 461.66
Bid: 21.2
Ask: 22.2
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 467.50 Call
Premium: 2145

Stock Price At Alert Generation: 462.13
Bid: 21.45
Ask: 22.15
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 467.50 Call
Premium: 2155

Stock Price At Alert Generation: 462.09
Bid: 21.55
Ask: 22.25
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 467.50 Call
Premium: 2075

Stock Price At Alert Generation: 460.89
Bid: 20.75
Ask: 21.45
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 465.00 Call
Premium: 2145

Stock Price At Alert Generation: 459.27
Bid: 21.45
Ask: 22.15
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 465.00 Call
Premium: 2155

Stock Price At Alert Generation: 460.33
Bid: 21.55
Ask: 22.25
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 465.00 Call
Premium: 2120

Stock Price At Alert Generation: 459.42
Bid: 21.2
Ask: 21.9
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 470.00 Call
Premium: 2045

Stock Price At Alert Generation: 462.94
Bid: 20.45
Ask: 21.4
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 470.00 Call
Premium: 2095

Stock Price At Alert Generation: 463.68
Bid: 20.95
Ask: 21.75
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 470.00 Call
Premium: 2055

Stock Price At Alert Generation: 463.53
Bid: 20.55
Ask: 21.6
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 467.50 Call
Premium: 2165

Stock Price At Alert Generation: 462.59
Bid: 21.65
Ask: 22.3
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 467.50 Call
Premium: 2105

Stock Price At Alert Generation: 461.74
Bid: 21.05
Ask: 22.05
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 467.50 Call
Premium: 2115

Stock Price At Alert Generation: 462.01
Bid: 21.15
Ask: 22.2
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 470.00 Call
Premium: 2125

Stock Price At Alert Generation: 463.75
Bid: 21.25
Ask: 22.15
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 467.50 Call
Premium: 2135

Stock Price At Alert Generation: 462.17
Bid: 21.35
Ask: 22.35
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 467.50 Call
Premium: 2125

Stock Price At Alert Generation: 461.61
Bid: 21.25
Ask: 22.15
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 470.00 Call
Premium: 2020

Stock Price At Alert Generation: 463.8
Bid: 20.2
Ask: 21.35
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 470.00 Call
Premium: 2125

Stock Price At Alert Generation: 463.5
Bid: 21.25
Ask: 22.15
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 472.50 Call
Premium: 2039

Stock Price At Alert Generation: 465.41
Bid: 20.4
Ask: 21.55
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 470.00 Call
Premium: 2120

Stock Price At Alert Generation: 464.22
Bid: 21.2
Ask: 22.35
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 470.00 Call
Premium: 2080

Stock Price At Alert Generation: 463.7
Bid: 20.8
Ask: 21.95
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
04 Sep 2020 467.50 Call
Premium: 1910

Stock Price At Alert Generation: 461.04
Bid: 19.1
Ask: 19.95
Alert generated at: Fri, 14 Aug 2020 13:27:44
Sell
04 Sep 2020 467.50 Call
Premium: 1910

Stock Price At Alert Generation: 460.5
Bid: 19.1
Ask: 19.95
Alert generated at: Fri, 14 Aug 2020 13:17:46
Sell
04 Sep 2020 465.00 Call
Premium: 1980

Stock Price At Alert Generation: 460.3
Bid: 19.8
Ask: 21.1
Alert generated at: Fri, 14 Aug 2020 13:07:48
Sell
04 Sep 2020 467.50 Call
Premium: 1910

Stock Price At Alert Generation: 460.5
Bid: 19.1
Ask: 19.95
Alert generated at: Fri, 14 Aug 2020 12:57:44
Sell
04 Sep 2020 467.50 Call
Premium: 1910

Stock Price At Alert Generation: 460.8
Bid: 19.1
Ask: 19.95
Alert generated at: Fri, 14 Aug 2020 12:47:46
Sell
04 Sep 2020 467.50 Call
Premium: 1910

Stock Price At Alert Generation: 461.3
Bid: 19.1
Ask: 19.95
Alert generated at: Fri, 14 Aug 2020 12:37:45
Sell
04 Sep 2020 465.00 Call
Premium: 1980

Stock Price At Alert Generation: 460.1
Bid: 19.8
Ask: 21.1
Alert generated at: Fri, 14 Aug 2020 12:27:48
Sell
04 Sep 2020 467.50 Call
Premium: 1910

Stock Price At Alert Generation: 460.5
Bid: 19.1
Ask: 19.95
Alert generated at: Fri, 14 Aug 2020 12:17:44
Sell
04 Sep 2020 467.50 Call
Premium: 1910

Stock Price At Alert Generation: 460.82
Bid: 19.1
Ask: 19.95
Alert generated at: Fri, 14 Aug 2020 12:07:48
Sell
04 Sep 2020 1670.00 Call
Premium: 10210

Stock Price At Alert Generation: 1648.02
Bid: 102.1
Ask: 104.45
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 1660.00 Call
Premium: 10320

Stock Price At Alert Generation: 1642.86
Bid: 103.2
Ask: 104.95
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 1660.00 Call
Premium: 10375

Stock Price At Alert Generation: 1643.04
Bid: 103.75
Ask: 105.3
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 1655.00 Call
Premium: 10400

Stock Price At Alert Generation: 1636.28
Bid: 104.0
Ask: 105.2
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 1645.00 Call
Premium: 10495

Stock Price At Alert Generation: 1628.2
Bid: 104.95
Ask: 106.3
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 1660.00 Call
Premium: 10325

Stock Price At Alert Generation: 1638.87
Bid: 103.25
Ask: 104.4
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 1660.00 Call
Premium: 10410

Stock Price At Alert Generation: 1641.41
Bid: 104.1
Ask: 105.25
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 1660.00 Call
Premium: 10435

Stock Price At Alert Generation: 1641.64
Bid: 104.35
Ask: 105.5
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 1670.00 Call
Premium: 10105

Stock Price At Alert Generation: 1643.79
Bid: 101.05
Ask: 102.6
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 1655.00 Call
Premium: 10435

Stock Price At Alert Generation: 1637.11
Bid: 104.35
Ask: 105.7
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 1670.00 Call
Premium: 10075

Stock Price At Alert Generation: 1644.71
Bid: 100.75
Ask: 102.4
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 1660.00 Call
Premium: 10520

Stock Price At Alert Generation: 1642.0
Bid: 105.2
Ask: 106.5
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 1660.00 Call
Premium: 10555

Stock Price At Alert Generation: 1643.01
Bid: 105.55
Ask: 107.0
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 1670.00 Call
Premium: 10440

Stock Price At Alert Generation: 1648.0
Bid: 104.4
Ask: 105.95
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 1670.00 Call
Premium: 10460

Stock Price At Alert Generation: 1650.01
Bid: 104.6
Ask: 106.1
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 1670.00 Call
Premium: 10635

Stock Price At Alert Generation: 1653.01
Bid: 106.35
Ask: 107.8
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 1660.00 Call
Premium: 10475

Stock Price At Alert Generation: 1639.0
Bid: 104.75
Ask: 106.0
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 1660.00 Call
Premium: 10370

Stock Price At Alert Generation: 1638.71
Bid: 103.7
Ask: 105.1
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 1660.00 Call
Premium: 10545

Stock Price At Alert Generation: 1642.0
Bid: 105.45
Ask: 108.0
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 1670.00 Call
Premium: 10320

Stock Price At Alert Generation: 1645.68
Bid: 103.2
Ask: 104.8
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 1660.00 Call
Premium: 10775

Stock Price At Alert Generation: 1643.03
Bid: 107.75
Ask: 109.1
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 1670.00 Call
Premium: 10625

Stock Price At Alert Generation: 1647.01
Bid: 106.25
Ask: 107.6
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 1660.00 Call
Premium: 11000

Stock Price At Alert Generation: 1643.5
Bid: 110.0
Ask: 111.45
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 1670.00 Call
Premium: 10735

Stock Price At Alert Generation: 1648.01
Bid: 107.35
Ask: 108.6
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 1670.00 Call
Premium: 10860

Stock Price At Alert Generation: 1648.53
Bid: 108.6
Ask: 110.0
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 1670.00 Call
Premium: 10965

Stock Price At Alert Generation: 1650.49
Bid: 109.65
Ask: 111.2
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 1670.00 Call
Premium: 10960

Stock Price At Alert Generation: 1651.05
Bid: 109.6
Ask: 112.0
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 1670.00 Call
Premium: 10655

Stock Price At Alert Generation: 1647.0
Bid: 106.55
Ask: 107.7
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 1670.00 Call
Premium: 10440

Stock Price At Alert Generation: 1643.71
Bid: 104.4
Ask: 105.95
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 1670.00 Call
Premium: 10960

Stock Price At Alert Generation: 1647.86
Bid: 109.6
Ask: 110.85
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 1670.00 Call
Premium: 10735

Stock Price At Alert Generation: 1644.64
Bid: 107.35
Ask: 108.7
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 1670.00 Call
Premium: 11280

Stock Price At Alert Generation: 1653.28
Bid: 112.8
Ask: 114.35
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 1660.00 Call
Premium: 10950

Stock Price At Alert Generation: 1642.13
Bid: 109.5
Ask: 111.2
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 1670.00 Call
Premium: 10625

Stock Price At Alert Generation: 1644.1
Bid: 106.25
Ask: 107.9
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 1660.00 Call
Premium: 10810

Stock Price At Alert Generation: 1641.85
Bid: 108.1
Ask: 110.4
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 1670.00 Call
Premium: 10900

Stock Price At Alert Generation: 1647.0
Bid: 109.0
Ask: 110.65
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 1680.00 Call
Premium: 11120

Stock Price At Alert Generation: 1656.0
Bid: 111.2
Ask: 112.8
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 1670.00 Call
Premium: 10690

Stock Price At Alert Generation: 1643.9
Bid: 106.9
Ask: 109.2
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 1680.00 Call
Premium: 10870

Stock Price At Alert Generation: 1656.05
Bid: 108.7
Ask: 110.9
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
04 Sep 2020 1680.00 Call
Premium: 8465

Stock Price At Alert Generation: 1659.03
Bid: 84.65
Ask: 94.0
Alert generated at: Fri, 14 Aug 2020 13:27:44
Sell
04 Sep 2020 1680.00 Call
Premium: 8465

Stock Price At Alert Generation: 1660.28
Bid: 84.65
Ask: 94.0
Alert generated at: Fri, 14 Aug 2020 13:17:46
Sell
04 Sep 2020 1680.00 Call
Premium: 8465

Stock Price At Alert Generation: 1660.12
Bid: 84.65
Ask: 94.0
Alert generated at: Fri, 14 Aug 2020 13:07:48
Sell
04 Sep 2020 1690.00 Call
Premium: 8130

Stock Price At Alert Generation: 1664.01
Bid: 81.3
Ask: 90.45
Alert generated at: Fri, 14 Aug 2020 12:57:44
Sell
04 Sep 2020 1680.00 Call
Premium: 8465

Stock Price At Alert Generation: 1663.13
Bid: 84.65
Ask: 94.0
Alert generated at: Fri, 14 Aug 2020 12:47:46
Sell
04 Sep 2020 1690.00 Call
Premium: 8130

Stock Price At Alert Generation: 1670.02
Bid: 81.3
Ask: 90.45
Alert generated at: Fri, 14 Aug 2020 12:37:45
Sell
04 Sep 2020 1690.00 Call
Premium: 8130

Stock Price At Alert Generation: 1666.36
Bid: 81.3
Ask: 90.45
Alert generated at: Fri, 14 Aug 2020 12:27:48
Sell
04 Sep 2020 1690.00 Call
Premium: 8130

Stock Price At Alert Generation: 1671.1
Bid: 81.3
Ask: 90.45
Alert generated at: Fri, 14 Aug 2020 12:17:44
Sell
04 Sep 2020 1690.00 Call
Premium: 8130

Stock Price At Alert Generation: 1670.3
Bid: 81.3
Ask: 90.45
Alert generated at: Fri, 14 Aug 2020 12:07:48
Sell
04 Sep 2020 134.00 Call
Premium: 335

Stock Price At Alert Generation: 132.61
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 134.00 Call
Premium: 325

Stock Price At Alert Generation: 132.44
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 134.00 Call
Premium: 320

Stock Price At Alert Generation: 132.39
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 134.00 Call
Premium: 320

Stock Price At Alert Generation: 132.4
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 134.00 Call
Premium: 325

Stock Price At Alert Generation: 132.5
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 135.00 Call
Premium: 295

Stock Price At Alert Generation: 132.74
Bid: 2.95
Ask: 3.0
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 135.00 Call
Premium: 292

Stock Price At Alert Generation: 132.7
Bid: 2.92
Ask: 3.0
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 134.00 Call
Premium: 325

Stock Price At Alert Generation: 132.59
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 134.00 Call
Premium: 330

Stock Price At Alert Generation: 132.64
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 135.00 Call
Premium: 291

Stock Price At Alert Generation: 132.75
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 135.00 Call
Premium: 296

Stock Price At Alert Generation: 132.81
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 135.00 Call
Premium: 300

Stock Price At Alert Generation: 132.84
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 135.00 Call
Premium: 297

Stock Price At Alert Generation: 132.87
Bid: 2.97
Ask: 3.1
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 135.00 Call
Premium: 293

Stock Price At Alert Generation: 132.77
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 135.00 Call
Premium: 289

Stock Price At Alert Generation: 132.71
Bid: 2.89
Ask: 3.05
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 134.00 Call
Premium: 325

Stock Price At Alert Generation: 132.61
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 134.00 Call
Premium: 325

Stock Price At Alert Generation: 132.64
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 134.00 Call
Premium: 315

Stock Price At Alert Generation: 132.41
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 134.00 Call
Premium: 320

Stock Price At Alert Generation: 132.43
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 134.00 Call
Premium: 325

Stock Price At Alert Generation: 132.59
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 134.00 Call
Premium: 320

Stock Price At Alert Generation: 132.48
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 134.00 Call
Premium: 315

Stock Price At Alert Generation: 132.36
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 134.00 Call
Premium: 310

Stock Price At Alert Generation: 132.28
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 134.00 Call
Premium: 315

Stock Price At Alert Generation: 132.25
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 134.00 Call
Premium: 315

Stock Price At Alert Generation: 132.28
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 134.00 Call
Premium: 330

Stock Price At Alert Generation: 132.57
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 134.00 Call
Premium: 335

Stock Price At Alert Generation: 132.63
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 134.00 Call
Premium: 340

Stock Price At Alert Generation: 132.65
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 134.00 Call
Premium: 335

Stock Price At Alert Generation: 132.59
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 134.00 Call
Premium: 330

Stock Price At Alert Generation: 132.35
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 134.00 Call
Premium: 335

Stock Price At Alert Generation: 132.4
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 134.00 Call
Premium: 335

Stock Price At Alert Generation: 132.46
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 134.00 Call
Premium: 325

Stock Price At Alert Generation: 132.23
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 134.00 Call
Premium: 310

Stock Price At Alert Generation: 131.8
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 134.00 Call
Premium: 315

Stock Price At Alert Generation: 132.01
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 134.00 Call
Premium: 335

Stock Price At Alert Generation: 132.3
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 134.00 Call
Premium: 335

Stock Price At Alert Generation: 132.37
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 134.00 Call
Premium: 320

Stock Price At Alert Generation: 132.1
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 134.00 Call
Premium: 310

Stock Price At Alert Generation: 132.14
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
28 Aug 2020 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.6
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 13:27:44
Sell
28 Aug 2020 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.6
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 13:07:48
Sell
28 Aug 2020 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.42
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 12:57:44
Sell
28 Aug 2020 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.65
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 12:07:48
Sell
04 Sep 2020 38.50 Call
Premium: 126

Stock Price At Alert Generation: 37.87
Bid: 1.26
Ask: 1.34
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 38.50 Call
Premium: 124

Stock Price At Alert Generation: 37.85
Bid: 1.24
Ask: 1.3
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 38.50 Call
Premium: 125

Stock Price At Alert Generation: 37.81
Bid: 1.25
Ask: 1.29
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 38.50 Call
Premium: 127

Stock Price At Alert Generation: 37.88
Bid: 1.27
Ask: 1.32
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 38.50 Call
Premium: 126

Stock Price At Alert Generation: 37.88
Bid: 1.26
Ask: 1.32
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 38.50 Call
Premium: 126

Stock Price At Alert Generation: 37.87
Bid: 1.26
Ask: 1.32
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 38.50 Call
Premium: 126

Stock Price At Alert Generation: 37.85
Bid: 1.26
Ask: 1.33
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 38.50 Call
Premium: 125

Stock Price At Alert Generation: 37.82
Bid: 1.25
Ask: 1.28
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 38.50 Call
Premium: 127

Stock Price At Alert Generation: 37.88
Bid: 1.27
Ask: 1.31
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 38.50 Call
Premium: 125

Stock Price At Alert Generation: 37.81
Bid: 1.25
Ask: 1.29
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 38.50 Call
Premium: 124

Stock Price At Alert Generation: 37.84
Bid: 1.24
Ask: 1.29
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 38.50 Call
Premium: 122

Stock Price At Alert Generation: 37.78
Bid: 1.22
Ask: 1.27
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 38.50 Call
Premium: 126

Stock Price At Alert Generation: 37.83
Bid: 1.26
Ask: 1.3
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 38.50 Call
Premium: 128

Stock Price At Alert Generation: 37.86
Bid: 1.28
Ask: 1.33
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 38.50 Call
Premium: 125

Stock Price At Alert Generation: 37.82
Bid: 1.25
Ask: 1.31
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 38.50 Call
Premium: 127

Stock Price At Alert Generation: 37.84
Bid: 1.27
Ask: 1.31
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 38.50 Call
Premium: 123

Stock Price At Alert Generation: 37.75
Bid: 1.23
Ask: 1.27
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 38.50 Call
Premium: 121

Stock Price At Alert Generation: 37.72
Bid: 1.21
Ask: 1.25
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 38.50 Call
Premium: 122

Stock Price At Alert Generation: 37.75
Bid: 1.22
Ask: 1.26
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 38.50 Call
Premium: 124

Stock Price At Alert Generation: 37.77
Bid: 1.24
Ask: 1.28
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 38.50 Call
Premium: 121

Stock Price At Alert Generation: 37.73
Bid: 1.21
Ask: 1.28
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 38.00 Call
Premium: 133

Stock Price At Alert Generation: 37.62
Bid: 1.33
Ask: 1.42
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 38.00 Call
Premium: 137

Stock Price At Alert Generation: 37.58
Bid: 1.37
Ask: 1.41
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 38.00 Call
Premium: 133

Stock Price At Alert Generation: 37.47
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 38.00 Call
Premium: 131

Stock Price At Alert Generation: 37.42
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 38.00 Call
Premium: 132

Stock Price At Alert Generation: 37.43
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 38.00 Call
Premium: 133

Stock Price At Alert Generation: 37.44
Bid: 1.33
Ask: 1.38
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 38.00 Call
Premium: 134

Stock Price At Alert Generation: 37.44
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 38.00 Call
Premium: 138

Stock Price At Alert Generation: 37.51
Bid: 1.38
Ask: 1.4
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 38.00 Call
Premium: 135

Stock Price At Alert Generation: 37.47
Bid: 1.35
Ask: 1.38
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 38.00 Call
Premium: 136

Stock Price At Alert Generation: 37.49
Bid: 1.36
Ask: 1.4
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 38.00 Call
Premium: 139

Stock Price At Alert Generation: 37.51
Bid: 1.39
Ask: 1.43
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 38.00 Call
Premium: 137

Stock Price At Alert Generation: 37.4
Bid: 1.37
Ask: 1.41
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 38.00 Call
Premium: 136

Stock Price At Alert Generation: 37.39
Bid: 1.36
Ask: 1.39
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 38.00 Call
Premium: 134

Stock Price At Alert Generation: 37.4
Bid: 1.34
Ask: 1.41
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 38.00 Call
Premium: 135

Stock Price At Alert Generation: 37.37
Bid: 1.35
Ask: 1.43
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 38.00 Call
Premium: 143

Stock Price At Alert Generation: 37.46
Bid: 1.43
Ask: 1.48
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 38.00 Call
Premium: 143

Stock Price At Alert Generation: 37.59
Bid: 1.43
Ask: 1.54
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 38.50 Call
Premium: 129

Stock Price At Alert Generation: 37.71
Bid: 1.29
Ask: 1.38
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
04 Sep 2020 29.00 Call
Premium: 136

Stock Price At Alert Generation: 28.54
Bid: 1.36
Ask: 1.46
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 29.00 Call
Premium: 133

Stock Price At Alert Generation: 28.49
Bid: 1.33
Ask: 1.42
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 29.00 Call
Premium: 135

Stock Price At Alert Generation: 28.54
Bid: 1.35
Ask: 1.43
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 29.00 Call
Premium: 136

Stock Price At Alert Generation: 28.53
Bid: 1.36
Ask: 1.43
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 29.50 Call
Premium: 122

Stock Price At Alert Generation: 28.72
Bid: 1.22
Ask: 1.3
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 29.00 Call
Premium: 143

Stock Price At Alert Generation: 28.66
Bid: 1.43
Ask: 1.49
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 29.00 Call
Premium: 136

Stock Price At Alert Generation: 28.51
Bid: 1.36
Ask: 1.43
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 29.00 Call
Premium: 132

Stock Price At Alert Generation: 28.42
Bid: 1.32
Ask: 1.35
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 29.00 Call
Premium: 132

Stock Price At Alert Generation: 28.43
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 29.00 Call
Premium: 130

Stock Price At Alert Generation: 28.38
Bid: 1.3
Ask: 1.35
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 29.00 Call
Premium: 132

Stock Price At Alert Generation: 28.44
Bid: 1.32
Ask: 1.37
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 29.00 Call
Premium: 132

Stock Price At Alert Generation: 28.41
Bid: 1.32
Ask: 1.38
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 29.00 Call
Premium: 133

Stock Price At Alert Generation: 28.41
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 29.00 Call
Premium: 134

Stock Price At Alert Generation: 28.43
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 29.00 Call
Premium: 132

Stock Price At Alert Generation: 28.36
Bid: 1.32
Ask: 1.38
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 29.00 Call
Premium: 131

Stock Price At Alert Generation: 28.34
Bid: 1.31
Ask: 1.37
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 29.00 Call
Premium: 130

Stock Price At Alert Generation: 28.41
Bid: 1.3
Ask: 1.36
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 29.00 Call
Premium: 135

Stock Price At Alert Generation: 28.44
Bid: 1.35
Ask: 1.41
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 29.00 Call
Premium: 137

Stock Price At Alert Generation: 28.5
Bid: 1.37
Ask: 1.46
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 29.00 Call
Premium: 138

Stock Price At Alert Generation: 28.49
Bid: 1.38
Ask: 1.44
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 29.00 Call
Premium: 143

Stock Price At Alert Generation: 28.63
Bid: 1.43
Ask: 1.5
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 29.00 Call
Premium: 138

Stock Price At Alert Generation: 28.53
Bid: 1.38
Ask: 1.46
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 29.00 Call
Premium: 134

Stock Price At Alert Generation: 28.44
Bid: 1.34
Ask: 1.4
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 29.00 Call
Premium: 129

Stock Price At Alert Generation: 28.36
Bid: 1.29
Ask: 1.35
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 29.00 Call
Premium: 133

Stock Price At Alert Generation: 28.36
Bid: 1.33
Ask: 1.41
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 29.00 Call
Premium: 135

Stock Price At Alert Generation: 28.4
Bid: 1.35
Ask: 1.41
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 29.00 Call
Premium: 134

Stock Price At Alert Generation: 28.39
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 29.00 Call
Premium: 134

Stock Price At Alert Generation: 28.41
Bid: 1.34
Ask: 1.43
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 29.00 Call
Premium: 135

Stock Price At Alert Generation: 28.38
Bid: 1.35
Ask: 1.4
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 29.00 Call
Premium: 130

Stock Price At Alert Generation: 28.31
Bid: 1.3
Ask: 1.36
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 29.00 Call
Premium: 135

Stock Price At Alert Generation: 28.4
Bid: 1.35
Ask: 1.4
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 29.00 Call
Premium: 136

Stock Price At Alert Generation: 28.34
Bid: 1.36
Ask: 1.4
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 29.00 Call
Premium: 143

Stock Price At Alert Generation: 28.45
Bid: 1.43
Ask: 1.47
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 29.00 Call
Premium: 145

Stock Price At Alert Generation: 28.41
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 29.00 Call
Premium: 138

Stock Price At Alert Generation: 28.34
Bid: 1.38
Ask: 1.44
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 29.00 Call
Premium: 134

Stock Price At Alert Generation: 28.27
Bid: 1.34
Ask: 1.47
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 28.50 Call
Premium: 157

Stock Price At Alert Generation: 28.17
Bid: 1.57
Ask: 1.65
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 1520.00 Call
Premium: 2830

Stock Price At Alert Generation: 1504.56
Bid: 28.3
Ask: 29.9
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 1520.00 Call
Premium: 2730

Stock Price At Alert Generation: 1502.7
Bid: 27.3
Ask: 28.8
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 1520.00 Call
Premium: 2830

Stock Price At Alert Generation: 1504.49
Bid: 28.3
Ask: 30.1
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 1525.00 Call
Premium: 2640

Stock Price At Alert Generation: 1505.1
Bid: 26.4
Ask: 28.8
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 1520.00 Call
Premium: 2880

Stock Price At Alert Generation: 1504.03
Bid: 28.8
Ask: 31.1
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 1525.00 Call
Premium: 2790

Stock Price At Alert Generation: 1507.75
Bid: 27.9
Ask: 30.0
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 1525.00 Call
Premium: 2730

Stock Price At Alert Generation: 1506.41
Bid: 27.3
Ask: 28.9
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 1525.00 Call
Premium: 2850

Stock Price At Alert Generation: 1508.99
Bid: 28.5
Ask: 29.8
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 1525.00 Call
Premium: 2850

Stock Price At Alert Generation: 1508.95
Bid: 28.5
Ask: 29.7
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 1525.00 Call
Premium: 2770

Stock Price At Alert Generation: 1506.35
Bid: 27.7
Ask: 29.7
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 1525.00 Call
Premium: 2830

Stock Price At Alert Generation: 1508.93
Bid: 28.3
Ask: 31.4
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 1525.00 Call
Premium: 2850

Stock Price At Alert Generation: 1509.22
Bid: 28.5
Ask: 30.5
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 1530.00 Call
Premium: 2710

Stock Price At Alert Generation: 1509.91
Bid: 27.1
Ask: 28.8
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 1530.00 Call
Premium: 2760

Stock Price At Alert Generation: 1510.63
Bid: 27.6
Ask: 28.8
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 1530.00 Call
Premium: 2780

Stock Price At Alert Generation: 1510.87
Bid: 27.8
Ask: 29.5
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 1530.00 Call
Premium: 2870

Stock Price At Alert Generation: 1512.76
Bid: 28.7
Ask: 31.3
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 1530.00 Call
Premium: 2850

Stock Price At Alert Generation: 1513.5
Bid: 28.5
Ask: 31.1
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 1530.00 Call
Premium: 2870

Stock Price At Alert Generation: 1512.2
Bid: 28.7
Ask: 29.9
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 1530.00 Call
Premium: 2780

Stock Price At Alert Generation: 1511.27
Bid: 27.8
Ask: 30.2
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 1530.00 Call
Premium: 2810

Stock Price At Alert Generation: 1510.5
Bid: 28.1
Ask: 30.2
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 1530.00 Call
Premium: 2750

Stock Price At Alert Generation: 1511.16
Bid: 27.5
Ask: 29.5
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 1525.00 Call
Premium: 2740

Stock Price At Alert Generation: 1506.66
Bid: 27.4
Ask: 30.6
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 1525.00 Call
Premium: 2970

Stock Price At Alert Generation: 1509.31
Bid: 29.7
Ask: 31.9
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 1530.00 Call
Premium: 2830

Stock Price At Alert Generation: 1511.9
Bid: 28.3
Ask: 30.7
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 1525.00 Call
Premium: 2960

Stock Price At Alert Generation: 1509.25
Bid: 29.6
Ask: 32.6
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 1525.00 Call
Premium: 2940

Stock Price At Alert Generation: 1508.23
Bid: 29.4
Ask: 32.8
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 1525.00 Call
Premium: 2920

Stock Price At Alert Generation: 1506.94
Bid: 29.2
Ask: 32.4
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 1530.00 Call
Premium: 2870

Stock Price At Alert Generation: 1509.99
Bid: 28.7
Ask: 30.8
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 1525.00 Call
Premium: 2880

Stock Price At Alert Generation: 1505.65
Bid: 28.8
Ask: 32.0
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 1530.00 Call
Premium: 2910

Stock Price At Alert Generation: 1512.21
Bid: 29.1
Ask: 32.2
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 1530.00 Call
Premium: 3040

Stock Price At Alert Generation: 1514.15
Bid: 30.4
Ask: 33.6
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 1530.00 Call
Premium: 2990

Stock Price At Alert Generation: 1512.5
Bid: 29.9
Ask: 32.6
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.12
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 116.38
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 119.00 Call
Premium: 310

Stock Price At Alert Generation: 116.9
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 119.00 Call
Premium: 315

Stock Price At Alert Generation: 116.9
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 119.00 Call
Premium: 310

Stock Price At Alert Generation: 116.9
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.56
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.05
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.47
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 116.76
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 119.00 Call
Premium: 320

Stock Price At Alert Generation: 116.96
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 119.00 Call
Premium: 320

Stock Price At Alert Generation: 116.84
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 119.00 Call
Premium: 320

Stock Price At Alert Generation: 116.96
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 119.00 Call
Premium: 320

Stock Price At Alert Generation: 116.86
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 119.00 Call
Premium: 345

Stock Price At Alert Generation: 117.55
Bid: 3.45
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.22
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.22
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 119.00 Call
Premium: 315

Stock Price At Alert Generation: 116.87
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 116.54
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 118.00 Call
Premium: 360

Stock Price At Alert Generation: 116.66
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 118.00 Call
Premium: 360

Stock Price At Alert Generation: 116.69
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 116.54
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 118.00 Call
Premium: 335

Stock Price At Alert Generation: 116.17
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 118.00 Call
Premium: 335

Stock Price At Alert Generation: 116.21
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.14
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.15
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 118.00 Call
Premium: 330

Stock Price At Alert Generation: 115.88
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 118.00 Call
Premium: 335

Stock Price At Alert Generation: 116.09
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 117.00 Call
Premium: 370

Stock Price At Alert Generation: 115.8
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 115.99
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 118.00 Call
Premium: 330

Stock Price At Alert Generation: 115.88
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 115.96
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.01
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 118.00 Call
Premium: 345

Stock Price At Alert Generation: 116.36
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 117.00 Call
Premium: 385

Stock Price At Alert Generation: 115.8
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 116.4
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 118.00 Call
Premium: 360

Stock Price At Alert Generation: 116.68
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 118.00 Call
Premium: 380

Stock Price At Alert Generation: 116.51
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 118.00 Call
Premium: 375

Stock Price At Alert Generation: 116.3
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 118.00 Call
Premium: 409

Stock Price At Alert Generation: 116.83
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
04 Sep 2020 120.00 Call
Premium: 819

Stock Price At Alert Generation: 118.19
Bid: 8.2
Ask: 9.1
Alert generated at: Fri, 14 Aug 2020 13:27:44
Sell
04 Sep 2020 120.00 Call
Premium: 819

Stock Price At Alert Generation: 118.5
Bid: 8.2
Ask: 9.1
Alert generated at: Fri, 14 Aug 2020 13:17:46
Sell
04 Sep 2020 120.00 Call
Premium: 819

Stock Price At Alert Generation: 118.5
Bid: 8.2
Ask: 9.1
Alert generated at: Fri, 14 Aug 2020 13:07:48
Sell
04 Sep 2020 120.00 Call
Premium: 819

Stock Price At Alert Generation: 118.0
Bid: 8.2
Ask: 9.1
Alert generated at: Fri, 14 Aug 2020 12:57:44
Sell
04 Sep 2020 120.00 Call
Premium: 819

Stock Price At Alert Generation: 118.13
Bid: 8.2
Ask: 9.1
Alert generated at: Fri, 14 Aug 2020 12:47:46
Sell
04 Sep 2020 120.00 Call
Premium: 819

Stock Price At Alert Generation: 118.01
Bid: 8.2
Ask: 9.1
Alert generated at: Fri, 14 Aug 2020 12:37:45
Sell
04 Sep 2020 120.00 Call
Premium: 819

Stock Price At Alert Generation: 118.01
Bid: 8.2
Ask: 9.1
Alert generated at: Fri, 14 Aug 2020 12:27:48
Sell
04 Sep 2020 120.00 Call
Premium: 819

Stock Price At Alert Generation: 118.42
Bid: 8.2
Ask: 9.1
Alert generated at: Fri, 14 Aug 2020 12:17:44
Sell
04 Sep 2020 120.00 Call
Premium: 819

Stock Price At Alert Generation: 118.0
Bid: 8.2
Ask: 9.1
Alert generated at: Fri, 14 Aug 2020 12:07:48
Sell
04 Sep 2020 83.00 Call
Premium: 315

Stock Price At Alert Generation: 81.31
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 82.00 Call
Premium: 355

Stock Price At Alert Generation: 81.16
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 83.00 Call
Premium: 315

Stock Price At Alert Generation: 81.2
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 83.00 Call
Premium: 315

Stock Price At Alert Generation: 81.23
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 82.00 Call
Premium: 350

Stock Price At Alert Generation: 81.11
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 83.00 Call
Premium: 315

Stock Price At Alert Generation: 81.32
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 83.00 Call
Premium: 320

Stock Price At Alert Generation: 81.34
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 83.00 Call
Premium: 320

Stock Price At Alert Generation: 81.33
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 83.00 Call
Premium: 315

Stock Price At Alert Generation: 81.26
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 82.00 Call
Premium: 350

Stock Price At Alert Generation: 80.97
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 82.00 Call
Premium: 360

Stock Price At Alert Generation: 81.15
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 83.00 Call
Premium: 320

Stock Price At Alert Generation: 81.21
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 82.00 Call
Premium: 360

Stock Price At Alert Generation: 81.13
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 82.00 Call
Premium: 360

Stock Price At Alert Generation: 81.12
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 83.00 Call
Premium: 325

Stock Price At Alert Generation: 81.31
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 83.00 Call
Premium: 325

Stock Price At Alert Generation: 81.37
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 82.00 Call
Premium: 360

Stock Price At Alert Generation: 81.1
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 82.00 Call
Premium: 355

Stock Price At Alert Generation: 81.1
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 83.00 Call
Premium: 320

Stock Price At Alert Generation: 81.2
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 83.00 Call
Premium: 330

Stock Price At Alert Generation: 81.51
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 83.00 Call
Premium: 345

Stock Price At Alert Generation: 81.61
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 83.00 Call
Premium: 335

Stock Price At Alert Generation: 81.55
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 83.00 Call
Premium: 335

Stock Price At Alert Generation: 81.5
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 83.00 Call
Premium: 330

Stock Price At Alert Generation: 81.39
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 83.00 Call
Premium: 320

Stock Price At Alert Generation: 81.23
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 83.00 Call
Premium: 345

Stock Price At Alert Generation: 81.63
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 83.00 Call
Premium: 350

Stock Price At Alert Generation: 81.71
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 83.00 Call
Premium: 340

Stock Price At Alert Generation: 81.52
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 83.00 Call
Premium: 350

Stock Price At Alert Generation: 81.66
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 83.00 Call
Premium: 340

Stock Price At Alert Generation: 81.37
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 83.00 Call
Premium: 350

Stock Price At Alert Generation: 81.58
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 83.00 Call
Premium: 375

Stock Price At Alert Generation: 82.14
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 84.00 Call
Premium: 335

Stock Price At Alert Generation: 82.23
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 83.00 Call
Premium: 370

Stock Price At Alert Generation: 81.82
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 84.00 Call
Premium: 340

Stock Price At Alert Generation: 82.68
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 84.00 Call
Premium: 360

Stock Price At Alert Generation: 82.62
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 84.00 Call
Premium: 350

Stock Price At Alert Generation: 82.49
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 84.00 Call
Premium: 355

Stock Price At Alert Generation: 82.62
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 84.00 Call
Premium: 340

Stock Price At Alert Generation: 82.38
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
04 Sep 2020 83.00 Call
Premium: 365

Stock Price At Alert Generation: 81.65
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 13:27:44
Sell
04 Sep 2020 83.00 Call
Premium: 365

Stock Price At Alert Generation: 81.75
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 13:17:46
Sell
04 Sep 2020 83.00 Call
Premium: 365

Stock Price At Alert Generation: 81.68
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 13:07:48
Sell
04 Sep 2020 83.00 Call
Premium: 365

Stock Price At Alert Generation: 81.82
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 12:57:44
Sell
04 Sep 2020 83.00 Call
Premium: 365

Stock Price At Alert Generation: 81.91
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 12:47:46
Sell
04 Sep 2020 83.00 Call
Premium: 365

Stock Price At Alert Generation: 81.88
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 12:37:45
Sell
04 Sep 2020 83.00 Call
Premium: 365

Stock Price At Alert Generation: 81.8
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 12:27:48
Sell
04 Sep 2020 83.00 Call
Premium: 365

Stock Price At Alert Generation: 81.75
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 12:17:44
Sell
04 Sep 2020 83.00 Call
Premium: 365

Stock Price At Alert Generation: 81.76
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 12:07:48
Sell
04 Sep 2020 341.00 Call
Premium: 315

Stock Price At Alert Generation: 336.66
Bid: 3.15
Ask: 3.18
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 340.00 Call
Premium: 348

Stock Price At Alert Generation: 336.09
Bid: 3.48
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 340.00 Call
Premium: 349

Stock Price At Alert Generation: 335.97
Bid: 3.49
Ask: 3.51
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 340.00 Call
Premium: 357

Stock Price At Alert Generation: 335.91
Bid: 3.57
Ask: 3.59
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 340.00 Call
Premium: 359

Stock Price At Alert Generation: 336.16
Bid: 3.59
Ask: 3.61
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 341.00 Call
Premium: 325

Stock Price At Alert Generation: 336.66
Bid: 3.25
Ask: 3.27
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 340.00 Call
Premium: 373

Stock Price At Alert Generation: 336.61
Bid: 3.73
Ask: 3.76
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 341.00 Call
Premium: 329

Stock Price At Alert Generation: 336.66
Bid: 3.29
Ask: 3.31
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 341.00 Call
Premium: 336

Stock Price At Alert Generation: 337.03
Bid: 3.36
Ask: 3.38
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 341.00 Call
Premium: 331

Stock Price At Alert Generation: 336.8
Bid: 3.31
Ask: 3.33
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 341.00 Call
Premium: 343

Stock Price At Alert Generation: 337.21
Bid: 3.43
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 341.00 Call
Premium: 340

Stock Price At Alert Generation: 337.11
Bid: 3.4
Ask: 3.43
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 341.00 Call
Premium: 343

Stock Price At Alert Generation: 337.23
Bid: 3.43
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 341.00 Call
Premium: 342

Stock Price At Alert Generation: 337.1
Bid: 3.42
Ask: 3.44
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 341.00 Call
Premium: 342

Stock Price At Alert Generation: 337.11
Bid: 3.42
Ask: 3.44
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 341.00 Call
Premium: 342

Stock Price At Alert Generation: 337.07
Bid: 3.42
Ask: 3.44
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 341.00 Call
Premium: 343

Stock Price At Alert Generation: 337.07
Bid: 3.43
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 341.00 Call
Premium: 332

Stock Price At Alert Generation: 336.93
Bid: 3.32
Ask: 3.34
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 341.00 Call
Premium: 338

Stock Price At Alert Generation: 337.09
Bid: 3.38
Ask: 3.39
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 341.00 Call
Premium: 341

Stock Price At Alert Generation: 337.18
Bid: 3.41
Ask: 3.43
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 341.00 Call
Premium: 343

Stock Price At Alert Generation: 337.11
Bid: 3.43
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 341.00 Call
Premium: 338

Stock Price At Alert Generation: 337.05
Bid: 3.38
Ask: 3.4
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 341.00 Call
Premium: 340

Stock Price At Alert Generation: 337.03
Bid: 3.4
Ask: 3.42
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 341.00 Call
Premium: 339

Stock Price At Alert Generation: 337.15
Bid: 3.39
Ask: 3.41
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 341.00 Call
Premium: 336

Stock Price At Alert Generation: 336.88
Bid: 3.36
Ask: 3.38
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 341.00 Call
Premium: 346

Stock Price At Alert Generation: 337.22
Bid: 3.46
Ask: 3.48
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 341.00 Call
Premium: 344

Stock Price At Alert Generation: 337.18
Bid: 3.44
Ask: 3.46
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 341.00 Call
Premium: 343

Stock Price At Alert Generation: 337.17
Bid: 3.43
Ask: 3.45
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 341.00 Call
Premium: 334

Stock Price At Alert Generation: 336.88
Bid: 3.34
Ask: 3.36
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 340.00 Call
Premium: 376

Stock Price At Alert Generation: 336.62
Bid: 3.76
Ask: 3.78
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 341.00 Call
Premium: 325

Stock Price At Alert Generation: 336.67
Bid: 3.25
Ask: 3.27
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 341.00 Call
Premium: 334

Stock Price At Alert Generation: 336.89
Bid: 3.34
Ask: 3.36
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 340.00 Call
Premium: 373

Stock Price At Alert Generation: 336.61
Bid: 3.73
Ask: 3.75
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 340.00 Call
Premium: 367

Stock Price At Alert Generation: 336.59
Bid: 3.67
Ask: 3.7
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 340.00 Call
Premium: 368

Stock Price At Alert Generation: 336.51
Bid: 3.68
Ask: 3.7
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 341.00 Call
Premium: 328

Stock Price At Alert Generation: 336.76
Bid: 3.28
Ask: 3.31
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 340.00 Call
Premium: 379

Stock Price At Alert Generation: 336.52
Bid: 3.79
Ask: 3.81
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 340.00 Call
Premium: 365

Stock Price At Alert Generation: 336.33
Bid: 3.65
Ask: 3.67
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 340.00 Call
Premium: 377

Stock Price At Alert Generation: 336.4
Bid: 3.77
Ask: 3.8
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
04 Sep 2020 340.00 Call
Premium: 395

Stock Price At Alert Generation: 336.5
Bid: 3.95
Ask: 3.98
Alert generated at: Fri, 14 Aug 2020 13:27:44
Sell
04 Sep 2020 340.00 Call
Premium: 395

Stock Price At Alert Generation: 336.5
Bid: 3.95
Ask: 3.98
Alert generated at: Fri, 14 Aug 2020 13:17:46
Sell
04 Sep 2020 340.00 Call
Premium: 395

Stock Price At Alert Generation: 336.27
Bid: 3.95
Ask: 3.98
Alert generated at: Fri, 14 Aug 2020 13:07:48
Sell
04 Sep 2020 340.00 Call
Premium: 395

Stock Price At Alert Generation: 336.44
Bid: 3.95
Ask: 3.98
Alert generated at: Fri, 14 Aug 2020 12:57:44
Sell
04 Sep 2020 340.00 Call
Premium: 395

Stock Price At Alert Generation: 336.58
Bid: 3.95
Ask: 3.98
Alert generated at: Fri, 14 Aug 2020 12:47:46
Sell
04 Sep 2020 341.00 Call
Premium: 347

Stock Price At Alert Generation: 336.87
Bid: 3.47
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 12:37:45
Sell
04 Sep 2020 340.00 Call
Premium: 395

Stock Price At Alert Generation: 336.62
Bid: 3.95
Ask: 3.98
Alert generated at: Fri, 14 Aug 2020 12:27:48
Sell
04 Sep 2020 341.00 Call
Premium: 347

Stock Price At Alert Generation: 336.67
Bid: 3.47
Ask: 3.5
Alert generated at: Fri, 14 Aug 2020 12:17:44
Sell
04 Sep 2020 340.00 Call
Premium: 395

Stock Price At Alert Generation: 336.6
Bid: 3.95
Ask: 3.98
Alert generated at: Fri, 14 Aug 2020 12:07:48
Sell
21 Aug 2020 82.50 Call
Premium: 65

Stock Price At Alert Generation: 80.78
Bid: 0.65
Ask: 0.7
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
21 Aug 2020 82.50 Call
Premium: 65

Stock Price At Alert Generation: 80.76
Bid: 0.65
Ask: 0.7
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 3180.00 Call
Premium: 8065

Stock Price At Alert Generation: 3147.08
Bid: 80.65
Ask: 82.6
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 3165.00 Call
Premium: 8080

Stock Price At Alert Generation: 3133.43
Bid: 80.8
Ask: 82.9
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 3170.00 Call
Premium: 8020

Stock Price At Alert Generation: 3134.32
Bid: 80.2
Ask: 81.75
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 3165.00 Call
Premium: 8105

Stock Price At Alert Generation: 3131.16
Bid: 81.05
Ask: 83.05
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 3170.00 Call
Premium: 8109

Stock Price At Alert Generation: 3133.99
Bid: 81.1
Ask: 83.45
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 3175.00 Call
Premium: 8159

Stock Price At Alert Generation: 3143.11
Bid: 81.6
Ask: 83.8
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 3175.00 Call
Premium: 8055

Stock Price At Alert Generation: 3140.15
Bid: 80.55
Ask: 82.6
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 3175.00 Call
Premium: 8059

Stock Price At Alert Generation: 3139.06
Bid: 80.6
Ask: 82.4
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 3180.00 Call
Premium: 8125

Stock Price At Alert Generation: 3145.54
Bid: 81.25
Ask: 83.35
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 3170.00 Call
Premium: 8380

Stock Price At Alert Generation: 3137.7
Bid: 83.8
Ask: 85.65
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 3175.00 Call
Premium: 8195

Stock Price At Alert Generation: 3141.3
Bid: 81.95
Ask: 83.45
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 3175.00 Call
Premium: 8385

Stock Price At Alert Generation: 3143.41
Bid: 83.85
Ask: 86.15
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 3180.00 Call
Premium: 8345

Stock Price At Alert Generation: 3145.89
Bid: 83.45
Ask: 85.35
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 3180.00 Call
Premium: 8355

Stock Price At Alert Generation: 3144.48
Bid: 83.55
Ask: 85.45
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 3185.00 Call
Premium: 8285

Stock Price At Alert Generation: 3148.7
Bid: 82.85
Ask: 84.65
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 3180.00 Call
Premium: 8420

Stock Price At Alert Generation: 3146.21
Bid: 84.2
Ask: 86.45
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 3185.00 Call
Premium: 8310

Stock Price At Alert Generation: 3150.01
Bid: 83.1
Ask: 85.5
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 3180.00 Call
Premium: 8230

Stock Price At Alert Generation: 3145.46
Bid: 82.3
Ask: 84.8
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 3190.00 Call
Premium: 8265

Stock Price At Alert Generation: 3154.0
Bid: 82.65
Ask: 85.0
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 3185.00 Call
Premium: 8495

Stock Price At Alert Generation: 3152.82
Bid: 84.95
Ask: 87.15
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 3185.00 Call
Premium: 8440

Stock Price At Alert Generation: 3148.54
Bid: 84.4
Ask: 86.65
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 3180.00 Call
Premium: 8485

Stock Price At Alert Generation: 3147.23
Bid: 84.85
Ask: 87.15
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 3180.00 Call
Premium: 8315

Stock Price At Alert Generation: 3143.58
Bid: 83.15
Ask: 85.6
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 3180.00 Call
Premium: 8565

Stock Price At Alert Generation: 3146.2
Bid: 85.65
Ask: 87.75
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 3175.00 Call
Premium: 8550

Stock Price At Alert Generation: 3141.0
Bid: 85.5
Ask: 88.25
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 3185.00 Call
Premium: 8540

Stock Price At Alert Generation: 3151.99
Bid: 85.4
Ask: 88.8
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 3180.00 Call
Premium: 8630

Stock Price At Alert Generation: 3147.68
Bid: 86.3
Ask: 89.1
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 3175.00 Call
Premium: 8600

Stock Price At Alert Generation: 3143.31
Bid: 86.0
Ask: 88.3
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 3170.00 Call
Premium: 8670

Stock Price At Alert Generation: 3138.11
Bid: 86.7
Ask: 89.8
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 3170.00 Call
Premium: 8620

Stock Price At Alert Generation: 3133.91
Bid: 86.2
Ask: 88.9
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 3165.00 Call
Premium: 8550

Stock Price At Alert Generation: 3130.01
Bid: 85.5
Ask: 88.65
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 3170.00 Call
Premium: 8665

Stock Price At Alert Generation: 3134.4
Bid: 86.65
Ask: 88.7
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 3165.00 Call
Premium: 8545

Stock Price At Alert Generation: 3129.0
Bid: 85.45
Ask: 88.2
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 3160.00 Call
Premium: 8700

Stock Price At Alert Generation: 3126.0
Bid: 87.0
Ask: 89.7
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 3170.00 Call
Premium: 8660

Stock Price At Alert Generation: 3137.59
Bid: 86.6
Ask: 89.05
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 3175.00 Call
Premium: 8545

Stock Price At Alert Generation: 3140.63
Bid: 85.45
Ask: 88.2
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 3190.00 Call
Premium: 8750

Stock Price At Alert Generation: 3158.04
Bid: 87.5
Ask: 90.0
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 3195.00 Call
Premium: 8700

Stock Price At Alert Generation: 3160.0
Bid: 87.0
Ask: 89.9
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 3205.00 Call
Premium: 8810

Stock Price At Alert Generation: 3168.81
Bid: 88.1
Ask: 92.8
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
04 Sep 2020 3210.00 Call
Premium: 8230

Stock Price At Alert Generation: 3174.0
Bid: 82.3
Ask: 85.9
Alert generated at: Fri, 14 Aug 2020 13:27:44
Sell
04 Sep 2020 3205.00 Call
Premium: 8500

Stock Price At Alert Generation: 3172.02
Bid: 85.0
Ask: 88.0
Alert generated at: Fri, 14 Aug 2020 13:17:46
Sell
04 Sep 2020 3210.00 Call
Premium: 8230

Stock Price At Alert Generation: 3175.0
Bid: 82.3
Ask: 85.9
Alert generated at: Fri, 14 Aug 2020 13:07:48
Sell
04 Sep 2020 3210.00 Call
Premium: 8230

Stock Price At Alert Generation: 3173.76
Bid: 82.3
Ask: 85.9
Alert generated at: Fri, 14 Aug 2020 12:57:44
Sell
04 Sep 2020 3205.00 Call
Premium: 8500

Stock Price At Alert Generation: 3171.0
Bid: 85.0
Ask: 88.0
Alert generated at: Fri, 14 Aug 2020 12:47:46
Sell
04 Sep 2020 3210.00 Call
Premium: 8230

Stock Price At Alert Generation: 3176.0
Bid: 82.3
Ask: 85.9
Alert generated at: Fri, 14 Aug 2020 12:37:45
Sell
04 Sep 2020 3210.00 Call
Premium: 8230

Stock Price At Alert Generation: 3173.56
Bid: 82.3
Ask: 85.9
Alert generated at: Fri, 14 Aug 2020 12:27:48
Sell
04 Sep 2020 3210.00 Call
Premium: 8230

Stock Price At Alert Generation: 3174.47
Bid: 82.3
Ask: 85.9
Alert generated at: Fri, 14 Aug 2020 12:17:44
Sell
04 Sep 2020 3210.00 Call
Premium: 8230

Stock Price At Alert Generation: 3175.59
Bid: 82.3
Ask: 85.9
Alert generated at: Fri, 14 Aug 2020 12:07:48
Sell
04 Sep 2020 30.50 Call
Premium: 108

Stock Price At Alert Generation: 30.05
Bid: 1.08
Ask: 1.18
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 30.50 Call
Premium: 108

Stock Price At Alert Generation: 29.99
Bid: 1.08
Ask: 1.14
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 30.50 Call
Premium: 112

Stock Price At Alert Generation: 30.01
Bid: 1.13
Ask: 1.15
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 30.50 Call
Premium: 110

Stock Price At Alert Generation: 29.98
Bid: 1.1
Ask: 1.15
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 30.50 Call
Premium: 112

Stock Price At Alert Generation: 30.03
Bid: 1.12
Ask: 1.19
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 30.50 Call
Premium: 113

Stock Price At Alert Generation: 30.07
Bid: 1.14
Ask: 1.21
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 30.50 Call
Premium: 112

Stock Price At Alert Generation: 30.02
Bid: 1.13
Ask: 1.2
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 30.50 Call
Premium: 113

Stock Price At Alert Generation: 30.01
Bid: 1.14
Ask: 1.18
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 30.50 Call
Premium: 114

Stock Price At Alert Generation: 29.97
Bid: 1.15
Ask: 1.18
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 30.50 Call
Premium: 114

Stock Price At Alert Generation: 29.96
Bid: 1.15
Ask: 1.18
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 30.50 Call
Premium: 115

Stock Price At Alert Generation: 30.02
Bid: 1.16
Ask: 1.2
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 30.50 Call
Premium: 117

Stock Price At Alert Generation: 30.03
Bid: 1.17
Ask: 1.22
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 30.50 Call
Premium: 114

Stock Price At Alert Generation: 29.97
Bid: 1.15
Ask: 1.19
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 30.50 Call
Premium: 114

Stock Price At Alert Generation: 29.96
Bid: 1.15
Ask: 1.19
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 30.50 Call
Premium: 112

Stock Price At Alert Generation: 29.92
Bid: 1.12
Ask: 1.16
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 30.50 Call
Premium: 112

Stock Price At Alert Generation: 29.92
Bid: 1.12
Ask: 1.17
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 30.50 Call
Premium: 112

Stock Price At Alert Generation: 29.94
Bid: 1.13
Ask: 1.18
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 30.50 Call
Premium: 112

Stock Price At Alert Generation: 29.98
Bid: 1.13
Ask: 1.2
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 30.50 Call
Premium: 112

Stock Price At Alert Generation: 29.93
Bid: 1.13
Ask: 1.19
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 30.50 Call
Premium: 114

Stock Price At Alert Generation: 29.92
Bid: 1.15
Ask: 1.19
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 30.50 Call
Premium: 114

Stock Price At Alert Generation: 29.97
Bid: 1.15
Ask: 1.21
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 30.50 Call
Premium: 114

Stock Price At Alert Generation: 29.98
Bid: 1.15
Ask: 1.21
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 30.50 Call
Premium: 113

Stock Price At Alert Generation: 29.98
Bid: 1.14
Ask: 1.21
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 30.50 Call
Premium: 115

Stock Price At Alert Generation: 29.98
Bid: 1.16
Ask: 1.21
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 30.50 Call
Premium: 114

Stock Price At Alert Generation: 29.97
Bid: 1.15
Ask: 1.22
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 30.50 Call
Premium: 112

Stock Price At Alert Generation: 29.94
Bid: 1.12
Ask: 1.18
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 30.50 Call
Premium: 112

Stock Price At Alert Generation: 29.91
Bid: 1.12
Ask: 1.16
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 30.50 Call
Premium: 112

Stock Price At Alert Generation: 29.96
Bid: 1.13
Ask: 1.18
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 30.50 Call
Premium: 119

Stock Price At Alert Generation: 30.02
Bid: 1.19
Ask: 1.22
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 30.50 Call
Premium: 119

Stock Price At Alert Generation: 30.01
Bid: 1.19
Ask: 1.22
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 30.50 Call
Premium: 121

Stock Price At Alert Generation: 30.05
Bid: 1.21
Ask: 1.23
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 30.50 Call
Premium: 119

Stock Price At Alert Generation: 30.03
Bid: 1.19
Ask: 1.23
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 30.50 Call
Premium: 120

Stock Price At Alert Generation: 30.05
Bid: 1.2
Ask: 1.26
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 30.50 Call
Premium: 126

Stock Price At Alert Generation: 30.13
Bid: 1.26
Ask: 1.32
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 30.50 Call
Premium: 117

Stock Price At Alert Generation: 29.97
Bid: 1.17
Ask: 1.28
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 30.50 Call
Premium: 125

Stock Price At Alert Generation: 30.08
Bid: 1.25
Ask: 1.36
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 31.00 Call
Premium: 106

Stock Price At Alert Generation: 30.24
Bid: 1.06
Ask: 1.18
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
04 Sep 2020 31.00 Call
Premium: 120

Stock Price At Alert Generation: 30.38
Bid: 1.2
Ask: 1.33
Alert generated at: Fri, 14 Aug 2020 13:27:44
Sell
04 Sep 2020 31.00 Call
Premium: 120

Stock Price At Alert Generation: 30.32
Bid: 1.2
Ask: 1.33
Alert generated at: Fri, 14 Aug 2020 13:17:46
Sell
04 Sep 2020 31.00 Call
Premium: 120

Stock Price At Alert Generation: 30.31
Bid: 1.2
Ask: 1.33
Alert generated at: Fri, 14 Aug 2020 13:07:48
Sell
04 Sep 2020 31.00 Call
Premium: 120

Stock Price At Alert Generation: 30.33
Bid: 1.2
Ask: 1.33
Alert generated at: Fri, 14 Aug 2020 12:57:44
Sell
04 Sep 2020 31.00 Call
Premium: 120

Stock Price At Alert Generation: 30.35
Bid: 1.2
Ask: 1.33
Alert generated at: Fri, 14 Aug 2020 12:47:46
Sell
04 Sep 2020 31.00 Call
Premium: 120

Stock Price At Alert Generation: 30.46
Bid: 1.2
Ask: 1.33
Alert generated at: Fri, 14 Aug 2020 12:37:45
Sell
04 Sep 2020 31.00 Call
Premium: 120

Stock Price At Alert Generation: 30.47
Bid: 1.2
Ask: 1.33
Alert generated at: Fri, 14 Aug 2020 12:27:48
Sell
04 Sep 2020 31.00 Call
Premium: 120

Stock Price At Alert Generation: 30.47
Bid: 1.2
Ask: 1.33
Alert generated at: Fri, 14 Aug 2020 12:17:44
Sell
04 Sep 2020 31.00 Call
Premium: 120

Stock Price At Alert Generation: 30.42
Bid: 1.2
Ask: 1.33
Alert generated at: Fri, 14 Aug 2020 12:07:48
Sell
04 Sep 2020 265.00 Call
Premium: 655

Stock Price At Alert Generation: 261.05
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 265.00 Call
Premium: 635

Stock Price At Alert Generation: 260.48
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 265.00 Call
Premium: 640

Stock Price At Alert Generation: 260.61
Bid: 6.4
Ask: 6.65
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 265.00 Call
Premium: 640

Stock Price At Alert Generation: 260.53
Bid: 6.4
Ask: 6.65
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 265.00 Call
Premium: 650

Stock Price At Alert Generation: 260.69
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 265.00 Call
Premium: 660

Stock Price At Alert Generation: 260.99
Bid: 6.6
Ask: 6.85
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 265.00 Call
Premium: 670

Stock Price At Alert Generation: 261.11
Bid: 6.7
Ask: 7.0
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 265.00 Call
Premium: 665

Stock Price At Alert Generation: 260.87
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 265.00 Call
Premium: 690

Stock Price At Alert Generation: 261.56
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 265.00 Call
Premium: 660

Stock Price At Alert Generation: 260.95
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 265.00 Call
Premium: 680

Stock Price At Alert Generation: 261.28
Bid: 6.8
Ask: 7.05
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 265.00 Call
Premium: 680

Stock Price At Alert Generation: 261.17
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 265.00 Call
Premium: 685

Stock Price At Alert Generation: 261.31
Bid: 6.85
Ask: 7.1
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 265.00 Call
Premium: 700

Stock Price At Alert Generation: 261.5
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 265.00 Call
Premium: 685

Stock Price At Alert Generation: 261.25
Bid: 6.85
Ask: 7.1
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 265.00 Call
Premium: 680

Stock Price At Alert Generation: 261.12
Bid: 6.8
Ask: 7.1
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 265.00 Call
Premium: 675

Stock Price At Alert Generation: 260.99
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 265.00 Call
Premium: 660

Stock Price At Alert Generation: 260.69
Bid: 6.6
Ask: 6.85
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 265.00 Call
Premium: 660

Stock Price At Alert Generation: 260.66
Bid: 6.6
Ask: 6.9
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 265.00 Call
Premium: 655

Stock Price At Alert Generation: 260.55
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 262.50 Call
Premium: 735

Stock Price At Alert Generation: 259.8
Bid: 7.35
Ask: 7.6
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 262.50 Call
Premium: 725

Stock Price At Alert Generation: 259.79
Bid: 7.25
Ask: 7.55
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 262.50 Call
Premium: 730

Stock Price At Alert Generation: 259.69
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 265.00 Call
Premium: 645

Stock Price At Alert Generation: 260.19
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 262.50 Call
Premium: 735

Stock Price At Alert Generation: 259.72
Bid: 7.35
Ask: 7.6
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 265.00 Call
Premium: 650

Stock Price At Alert Generation: 260.3
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 265.00 Call
Premium: 655

Stock Price At Alert Generation: 260.36
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 265.00 Call
Premium: 640

Stock Price At Alert Generation: 259.94
Bid: 6.4
Ask: 6.65
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 262.50 Call
Premium: 735

Stock Price At Alert Generation: 259.59
Bid: 7.35
Ask: 7.6
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 262.50 Call
Premium: 740

Stock Price At Alert Generation: 259.13
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 262.50 Call
Premium: 735

Stock Price At Alert Generation: 259.25
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 262.50 Call
Premium: 760

Stock Price At Alert Generation: 259.69
Bid: 7.6
Ask: 7.85
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 262.50 Call
Premium: 755

Stock Price At Alert Generation: 259.49
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 262.50 Call
Premium: 735

Stock Price At Alert Generation: 259.24
Bid: 7.35
Ask: 7.75
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 265.00 Call
Premium: 680

Stock Price At Alert Generation: 260.35
Bid: 6.8
Ask: 7.1
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 265.00 Call
Premium: 700

Stock Price At Alert Generation: 260.92
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 265.00 Call
Premium: 745

Stock Price At Alert Generation: 261.53
Bid: 7.45
Ask: 7.7
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 265.00 Call
Premium: 710

Stock Price At Alert Generation: 261.31
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 265.00 Call
Premium: 775

Stock Price At Alert Generation: 262.11
Bid: 7.75
Ask: 8.05
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
04 Sep 2020 265.00 Call
Premium: 720

Stock Price At Alert Generation: 261.62
Bid: 7.2
Ask: 7.75
Alert generated at: Fri, 14 Aug 2020 13:27:44
Sell
04 Sep 2020 265.00 Call
Premium: 720

Stock Price At Alert Generation: 261.62
Bid: 7.2
Ask: 7.75
Alert generated at: Fri, 14 Aug 2020 13:17:46
Sell
04 Sep 2020 265.00 Call
Premium: 720

Stock Price At Alert Generation: 262.04
Bid: 7.2
Ask: 7.75
Alert generated at: Fri, 14 Aug 2020 13:07:48
Sell
04 Sep 2020 265.00 Call
Premium: 720

Stock Price At Alert Generation: 262.04
Bid: 7.2
Ask: 7.75
Alert generated at: Fri, 14 Aug 2020 12:57:44
Sell
04 Sep 2020 265.00 Call
Premium: 720

Stock Price At Alert Generation: 262.07
Bid: 7.2
Ask: 7.75
Alert generated at: Fri, 14 Aug 2020 12:47:46
Sell
28 Aug 2020 265.00 Call
Premium: 585

Stock Price At Alert Generation: 262.07
Bid: 5.85
Ask: 6.25
Alert generated at: Fri, 14 Aug 2020 12:37:45
Sell
28 Aug 2020 265.00 Call
Premium: 585

Stock Price At Alert Generation: 262.28
Bid: 5.85
Ask: 6.25
Alert generated at: Fri, 14 Aug 2020 12:27:48
Sell
28 Aug 2020 265.00 Call
Premium: 585

Stock Price At Alert Generation: 262.09
Bid: 5.85
Ask: 6.25
Alert generated at: Fri, 14 Aug 2020 12:17:44
Sell
28 Aug 2020 265.00 Call
Premium: 585

Stock Price At Alert Generation: 262.36
Bid: 5.85
Ask: 6.25
Alert generated at: Fri, 14 Aug 2020 12:07:48
Sell
04 Sep 2020 257.50 Call
Premium: 919

Stock Price At Alert Generation: 253.86
Bid: 9.2
Ask: 9.7
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 257.50 Call
Premium: 880

Stock Price At Alert Generation: 252.96
Bid: 8.8
Ask: 9.2
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 257.50 Call
Premium: 869

Stock Price At Alert Generation: 252.87
Bid: 8.7
Ask: 9.05
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 257.50 Call
Premium: 855

Stock Price At Alert Generation: 252.8
Bid: 8.55
Ask: 9.0
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 257.50 Call
Premium: 850

Stock Price At Alert Generation: 252.5
Bid: 8.5
Ask: 8.8
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 257.50 Call
Premium: 860

Stock Price At Alert Generation: 252.92
Bid: 8.6
Ask: 9.05
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 257.50 Call
Premium: 890

Stock Price At Alert Generation: 253.09
Bid: 8.9
Ask: 9.5
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 257.50 Call
Premium: 875

Stock Price At Alert Generation: 252.85
Bid: 8.75
Ask: 9.2
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 257.50 Call
Premium: 875

Stock Price At Alert Generation: 252.82
Bid: 8.75
Ask: 9.2
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 257.50 Call
Premium: 875

Stock Price At Alert Generation: 252.7
Bid: 8.75
Ask: 9.15
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 257.50 Call
Premium: 880

Stock Price At Alert Generation: 252.71
Bid: 8.8
Ask: 9.1
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 257.50 Call
Premium: 880

Stock Price At Alert Generation: 252.71
Bid: 8.8
Ask: 9.2
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 257.50 Call
Premium: 880

Stock Price At Alert Generation: 252.7
Bid: 8.8
Ask: 9.15
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 257.50 Call
Premium: 905

Stock Price At Alert Generation: 253.14
Bid: 9.05
Ask: 9.4
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 257.50 Call
Premium: 900

Stock Price At Alert Generation: 253.09
Bid: 9.0
Ask: 9.35
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 257.50 Call
Premium: 925

Stock Price At Alert Generation: 253.43
Bid: 9.25
Ask: 9.55
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 257.50 Call
Premium: 905

Stock Price At Alert Generation: 253.09
Bid: 9.05
Ask: 9.4
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 257.50 Call
Premium: 885

Stock Price At Alert Generation: 252.85
Bid: 8.85
Ask: 9.2
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 257.50 Call
Premium: 894

Stock Price At Alert Generation: 252.89
Bid: 8.95
Ask: 9.4
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 255.00 Call
Premium: 985

Stock Price At Alert Generation: 252.27
Bid: 9.85
Ask: 10.15
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 255.00 Call
Premium: 990

Stock Price At Alert Generation: 252.24
Bid: 9.9
Ask: 10.25
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 255.00 Call
Premium: 990

Stock Price At Alert Generation: 252.37
Bid: 9.9
Ask: 10.25
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 255.00 Call
Premium: 1000

Stock Price At Alert Generation: 252.36
Bid: 10.0
Ask: 10.25
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 257.50 Call
Premium: 900

Stock Price At Alert Generation: 252.86
Bid: 9.0
Ask: 9.45
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 257.50 Call
Premium: 890

Stock Price At Alert Generation: 252.5
Bid: 8.9
Ask: 9.3
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 257.50 Call
Premium: 900

Stock Price At Alert Generation: 252.68
Bid: 9.0
Ask: 9.35
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 257.50 Call
Premium: 919

Stock Price At Alert Generation: 252.93
Bid: 9.2
Ask: 9.4
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 257.50 Call
Premium: 919

Stock Price At Alert Generation: 253.02
Bid: 9.2
Ask: 9.5
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 257.50 Call
Premium: 905

Stock Price At Alert Generation: 252.6
Bid: 9.05
Ask: 9.4
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 257.50 Call
Premium: 919

Stock Price At Alert Generation: 252.74
Bid: 9.2
Ask: 9.5
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 257.50 Call
Premium: 915

Stock Price At Alert Generation: 252.57
Bid: 9.15
Ask: 9.45
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 257.50 Call
Premium: 960

Stock Price At Alert Generation: 253.7
Bid: 9.6
Ask: 9.95
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 257.50 Call
Premium: 915

Stock Price At Alert Generation: 252.88
Bid: 9.15
Ask: 9.55
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 255.00 Call
Premium: 1005

Stock Price At Alert Generation: 252.19
Bid: 10.05
Ask: 10.35
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 257.50 Call
Premium: 910

Stock Price At Alert Generation: 253.62
Bid: 9.1
Ask: 9.7
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 257.50 Call
Premium: 925

Stock Price At Alert Generation: 253.02
Bid: 9.25
Ask: 9.75
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 257.50 Call
Premium: 969

Stock Price At Alert Generation: 254.04
Bid: 9.7
Ask: 10.1
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 257.50 Call
Premium: 994

Stock Price At Alert Generation: 254.35
Bid: 9.95
Ask: 10.45
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 257.50 Call
Premium: 1015

Stock Price At Alert Generation: 254.26
Bid: 10.15
Ask: 10.85
Alert generated at: Fri, 14 Aug 2020 13:37:47
Sell
04 Sep 2020 260.00 Call
Premium: 860

Stock Price At Alert Generation: 256.16
Bid: 8.6
Ask: 9.35
Alert generated at: Fri, 14 Aug 2020 13:27:44
Sell
04 Sep 2020 260.00 Call
Premium: 860

Stock Price At Alert Generation: 256.1
Bid: 8.6
Ask: 9.35
Alert generated at: Fri, 14 Aug 2020 13:17:46
Sell
04 Sep 2020 260.00 Call
Premium: 860

Stock Price At Alert Generation: 255.6
Bid: 8.6
Ask: 9.35
Alert generated at: Fri, 14 Aug 2020 13:07:48
Sell
04 Sep 2020 260.00 Call
Premium: 860

Stock Price At Alert Generation: 255.61
Bid: 8.6
Ask: 9.35
Alert generated at: Fri, 14 Aug 2020 12:57:44
Sell
04 Sep 2020 260.00 Call
Premium: 860

Stock Price At Alert Generation: 255.85
Bid: 8.6
Ask: 9.35
Alert generated at: Fri, 14 Aug 2020 12:47:46
Sell
04 Sep 2020 260.00 Call
Premium: 860

Stock Price At Alert Generation: 256.14
Bid: 8.6
Ask: 9.35
Alert generated at: Fri, 14 Aug 2020 12:37:45
Sell
04 Sep 2020 260.00 Call
Premium: 860

Stock Price At Alert Generation: 256.15
Bid: 8.6
Ask: 9.35
Alert generated at: Fri, 14 Aug 2020 12:27:48
Sell
04 Sep 2020 260.00 Call
Premium: 860

Stock Price At Alert Generation: 256.21
Bid: 8.6
Ask: 9.35
Alert generated at: Fri, 14 Aug 2020 12:17:44
Sell
04 Sep 2020 260.00 Call
Premium: 860

Stock Price At Alert Generation: 256.32
Bid: 8.6
Ask: 9.35
Alert generated at: Fri, 14 Aug 2020 12:07:48
Sell
04 Sep 2020 132.00 Call
Premium: 259

Stock Price At Alert Generation: 130.26
Bid: 2.59
Ask: 2.69
Alert generated at: Fri, 14 Aug 2020 19:57:45
Sell
04 Sep 2020 132.00 Call
Premium: 260

Stock Price At Alert Generation: 130.16
Bid: 2.6
Ask: 2.64
Alert generated at: Fri, 14 Aug 2020 19:47:49
Sell
04 Sep 2020 132.00 Call
Premium: 256

Stock Price At Alert Generation: 130.2
Bid: 2.56
Ask: 2.63
Alert generated at: Fri, 14 Aug 2020 19:37:45
Sell
04 Sep 2020 132.00 Call
Premium: 264

Stock Price At Alert Generation: 130.32
Bid: 2.64
Ask: 2.73
Alert generated at: Fri, 14 Aug 2020 19:27:45
Sell
04 Sep 2020 132.00 Call
Premium: 262

Stock Price At Alert Generation: 130.36
Bid: 2.62
Ask: 2.71
Alert generated at: Fri, 14 Aug 2020 19:17:46
Sell
04 Sep 2020 132.00 Call
Premium: 257

Stock Price At Alert Generation: 130.38
Bid: 2.57
Ask: 2.67
Alert generated at: Fri, 14 Aug 2020 19:07:45
Sell
04 Sep 2020 132.00 Call
Premium: 261

Stock Price At Alert Generation: 130.37
Bid: 2.61
Ask: 2.67
Alert generated at: Fri, 14 Aug 2020 18:57:45
Sell
04 Sep 2020 132.00 Call
Premium: 260

Stock Price At Alert Generation: 130.31
Bid: 2.6
Ask: 2.62
Alert generated at: Fri, 14 Aug 2020 18:47:43
Sell
04 Sep 2020 132.00 Call
Premium: 263

Stock Price At Alert Generation: 130.41
Bid: 2.63
Ask: 2.68
Alert generated at: Fri, 14 Aug 2020 18:37:47
Sell
04 Sep 2020 132.00 Call
Premium: 263

Stock Price At Alert Generation: 130.44
Bid: 2.63
Ask: 2.68
Alert generated at: Fri, 14 Aug 2020 18:27:43
Sell
04 Sep 2020 133.00 Call
Premium: 227

Stock Price At Alert Generation: 130.73
Bid: 2.28
Ask: 2.36
Alert generated at: Fri, 14 Aug 2020 18:17:45
Sell
04 Sep 2020 132.00 Call
Premium: 273

Stock Price At Alert Generation: 130.63
Bid: 2.73
Ask: 2.79
Alert generated at: Fri, 14 Aug 2020 18:07:45
Sell
04 Sep 2020 132.00 Call
Premium: 277

Stock Price At Alert Generation: 130.69
Bid: 2.77
Ask: 2.83
Alert generated at: Fri, 14 Aug 2020 17:57:45
Sell
04 Sep 2020 132.00 Call
Premium: 272

Stock Price At Alert Generation: 130.59
Bid: 2.72
Ask: 2.8
Alert generated at: Fri, 14 Aug 2020 17:47:45
Sell
04 Sep 2020 132.00 Call
Premium: 266

Stock Price At Alert Generation: 130.41
Bid: 2.66
Ask: 2.74
Alert generated at: Fri, 14 Aug 2020 17:37:43
Sell
04 Sep 2020 132.00 Call
Premium: 257

Stock Price At Alert Generation: 130.28
Bid: 2.57
Ask: 2.67
Alert generated at: Fri, 14 Aug 2020 17:27:46
Sell
04 Sep 2020 132.00 Call
Premium: 260

Stock Price At Alert Generation: 130.3
Bid: 2.6
Ask: 2.66
Alert generated at: Fri, 14 Aug 2020 17:17:46
Sell
04 Sep 2020 132.00 Call
Premium: 261

Stock Price At Alert Generation: 130.28
Bid: 2.61
Ask: 2.67
Alert generated at: Fri, 14 Aug 2020 17:07:45
Sell
04 Sep 2020 132.00 Call
Premium: 264

Stock Price At Alert Generation: 130.29
Bid: 2.64
Ask: 2.7
Alert generated at: Fri, 14 Aug 2020 16:57:47
Sell
04 Sep 2020 132.00 Call
Premium: 269

Stock Price At Alert Generation: 130.39
Bid: 2.69
Ask: 2.74
Alert generated at: Fri, 14 Aug 2020 16:47:47
Sell
04 Sep 2020 132.00 Call
Premium: 275

Stock Price At Alert Generation: 130.53
Bid: 2.75
Ask: 2.81
Alert generated at: Fri, 14 Aug 2020 16:37:47
Sell
04 Sep 2020 132.00 Call
Premium: 272

Stock Price At Alert Generation: 130.57
Bid: 2.72
Ask: 2.8
Alert generated at: Fri, 14 Aug 2020 16:27:46
Sell
04 Sep 2020 133.00 Call
Premium: 243

Stock Price At Alert Generation: 130.81
Bid: 2.43
Ask: 2.48
Alert generated at: Fri, 14 Aug 2020 16:17:44
Sell
04 Sep 2020 133.00 Call
Premium: 241

Stock Price At Alert Generation: 130.75
Bid: 2.41
Ask: 2.47
Alert generated at: Fri, 14 Aug 2020 16:07:47
Sell
04 Sep 2020 133.00 Call
Premium: 238

Stock Price At Alert Generation: 130.7
Bid: 2.38
Ask: 2.46
Alert generated at: Fri, 14 Aug 2020 15:57:44
Sell
04 Sep 2020 133.00 Call
Premium: 241

Stock Price At Alert Generation: 130.73
Bid: 2.41
Ask: 2.47
Alert generated at: Fri, 14 Aug 2020 15:47:47
Sell
04 Sep 2020 132.00 Call
Premium: 278

Stock Price At Alert Generation: 130.6
Bid: 2.78
Ask: 2.86
Alert generated at: Fri, 14 Aug 2020 15:37:49
Sell
04 Sep 2020 132.00 Call
Premium: 278

Stock Price At Alert Generation: 130.69
Bid: 2.78
Ask: 2.86
Alert generated at: Fri, 14 Aug 2020 15:27:47
Sell
04 Sep 2020 132.00 Call
Premium: 273

Stock Price At Alert Generation: 130.48
Bid: 2.73
Ask: 2.82
Alert generated at: Fri, 14 Aug 2020 15:17:45
Sell
04 Sep 2020 132.00 Call
Premium: 267

Stock Price At Alert Generation: 130.26
Bid: 2.67
Ask: 2.77
Alert generated at: Fri, 14 Aug 2020 15:07:48
Sell
04 Sep 2020 132.00 Call
Premium: 262

Stock Price At Alert Generation: 130.17
Bid: 2.62
Ask: 2.71
Alert generated at: Fri, 14 Aug 2020 14:57:45
Sell
04 Sep 2020 132.00 Call
Premium: 283

Stock Price At Alert Generation: 130.49
Bid: 2.83
Ask: 2.89
Alert generated at: Fri, 14 Aug 2020 14:47:45
Sell
04 Sep 2020 133.00 Call
Premium: 246

Stock Price At Alert Generation: 130.81
Bid: 2.46
Ask: 2.56
Alert generated at: Fri, 14 Aug 2020 14:37:45
Sell
04 Sep 2020 133.00 Call
Premium: 235

Stock Price At Alert Generation: 130.79
Bid: 2.35
Ask: 2.56
Alert generated at: Fri, 14 Aug 2020 14:27:45
Sell
04 Sep 2020 132.00 Call
Premium: 272

Stock Price At Alert Generation: 130.42
Bid: 2.72
Ask: 2.84
Alert generated at: Fri, 14 Aug 2020 14:17:47
Sell
04 Sep 2020 132.00 Call
Premium: 262

Stock Price At Alert Generation: 130.44
Bid: 2.62
Ask: 2.84
Alert generated at: Fri, 14 Aug 2020 14:07:43
Sell
04 Sep 2020 132.00 Call
Premium: 258

Stock Price At Alert Generation: 130.19
Bid: 2.58
Ask: 2.63
Alert generated at: Fri, 14 Aug 2020 13:57:47
Sell
04 Sep 2020 132.00 Call
Premium: 250

Stock Price At Alert Generation: 129.97
Bid: 2.51
Ask: 2.54
Alert generated at: Fri, 14 Aug 2020 13:47:43
Sell
04 Sep 2020 132.00 Call
Premium: 250

Stock Price At Alert Generation: 130.1
Bid: 2.5
Ask: 2.62
Alert generated at: Fri, 14 Aug 2020 13:37:47