Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
04 Sep 2020 22.50 Call
Premium: 88

Stock Price At Alert Generation: 21.85
Bid: 0.88
Ask: 0.93
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 22.50 Call
Premium: 90

Stock Price At Alert Generation: 21.86
Bid: 0.9
Ask: 0.93
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 22.00 Call
Premium: 107

Stock Price At Alert Generation: 21.77
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 22.00 Call
Premium: 105

Stock Price At Alert Generation: 21.76
Bid: 1.05
Ask: 1.09
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 22.00 Call
Premium: 105

Stock Price At Alert Generation: 21.76
Bid: 1.05
Ask: 1.09
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 22.00 Call
Premium: 104

Stock Price At Alert Generation: 21.76
Bid: 1.04
Ask: 1.06
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 22.00 Call
Premium: 103

Stock Price At Alert Generation: 21.69
Bid: 1.03
Ask: 1.06
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 22.00 Call
Premium: 103

Stock Price At Alert Generation: 21.7
Bid: 1.03
Ask: 1.06
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 22.00 Call
Premium: 107

Stock Price At Alert Generation: 21.75
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 22.00 Call
Premium: 107

Stock Price At Alert Generation: 21.77
Bid: 1.07
Ask: 1.1
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 22.00 Call
Premium: 105

Stock Price At Alert Generation: 21.71
Bid: 1.05
Ask: 1.08
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 22.00 Call
Premium: 107

Stock Price At Alert Generation: 21.76
Bid: 1.07
Ask: 1.1
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 22.00 Call
Premium: 108

Stock Price At Alert Generation: 21.77
Bid: 1.08
Ask: 1.11
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 22.00 Call
Premium: 107

Stock Price At Alert Generation: 21.77
Bid: 1.07
Ask: 1.11
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 22.50 Call
Premium: 92

Stock Price At Alert Generation: 21.89
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 22.50 Call
Premium: 91

Stock Price At Alert Generation: 21.88
Bid: 0.91
Ask: 0.94
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 22.50 Call
Premium: 92

Stock Price At Alert Generation: 21.9
Bid: 0.92
Ask: 0.94
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 22.50 Call
Premium: 91

Stock Price At Alert Generation: 21.86
Bid: 0.91
Ask: 0.94
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 22.50 Call
Premium: 90

Stock Price At Alert Generation: 21.88
Bid: 0.9
Ask: 0.93
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 22.50 Call
Premium: 92

Stock Price At Alert Generation: 21.9
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 22.50 Call
Premium: 92

Stock Price At Alert Generation: 21.92
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 22.50 Call
Premium: 91

Stock Price At Alert Generation: 21.96
Bid: 0.91
Ask: 0.97
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 22.50 Call
Premium: 93

Stock Price At Alert Generation: 22.0
Bid: 0.93
Ask: 0.98
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 22.50 Call
Premium: 93

Stock Price At Alert Generation: 21.96
Bid: 0.93
Ask: 0.99
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 22.50 Call
Premium: 93

Stock Price At Alert Generation: 22.02
Bid: 0.93
Ask: 0.99
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 22.50 Call
Premium: 92

Stock Price At Alert Generation: 21.94
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 22.50 Call
Premium: 96

Stock Price At Alert Generation: 22.07
Bid: 0.96
Ask: 1.01
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 22.50 Call
Premium: 96

Stock Price At Alert Generation: 22.07
Bid: 0.96
Ask: 1.01
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 22.50 Call
Premium: 96

Stock Price At Alert Generation: 22.11
Bid: 0.96
Ask: 1.05
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 22.50 Call
Premium: 94

Stock Price At Alert Generation: 22.01
Bid: 0.94
Ask: 0.97
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 22.50 Call
Premium: 96

Stock Price At Alert Generation: 22.06
Bid: 0.96
Ask: 1.01
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 22.50 Call
Premium: 97

Stock Price At Alert Generation: 22.09
Bid: 0.97
Ask: 1.02
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 22.18
Bid: 1.0
Ask: 1.04
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 22.50 Call
Premium: 104

Stock Price At Alert Generation: 22.11
Bid: 1.04
Ask: 1.09
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 21.91
Bid: 0.95
Ask: 1.03
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 21.86
Bid: 0.95
Ask: 1.03
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 21.92
Bid: 0.95
Ask: 1.03
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 21.91
Bid: 0.95
Ask: 1.03
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 21.91
Bid: 0.95
Ask: 1.03
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
04 Sep 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 21.86
Bid: 0.95
Ask: 1.03
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
04 Sep 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 21.86
Bid: 0.95
Ask: 1.03
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 21.89
Bid: 0.95
Ask: 1.03
Alert generated at: Thu, 13 Aug 2020 12:07:47
Sell
04 Sep 2020 35.00 Call
Premium: 177

Stock Price At Alert Generation: 34.61
Bid: 1.77
Ask: 1.85
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 36.00 Call
Premium: 156

Stock Price At Alert Generation: 35.02
Bid: 1.56
Ask: 1.63
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 36.00 Call
Premium: 149

Stock Price At Alert Generation: 35.0
Bid: 1.49
Ask: 1.6
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 36.00 Call
Premium: 157

Stock Price At Alert Generation: 35.14
Bid: 1.57
Ask: 1.66
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 36.00 Call
Premium: 161

Stock Price At Alert Generation: 35.15
Bid: 1.61
Ask: 1.7
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 36.00 Call
Premium: 164

Stock Price At Alert Generation: 35.22
Bid: 1.64
Ask: 1.73
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 36.00 Call
Premium: 171

Stock Price At Alert Generation: 35.34
Bid: 1.71
Ask: 1.78
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 36.00 Call
Premium: 171

Stock Price At Alert Generation: 35.32
Bid: 1.71
Ask: 1.78
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 36.00 Call
Premium: 170

Stock Price At Alert Generation: 35.34
Bid: 1.7
Ask: 1.79
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 36.00 Call
Premium: 167

Stock Price At Alert Generation: 35.36
Bid: 1.67
Ask: 1.75
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 36.00 Call
Premium: 163

Stock Price At Alert Generation: 35.19
Bid: 1.63
Ask: 1.71
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 36.00 Call
Premium: 168

Stock Price At Alert Generation: 35.27
Bid: 1.68
Ask: 1.77
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 36.00 Call
Premium: 157

Stock Price At Alert Generation: 35.04
Bid: 1.57
Ask: 1.65
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 36.00 Call
Premium: 161

Stock Price At Alert Generation: 35.13
Bid: 1.61
Ask: 1.69
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 36.00 Call
Premium: 163

Stock Price At Alert Generation: 35.18
Bid: 1.63
Ask: 1.72
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 36.00 Call
Premium: 165

Stock Price At Alert Generation: 35.26
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 36.00 Call
Premium: 174

Stock Price At Alert Generation: 35.41
Bid: 1.74
Ask: 1.85
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 36.00 Call
Premium: 176

Stock Price At Alert Generation: 35.46
Bid: 1.76
Ask: 1.85
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 36.00 Call
Premium: 171

Stock Price At Alert Generation: 35.29
Bid: 1.71
Ask: 1.82
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 36.00 Call
Premium: 169

Stock Price At Alert Generation: 35.2
Bid: 1.69
Ask: 1.77
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 36.00 Call
Premium: 170

Stock Price At Alert Generation: 35.2
Bid: 1.7
Ask: 1.85
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 36.00 Call
Premium: 187

Stock Price At Alert Generation: 35.25
Bid: 1.87
Ask: 2.07
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 36.00 Call
Premium: 187

Stock Price At Alert Generation: 35.35
Bid: 1.87
Ask: 2.07
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 36.00 Call
Premium: 187

Stock Price At Alert Generation: 35.35
Bid: 1.87
Ask: 2.07
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 36.00 Call
Premium: 187

Stock Price At Alert Generation: 35.36
Bid: 1.87
Ask: 2.07
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 36.00 Call
Premium: 187

Stock Price At Alert Generation: 35.53
Bid: 1.87
Ask: 2.07
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 36.00 Call
Premium: 187

Stock Price At Alert Generation: 35.38
Bid: 1.87
Ask: 2.07
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
04 Sep 2020 36.00 Call
Premium: 187

Stock Price At Alert Generation: 35.38
Bid: 1.87
Ask: 2.07
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
04 Sep 2020 36.00 Call
Premium: 187

Stock Price At Alert Generation: 35.53
Bid: 1.87
Ask: 2.07
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 36.00 Call
Premium: 187

Stock Price At Alert Generation: 35.53
Bid: 1.87
Ask: 2.07
Alert generated at: Thu, 13 Aug 2020 12:07:47
Sell
04 Sep 2020 470.00 Call
Premium: 1210

Stock Price At Alert Generation: 460.53
Bid: 12.1
Ask: 12.35
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 470.00 Call
Premium: 1200

Stock Price At Alert Generation: 460.75
Bid: 12.0
Ask: 12.3
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 470.00 Call
Premium: 1225

Stock Price At Alert Generation: 460.85
Bid: 12.25
Ask: 12.45
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 465.00 Call
Premium: 1400

Stock Price At Alert Generation: 460.11
Bid: 14.0
Ask: 14.2
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 465.00 Call
Premium: 1320

Stock Price At Alert Generation: 458.45
Bid: 13.2
Ask: 13.45
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 465.00 Call
Premium: 1320

Stock Price At Alert Generation: 458.22
Bid: 13.2
Ask: 13.45
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 465.00 Call
Premium: 1315

Stock Price At Alert Generation: 457.85
Bid: 13.15
Ask: 13.4
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 465.00 Call
Premium: 1395

Stock Price At Alert Generation: 459.79
Bid: 13.95
Ask: 14.2
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 465.00 Call
Premium: 1360

Stock Price At Alert Generation: 459.24
Bid: 13.6
Ask: 13.8
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 465.00 Call
Premium: 1395

Stock Price At Alert Generation: 459.33
Bid: 13.95
Ask: 14.15
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 470.00 Call
Premium: 1205

Stock Price At Alert Generation: 460.59
Bid: 12.05
Ask: 12.25
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 470.00 Call
Premium: 1265

Stock Price At Alert Generation: 460.99
Bid: 12.65
Ask: 12.85
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 470.00 Call
Premium: 1305

Stock Price At Alert Generation: 461.93
Bid: 13.05
Ask: 13.3
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 470.00 Call
Premium: 1295

Stock Price At Alert Generation: 461.73
Bid: 12.95
Ask: 13.15
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 465.00 Call
Premium: 1415

Stock Price At Alert Generation: 459.94
Bid: 14.15
Ask: 14.4
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 470.00 Call
Premium: 1255

Stock Price At Alert Generation: 461.46
Bid: 12.55
Ask: 12.75
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 470.00 Call
Premium: 1345

Stock Price At Alert Generation: 462.89
Bid: 13.45
Ask: 13.65
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 470.00 Call
Premium: 1365

Stock Price At Alert Generation: 463.3
Bid: 13.65
Ask: 13.9
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 470.00 Call
Premium: 1365

Stock Price At Alert Generation: 463.18
Bid: 13.65
Ask: 13.85
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 470.00 Call
Premium: 1400

Stock Price At Alert Generation: 463.52
Bid: 14.0
Ask: 14.2
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 470.00 Call
Premium: 1345

Stock Price At Alert Generation: 462.38
Bid: 13.45
Ask: 13.65
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 470.00 Call
Premium: 1305

Stock Price At Alert Generation: 461.61
Bid: 13.05
Ask: 13.25
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 470.00 Call
Premium: 1315

Stock Price At Alert Generation: 461.77
Bid: 13.15
Ask: 13.35
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 470.00 Call
Premium: 1305

Stock Price At Alert Generation: 461.82
Bid: 13.05
Ask: 13.25
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 470.00 Call
Premium: 1275

Stock Price At Alert Generation: 461.19
Bid: 12.75
Ask: 12.95
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 465.00 Call
Premium: 1430

Stock Price At Alert Generation: 460.07
Bid: 14.3
Ask: 14.5
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 465.00 Call
Premium: 1445

Stock Price At Alert Generation: 460.01
Bid: 14.45
Ask: 14.65
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 470.00 Call
Premium: 1305

Stock Price At Alert Generation: 461.01
Bid: 13.05
Ask: 13.25
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 470.00 Call
Premium: 1295

Stock Price At Alert Generation: 461.28
Bid: 12.95
Ask: 13.15
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 470.00 Call
Premium: 1320

Stock Price At Alert Generation: 461.17
Bid: 13.2
Ask: 13.45
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 465.00 Call
Premium: 1425

Stock Price At Alert Generation: 460.23
Bid: 14.25
Ask: 14.5
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 465.00 Call
Premium: 1430

Stock Price At Alert Generation: 459.48
Bid: 14.3
Ask: 14.55
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 465.00 Call
Premium: 1380

Stock Price At Alert Generation: 458.34
Bid: 13.8
Ask: 14.05
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 465.00 Call
Premium: 1325

Stock Price At Alert Generation: 457.28
Bid: 13.25
Ask: 13.5
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 465.00 Call
Premium: 1285

Stock Price At Alert Generation: 456.83
Bid: 12.85
Ask: 13.05
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 465.00 Call
Premium: 1315

Stock Price At Alert Generation: 458.1
Bid: 13.15
Ask: 13.35
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 465.00 Call
Premium: 1300

Stock Price At Alert Generation: 456.62
Bid: 13.0
Ask: 13.2
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 465.00 Call
Premium: 1415

Stock Price At Alert Generation: 459.03
Bid: 14.15
Ask: 14.45
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 465.00 Call
Premium: 1290

Stock Price At Alert Generation: 456.58
Bid: 12.9
Ask: 13.25
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 465.00 Call
Premium: 1040

Stock Price At Alert Generation: 457.82
Bid: 10.4
Ask: 11.15
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 465.00 Call
Premium: 1040

Stock Price At Alert Generation: 457.03
Bid: 10.4
Ask: 11.15
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 465.00 Call
Premium: 1040

Stock Price At Alert Generation: 456.8
Bid: 10.4
Ask: 11.15
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 465.00 Call
Premium: 1040

Stock Price At Alert Generation: 457.7
Bid: 10.4
Ask: 11.15
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 465.00 Call
Premium: 1040

Stock Price At Alert Generation: 456.45
Bid: 10.4
Ask: 11.15
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 465.00 Call
Premium: 1040

Stock Price At Alert Generation: 457.0
Bid: 10.4
Ask: 11.15
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
04 Sep 2020 460.00 Call
Premium: 1210

Stock Price At Alert Generation: 455.2
Bid: 12.1
Ask: 13.0
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
04 Sep 2020 465.00 Call
Premium: 1040

Stock Price At Alert Generation: 455.51
Bid: 10.4
Ask: 11.15
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 460.00 Call
Premium: 1210

Stock Price At Alert Generation: 454.75
Bid: 12.1
Ask: 13.0
Alert generated at: Thu, 13 Aug 2020 12:07:47
Sell
04 Sep 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 208.64
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 212.50 Call
Premium: 434

Stock Price At Alert Generation: 208.71
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 212.50 Call
Premium: 455

Stock Price At Alert Generation: 209.08
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 212.50 Call
Premium: 450

Stock Price At Alert Generation: 208.84
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 212.50 Call
Premium: 445

Stock Price At Alert Generation: 208.69
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 212.50 Call
Premium: 445

Stock Price At Alert Generation: 208.86
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 212.50 Call
Premium: 445

Stock Price At Alert Generation: 208.94
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 212.50 Call
Premium: 455

Stock Price At Alert Generation: 209.07
Bid: 4.55
Ask: 4.8
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 212.50 Call
Premium: 440

Stock Price At Alert Generation: 208.86
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 212.50 Call
Premium: 445

Stock Price At Alert Generation: 208.77
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 212.50 Call
Premium: 450

Stock Price At Alert Generation: 208.76
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 212.50 Call
Premium: 455

Stock Price At Alert Generation: 209.11
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 212.50 Call
Premium: 495

Stock Price At Alert Generation: 209.74
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 209.73
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 212.50 Call
Premium: 470

Stock Price At Alert Generation: 209.37
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 212.50 Call
Premium: 484

Stock Price At Alert Generation: 209.92
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 212.50 Call
Premium: 509

Stock Price At Alert Generation: 210.33
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 215.00 Call
Premium: 415

Stock Price At Alert Generation: 210.44
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 210.87
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 215.00 Call
Premium: 450

Stock Price At Alert Generation: 211.04
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 215.00 Call
Premium: 450

Stock Price At Alert Generation: 211.08
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 215.00 Call
Premium: 450

Stock Price At Alert Generation: 211.14
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 215.00 Call
Premium: 445

Stock Price At Alert Generation: 211.04
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 215.00 Call
Premium: 450

Stock Price At Alert Generation: 211.08
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 215.00 Call
Premium: 445

Stock Price At Alert Generation: 210.88
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 210.82
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 215.00 Call
Premium: 434

Stock Price At Alert Generation: 210.7
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 210.78
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 215.00 Call
Premium: 445

Stock Price At Alert Generation: 210.71
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 210.54
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 212.50 Call
Premium: 530

Stock Price At Alert Generation: 210.37
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 212.50 Call
Premium: 535

Stock Price At Alert Generation: 210.38
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 215.00 Call
Premium: 425

Stock Price At Alert Generation: 210.43
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 212.50 Call
Premium: 509

Stock Price At Alert Generation: 209.8
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 212.50 Call
Premium: 475

Stock Price At Alert Generation: 209.02
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 212.50 Call
Premium: 500

Stock Price At Alert Generation: 209.39
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 212.50 Call
Premium: 505

Stock Price At Alert Generation: 210.01
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 215.00 Call
Premium: 445

Stock Price At Alert Generation: 210.93
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 212.50 Call
Premium: 495

Stock Price At Alert Generation: 210.08
Bid: 4.95
Ask: 5.25
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 490.00 Call
Premium: 1265

Stock Price At Alert Generation: 481.18
Bid: 12.65
Ask: 13.2
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 490.00 Call
Premium: 1260

Stock Price At Alert Generation: 481.69
Bid: 12.6
Ask: 13.5
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 490.00 Call
Premium: 1305

Stock Price At Alert Generation: 482.53
Bid: 13.05
Ask: 13.85
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 490.00 Call
Premium: 1355

Stock Price At Alert Generation: 482.62
Bid: 13.55
Ask: 13.8
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 490.00 Call
Premium: 1295

Stock Price At Alert Generation: 481.86
Bid: 12.95
Ask: 13.75
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 490.00 Call
Premium: 1280

Stock Price At Alert Generation: 481.4
Bid: 12.8
Ask: 13.55
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 490.00 Call
Premium: 1295

Stock Price At Alert Generation: 480.97
Bid: 12.95
Ask: 13.7
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 490.00 Call
Premium: 1280

Stock Price At Alert Generation: 481.29
Bid: 12.8
Ask: 13.8
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 485.00 Call
Premium: 1395

Stock Price At Alert Generation: 479.98
Bid: 13.95
Ask: 14.65
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 485.00 Call
Premium: 1410

Stock Price At Alert Generation: 479.49
Bid: 14.1
Ask: 14.7
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 485.00 Call
Premium: 1420

Stock Price At Alert Generation: 480.16
Bid: 14.2
Ask: 14.8
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 490.00 Call
Premium: 1220

Stock Price At Alert Generation: 480.32
Bid: 12.2
Ask: 13.1
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 490.00 Call
Premium: 1275

Stock Price At Alert Generation: 482.03
Bid: 12.75
Ask: 13.55
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 490.00 Call
Premium: 1240

Stock Price At Alert Generation: 480.56
Bid: 12.4
Ask: 13.55
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 485.00 Call
Premium: 1400

Stock Price At Alert Generation: 479.54
Bid: 14.0
Ask: 14.55
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 490.00 Call
Premium: 1265

Stock Price At Alert Generation: 481.33
Bid: 12.65
Ask: 13.5
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 490.00 Call
Premium: 1300

Stock Price At Alert Generation: 482.38
Bid: 13.0
Ask: 14.0
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 490.00 Call
Premium: 1305

Stock Price At Alert Generation: 482.59
Bid: 13.05
Ask: 14.05
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 490.00 Call
Premium: 1360

Stock Price At Alert Generation: 483.74
Bid: 13.6
Ask: 14.65
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 490.00 Call
Premium: 1380

Stock Price At Alert Generation: 483.82
Bid: 13.8
Ask: 14.8
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 490.00 Call
Premium: 1355

Stock Price At Alert Generation: 483.49
Bid: 13.55
Ask: 14.4
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 490.00 Call
Premium: 1335

Stock Price At Alert Generation: 483.0
Bid: 13.35
Ask: 14.5
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 490.00 Call
Premium: 1290

Stock Price At Alert Generation: 481.77
Bid: 12.9
Ask: 13.65
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 490.00 Call
Premium: 1290

Stock Price At Alert Generation: 481.91
Bid: 12.9
Ask: 13.75
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 490.00 Call
Premium: 1260

Stock Price At Alert Generation: 481.02
Bid: 12.6
Ask: 13.25
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 485.00 Call
Premium: 1425

Stock Price At Alert Generation: 480.17
Bid: 14.25
Ask: 15.0
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 490.00 Call
Premium: 1215

Stock Price At Alert Generation: 480.42
Bid: 12.15
Ask: 12.75
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 490.00 Call
Premium: 1245

Stock Price At Alert Generation: 480.59
Bid: 12.45
Ask: 13.05
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 490.00 Call
Premium: 1260

Stock Price At Alert Generation: 481.01
Bid: 12.6
Ask: 13.5
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 490.00 Call
Premium: 1280

Stock Price At Alert Generation: 481.27
Bid: 12.8
Ask: 13.3
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 490.00 Call
Premium: 1260

Stock Price At Alert Generation: 480.62
Bid: 12.6
Ask: 13.15
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 490.00 Call
Premium: 1270

Stock Price At Alert Generation: 481.1
Bid: 12.7
Ask: 13.5
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 490.00 Call
Premium: 1300

Stock Price At Alert Generation: 481.31
Bid: 13.0
Ask: 13.6
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 490.00 Call
Premium: 1250

Stock Price At Alert Generation: 480.64
Bid: 12.5
Ask: 13.3
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 485.00 Call
Premium: 1400

Stock Price At Alert Generation: 479.07
Bid: 14.0
Ask: 14.4
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 485.00 Call
Premium: 1450

Stock Price At Alert Generation: 480.02
Bid: 14.5
Ask: 15.3
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 485.00 Call
Premium: 1405

Stock Price At Alert Generation: 478.86
Bid: 14.05
Ask: 14.9
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 490.00 Call
Premium: 1240

Stock Price At Alert Generation: 481.39
Bid: 12.4
Ask: 13.55
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 485.00 Call
Premium: 1355

Stock Price At Alert Generation: 478.43
Bid: 13.55
Ask: 14.7
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 485.00 Call
Premium: 1230

Stock Price At Alert Generation: 477.0
Bid: 12.3
Ask: 13.45
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 485.00 Call
Premium: 1230

Stock Price At Alert Generation: 477.0
Bid: 12.3
Ask: 13.45
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 485.00 Call
Premium: 1230

Stock Price At Alert Generation: 477.35
Bid: 12.3
Ask: 13.45
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 485.00 Call
Premium: 1230

Stock Price At Alert Generation: 477.01
Bid: 12.3
Ask: 13.45
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 485.00 Call
Premium: 1230

Stock Price At Alert Generation: 476.13
Bid: 12.3
Ask: 13.45
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 485.00 Call
Premium: 1230

Stock Price At Alert Generation: 476.5
Bid: 12.3
Ask: 13.45
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
04 Sep 2020 485.00 Call
Premium: 1230

Stock Price At Alert Generation: 476.05
Bid: 12.3
Ask: 13.45
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
04 Sep 2020 485.00 Call
Premium: 1230

Stock Price At Alert Generation: 475.75
Bid: 12.3
Ask: 13.45
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 485.00 Call
Premium: 1230

Stock Price At Alert Generation: 475.77
Bid: 12.3
Ask: 13.45
Alert generated at: Thu, 13 Aug 2020 12:07:47
Sell
04 Sep 2020 129.00 Call
Premium: 570

Stock Price At Alert Generation: 126.92
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 129.00 Call
Premium: 570

Stock Price At Alert Generation: 127.0
Bid: 5.7
Ask: 5.95
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 129.00 Call
Premium: 570

Stock Price At Alert Generation: 127.0
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 128.00 Call
Premium: 595

Stock Price At Alert Generation: 126.5
Bid: 5.95
Ask: 6.2
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 128.00 Call
Premium: 590

Stock Price At Alert Generation: 126.48
Bid: 5.9
Ask: 6.15
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 128.00 Call
Premium: 585

Stock Price At Alert Generation: 126.44
Bid: 5.85
Ask: 6.1
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 128.00 Call
Premium: 595

Stock Price At Alert Generation: 126.46
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 128.00 Call
Premium: 585

Stock Price At Alert Generation: 126.31
Bid: 5.85
Ask: 6.25
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 128.00 Call
Premium: 585

Stock Price At Alert Generation: 126.25
Bid: 5.85
Ask: 6.15
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 129.00 Call
Premium: 570

Stock Price At Alert Generation: 126.88
Bid: 5.7
Ask: 6.0
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 129.00 Call
Premium: 575

Stock Price At Alert Generation: 126.89
Bid: 5.75
Ask: 6.05
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 129.00 Call
Premium: 570

Stock Price At Alert Generation: 126.87
Bid: 5.7
Ask: 6.1
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 128.00 Call
Premium: 595

Stock Price At Alert Generation: 126.61
Bid: 5.95
Ask: 6.4
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 128.00 Call
Premium: 575

Stock Price At Alert Generation: 126.07
Bid: 5.75
Ask: 6.15
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 129.00 Call
Premium: 555

Stock Price At Alert Generation: 126.75
Bid: 5.55
Ask: 5.85
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 128.00 Call
Premium: 595

Stock Price At Alert Generation: 126.48
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 128.00 Call
Premium: 580

Stock Price At Alert Generation: 126.19
Bid: 5.8
Ask: 6.15
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 128.00 Call
Premium: 590

Stock Price At Alert Generation: 126.34
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 128.00 Call
Premium: 600

Stock Price At Alert Generation: 126.56
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 128.00 Call
Premium: 590

Stock Price At Alert Generation: 126.46
Bid: 5.9
Ask: 6.15
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 128.00 Call
Premium: 565

Stock Price At Alert Generation: 126.11
Bid: 5.65
Ask: 6.1
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 128.00 Call
Premium: 565

Stock Price At Alert Generation: 126.05
Bid: 5.65
Ask: 6.1
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 128.00 Call
Premium: 545

Stock Price At Alert Generation: 125.8
Bid: 5.45
Ask: 5.8
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 127.00 Call
Premium: 575

Stock Price At Alert Generation: 125.28
Bid: 5.75
Ask: 6.1
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 127.00 Call
Premium: 565

Stock Price At Alert Generation: 125.21
Bid: 5.65
Ask: 6.15
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 127.00 Call
Premium: 580

Stock Price At Alert Generation: 125.23
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 128.00 Call
Premium: 535

Stock Price At Alert Generation: 125.8
Bid: 5.35
Ask: 5.8
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 128.00 Call
Premium: 555

Stock Price At Alert Generation: 125.9
Bid: 5.55
Ask: 6.1
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 128.00 Call
Premium: 585

Stock Price At Alert Generation: 126.63
Bid: 5.85
Ask: 6.3
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 128.00 Call
Premium: 560

Stock Price At Alert Generation: 126.01
Bid: 5.6
Ask: 6.2
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 128.00 Call
Premium: 575

Stock Price At Alert Generation: 126.52
Bid: 5.75
Ask: 6.4
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 128.00 Call
Premium: 605

Stock Price At Alert Generation: 126.52
Bid: 6.05
Ask: 6.55
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 127.00 Call
Premium: 565

Stock Price At Alert Generation: 124.8
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 127.00 Call
Premium: 565

Stock Price At Alert Generation: 124.6
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 127.00 Call
Premium: 565

Stock Price At Alert Generation: 124.6
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 127.00 Call
Premium: 565

Stock Price At Alert Generation: 124.5
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 127.00 Call
Premium: 565

Stock Price At Alert Generation: 124.65
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 127.00 Call
Premium: 565

Stock Price At Alert Generation: 124.54
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
04 Sep 2020 127.00 Call
Premium: 565

Stock Price At Alert Generation: 124.5
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
04 Sep 2020 127.00 Call
Premium: 565

Stock Price At Alert Generation: 124.45
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 127.00 Call
Premium: 565

Stock Price At Alert Generation: 124.45
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 13 Aug 2020 12:07:48
Sell
04 Sep 2020 152.50 Call
Premium: 755

Stock Price At Alert Generation: 150.01
Bid: 7.55
Ask: 7.95
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 152.50 Call
Premium: 720

Stock Price At Alert Generation: 149.5
Bid: 7.2
Ask: 7.65
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 152.50 Call
Premium: 715

Stock Price At Alert Generation: 149.41
Bid: 7.15
Ask: 7.65
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 152.50 Call
Premium: 730

Stock Price At Alert Generation: 149.53
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 152.50 Call
Premium: 715

Stock Price At Alert Generation: 149.27
Bid: 7.15
Ask: 7.75
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 152.50 Call
Premium: 710

Stock Price At Alert Generation: 149.13
Bid: 7.1
Ask: 7.55
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 152.50 Call
Premium: 705

Stock Price At Alert Generation: 149.42
Bid: 7.05
Ask: 7.7
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 152.50 Call
Premium: 725

Stock Price At Alert Generation: 149.22
Bid: 7.25
Ask: 7.65
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 152.50 Call
Premium: 710

Stock Price At Alert Generation: 149.07
Bid: 7.1
Ask: 7.4
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 152.50 Call
Premium: 690

Stock Price At Alert Generation: 148.69
Bid: 6.9
Ask: 7.35
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 152.50 Call
Premium: 705

Stock Price At Alert Generation: 149.1
Bid: 7.05
Ask: 7.7
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 152.50 Call
Premium: 715

Stock Price At Alert Generation: 149.07
Bid: 7.15
Ask: 7.45
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 152.50 Call
Premium: 750

Stock Price At Alert Generation: 149.64
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 152.50 Call
Premium: 725

Stock Price At Alert Generation: 149.44
Bid: 7.25
Ask: 7.6
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 152.50 Call
Premium: 740

Stock Price At Alert Generation: 149.52
Bid: 7.4
Ask: 7.9
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 152.50 Call
Premium: 755

Stock Price At Alert Generation: 150.56
Bid: 7.55
Ask: 8.4
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 155.00 Call
Premium: 700

Stock Price At Alert Generation: 151.21
Bid: 7.0
Ask: 7.45
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 152.50 Call
Premium: 810

Stock Price At Alert Generation: 150.92
Bid: 8.1
Ask: 8.5
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 152.50 Call
Premium: 810

Stock Price At Alert Generation: 150.9
Bid: 8.1
Ask: 8.45
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 152.50 Call
Premium: 805

Stock Price At Alert Generation: 150.78
Bid: 8.05
Ask: 8.5
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 152.50 Call
Premium: 825

Stock Price At Alert Generation: 150.98
Bid: 8.25
Ask: 8.75
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 152.50 Call
Premium: 785

Stock Price At Alert Generation: 150.63
Bid: 7.85
Ask: 8.3
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 152.50 Call
Premium: 755

Stock Price At Alert Generation: 150.24
Bid: 7.55
Ask: 8.25
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 152.50 Call
Premium: 770

Stock Price At Alert Generation: 150.6
Bid: 7.7
Ask: 8.3
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 152.50 Call
Premium: 805

Stock Price At Alert Generation: 150.58
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 152.50 Call
Premium: 800

Stock Price At Alert Generation: 150.53
Bid: 8.0
Ask: 8.45
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 152.50 Call
Premium: 790

Stock Price At Alert Generation: 150.41
Bid: 7.9
Ask: 8.5
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 152.50 Call
Premium: 785

Stock Price At Alert Generation: 150.85
Bid: 7.85
Ask: 8.6
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 152.50 Call
Premium: 800

Stock Price At Alert Generation: 150.84
Bid: 8.0
Ask: 8.55
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 155.00 Call
Premium: 735

Stock Price At Alert Generation: 151.68
Bid: 7.35
Ask: 7.8
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 155.00 Call
Premium: 735

Stock Price At Alert Generation: 151.55
Bid: 7.35
Ask: 7.9
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 152.50 Call
Premium: 795

Stock Price At Alert Generation: 150.59
Bid: 7.95
Ask: 8.7
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 152.50 Call
Premium: 825

Stock Price At Alert Generation: 150.96
Bid: 8.25
Ask: 8.65
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 152.50 Call
Premium: 785

Stock Price At Alert Generation: 150.6
Bid: 7.85
Ask: 8.6
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 152.50 Call
Premium: 770

Stock Price At Alert Generation: 150.28
Bid: 7.7
Ask: 8.5
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 152.50 Call
Premium: 785

Stock Price At Alert Generation: 150.6
Bid: 7.85
Ask: 8.7
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 152.50 Call
Premium: 720

Stock Price At Alert Generation: 149.07
Bid: 7.2
Ask: 7.95
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 150.00 Call
Premium: 800

Stock Price At Alert Generation: 147.6
Bid: 8.0
Ask: 8.6
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 150.00 Call
Premium: 755

Stock Price At Alert Generation: 148.1
Bid: 7.55
Ask: 8.05
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 150.00 Call
Premium: 755

Stock Price At Alert Generation: 148.25
Bid: 7.55
Ask: 8.05
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 150.00 Call
Premium: 755

Stock Price At Alert Generation: 148.0
Bid: 7.55
Ask: 8.05
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 150.00 Call
Premium: 755

Stock Price At Alert Generation: 148.22
Bid: 7.55
Ask: 8.05
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 150.00 Call
Premium: 755

Stock Price At Alert Generation: 147.85
Bid: 7.55
Ask: 8.05
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 150.00 Call
Premium: 755

Stock Price At Alert Generation: 147.7
Bid: 7.55
Ask: 8.05
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
04 Sep 2020 462.50 Call
Premium: 2135

Stock Price At Alert Generation: 457.87
Bid: 21.35
Ask: 22.2
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 465.00 Call
Premium: 2050

Stock Price At Alert Generation: 458.54
Bid: 20.5
Ask: 21.35
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 465.00 Call
Premium: 2115

Stock Price At Alert Generation: 459.75
Bid: 21.15
Ask: 22.0
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 465.00 Call
Premium: 2060

Stock Price At Alert Generation: 458.6
Bid: 20.6
Ask: 21.5
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 462.50 Call
Premium: 2095

Stock Price At Alert Generation: 456.84
Bid: 20.95
Ask: 21.95
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 462.50 Call
Premium: 2115

Stock Price At Alert Generation: 457.33
Bid: 21.15
Ask: 21.95
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 462.50 Call
Premium: 2055

Stock Price At Alert Generation: 456.88
Bid: 20.55
Ask: 21.55
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 462.50 Call
Premium: 2039

Stock Price At Alert Generation: 456.21
Bid: 20.4
Ask: 21.45
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 462.50 Call
Premium: 2010

Stock Price At Alert Generation: 455.82
Bid: 20.1
Ask: 21.15
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 462.50 Call
Premium: 2030

Stock Price At Alert Generation: 456.21
Bid: 20.3
Ask: 21.5
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 462.50 Call
Premium: 2095

Stock Price At Alert Generation: 457.76
Bid: 20.95
Ask: 22.15
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 465.00 Call
Premium: 2085

Stock Price At Alert Generation: 458.91
Bid: 20.85
Ask: 21.55
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 465.00 Call
Premium: 2145

Stock Price At Alert Generation: 460.07
Bid: 21.45
Ask: 22.2
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 465.00 Call
Premium: 2110

Stock Price At Alert Generation: 459.27
Bid: 21.1
Ask: 21.9
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 465.00 Call
Premium: 2020

Stock Price At Alert Generation: 457.94
Bid: 20.2
Ask: 21.15
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 465.00 Call
Premium: 2070

Stock Price At Alert Generation: 459.37
Bid: 20.7
Ask: 21.55
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 467.50 Call
Premium: 2060

Stock Price At Alert Generation: 460.91
Bid: 20.6
Ask: 21.6
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 467.50 Call
Premium: 2120

Stock Price At Alert Generation: 461.61
Bid: 21.2
Ask: 22.0
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 467.50 Call
Premium: 2165

Stock Price At Alert Generation: 462.52
Bid: 21.65
Ask: 22.25
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 467.50 Call
Premium: 2170

Stock Price At Alert Generation: 462.35
Bid: 21.7
Ask: 22.35
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 470.00 Call
Premium: 2100

Stock Price At Alert Generation: 463.56
Bid: 21.0
Ask: 21.8
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 470.00 Call
Premium: 2085

Stock Price At Alert Generation: 463.08
Bid: 20.85
Ask: 21.8
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 470.00 Call
Premium: 2085

Stock Price At Alert Generation: 462.91
Bid: 20.85
Ask: 21.9
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 470.00 Call
Premium: 2090

Stock Price At Alert Generation: 462.92
Bid: 20.9
Ask: 21.7
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 467.50 Call
Premium: 2160

Stock Price At Alert Generation: 462.1
Bid: 21.6
Ask: 22.6
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 467.50 Call
Premium: 2155

Stock Price At Alert Generation: 462.8
Bid: 21.55
Ask: 22.55
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 467.50 Call
Premium: 2160

Stock Price At Alert Generation: 462.6
Bid: 21.6
Ask: 22.65
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 470.00 Call
Premium: 2100

Stock Price At Alert Generation: 463.18
Bid: 21.0
Ask: 22.05
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 470.00 Call
Premium: 2145

Stock Price At Alert Generation: 463.75
Bid: 21.45
Ask: 22.25
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 470.00 Call
Premium: 2195

Stock Price At Alert Generation: 464.54
Bid: 21.95
Ask: 22.8
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 467.50 Call
Premium: 2140

Stock Price At Alert Generation: 461.05
Bid: 21.4
Ask: 22.1
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 467.50 Call
Premium: 2185

Stock Price At Alert Generation: 462.04
Bid: 21.85
Ask: 22.8
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 470.00 Call
Premium: 2140

Stock Price At Alert Generation: 463.62
Bid: 21.4
Ask: 22.35
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 467.50 Call
Premium: 2175

Stock Price At Alert Generation: 461.32
Bid: 21.75
Ask: 22.5
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 465.00 Call
Premium: 2165

Stock Price At Alert Generation: 460.25
Bid: 21.65
Ask: 22.85
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 467.50 Call
Premium: 2220

Stock Price At Alert Generation: 462.65
Bid: 22.2
Ask: 23.55
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 467.50 Call
Premium: 2165

Stock Price At Alert Generation: 462.31
Bid: 21.65
Ask: 22.6
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 472.50 Call
Premium: 2110

Stock Price At Alert Generation: 466.49
Bid: 21.1
Ask: 22.4
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 472.50 Call
Premium: 2085

Stock Price At Alert Generation: 466.48
Bid: 20.85
Ask: 22.35
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 467.50 Call
Premium: 1914

Stock Price At Alert Generation: 461.52
Bid: 19.15
Ask: 20.1
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 467.50 Call
Premium: 1914

Stock Price At Alert Generation: 462.0
Bid: 19.15
Ask: 20.1
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 467.50 Call
Premium: 1914

Stock Price At Alert Generation: 461.5
Bid: 19.15
Ask: 20.1
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 467.50 Call
Premium: 1914

Stock Price At Alert Generation: 462.02
Bid: 19.15
Ask: 20.1
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 467.50 Call
Premium: 1914

Stock Price At Alert Generation: 461.4
Bid: 19.15
Ask: 20.1
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 467.50 Call
Premium: 1914

Stock Price At Alert Generation: 460.5
Bid: 19.15
Ask: 20.1
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
04 Sep 2020 465.00 Call
Premium: 2035

Stock Price At Alert Generation: 459.04
Bid: 20.35
Ask: 21.0
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
04 Sep 2020 465.00 Call
Premium: 2035

Stock Price At Alert Generation: 459.9
Bid: 20.35
Ask: 21.0
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 465.00 Call
Premium: 2035

Stock Price At Alert Generation: 459.25
Bid: 20.35
Ask: 21.0
Alert generated at: Thu, 13 Aug 2020 12:07:48
Sell
04 Sep 2020 1645.00 Call
Premium: 10315

Stock Price At Alert Generation: 1624.1
Bid: 103.15
Ask: 104.75
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 1640.00 Call
Premium: 10430

Stock Price At Alert Generation: 1622.01
Bid: 104.3
Ask: 105.75
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 1650.00 Call
Premium: 10815

Stock Price At Alert Generation: 1631.29
Bid: 108.15
Ask: 109.5
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 1640.00 Call
Premium: 10680

Stock Price At Alert Generation: 1621.0
Bid: 106.8
Ask: 108.2
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 1635.00 Call
Premium: 10625

Stock Price At Alert Generation: 1614.14
Bid: 106.25
Ask: 108.3
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 1620.00 Call
Premium: 10590

Stock Price At Alert Generation: 1601.75
Bid: 105.9
Ask: 107.4
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 1620.00 Call
Premium: 10140

Stock Price At Alert Generation: 1601.52
Bid: 101.4
Ask: 104.1
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 1635.00 Call
Premium: 10325

Stock Price At Alert Generation: 1615.54
Bid: 103.25
Ask: 104.6
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 1630.00 Call
Premium: 10085

Stock Price At Alert Generation: 1610.41
Bid: 100.85
Ask: 103.15
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 1630.00 Call
Premium: 10160

Stock Price At Alert Generation: 1611.0
Bid: 101.6
Ask: 104.1
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 1645.00 Call
Premium: 10680

Stock Price At Alert Generation: 1625.46
Bid: 106.8
Ask: 108.15
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 1645.00 Call
Premium: 11075

Stock Price At Alert Generation: 1628.6
Bid: 110.75
Ask: 111.95
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 1650.00 Call
Premium: 11185

Stock Price At Alert Generation: 1633.33
Bid: 111.85
Ask: 113.2
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 1645.00 Call
Premium: 11010

Stock Price At Alert Generation: 1625.61
Bid: 110.1
Ask: 113.75
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 1645.00 Call
Premium: 11075

Stock Price At Alert Generation: 1625.37
Bid: 110.75
Ask: 112.1
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 1645.00 Call
Premium: 11210

Stock Price At Alert Generation: 1626.27
Bid: 112.1
Ask: 113.75
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 1655.00 Call
Premium: 11030

Stock Price At Alert Generation: 1638.43
Bid: 110.3
Ask: 112.15
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 1660.00 Call
Premium: 11275

Stock Price At Alert Generation: 1639.55
Bid: 112.75
Ask: 114.35
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 1660.00 Call
Premium: 11435

Stock Price At Alert Generation: 1641.96
Bid: 114.35
Ask: 115.5
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 1660.00 Call
Premium: 11420

Stock Price At Alert Generation: 1640.01
Bid: 114.2
Ask: 115.3
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 1660.00 Call
Premium: 11550

Stock Price At Alert Generation: 1642.47
Bid: 115.5
Ask: 117.4
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 1660.00 Call
Premium: 11565

Stock Price At Alert Generation: 1642.03
Bid: 115.65
Ask: 117.1
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 1655.00 Call
Premium: 11475

Stock Price At Alert Generation: 1636.6
Bid: 114.75
Ask: 116.35
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 1660.00 Call
Premium: 11400

Stock Price At Alert Generation: 1642.19
Bid: 114.0
Ask: 115.9
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 1660.00 Call
Premium: 11690

Stock Price At Alert Generation: 1643.11
Bid: 116.9
Ask: 118.8
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 1650.00 Call
Premium: 11680

Stock Price At Alert Generation: 1630.41
Bid: 116.8
Ask: 118.5
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 1645.00 Call
Premium: 11550

Stock Price At Alert Generation: 1628.07
Bid: 115.5
Ask: 117.2
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 1655.00 Call
Premium: 11410

Stock Price At Alert Generation: 1635.47
Bid: 114.1
Ask: 115.9
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 1645.00 Call
Premium: 11580

Stock Price At Alert Generation: 1625.85
Bid: 115.8
Ask: 117.55
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 1660.00 Call
Premium: 11310

Stock Price At Alert Generation: 1638.8
Bid: 113.1
Ask: 114.8
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 1650.00 Call
Premium: 11320

Stock Price At Alert Generation: 1629.3
Bid: 113.2
Ask: 114.95
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 1660.00 Call
Premium: 11400

Stock Price At Alert Generation: 1639.59
Bid: 114.0
Ask: 116.05
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 1660.00 Call
Premium: 11475

Stock Price At Alert Generation: 1640.48
Bid: 114.75
Ask: 117.05
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 1635.00 Call
Premium: 11275

Stock Price At Alert Generation: 1617.53
Bid: 112.75
Ask: 115.2
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 1625.00 Call
Premium: 10660

Stock Price At Alert Generation: 1605.01
Bid: 106.6
Ask: 109.25
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 1620.00 Call
Premium: 11100

Stock Price At Alert Generation: 1602.59
Bid: 111.0
Ask: 113.25
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 1590.00 Call
Premium: 11125

Stock Price At Alert Generation: 1572.96
Bid: 111.25
Ask: 114.0
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 1610.00 Call
Premium: 10380

Stock Price At Alert Generation: 1590.0
Bid: 103.8
Ask: 106.25
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 1620.00 Call
Premium: 11090

Stock Price At Alert Generation: 1601.0
Bid: 110.9
Ask: 114.4
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 1630.00 Call
Premium: 8109

Stock Price At Alert Generation: 1611.0
Bid: 81.1
Ask: 88.5
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 1630.00 Call
Premium: 8109

Stock Price At Alert Generation: 1611.5
Bid: 81.1
Ask: 88.5
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 1630.00 Call
Premium: 8109

Stock Price At Alert Generation: 1609.89
Bid: 81.1
Ask: 88.5
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 1620.00 Call
Premium: 8165

Stock Price At Alert Generation: 1603.5
Bid: 81.65
Ask: 91.2
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 1610.00 Call
Premium: 8710

Stock Price At Alert Generation: 1593.1
Bid: 87.1
Ask: 93.4
Alert generated at: Thu, 13 Aug 2020 12:07:48
Sell
04 Sep 2020 133.00 Call
Premium: 340

Stock Price At Alert Generation: 131.66
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 133.00 Call
Premium: 340

Stock Price At Alert Generation: 131.61
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 134.00 Call
Premium: 305

Stock Price At Alert Generation: 131.77
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 134.00 Call
Premium: 300

Stock Price At Alert Generation: 131.73
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 133.00 Call
Premium: 340

Stock Price At Alert Generation: 131.64
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 133.00 Call
Premium: 335

Stock Price At Alert Generation: 131.51
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 133.00 Call
Premium: 335

Stock Price At Alert Generation: 131.58
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 134.00 Call
Premium: 305

Stock Price At Alert Generation: 131.72
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 133.00 Call
Premium: 340

Stock Price At Alert Generation: 131.67
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 133.00 Call
Premium: 335

Stock Price At Alert Generation: 131.63
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 134.00 Call
Premium: 305

Stock Price At Alert Generation: 131.78
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 134.00 Call
Premium: 300

Stock Price At Alert Generation: 131.71
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 134.00 Call
Premium: 305

Stock Price At Alert Generation: 131.92
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 134.00 Call
Premium: 305

Stock Price At Alert Generation: 131.87
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 133.00 Call
Premium: 335

Stock Price At Alert Generation: 131.56
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 133.00 Call
Premium: 340

Stock Price At Alert Generation: 131.67
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 134.00 Call
Premium: 305

Stock Price At Alert Generation: 131.74
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 133.00 Call
Premium: 335

Stock Price At Alert Generation: 131.58
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 133.00 Call
Premium: 335

Stock Price At Alert Generation: 131.62
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 133.00 Call
Premium: 320

Stock Price At Alert Generation: 131.34
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 133.00 Call
Premium: 320

Stock Price At Alert Generation: 131.23
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 133.00 Call
Premium: 320

Stock Price At Alert Generation: 131.27
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 133.00 Call
Premium: 325

Stock Price At Alert Generation: 131.23
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 133.00 Call
Premium: 320

Stock Price At Alert Generation: 131.19
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 133.00 Call
Premium: 325

Stock Price At Alert Generation: 131.32
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 133.00 Call
Premium: 335

Stock Price At Alert Generation: 131.46
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 133.00 Call
Premium: 340

Stock Price At Alert Generation: 131.61
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 133.00 Call
Premium: 335

Stock Price At Alert Generation: 131.37
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 133.00 Call
Premium: 330

Stock Price At Alert Generation: 131.43
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 133.00 Call
Premium: 315

Stock Price At Alert Generation: 130.97
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 133.00 Call
Premium: 315

Stock Price At Alert Generation: 130.85
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 133.00 Call
Premium: 325

Stock Price At Alert Generation: 131.08
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 133.00 Call
Premium: 320

Stock Price At Alert Generation: 131.02
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 133.00 Call
Premium: 325

Stock Price At Alert Generation: 131.01
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 133.00 Call
Premium: 325

Stock Price At Alert Generation: 131.08
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 133.00 Call
Premium: 320

Stock Price At Alert Generation: 130.85
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 133.00 Call
Premium: 320

Stock Price At Alert Generation: 131.04
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 133.00 Call
Premium: 325

Stock Price At Alert Generation: 131.18
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 133.00 Call
Premium: 330

Stock Price At Alert Generation: 131.11
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 133.00 Call
Premium: 330

Stock Price At Alert Generation: 131.2
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 133.00 Call
Premium: 330

Stock Price At Alert Generation: 131.0
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 133.00 Call
Premium: 330

Stock Price At Alert Generation: 131.25
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 133.00 Call
Premium: 330

Stock Price At Alert Generation: 131.35
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 133.00 Call
Premium: 330

Stock Price At Alert Generation: 131.21
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
04 Sep 2020 133.00 Call
Premium: 330

Stock Price At Alert Generation: 131.4
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
04 Sep 2020 133.00 Call
Premium: 330

Stock Price At Alert Generation: 131.39
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 133.00 Call
Premium: 330

Stock Price At Alert Generation: 131.3
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 13 Aug 2020 12:07:48
Sell
04 Sep 2020 38.50 Call
Premium: 130

Stock Price At Alert Generation: 37.74
Bid: 1.3
Ask: 1.36
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 38.50 Call
Premium: 131

Stock Price At Alert Generation: 37.79
Bid: 1.31
Ask: 1.37
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 38.50 Call
Premium: 126

Stock Price At Alert Generation: 37.73
Bid: 1.26
Ask: 1.32
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 38.50 Call
Premium: 128

Stock Price At Alert Generation: 37.73
Bid: 1.28
Ask: 1.33
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 38.50 Call
Premium: 125

Stock Price At Alert Generation: 37.68
Bid: 1.25
Ask: 1.32
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 38.50 Call
Premium: 120

Stock Price At Alert Generation: 37.66
Bid: 1.2
Ask: 1.31
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 38.50 Call
Premium: 123

Stock Price At Alert Generation: 37.7
Bid: 1.23
Ask: 1.32
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 38.00 Call
Premium: 142

Stock Price At Alert Generation: 37.6
Bid: 1.42
Ask: 1.48
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 38.00 Call
Premium: 143

Stock Price At Alert Generation: 37.56
Bid: 1.43
Ask: 1.46
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 38.00 Call
Premium: 143

Stock Price At Alert Generation: 37.57
Bid: 1.43
Ask: 1.49
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 38.00 Call
Premium: 143

Stock Price At Alert Generation: 37.59
Bid: 1.43
Ask: 1.5
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 38.50 Call
Premium: 125

Stock Price At Alert Generation: 37.66
Bid: 1.25
Ask: 1.31
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 38.50 Call
Premium: 124

Stock Price At Alert Generation: 37.68
Bid: 1.24
Ask: 1.31
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 38.00 Call
Premium: 144

Stock Price At Alert Generation: 37.61
Bid: 1.44
Ask: 1.5
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 38.00 Call
Premium: 143

Stock Price At Alert Generation: 37.61
Bid: 1.43
Ask: 1.51
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 38.50 Call
Premium: 130

Stock Price At Alert Generation: 37.78
Bid: 1.3
Ask: 1.36
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 38.50 Call
Premium: 133

Stock Price At Alert Generation: 37.84
Bid: 1.33
Ask: 1.39
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 38.50 Call
Premium: 133

Stock Price At Alert Generation: 37.85
Bid: 1.33
Ask: 1.4
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 38.50 Call
Premium: 134

Stock Price At Alert Generation: 37.9
Bid: 1.34
Ask: 1.42
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 38.50 Call
Premium: 130

Stock Price At Alert Generation: 37.88
Bid: 1.3
Ask: 1.41
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 38.50 Call
Premium: 137

Stock Price At Alert Generation: 37.91
Bid: 1.37
Ask: 1.43
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 38.50 Call
Premium: 137

Stock Price At Alert Generation: 37.92
Bid: 1.37
Ask: 1.45
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 38.50 Call
Premium: 137

Stock Price At Alert Generation: 37.85
Bid: 1.37
Ask: 1.44
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 38.50 Call
Premium: 138

Stock Price At Alert Generation: 37.89
Bid: 1.38
Ask: 1.45
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 38.50 Call
Premium: 137

Stock Price At Alert Generation: 37.87
Bid: 1.37
Ask: 1.44
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 38.50 Call
Premium: 141

Stock Price At Alert Generation: 37.97
Bid: 1.41
Ask: 1.48
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 39.00 Call
Premium: 126

Stock Price At Alert Generation: 38.12
Bid: 1.26
Ask: 1.33
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 38.50 Call
Premium: 144

Stock Price At Alert Generation: 38.09
Bid: 1.44
Ask: 1.53
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 39.00 Call
Premium: 123

Stock Price At Alert Generation: 38.13
Bid: 1.23
Ask: 1.33
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 38.50 Call
Premium: 138

Stock Price At Alert Generation: 37.94
Bid: 1.38
Ask: 1.49
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 39.00 Call
Premium: 130

Stock Price At Alert Generation: 38.12
Bid: 1.3
Ask: 1.36
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 39.00 Call
Premium: 132

Stock Price At Alert Generation: 38.25
Bid: 1.32
Ask: 1.4
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 39.00 Call
Premium: 130

Stock Price At Alert Generation: 38.18
Bid: 1.3
Ask: 1.41
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 38.50 Call
Premium: 142

Stock Price At Alert Generation: 38.0
Bid: 1.42
Ask: 1.51
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 38.50 Call
Premium: 144

Stock Price At Alert Generation: 38.01
Bid: 1.44
Ask: 1.52
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 38.00 Call
Premium: 141

Stock Price At Alert Generation: 37.44
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 38.00 Call
Premium: 141

Stock Price At Alert Generation: 37.45
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 38.00 Call
Premium: 141

Stock Price At Alert Generation: 37.37
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 38.00 Call
Premium: 141

Stock Price At Alert Generation: 37.4
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 38.00 Call
Premium: 141

Stock Price At Alert Generation: 37.37
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 38.00 Call
Premium: 141

Stock Price At Alert Generation: 37.37
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
04 Sep 2020 38.00 Call
Premium: 141

Stock Price At Alert Generation: 37.36
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
04 Sep 2020 38.00 Call
Premium: 141

Stock Price At Alert Generation: 37.25
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 38.00 Call
Premium: 141

Stock Price At Alert Generation: 37.44
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 13 Aug 2020 12:07:48
Sell
04 Sep 2020 29.50 Call
Premium: 150

Stock Price At Alert Generation: 28.9
Bid: 1.5
Ask: 1.59
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 29.50 Call
Premium: 149

Stock Price At Alert Generation: 29.0
Bid: 1.49
Ask: 1.6
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 29.50 Call
Premium: 151

Stock Price At Alert Generation: 29.0
Bid: 1.51
Ask: 1.59
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 29.50 Call
Premium: 153

Stock Price At Alert Generation: 29.0
Bid: 1.53
Ask: 1.62
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 29.50 Call
Premium: 150

Stock Price At Alert Generation: 28.98
Bid: 1.5
Ask: 1.59
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 29.50 Call
Premium: 156

Stock Price At Alert Generation: 29.07
Bid: 1.56
Ask: 1.63
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 29.50 Call
Premium: 154

Stock Price At Alert Generation: 29.08
Bid: 1.54
Ask: 1.64
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 29.50 Call
Premium: 153

Stock Price At Alert Generation: 29.08
Bid: 1.53
Ask: 1.63
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 29.50 Call
Premium: 149

Stock Price At Alert Generation: 29.06
Bid: 1.49
Ask: 1.61
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 30.00 Call
Premium: 140

Stock Price At Alert Generation: 29.29
Bid: 1.4
Ask: 1.48
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 30.00 Call
Premium: 145

Stock Price At Alert Generation: 29.45
Bid: 1.45
Ask: 1.56
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 30.00 Call
Premium: 147

Stock Price At Alert Generation: 29.46
Bid: 1.47
Ask: 1.57
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 30.00 Call
Premium: 145

Stock Price At Alert Generation: 29.43
Bid: 1.45
Ask: 1.53
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 30.00 Call
Premium: 143

Stock Price At Alert Generation: 29.38
Bid: 1.43
Ask: 1.52
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 30.00 Call
Premium: 140

Stock Price At Alert Generation: 29.32
Bid: 1.4
Ask: 1.51
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 30.00 Call
Premium: 149

Stock Price At Alert Generation: 29.5
Bid: 1.49
Ask: 1.58
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 30.00 Call
Premium: 149

Stock Price At Alert Generation: 29.46
Bid: 1.49
Ask: 1.58
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 30.00 Call
Premium: 152

Stock Price At Alert Generation: 29.55
Bid: 1.52
Ask: 1.61
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 30.00 Call
Premium: 146

Stock Price At Alert Generation: 29.36
Bid: 1.46
Ask: 1.52
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 30.00 Call
Premium: 148

Stock Price At Alert Generation: 29.42
Bid: 1.48
Ask: 1.61
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 30.00 Call
Premium: 151

Stock Price At Alert Generation: 29.42
Bid: 1.51
Ask: 1.58
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 30.00 Call
Premium: 145

Stock Price At Alert Generation: 29.33
Bid: 1.45
Ask: 1.54
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 30.00 Call
Premium: 149

Stock Price At Alert Generation: 29.32
Bid: 1.49
Ask: 1.58
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 30.00 Call
Premium: 145

Stock Price At Alert Generation: 29.25
Bid: 1.45
Ask: 1.52
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 29.50 Call
Premium: 157

Stock Price At Alert Generation: 29.02
Bid: 1.57
Ask: 1.62
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 29.50 Call
Premium: 158

Stock Price At Alert Generation: 29.05
Bid: 1.58
Ask: 1.67
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 29.50 Call
Premium: 163

Stock Price At Alert Generation: 29.1
Bid: 1.63
Ask: 1.74
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 29.50 Call
Premium: 167

Stock Price At Alert Generation: 29.19
Bid: 1.67
Ask: 1.73
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 29.50 Call
Premium: 156

Stock Price At Alert Generation: 28.97
Bid: 1.56
Ask: 1.67
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 29.50 Call
Premium: 157

Stock Price At Alert Generation: 28.89
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 29.50 Call
Premium: 158

Stock Price At Alert Generation: 29.01
Bid: 1.58
Ask: 1.66
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 29.50 Call
Premium: 159

Stock Price At Alert Generation: 29.07
Bid: 1.59
Ask: 1.75
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 30.00 Call
Premium: 146

Stock Price At Alert Generation: 29.26
Bid: 1.46
Ask: 1.58
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 29.50 Call
Premium: 161

Stock Price At Alert Generation: 29.05
Bid: 1.61
Ask: 1.78
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 1535.00 Call
Premium: 2920

Stock Price At Alert Generation: 1515.82
Bid: 29.2
Ask: 32.2
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 1535.00 Call
Premium: 3050

Stock Price At Alert Generation: 1517.75
Bid: 30.5
Ask: 33.2
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 1540.00 Call
Premium: 2910

Stock Price At Alert Generation: 1521.12
Bid: 29.1
Ask: 32.2
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 1535.00 Call
Premium: 3080

Stock Price At Alert Generation: 1519.1
Bid: 30.8
Ask: 34.2
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 1535.00 Call
Premium: 2950

Stock Price At Alert Generation: 1516.45
Bid: 29.5
Ask: 32.7
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 1530.00 Call
Premium: 3050

Stock Price At Alert Generation: 1512.88
Bid: 30.5
Ask: 34.0
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 1535.00 Call
Premium: 2960

Stock Price At Alert Generation: 1518.33
Bid: 29.6
Ask: 32.8
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 1535.00 Call
Premium: 2980

Stock Price At Alert Generation: 1516.0
Bid: 29.8
Ask: 32.4
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 1535.00 Call
Premium: 2900

Stock Price At Alert Generation: 1514.94
Bid: 29.0
Ask: 31.5
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 1535.00 Call
Premium: 2900

Stock Price At Alert Generation: 1516.89
Bid: 29.0
Ask: 32.1
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 1535.00 Call
Premium: 2990

Stock Price At Alert Generation: 1517.42
Bid: 29.9
Ask: 32.7
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 1540.00 Call
Premium: 2960

Stock Price At Alert Generation: 1522.88
Bid: 29.6
Ask: 32.0
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 1540.00 Call
Premium: 2900

Stock Price At Alert Generation: 1520.91
Bid: 29.0
Ask: 32.0
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 1535.00 Call
Premium: 3020

Stock Price At Alert Generation: 1518.42
Bid: 30.2
Ask: 32.9
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 1535.00 Call
Premium: 3040

Stock Price At Alert Generation: 1518.23
Bid: 30.4
Ask: 33.1
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 1540.00 Call
Premium: 3000

Stock Price At Alert Generation: 1521.78
Bid: 30.0
Ask: 32.9
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 1540.00 Call
Premium: 3020

Stock Price At Alert Generation: 1523.19
Bid: 30.2
Ask: 33.3
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 1545.00 Call
Premium: 3000

Stock Price At Alert Generation: 1526.06
Bid: 30.0
Ask: 31.4
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 1545.00 Call
Premium: 2980

Stock Price At Alert Generation: 1526.48
Bid: 29.8
Ask: 31.2
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 1545.00 Call
Premium: 2950

Stock Price At Alert Generation: 1525.29
Bid: 29.5
Ask: 31.2
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 1545.00 Call
Premium: 2980

Stock Price At Alert Generation: 1526.32
Bid: 29.8
Ask: 31.0
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 1545.00 Call
Premium: 3070

Stock Price At Alert Generation: 1528.02
Bid: 30.7
Ask: 32.1
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 1545.00 Call
Premium: 3080

Stock Price At Alert Generation: 1528.29
Bid: 30.8
Ask: 32.3
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 1545.00 Call
Premium: 3100

Stock Price At Alert Generation: 1529.09
Bid: 31.0
Ask: 32.8
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 1545.00 Call
Premium: 3140

Stock Price At Alert Generation: 1528.99
Bid: 31.4
Ask: 34.3
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 1550.00 Call
Premium: 3040

Stock Price At Alert Generation: 1531.59
Bid: 30.4
Ask: 33.1
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 1550.00 Call
Premium: 3100

Stock Price At Alert Generation: 1533.21
Bid: 31.0
Ask: 32.5
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 1550.00 Call
Premium: 3010

Stock Price At Alert Generation: 1531.58
Bid: 30.1
Ask: 32.6
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 1550.00 Call
Premium: 3090

Stock Price At Alert Generation: 1533.68
Bid: 30.9
Ask: 32.2
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 1550.00 Call
Premium: 3070

Stock Price At Alert Generation: 1533.59
Bid: 30.7
Ask: 32.8
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 1550.00 Call
Premium: 3040

Stock Price At Alert Generation: 1532.3
Bid: 30.4
Ask: 31.8
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 1550.00 Call
Premium: 2960

Stock Price At Alert Generation: 1531.42
Bid: 29.6
Ask: 32.1
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 1545.00 Call
Premium: 2930

Stock Price At Alert Generation: 1525.73
Bid: 29.3
Ask: 30.9
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 1540.00 Call
Premium: 2950

Stock Price At Alert Generation: 1521.97
Bid: 29.5
Ask: 31.1
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 1540.00 Call
Premium: 2920

Stock Price At Alert Generation: 1521.01
Bid: 29.2
Ask: 30.1
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 1540.00 Call
Premium: 3010

Stock Price At Alert Generation: 1524.08
Bid: 30.1
Ask: 32.4
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 1520.00 Call
Premium: 3070

Stock Price At Alert Generation: 1504.01
Bid: 30.7
Ask: 33.0
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 1520.00 Call
Premium: 3070

Stock Price At Alert Generation: 1500.06
Bid: 30.7
Ask: 33.0
Alert generated at: Thu, 13 Aug 2020 12:07:48
Sell
04 Sep 2020 126.00 Call
Premium: 560

Stock Price At Alert Generation: 124.65
Bid: 5.6
Ask: 6.05
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 127.00 Call
Premium: 520

Stock Price At Alert Generation: 124.8
Bid: 5.2
Ask: 5.45
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 126.00 Call
Premium: 565

Stock Price At Alert Generation: 124.71
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 127.00 Call
Premium: 520

Stock Price At Alert Generation: 124.82
Bid: 5.2
Ask: 5.45
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 126.00 Call
Premium: 555

Stock Price At Alert Generation: 124.53
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 127.00 Call
Premium: 520

Stock Price At Alert Generation: 124.79
Bid: 5.2
Ask: 5.45
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 127.00 Call
Premium: 525

Stock Price At Alert Generation: 124.96
Bid: 5.25
Ask: 5.6
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 127.00 Call
Premium: 530

Stock Price At Alert Generation: 124.94
Bid: 5.3
Ask: 5.7
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 127.00 Call
Premium: 530

Stock Price At Alert Generation: 124.81
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 127.00 Call
Premium: 545

Stock Price At Alert Generation: 124.93
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 127.00 Call
Premium: 555

Stock Price At Alert Generation: 125.04
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 127.00 Call
Premium: 540

Stock Price At Alert Generation: 125.05
Bid: 5.4
Ask: 5.7
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 127.00 Call
Premium: 545

Stock Price At Alert Generation: 124.91
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 127.00 Call
Premium: 545

Stock Price At Alert Generation: 124.93
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 127.00 Call
Premium: 535

Stock Price At Alert Generation: 124.92
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 126.00 Call
Premium: 575

Stock Price At Alert Generation: 124.61
Bid: 5.75
Ask: 5.95
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 127.00 Call
Premium: 530

Stock Price At Alert Generation: 124.89
Bid: 5.3
Ask: 5.65
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 127.00 Call
Premium: 540

Stock Price At Alert Generation: 125.02
Bid: 5.4
Ask: 5.7
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 127.00 Call
Premium: 545

Stock Price At Alert Generation: 125.13
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 127.00 Call
Premium: 530

Stock Price At Alert Generation: 124.82
Bid: 5.3
Ask: 5.55
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 127.00 Call
Premium: 525

Stock Price At Alert Generation: 124.86
Bid: 5.25
Ask: 5.55
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 126.00 Call
Premium: 570

Stock Price At Alert Generation: 124.66
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 126.00 Call
Premium: 565

Stock Price At Alert Generation: 124.52
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 126.00 Call
Premium: 555

Stock Price At Alert Generation: 124.26
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 126.00 Call
Premium: 555

Stock Price At Alert Generation: 124.25
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 126.00 Call
Premium: 550

Stock Price At Alert Generation: 124.13
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 127.00 Call
Premium: 530

Stock Price At Alert Generation: 124.92
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 127.00 Call
Premium: 535

Stock Price At Alert Generation: 124.95
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 127.00 Call
Premium: 535

Stock Price At Alert Generation: 124.88
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 127.00 Call
Premium: 555

Stock Price At Alert Generation: 125.37
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 127.00 Call
Premium: 530

Stock Price At Alert Generation: 125.07
Bid: 5.3
Ask: 5.65
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 127.00 Call
Premium: 540

Stock Price At Alert Generation: 125.0
Bid: 5.4
Ask: 5.65
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 127.00 Call
Premium: 545

Stock Price At Alert Generation: 125.0
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 127.00 Call
Premium: 545

Stock Price At Alert Generation: 125.13
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 127.00 Call
Premium: 540

Stock Price At Alert Generation: 125.0
Bid: 5.4
Ask: 5.65
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 127.00 Call
Premium: 545

Stock Price At Alert Generation: 125.3
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 127.00 Call
Premium: 555

Stock Price At Alert Generation: 125.02
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 127.00 Call
Premium: 575

Stock Price At Alert Generation: 125.35
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 127.00 Call
Premium: 590

Stock Price At Alert Generation: 125.73
Bid: 5.9
Ask: 6.45
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 128.00 Call
Premium: 535

Stock Price At Alert Generation: 126.66
Bid: 5.35
Ask: 5.9
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
04 Sep 2020 128.00 Call
Premium: 535

Stock Price At Alert Generation: 126.66
Bid: 5.35
Ask: 5.9
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 128.00 Call
Premium: 535

Stock Price At Alert Generation: 126.6
Bid: 5.35
Ask: 5.9
Alert generated at: Thu, 13 Aug 2020 12:07:48
Sell
04 Sep 2020 83.00 Call
Premium: 365

Stock Price At Alert Generation: 81.87
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 83.00 Call
Premium: 375

Stock Price At Alert Generation: 82.12
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 84.00 Call
Premium: 340

Stock Price At Alert Generation: 82.24
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 83.00 Call
Premium: 375

Stock Price At Alert Generation: 82.05
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 83.00 Call
Premium: 380

Stock Price At Alert Generation: 81.96
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 83.00 Call
Premium: 370

Stock Price At Alert Generation: 81.95
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 83.00 Call
Premium: 375

Stock Price At Alert Generation: 81.99
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 83.00 Call
Premium: 380

Stock Price At Alert Generation: 81.97
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 83.00 Call
Premium: 360

Stock Price At Alert Generation: 81.84
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 83.00 Call
Premium: 375

Stock Price At Alert Generation: 81.95
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 83.00 Call
Premium: 385

Stock Price At Alert Generation: 82.03
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 83.00 Call
Premium: 390

Stock Price At Alert Generation: 82.14
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 84.00 Call
Premium: 360

Stock Price At Alert Generation: 82.41
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 83.00 Call
Premium: 385

Stock Price At Alert Generation: 81.99
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 83.00 Call
Premium: 375

Stock Price At Alert Generation: 81.84
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 84.00 Call
Premium: 350

Stock Price At Alert Generation: 82.19
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 84.00 Call
Premium: 360

Stock Price At Alert Generation: 82.36
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 84.00 Call
Premium: 365

Stock Price At Alert Generation: 82.45
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 84.00 Call
Premium: 370

Stock Price At Alert Generation: 82.65
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 84.00 Call
Premium: 365

Stock Price At Alert Generation: 82.52
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 84.00 Call
Premium: 380

Stock Price At Alert Generation: 82.8
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 84.00 Call
Premium: 375

Stock Price At Alert Generation: 82.71
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 84.00 Call
Premium: 365

Stock Price At Alert Generation: 82.42
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 84.00 Call
Premium: 370

Stock Price At Alert Generation: 82.56
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 84.00 Call
Premium: 365

Stock Price At Alert Generation: 82.39
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 84.00 Call
Premium: 365

Stock Price At Alert Generation: 82.52
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 84.00 Call
Premium: 365

Stock Price At Alert Generation: 82.56
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 84.00 Call
Premium: 385

Stock Price At Alert Generation: 82.93
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 84.00 Call
Premium: 390

Stock Price At Alert Generation: 82.92
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 85.00 Call
Premium: 365

Stock Price At Alert Generation: 83.21
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 84.00 Call
Premium: 385

Stock Price At Alert Generation: 82.78
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 84.00 Call
Premium: 385

Stock Price At Alert Generation: 82.85
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 85.00 Call
Premium: 360

Stock Price At Alert Generation: 83.21
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 84.00 Call
Premium: 385

Stock Price At Alert Generation: 82.75
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 83.00 Call
Premium: 395

Stock Price At Alert Generation: 82.01
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 83.00 Call
Premium: 395

Stock Price At Alert Generation: 82.06
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 84.00 Call
Premium: 345

Stock Price At Alert Generation: 82.22
Bid: 3.45
Ask: 3.75
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 85.00 Call
Premium: 360

Stock Price At Alert Generation: 83.5
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 85.00 Call
Premium: 390

Stock Price At Alert Generation: 83.75
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 84.00 Call
Premium: 390

Stock Price At Alert Generation: 83.01
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 84.00 Call
Premium: 390

Stock Price At Alert Generation: 82.95
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 84.00 Call
Premium: 390

Stock Price At Alert Generation: 83.12
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 85.00 Call
Premium: 350

Stock Price At Alert Generation: 83.26
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 84.00 Call
Premium: 390

Stock Price At Alert Generation: 83.05
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 84.00 Call
Premium: 390

Stock Price At Alert Generation: 83.03
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
04 Sep 2020 84.00 Call
Premium: 390

Stock Price At Alert Generation: 82.51
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
04 Sep 2020 84.00 Call
Premium: 390

Stock Price At Alert Generation: 82.69
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 84.00 Call
Premium: 390

Stock Price At Alert Generation: 82.45
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 13 Aug 2020 12:07:47
Sell
04 Sep 2020 341.00 Call
Premium: 351

Stock Price At Alert Generation: 336.97
Bid: 3.51
Ask: 3.54
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 341.00 Call
Premium: 352

Stock Price At Alert Generation: 336.85
Bid: 3.52
Ask: 3.55
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 341.00 Call
Premium: 367

Stock Price At Alert Generation: 337.28
Bid: 3.67
Ask: 3.7
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 341.00 Call
Premium: 362

Stock Price At Alert Generation: 337.04
Bid: 3.62
Ask: 3.64
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 340.00 Call
Premium: 395

Stock Price At Alert Generation: 336.52
Bid: 3.95
Ask: 3.98
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 340.00 Call
Premium: 395

Stock Price At Alert Generation: 336.4
Bid: 3.95
Ask: 3.98
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 340.00 Call
Premium: 392

Stock Price At Alert Generation: 336.28
Bid: 3.92
Ask: 3.94
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 341.00 Call
Premium: 361

Stock Price At Alert Generation: 336.94
Bid: 3.61
Ask: 3.64
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 340.00 Call
Premium: 388

Stock Price At Alert Generation: 336.59
Bid: 3.88
Ask: 3.91
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 341.00 Call
Premium: 355

Stock Price At Alert Generation: 336.79
Bid: 3.55
Ask: 3.58
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 341.00 Call
Premium: 358

Stock Price At Alert Generation: 337.19
Bid: 3.58
Ask: 3.61
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 341.00 Call
Premium: 374

Stock Price At Alert Generation: 337.36
Bid: 3.74
Ask: 3.76
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 342.00 Call
Premium: 339

Stock Price At Alert Generation: 337.76
Bid: 3.39
Ask: 3.4
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 341.00 Call
Premium: 382

Stock Price At Alert Generation: 337.54
Bid: 3.82
Ask: 3.84
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 341.00 Call
Premium: 365

Stock Price At Alert Generation: 337.11
Bid: 3.65
Ask: 3.67
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 341.00 Call
Premium: 380

Stock Price At Alert Generation: 337.61
Bid: 3.8
Ask: 3.82
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 342.00 Call
Premium: 342

Stock Price At Alert Generation: 337.83
Bid: 3.42
Ask: 3.45
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 342.00 Call
Premium: 344

Stock Price At Alert Generation: 337.86
Bid: 3.44
Ask: 3.46
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 342.00 Call
Premium: 348

Stock Price At Alert Generation: 337.99
Bid: 3.48
Ask: 3.49
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 342.00 Call
Premium: 350

Stock Price At Alert Generation: 338.04
Bid: 3.5
Ask: 3.52
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 342.00 Call
Premium: 345

Stock Price At Alert Generation: 337.88
Bid: 3.45
Ask: 3.48
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 342.00 Call
Premium: 346

Stock Price At Alert Generation: 337.85
Bid: 3.46
Ask: 3.48
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 342.00 Call
Premium: 350

Stock Price At Alert Generation: 337.99
Bid: 3.5
Ask: 3.52
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 342.00 Call
Premium: 350

Stock Price At Alert Generation: 337.99
Bid: 3.5
Ask: 3.52
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 342.00 Call
Premium: 342

Stock Price At Alert Generation: 337.72
Bid: 3.42
Ask: 3.44
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 342.00 Call
Premium: 341

Stock Price At Alert Generation: 337.7
Bid: 3.41
Ask: 3.43
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 341.00 Call
Premium: 385

Stock Price At Alert Generation: 337.55
Bid: 3.85
Ask: 3.87
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 342.00 Call
Premium: 354

Stock Price At Alert Generation: 338.03
Bid: 3.54
Ask: 3.56
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 342.00 Call
Premium: 355

Stock Price At Alert Generation: 338.02
Bid: 3.55
Ask: 3.57
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 342.00 Call
Premium: 353

Stock Price At Alert Generation: 337.88
Bid: 3.53
Ask: 3.56
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 342.00 Call
Premium: 349

Stock Price At Alert Generation: 337.69
Bid: 3.49
Ask: 3.51
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 341.00 Call
Premium: 388

Stock Price At Alert Generation: 337.62
Bid: 3.88
Ask: 3.9
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 342.00 Call
Premium: 345

Stock Price At Alert Generation: 337.79
Bid: 3.45
Ask: 3.47
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 342.00 Call
Premium: 348

Stock Price At Alert Generation: 337.73
Bid: 3.48
Ask: 3.5
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 341.00 Call
Premium: 380

Stock Price At Alert Generation: 337.33
Bid: 3.8
Ask: 3.82
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 342.00 Call
Premium: 343

Stock Price At Alert Generation: 337.64
Bid: 3.43
Ask: 3.46
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 341.00 Call
Premium: 384

Stock Price At Alert Generation: 337.53
Bid: 3.84
Ask: 3.86
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 341.00 Call
Premium: 376

Stock Price At Alert Generation: 337.52
Bid: 3.76
Ask: 3.79
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 341.00 Call
Premium: 361

Stock Price At Alert Generation: 336.97
Bid: 3.61
Ask: 3.63
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 341.00 Call
Premium: 375

Stock Price At Alert Generation: 336.7
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 341.00 Call
Premium: 375

Stock Price At Alert Generation: 336.84
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 341.00 Call
Premium: 375

Stock Price At Alert Generation: 336.82
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 341.00 Call
Premium: 375

Stock Price At Alert Generation: 337.26
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 341.00 Call
Premium: 375

Stock Price At Alert Generation: 337.34
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 341.00 Call
Premium: 375

Stock Price At Alert Generation: 337.42
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
04 Sep 2020 341.00 Call
Premium: 375

Stock Price At Alert Generation: 336.67
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
04 Sep 2020 341.00 Call
Premium: 375

Stock Price At Alert Generation: 336.86
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 340.00 Call
Premium: 424

Stock Price At Alert Generation: 336.63
Bid: 4.24
Ask: 4.27
Alert generated at: Thu, 13 Aug 2020 12:07:47
Sell
04 Sep 2020 3200.00 Call
Premium: 8815

Stock Price At Alert Generation: 3163.99
Bid: 88.15
Ask: 90.1
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 3205.00 Call
Premium: 8855

Stock Price At Alert Generation: 3170.03
Bid: 88.55
Ask: 91.1
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 3210.00 Call
Premium: 8810

Stock Price At Alert Generation: 3176.0
Bid: 88.1
Ask: 91.55
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 3210.00 Call
Premium: 8815

Stock Price At Alert Generation: 3174.0
Bid: 88.15
Ask: 91.55
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 3205.00 Call
Premium: 9015

Stock Price At Alert Generation: 3172.98
Bid: 90.15
Ask: 93.25
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 3205.00 Call
Premium: 8930

Stock Price At Alert Generation: 3168.75
Bid: 89.3
Ask: 92.3
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 3200.00 Call
Premium: 9175

Stock Price At Alert Generation: 3168.23
Bid: 91.75
Ask: 94.5
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 3210.00 Call
Premium: 8840

Stock Price At Alert Generation: 3175.28
Bid: 88.4
Ask: 92.55
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 3205.00 Call
Premium: 8675

Stock Price At Alert Generation: 3172.07
Bid: 86.75
Ask: 90.2
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 3210.00 Call
Premium: 8660

Stock Price At Alert Generation: 3174.3
Bid: 86.6
Ask: 89.95
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 3215.00 Call
Premium: 8510

Stock Price At Alert Generation: 3178.98
Bid: 85.1
Ask: 88.15
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 3215.00 Call
Premium: 8580

Stock Price At Alert Generation: 3180.0
Bid: 85.8
Ask: 88.9
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 3225.00 Call
Premium: 8685

Stock Price At Alert Generation: 3191.75
Bid: 86.85
Ask: 89.2
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 3220.00 Call
Premium: 8670

Stock Price At Alert Generation: 3185.0
Bid: 86.7
Ask: 89.95
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 3210.00 Call
Premium: 8745

Stock Price At Alert Generation: 3173.79
Bid: 87.45
Ask: 91.65
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 3220.00 Call
Premium: 8765

Stock Price At Alert Generation: 3186.01
Bid: 87.65
Ask: 89.95
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 3230.00 Call
Premium: 8830

Stock Price At Alert Generation: 3197.0
Bid: 88.3
Ask: 90.1
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 3230.00 Call
Premium: 8955

Stock Price At Alert Generation: 3198.0
Bid: 89.55
Ask: 91.15
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 3235.00 Call
Premium: 8900

Stock Price At Alert Generation: 3202.5
Bid: 89.0
Ask: 91.25
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 3235.00 Call
Premium: 9030

Stock Price At Alert Generation: 3202.92
Bid: 90.3
Ask: 92.15
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 3240.00 Call
Premium: 8800

Stock Price At Alert Generation: 3203.45
Bid: 88.0
Ask: 89.85
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 3240.00 Call
Premium: 8800

Stock Price At Alert Generation: 3203.05
Bid: 88.0
Ask: 90.0
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 3240.00 Call
Premium: 8810

Stock Price At Alert Generation: 3203.85
Bid: 88.1
Ask: 90.25
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 3235.00 Call
Premium: 8795

Stock Price At Alert Generation: 3201.22
Bid: 87.95
Ask: 90.35
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 3230.00 Call
Premium: 8885

Stock Price At Alert Generation: 3196.02
Bid: 88.85
Ask: 91.65
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 3230.00 Call
Premium: 9035

Stock Price At Alert Generation: 3197.55
Bid: 90.35
Ask: 92.9
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 3235.00 Call
Premium: 8940

Stock Price At Alert Generation: 3201.09
Bid: 89.4
Ask: 92.2
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 3245.00 Call
Premium: 8830

Stock Price At Alert Generation: 3208.32
Bid: 88.3
Ask: 91.2
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 3240.00 Call
Premium: 9015

Stock Price At Alert Generation: 3206.49
Bid: 90.15
Ask: 92.95
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 3245.00 Call
Premium: 9125

Stock Price At Alert Generation: 3210.01
Bid: 91.25
Ask: 94.05
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 3235.00 Call
Premium: 9175

Stock Price At Alert Generation: 3202.22
Bid: 91.75
Ask: 94.8
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 3245.00 Call
Premium: 9125

Stock Price At Alert Generation: 3208.07
Bid: 91.25
Ask: 94.1
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 3245.00 Call
Premium: 9295

Stock Price At Alert Generation: 3212.25
Bid: 92.95
Ask: 95.55
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 3245.00 Call
Premium: 9190

Stock Price At Alert Generation: 3211.0
Bid: 91.9
Ask: 94.55
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 3235.00 Call
Premium: 8950

Stock Price At Alert Generation: 3200.52
Bid: 89.5
Ask: 92.45
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 3235.00 Call
Premium: 9065

Stock Price At Alert Generation: 3200.02
Bid: 90.65
Ask: 94.8
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 3225.00 Call
Premium: 9080

Stock Price At Alert Generation: 3190.0
Bid: 90.8
Ask: 94.5
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 3230.00 Call
Premium: 9275

Stock Price At Alert Generation: 3197.11
Bid: 92.75
Ask: 97.15
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 3220.00 Call
Premium: 8890

Stock Price At Alert Generation: 3184.02
Bid: 88.9
Ask: 93.2
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 3210.00 Call
Premium: 7959

Stock Price At Alert Generation: 3178.0
Bid: 79.6
Ask: 86.15
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 3215.00 Call
Premium: 7775

Stock Price At Alert Generation: 3180.01
Bid: 77.75
Ask: 84.35
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 3210.00 Call
Premium: 7959

Stock Price At Alert Generation: 3176.0
Bid: 79.6
Ask: 86.15
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 3215.00 Call
Premium: 7775

Stock Price At Alert Generation: 3178.25
Bid: 77.75
Ask: 84.35
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 3210.00 Call
Premium: 7959

Stock Price At Alert Generation: 3176.16
Bid: 79.6
Ask: 86.15
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 3210.00 Call
Premium: 7959

Stock Price At Alert Generation: 3178.0
Bid: 79.6
Ask: 86.15
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
04 Sep 2020 3200.00 Call
Premium: 8390

Stock Price At Alert Generation: 3166.01
Bid: 83.9
Ask: 90.35
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
04 Sep 2020 3205.00 Call
Premium: 8190

Stock Price At Alert Generation: 3171.8
Bid: 81.9
Ask: 88.15
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 3200.00 Call
Premium: 8390

Stock Price At Alert Generation: 3160.16
Bid: 83.9
Ask: 90.35
Alert generated at: Thu, 13 Aug 2020 12:07:47
Sell
04 Sep 2020 31.00 Call
Premium: 121

Stock Price At Alert Generation: 30.48
Bid: 1.21
Ask: 1.29
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 31.00 Call
Premium: 126

Stock Price At Alert Generation: 30.61
Bid: 1.26
Ask: 1.32
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 31.00 Call
Premium: 129

Stock Price At Alert Generation: 30.61
Bid: 1.29
Ask: 1.34
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 31.00 Call
Premium: 124

Stock Price At Alert Generation: 30.55
Bid: 1.24
Ask: 1.31
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 31.00 Call
Premium: 125

Stock Price At Alert Generation: 30.59
Bid: 1.25
Ask: 1.34
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 31.00 Call
Premium: 117

Stock Price At Alert Generation: 30.47
Bid: 1.17
Ask: 1.29
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 31.00 Call
Premium: 125

Stock Price At Alert Generation: 30.56
Bid: 1.25
Ask: 1.32
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 31.00 Call
Premium: 125

Stock Price At Alert Generation: 30.51
Bid: 1.25
Ask: 1.31
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 31.00 Call
Premium: 131

Stock Price At Alert Generation: 30.68
Bid: 1.31
Ask: 1.37
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 31.50 Call
Premium: 112

Stock Price At Alert Generation: 30.72
Bid: 1.12
Ask: 1.18
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 31.50 Call
Premium: 113

Stock Price At Alert Generation: 30.73
Bid: 1.14
Ask: 1.19
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 31.50 Call
Premium: 115

Stock Price At Alert Generation: 30.82
Bid: 1.16
Ask: 1.22
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 31.50 Call
Premium: 114

Stock Price At Alert Generation: 30.83
Bid: 1.15
Ask: 1.22
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 31.50 Call
Premium: 114

Stock Price At Alert Generation: 30.76
Bid: 1.15
Ask: 1.22
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 31.50 Call
Premium: 122

Stock Price At Alert Generation: 30.91
Bid: 1.22
Ask: 1.28
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 31.50 Call
Premium: 122

Stock Price At Alert Generation: 30.91
Bid: 1.22
Ask: 1.27
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 31.50 Call
Premium: 128

Stock Price At Alert Generation: 31.0
Bid: 1.28
Ask: 1.32
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 31.50 Call
Premium: 121

Stock Price At Alert Generation: 30.92
Bid: 1.21
Ask: 1.27
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 31.50 Call
Premium: 123

Stock Price At Alert Generation: 30.97
Bid: 1.23
Ask: 1.3
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 31.50 Call
Premium: 126

Stock Price At Alert Generation: 31.0
Bid: 1.26
Ask: 1.31
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 31.50 Call
Premium: 125

Stock Price At Alert Generation: 30.96
Bid: 1.25
Ask: 1.31
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 31.50 Call
Premium: 121

Stock Price At Alert Generation: 30.89
Bid: 1.21
Ask: 1.27
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 31.50 Call
Premium: 121

Stock Price At Alert Generation: 30.87
Bid: 1.21
Ask: 1.27
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 31.50 Call
Premium: 118

Stock Price At Alert Generation: 30.86
Bid: 1.18
Ask: 1.25
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 31.50 Call
Premium: 118

Stock Price At Alert Generation: 30.8
Bid: 1.18
Ask: 1.25
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 31.50 Call
Premium: 114

Stock Price At Alert Generation: 30.77
Bid: 1.15
Ask: 1.23
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 31.50 Call
Premium: 115

Stock Price At Alert Generation: 30.76
Bid: 1.16
Ask: 1.23
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 31.50 Call
Premium: 115

Stock Price At Alert Generation: 30.73
Bid: 1.16
Ask: 1.24
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 31.50 Call
Premium: 112

Stock Price At Alert Generation: 30.71
Bid: 1.13
Ask: 1.2
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 31.50 Call
Premium: 114

Stock Price At Alert Generation: 30.77
Bid: 1.15
Ask: 1.24
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 31.50 Call
Premium: 124

Stock Price At Alert Generation: 31.0
Bid: 1.24
Ask: 1.34
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 31.50 Call
Premium: 126

Stock Price At Alert Generation: 31.04
Bid: 1.26
Ask: 1.37
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 31.50 Call
Premium: 125

Stock Price At Alert Generation: 30.96
Bid: 1.25
Ask: 1.37
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 31.50 Call
Premium: 126

Stock Price At Alert Generation: 30.94
Bid: 1.26
Ask: 1.33
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 32.00 Call
Premium: 120

Stock Price At Alert Generation: 31.24
Bid: 1.2
Ask: 1.28
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 31.50 Call
Premium: 140

Stock Price At Alert Generation: 31.15
Bid: 1.4
Ask: 1.52
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 265.00 Call
Premium: 735

Stock Price At Alert Generation: 261.38
Bid: 7.35
Ask: 7.75
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 265.00 Call
Premium: 725

Stock Price At Alert Generation: 261.08
Bid: 7.25
Ask: 7.6
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 265.00 Call
Premium: 750

Stock Price At Alert Generation: 261.51
Bid: 7.5
Ask: 7.85
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 265.00 Call
Premium: 730

Stock Price At Alert Generation: 261.07
Bid: 7.3
Ask: 7.65
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 265.00 Call
Premium: 695

Stock Price At Alert Generation: 260.34
Bid: 6.95
Ask: 7.25
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 265.00 Call
Premium: 685

Stock Price At Alert Generation: 259.91
Bid: 6.85
Ask: 7.15
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 265.00 Call
Premium: 700

Stock Price At Alert Generation: 260.09
Bid: 7.0
Ask: 7.25
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 265.00 Call
Premium: 715

Stock Price At Alert Generation: 260.59
Bid: 7.15
Ask: 7.45
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 265.00 Call
Premium: 725

Stock Price At Alert Generation: 260.72
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 265.00 Call
Premium: 710

Stock Price At Alert Generation: 260.4
Bid: 7.1
Ask: 7.35
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 265.00 Call
Premium: 725

Stock Price At Alert Generation: 260.82
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 265.00 Call
Premium: 735

Stock Price At Alert Generation: 260.86
Bid: 7.35
Ask: 7.65
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 265.00 Call
Premium: 760

Stock Price At Alert Generation: 261.27
Bid: 7.6
Ask: 7.85
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 265.00 Call
Premium: 745

Stock Price At Alert Generation: 261.11
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 265.00 Call
Premium: 735

Stock Price At Alert Generation: 260.73
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 265.00 Call
Premium: 745

Stock Price At Alert Generation: 261.29
Bid: 7.45
Ask: 7.75
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 265.00 Call
Premium: 770

Stock Price At Alert Generation: 261.75
Bid: 7.7
Ask: 8.0
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 265.00 Call
Premium: 795

Stock Price At Alert Generation: 261.98
Bid: 7.95
Ask: 8.25
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 267.50 Call
Premium: 720

Stock Price At Alert Generation: 262.57
Bid: 7.2
Ask: 7.5
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 267.50 Call
Premium: 735

Stock Price At Alert Generation: 263.02
Bid: 7.35
Ask: 7.7
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 267.50 Call
Premium: 735

Stock Price At Alert Generation: 262.79
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 267.50 Call
Premium: 725

Stock Price At Alert Generation: 262.75
Bid: 7.25
Ask: 7.6
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 267.50 Call
Premium: 730

Stock Price At Alert Generation: 262.97
Bid: 7.3
Ask: 7.7
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 267.50 Call
Premium: 735

Stock Price At Alert Generation: 262.95
Bid: 7.35
Ask: 7.7
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 265.00 Call
Premium: 815

Stock Price At Alert Generation: 262.29
Bid: 8.15
Ask: 8.4
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 267.50 Call
Premium: 710

Stock Price At Alert Generation: 262.53
Bid: 7.1
Ask: 7.55
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 267.50 Call
Premium: 740

Stock Price At Alert Generation: 262.96
Bid: 7.4
Ask: 7.8
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 267.50 Call
Premium: 770

Stock Price At Alert Generation: 263.72
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 267.50 Call
Premium: 790

Stock Price At Alert Generation: 263.93
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 267.50 Call
Premium: 785

Stock Price At Alert Generation: 264.03
Bid: 7.85
Ask: 8.2
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 267.50 Call
Premium: 785

Stock Price At Alert Generation: 263.92
Bid: 7.85
Ask: 8.2
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 267.50 Call
Premium: 780

Stock Price At Alert Generation: 263.77
Bid: 7.8
Ask: 8.1
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 267.50 Call
Premium: 790

Stock Price At Alert Generation: 264.04
Bid: 7.9
Ask: 8.25
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 267.50 Call
Premium: 755

Stock Price At Alert Generation: 263.39
Bid: 7.55
Ask: 7.95
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 265.00 Call
Premium: 810

Stock Price At Alert Generation: 262.34
Bid: 8.1
Ask: 8.5
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 267.50 Call
Premium: 735

Stock Price At Alert Generation: 263.12
Bid: 7.35
Ask: 7.7
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 267.50 Call
Premium: 775

Stock Price At Alert Generation: 263.15
Bid: 7.75
Ask: 8.1
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 267.50 Call
Premium: 830

Stock Price At Alert Generation: 264.68
Bid: 8.3
Ask: 8.55
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 265.00 Call
Premium: 844

Stock Price At Alert Generation: 262.37
Bid: 8.45
Ask: 8.8
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 265.00 Call
Premium: 675

Stock Price At Alert Generation: 261.59
Bid: 6.75
Ask: 7.35
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 265.00 Call
Premium: 675

Stock Price At Alert Generation: 261.75
Bid: 6.75
Ask: 7.35
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 265.00 Call
Premium: 675

Stock Price At Alert Generation: 261.55
Bid: 6.75
Ask: 7.35
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 265.00 Call
Premium: 675

Stock Price At Alert Generation: 261.55
Bid: 6.75
Ask: 7.35
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 265.00 Call
Premium: 675

Stock Price At Alert Generation: 261.25
Bid: 6.75
Ask: 7.35
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 265.00 Call
Premium: 675

Stock Price At Alert Generation: 261.42
Bid: 6.75
Ask: 7.35
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
21 Aug 2020 265.00 Call
Premium: 385

Stock Price At Alert Generation: 261.0
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
21 Aug 2020 265.00 Call
Premium: 385

Stock Price At Alert Generation: 261.25
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
21 Aug 2020 265.00 Call
Premium: 385

Stock Price At Alert Generation: 260.99
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 13 Aug 2020 12:07:47
Sell
04 Sep 2020 257.50 Call
Premium: 975

Stock Price At Alert Generation: 253.82
Bid: 9.75
Ask: 10.45
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 257.50 Call
Premium: 1010

Stock Price At Alert Generation: 254.44
Bid: 10.1
Ask: 10.6
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 257.50 Call
Premium: 1000

Stock Price At Alert Generation: 254.33
Bid: 10.0
Ask: 10.45
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 257.50 Call
Premium: 994

Stock Price At Alert Generation: 253.93
Bid: 9.95
Ask: 10.25
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 257.50 Call
Premium: 990

Stock Price At Alert Generation: 253.76
Bid: 9.9
Ask: 10.3
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 257.50 Call
Premium: 969

Stock Price At Alert Generation: 253.57
Bid: 9.7
Ask: 10.05
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 257.50 Call
Premium: 965

Stock Price At Alert Generation: 253.47
Bid: 9.65
Ask: 10.05
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 257.50 Call
Premium: 980

Stock Price At Alert Generation: 253.7
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 257.50 Call
Premium: 950

Stock Price At Alert Generation: 253.34
Bid: 9.5
Ask: 9.9
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 257.50 Call
Premium: 960

Stock Price At Alert Generation: 253.27
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 257.50 Call
Premium: 969

Stock Price At Alert Generation: 253.61
Bid: 9.7
Ask: 10.05
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 257.50 Call
Premium: 994

Stock Price At Alert Generation: 253.98
Bid: 9.95
Ask: 10.3
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 257.50 Call
Premium: 1005

Stock Price At Alert Generation: 254.27
Bid: 10.05
Ask: 10.45
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 257.50 Call
Premium: 994

Stock Price At Alert Generation: 254.06
Bid: 9.95
Ask: 10.3
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 257.50 Call
Premium: 975

Stock Price At Alert Generation: 253.57
Bid: 9.75
Ask: 10.05
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 257.50 Call
Premium: 975

Stock Price At Alert Generation: 253.53
Bid: 9.75
Ask: 10.05
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 257.50 Call
Premium: 975

Stock Price At Alert Generation: 253.59
Bid: 9.75
Ask: 10.1
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 257.50 Call
Premium: 990

Stock Price At Alert Generation: 253.79
Bid: 9.9
Ask: 10.2
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 257.50 Call
Premium: 990

Stock Price At Alert Generation: 253.96
Bid: 9.9
Ask: 10.25
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 257.50 Call
Premium: 1005

Stock Price At Alert Generation: 254.32
Bid: 10.05
Ask: 10.4
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 257.50 Call
Premium: 1015

Stock Price At Alert Generation: 254.38
Bid: 10.15
Ask: 10.55
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 257.50 Call
Premium: 1005

Stock Price At Alert Generation: 254.19
Bid: 10.05
Ask: 10.4
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 257.50 Call
Premium: 1005

Stock Price At Alert Generation: 254.28
Bid: 10.05
Ask: 10.4
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 257.50 Call
Premium: 990

Stock Price At Alert Generation: 253.97
Bid: 9.9
Ask: 10.2
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 257.50 Call
Premium: 975

Stock Price At Alert Generation: 253.55
Bid: 9.75
Ask: 10.1
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 257.50 Call
Premium: 960

Stock Price At Alert Generation: 253.43
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 257.50 Call
Premium: 1000

Stock Price At Alert Generation: 254.14
Bid: 10.0
Ask: 10.35
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 260.00 Call
Premium: 919

Stock Price At Alert Generation: 255.06
Bid: 9.2
Ask: 9.6
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 257.50 Call
Premium: 1035

Stock Price At Alert Generation: 254.92
Bid: 10.35
Ask: 10.75
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 260.00 Call
Premium: 940

Stock Price At Alert Generation: 255.1
Bid: 9.4
Ask: 9.7
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 257.50 Call
Premium: 1019

Stock Price At Alert Generation: 254.35
Bid: 10.2
Ask: 10.55
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 257.50 Call
Premium: 1040

Stock Price At Alert Generation: 254.8
Bid: 10.4
Ask: 10.85
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 257.50 Call
Premium: 1030

Stock Price At Alert Generation: 254.66
Bid: 10.3
Ask: 10.7
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 257.50 Call
Premium: 1015

Stock Price At Alert Generation: 254.45
Bid: 10.15
Ask: 10.45
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 257.50 Call
Premium: 944

Stock Price At Alert Generation: 253.38
Bid: 9.45
Ask: 9.85
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 257.50 Call
Premium: 975

Stock Price At Alert Generation: 253.99
Bid: 9.75
Ask: 10.2
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 257.50 Call
Premium: 1000

Stock Price At Alert Generation: 254.52
Bid: 10.0
Ask: 10.35
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 260.00 Call
Premium: 975

Stock Price At Alert Generation: 256.77
Bid: 9.75
Ask: 10.2
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 260.00 Call
Premium: 975

Stock Price At Alert Generation: 255.74
Bid: 9.75
Ask: 10.05
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 260.00 Call
Premium: 925

Stock Price At Alert Generation: 256.4
Bid: 9.25
Ask: 9.9
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 260.00 Call
Premium: 925

Stock Price At Alert Generation: 256.27
Bid: 9.25
Ask: 9.9
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 260.00 Call
Premium: 925

Stock Price At Alert Generation: 256.27
Bid: 9.25
Ask: 9.9
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 260.00 Call
Premium: 925

Stock Price At Alert Generation: 256.74
Bid: 9.25
Ask: 9.9
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 260.00 Call
Premium: 925

Stock Price At Alert Generation: 256.34
Bid: 9.25
Ask: 9.9
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 260.00 Call
Premium: 925

Stock Price At Alert Generation: 256.0
Bid: 9.25
Ask: 9.9
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
04 Sep 2020 260.00 Call
Premium: 925

Stock Price At Alert Generation: 255.55
Bid: 9.25
Ask: 9.9
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
04 Sep 2020 260.00 Call
Premium: 925

Stock Price At Alert Generation: 256.26
Bid: 9.25
Ask: 9.9
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 260.00 Call
Premium: 925

Stock Price At Alert Generation: 256.11
Bid: 9.25
Ask: 9.9
Alert generated at: Thu, 13 Aug 2020 12:07:48
Sell
04 Sep 2020 133.00 Call
Premium: 254

Stock Price At Alert Generation: 131.05
Bid: 2.54
Ask: 2.61
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 133.00 Call
Premium: 252

Stock Price At Alert Generation: 131.06
Bid: 2.53
Ask: 2.58
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 133.00 Call
Premium: 270

Stock Price At Alert Generation: 131.41
Bid: 2.7
Ask: 2.78
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 133.00 Call
Premium: 266

Stock Price At Alert Generation: 131.39
Bid: 2.66
Ask: 2.73
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 133.00 Call
Premium: 260

Stock Price At Alert Generation: 131.16
Bid: 2.6
Ask: 2.69
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 133.00 Call
Premium: 249

Stock Price At Alert Generation: 130.91
Bid: 2.49
Ask: 2.58
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 133.00 Call
Premium: 244

Stock Price At Alert Generation: 130.74
Bid: 2.44
Ask: 2.51
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 133.00 Call
Premium: 248

Stock Price At Alert Generation: 130.95
Bid: 2.48
Ask: 2.6
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 132.00 Call
Premium: 278

Stock Price At Alert Generation: 130.56
Bid: 2.78
Ask: 2.85
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 133.00 Call
Premium: 247

Stock Price At Alert Generation: 130.77
Bid: 2.47
Ask: 2.58
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 133.00 Call
Premium: 250

Stock Price At Alert Generation: 130.77
Bid: 2.51
Ask: 2.59
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 133.00 Call
Premium: 259

Stock Price At Alert Generation: 131.01
Bid: 2.59
Ask: 2.68
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 133.00 Call
Premium: 268

Stock Price At Alert Generation: 131.2
Bid: 2.68
Ask: 2.77
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 133.00 Call
Premium: 261

Stock Price At Alert Generation: 131.08
Bid: 2.61
Ask: 2.7
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 133.00 Call
Premium: 258

Stock Price At Alert Generation: 130.86
Bid: 2.58
Ask: 2.63
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 133.00 Call
Premium: 272

Stock Price At Alert Generation: 131.24
Bid: 2.72
Ask: 2.79
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 133.00 Call
Premium: 270

Stock Price At Alert Generation: 131.16
Bid: 2.7
Ask: 2.8
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 133.00 Call
Premium: 277

Stock Price At Alert Generation: 131.2
Bid: 2.77
Ask: 2.83
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 133.00 Call
Premium: 274

Stock Price At Alert Generation: 131.27
Bid: 2.74
Ask: 2.84
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 133.00 Call
Premium: 294

Stock Price At Alert Generation: 131.68
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 133.00 Call
Premium: 290

Stock Price At Alert Generation: 131.59
Bid: 2.9
Ask: 2.98
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 133.00 Call
Premium: 287

Stock Price At Alert Generation: 131.48
Bid: 2.87
Ask: 2.96
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 133.00 Call
Premium: 289

Stock Price At Alert Generation: 131.59
Bid: 2.89
Ask: 2.98
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 133.00 Call
Premium: 287

Stock Price At Alert Generation: 131.48
Bid: 2.87
Ask: 2.93
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 133.00 Call
Premium: 293

Stock Price At Alert Generation: 131.56
Bid: 2.93
Ask: 2.99
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 133.00 Call
Premium: 279

Stock Price At Alert Generation: 131.4
Bid: 2.79
Ask: 2.93
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 133.00 Call
Premium: 276

Stock Price At Alert Generation: 131.14
Bid: 2.76
Ask: 2.86
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 133.00 Call
Premium: 280

Stock Price At Alert Generation: 131.23
Bid: 2.8
Ask: 2.9
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 133.00 Call
Premium: 281

Stock Price At Alert Generation: 131.38
Bid: 2.81
Ask: 2.93
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 133.00 Call
Premium: 277

Stock Price At Alert Generation: 131.41
Bid: 2.77
Ask: 2.85
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 134.00 Call
Premium: 250

Stock Price At Alert Generation: 131.72
Bid: 2.51
Ask: 2.65
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 133.00 Call
Premium: 293

Stock Price At Alert Generation: 131.47
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 133.00 Call
Premium: 278

Stock Price At Alert Generation: 131.36
Bid: 2.78
Ask: 2.87
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.65
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 133.00 Call
Premium: 295

Stock Price At Alert Generation: 131.53
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 134.00 Call
Premium: 269

Stock Price At Alert Generation: 131.96
Bid: 2.69
Ask: 2.76
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 134.00 Call
Premium: 271

Stock Price At Alert Generation: 131.96
Bid: 2.71
Ask: 2.85
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.67
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.32
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 133.00 Call
Premium: 305

Stock Price At Alert Generation: 131.0
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 133.00 Call
Premium: 305

Stock Price At Alert Generation: 130.9
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 133.00 Call
Premium: 305

Stock Price At Alert Generation: 131.2
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 133.00 Call
Premium: 305

Stock Price At Alert Generation: 131.21
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 133.00 Call
Premium: 305

Stock Price At Alert Generation: 131.28
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 133.00 Call
Premium: 305

Stock Price At Alert Generation: 131.22
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
04 Sep 2020 133.00 Call
Premium: 305

Stock Price At Alert Generation: 131.04
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
04 Sep 2020 133.00 Call
Premium: 305

Stock Price At Alert Generation: 131.04
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 133.00 Call
Premium: 305

Stock Price At Alert Generation: 131.02
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 13 Aug 2020 12:07:48