Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
04 Sep 2020 22.50 Call
Premium: 88
Stock Price At Alert Generation: 21.85
Bid: 0.88
Ask: 0.93
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 22.50 Call
Premium: 90
Stock Price At Alert Generation: 21.86
Bid: 0.9
Ask: 0.93
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 22.00 Call
Premium: 107
Stock Price At Alert Generation: 21.77
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 22.00 Call
Premium: 105
Stock Price At Alert Generation: 21.76
Bid: 1.05
Ask: 1.09
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 22.00 Call
Premium: 105
Stock Price At Alert Generation: 21.76
Bid: 1.05
Ask: 1.09
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 22.00 Call
Premium: 104
Stock Price At Alert Generation: 21.76
Bid: 1.04
Ask: 1.06
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 22.00 Call
Premium: 103
Stock Price At Alert Generation: 21.69
Bid: 1.03
Ask: 1.06
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 22.00 Call
Premium: 103
Stock Price At Alert Generation: 21.7
Bid: 1.03
Ask: 1.06
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 22.00 Call
Premium: 107
Stock Price At Alert Generation: 21.75
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 22.00 Call
Premium: 107
Stock Price At Alert Generation: 21.77
Bid: 1.07
Ask: 1.1
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 22.00 Call
Premium: 105
Stock Price At Alert Generation: 21.71
Bid: 1.05
Ask: 1.08
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 22.00 Call
Premium: 107
Stock Price At Alert Generation: 21.76
Bid: 1.07
Ask: 1.1
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 22.00 Call
Premium: 108
Stock Price At Alert Generation: 21.77
Bid: 1.08
Ask: 1.11
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 22.00 Call
Premium: 107
Stock Price At Alert Generation: 21.77
Bid: 1.07
Ask: 1.11
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 22.50 Call
Premium: 92
Stock Price At Alert Generation: 21.89
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 22.50 Call
Premium: 91
Stock Price At Alert Generation: 21.88
Bid: 0.91
Ask: 0.94
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 22.50 Call
Premium: 92
Stock Price At Alert Generation: 21.9
Bid: 0.92
Ask: 0.94
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 22.50 Call
Premium: 91
Stock Price At Alert Generation: 21.86
Bid: 0.91
Ask: 0.94
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 22.50 Call
Premium: 90
Stock Price At Alert Generation: 21.88
Bid: 0.9
Ask: 0.93
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 22.50 Call
Premium: 92
Stock Price At Alert Generation: 21.9
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 22.50 Call
Premium: 92
Stock Price At Alert Generation: 21.92
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 22.50 Call
Premium: 91
Stock Price At Alert Generation: 21.96
Bid: 0.91
Ask: 0.97
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 22.50 Call
Premium: 93
Stock Price At Alert Generation: 22.0
Bid: 0.93
Ask: 0.98
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 22.50 Call
Premium: 93
Stock Price At Alert Generation: 21.96
Bid: 0.93
Ask: 0.99
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 22.50 Call
Premium: 93
Stock Price At Alert Generation: 22.02
Bid: 0.93
Ask: 0.99
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 22.50 Call
Premium: 92
Stock Price At Alert Generation: 21.94
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 22.50 Call
Premium: 96
Stock Price At Alert Generation: 22.07
Bid: 0.96
Ask: 1.01
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 22.50 Call
Premium: 96
Stock Price At Alert Generation: 22.07
Bid: 0.96
Ask: 1.01
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 22.50 Call
Premium: 96
Stock Price At Alert Generation: 22.11
Bid: 0.96
Ask: 1.05
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 22.50 Call
Premium: 94
Stock Price At Alert Generation: 22.01
Bid: 0.94
Ask: 0.97
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 22.50 Call
Premium: 96
Stock Price At Alert Generation: 22.06
Bid: 0.96
Ask: 1.01
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 22.50 Call
Premium: 97
Stock Price At Alert Generation: 22.09
Bid: 0.97
Ask: 1.02
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 22.50 Call
Premium: 100
Stock Price At Alert Generation: 22.18
Bid: 1.0
Ask: 1.04
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 22.50 Call
Premium: 104
Stock Price At Alert Generation: 22.11
Bid: 1.04
Ask: 1.09
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 21.91
Bid: 0.95
Ask: 1.03
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 21.86
Bid: 0.95
Ask: 1.03
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 21.92
Bid: 0.95
Ask: 1.03
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 21.91
Bid: 0.95
Ask: 1.03
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 21.91
Bid: 0.95
Ask: 1.03
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
04 Sep 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 21.86
Bid: 0.95
Ask: 1.03
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
04 Sep 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 21.86
Bid: 0.95
Ask: 1.03
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 21.89
Bid: 0.95
Ask: 1.03
Alert generated at: Thu, 13 Aug 2020 12:07:47
Sell
04 Sep 2020 35.00 Call
Premium: 177
Stock Price At Alert Generation: 34.61
Bid: 1.77
Ask: 1.85
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 36.00 Call
Premium: 156
Stock Price At Alert Generation: 35.02
Bid: 1.56
Ask: 1.63
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 36.00 Call
Premium: 149
Stock Price At Alert Generation: 35.0
Bid: 1.49
Ask: 1.6
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 36.00 Call
Premium: 157
Stock Price At Alert Generation: 35.14
Bid: 1.57
Ask: 1.66
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 36.00 Call
Premium: 161
Stock Price At Alert Generation: 35.15
Bid: 1.61
Ask: 1.7
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 36.00 Call
Premium: 164
Stock Price At Alert Generation: 35.22
Bid: 1.64
Ask: 1.73
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 36.00 Call
Premium: 171
Stock Price At Alert Generation: 35.34
Bid: 1.71
Ask: 1.78
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 36.00 Call
Premium: 171
Stock Price At Alert Generation: 35.32
Bid: 1.71
Ask: 1.78
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 36.00 Call
Premium: 170
Stock Price At Alert Generation: 35.34
Bid: 1.7
Ask: 1.79
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 36.00 Call
Premium: 167
Stock Price At Alert Generation: 35.36
Bid: 1.67
Ask: 1.75
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 36.00 Call
Premium: 163
Stock Price At Alert Generation: 35.19
Bid: 1.63
Ask: 1.71
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 36.00 Call
Premium: 168
Stock Price At Alert Generation: 35.27
Bid: 1.68
Ask: 1.77
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 36.00 Call
Premium: 157
Stock Price At Alert Generation: 35.04
Bid: 1.57
Ask: 1.65
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 36.00 Call
Premium: 161
Stock Price At Alert Generation: 35.13
Bid: 1.61
Ask: 1.69
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 36.00 Call
Premium: 163
Stock Price At Alert Generation: 35.18
Bid: 1.63
Ask: 1.72
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 36.00 Call
Premium: 165
Stock Price At Alert Generation: 35.26
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 36.00 Call
Premium: 174
Stock Price At Alert Generation: 35.41
Bid: 1.74
Ask: 1.85
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 36.00 Call
Premium: 176
Stock Price At Alert Generation: 35.46
Bid: 1.76
Ask: 1.85
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 36.00 Call
Premium: 171
Stock Price At Alert Generation: 35.29
Bid: 1.71
Ask: 1.82
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 36.00 Call
Premium: 169
Stock Price At Alert Generation: 35.2
Bid: 1.69
Ask: 1.77
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 36.00 Call
Premium: 170
Stock Price At Alert Generation: 35.2
Bid: 1.7
Ask: 1.85
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 36.00 Call
Premium: 187
Stock Price At Alert Generation: 35.25
Bid: 1.87
Ask: 2.07
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 36.00 Call
Premium: 187
Stock Price At Alert Generation: 35.35
Bid: 1.87
Ask: 2.07
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 36.00 Call
Premium: 187
Stock Price At Alert Generation: 35.35
Bid: 1.87
Ask: 2.07
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 36.00 Call
Premium: 187
Stock Price At Alert Generation: 35.36
Bid: 1.87
Ask: 2.07
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 36.00 Call
Premium: 187
Stock Price At Alert Generation: 35.53
Bid: 1.87
Ask: 2.07
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 36.00 Call
Premium: 187
Stock Price At Alert Generation: 35.38
Bid: 1.87
Ask: 2.07
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
04 Sep 2020 36.00 Call
Premium: 187
Stock Price At Alert Generation: 35.38
Bid: 1.87
Ask: 2.07
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
04 Sep 2020 36.00 Call
Premium: 187
Stock Price At Alert Generation: 35.53
Bid: 1.87
Ask: 2.07
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 36.00 Call
Premium: 187
Stock Price At Alert Generation: 35.53
Bid: 1.87
Ask: 2.07
Alert generated at: Thu, 13 Aug 2020 12:07:47
Sell
04 Sep 2020 470.00 Call
Premium: 1210
Stock Price At Alert Generation: 460.53
Bid: 12.1
Ask: 12.35
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 470.00 Call
Premium: 1200
Stock Price At Alert Generation: 460.75
Bid: 12.0
Ask: 12.3
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 470.00 Call
Premium: 1225
Stock Price At Alert Generation: 460.85
Bid: 12.25
Ask: 12.45
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 465.00 Call
Premium: 1400
Stock Price At Alert Generation: 460.11
Bid: 14.0
Ask: 14.2
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 465.00 Call
Premium: 1320
Stock Price At Alert Generation: 458.45
Bid: 13.2
Ask: 13.45
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 465.00 Call
Premium: 1320
Stock Price At Alert Generation: 458.22
Bid: 13.2
Ask: 13.45
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 465.00 Call
Premium: 1315
Stock Price At Alert Generation: 457.85
Bid: 13.15
Ask: 13.4
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 465.00 Call
Premium: 1395
Stock Price At Alert Generation: 459.79
Bid: 13.95
Ask: 14.2
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 465.00 Call
Premium: 1360
Stock Price At Alert Generation: 459.24
Bid: 13.6
Ask: 13.8
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 465.00 Call
Premium: 1395
Stock Price At Alert Generation: 459.33
Bid: 13.95
Ask: 14.15
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 470.00 Call
Premium: 1205
Stock Price At Alert Generation: 460.59
Bid: 12.05
Ask: 12.25
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 470.00 Call
Premium: 1265
Stock Price At Alert Generation: 460.99
Bid: 12.65
Ask: 12.85
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 470.00 Call
Premium: 1305
Stock Price At Alert Generation: 461.93
Bid: 13.05
Ask: 13.3
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 470.00 Call
Premium: 1295
Stock Price At Alert Generation: 461.73
Bid: 12.95
Ask: 13.15
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 465.00 Call
Premium: 1415
Stock Price At Alert Generation: 459.94
Bid: 14.15
Ask: 14.4
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 470.00 Call
Premium: 1255
Stock Price At Alert Generation: 461.46
Bid: 12.55
Ask: 12.75
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 470.00 Call
Premium: 1345
Stock Price At Alert Generation: 462.89
Bid: 13.45
Ask: 13.65
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 470.00 Call
Premium: 1365
Stock Price At Alert Generation: 463.3
Bid: 13.65
Ask: 13.9
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 470.00 Call
Premium: 1365
Stock Price At Alert Generation: 463.18
Bid: 13.65
Ask: 13.85
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 470.00 Call
Premium: 1400
Stock Price At Alert Generation: 463.52
Bid: 14.0
Ask: 14.2
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 470.00 Call
Premium: 1345
Stock Price At Alert Generation: 462.38
Bid: 13.45
Ask: 13.65
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 470.00 Call
Premium: 1305
Stock Price At Alert Generation: 461.61
Bid: 13.05
Ask: 13.25
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 470.00 Call
Premium: 1315
Stock Price At Alert Generation: 461.77
Bid: 13.15
Ask: 13.35
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 470.00 Call
Premium: 1305
Stock Price At Alert Generation: 461.82
Bid: 13.05
Ask: 13.25
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 470.00 Call
Premium: 1275
Stock Price At Alert Generation: 461.19
Bid: 12.75
Ask: 12.95
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 465.00 Call
Premium: 1430
Stock Price At Alert Generation: 460.07
Bid: 14.3
Ask: 14.5
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 465.00 Call
Premium: 1445
Stock Price At Alert Generation: 460.01
Bid: 14.45
Ask: 14.65
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 470.00 Call
Premium: 1305
Stock Price At Alert Generation: 461.01
Bid: 13.05
Ask: 13.25
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 470.00 Call
Premium: 1295
Stock Price At Alert Generation: 461.28
Bid: 12.95
Ask: 13.15
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 470.00 Call
Premium: 1320
Stock Price At Alert Generation: 461.17
Bid: 13.2
Ask: 13.45
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 465.00 Call
Premium: 1425
Stock Price At Alert Generation: 460.23
Bid: 14.25
Ask: 14.5
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 465.00 Call
Premium: 1430
Stock Price At Alert Generation: 459.48
Bid: 14.3
Ask: 14.55
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 465.00 Call
Premium: 1380
Stock Price At Alert Generation: 458.34
Bid: 13.8
Ask: 14.05
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 465.00 Call
Premium: 1325
Stock Price At Alert Generation: 457.28
Bid: 13.25
Ask: 13.5
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 465.00 Call
Premium: 1285
Stock Price At Alert Generation: 456.83
Bid: 12.85
Ask: 13.05
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 465.00 Call
Premium: 1315
Stock Price At Alert Generation: 458.1
Bid: 13.15
Ask: 13.35
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 465.00 Call
Premium: 1300
Stock Price At Alert Generation: 456.62
Bid: 13.0
Ask: 13.2
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 465.00 Call
Premium: 1415
Stock Price At Alert Generation: 459.03
Bid: 14.15
Ask: 14.45
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 465.00 Call
Premium: 1290
Stock Price At Alert Generation: 456.58
Bid: 12.9
Ask: 13.25
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 465.00 Call
Premium: 1040
Stock Price At Alert Generation: 457.82
Bid: 10.4
Ask: 11.15
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 465.00 Call
Premium: 1040
Stock Price At Alert Generation: 457.03
Bid: 10.4
Ask: 11.15
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 465.00 Call
Premium: 1040
Stock Price At Alert Generation: 456.8
Bid: 10.4
Ask: 11.15
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 465.00 Call
Premium: 1040
Stock Price At Alert Generation: 457.7
Bid: 10.4
Ask: 11.15
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 465.00 Call
Premium: 1040
Stock Price At Alert Generation: 456.45
Bid: 10.4
Ask: 11.15
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 465.00 Call
Premium: 1040
Stock Price At Alert Generation: 457.0
Bid: 10.4
Ask: 11.15
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
04 Sep 2020 460.00 Call
Premium: 1210
Stock Price At Alert Generation: 455.2
Bid: 12.1
Ask: 13.0
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
04 Sep 2020 465.00 Call
Premium: 1040
Stock Price At Alert Generation: 455.51
Bid: 10.4
Ask: 11.15
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 460.00 Call
Premium: 1210
Stock Price At Alert Generation: 454.75
Bid: 12.1
Ask: 13.0
Alert generated at: Thu, 13 Aug 2020 12:07:47
Sell
04 Sep 2020 212.50 Call
Premium: 430
Stock Price At Alert Generation: 208.64
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 212.50 Call
Premium: 434
Stock Price At Alert Generation: 208.71
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 212.50 Call
Premium: 455
Stock Price At Alert Generation: 209.08
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 212.50 Call
Premium: 450
Stock Price At Alert Generation: 208.84
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 212.50 Call
Premium: 445
Stock Price At Alert Generation: 208.69
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 212.50 Call
Premium: 445
Stock Price At Alert Generation: 208.86
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 212.50 Call
Premium: 445
Stock Price At Alert Generation: 208.94
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 212.50 Call
Premium: 455
Stock Price At Alert Generation: 209.07
Bid: 4.55
Ask: 4.8
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 212.50 Call
Premium: 440
Stock Price At Alert Generation: 208.86
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 212.50 Call
Premium: 445
Stock Price At Alert Generation: 208.77
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 212.50 Call
Premium: 450
Stock Price At Alert Generation: 208.76
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 212.50 Call
Premium: 455
Stock Price At Alert Generation: 209.11
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 212.50 Call
Premium: 495
Stock Price At Alert Generation: 209.74
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 212.50 Call
Premium: 490
Stock Price At Alert Generation: 209.73
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 212.50 Call
Premium: 470
Stock Price At Alert Generation: 209.37
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 212.50 Call
Premium: 484
Stock Price At Alert Generation: 209.92
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 212.50 Call
Premium: 509
Stock Price At Alert Generation: 210.33
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 215.00 Call
Premium: 415
Stock Price At Alert Generation: 210.44
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 215.00 Call
Premium: 440
Stock Price At Alert Generation: 210.87
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 215.00 Call
Premium: 450
Stock Price At Alert Generation: 211.04
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 215.00 Call
Premium: 450
Stock Price At Alert Generation: 211.08
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 215.00 Call
Premium: 450
Stock Price At Alert Generation: 211.14
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 215.00 Call
Premium: 445
Stock Price At Alert Generation: 211.04
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 215.00 Call
Premium: 450
Stock Price At Alert Generation: 211.08
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 215.00 Call
Premium: 445
Stock Price At Alert Generation: 210.88
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 215.00 Call
Premium: 440
Stock Price At Alert Generation: 210.82
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 215.00 Call
Premium: 434
Stock Price At Alert Generation: 210.7
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 215.00 Call
Premium: 440
Stock Price At Alert Generation: 210.78
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 215.00 Call
Premium: 445
Stock Price At Alert Generation: 210.71
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 215.00 Call
Premium: 440
Stock Price At Alert Generation: 210.54
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 212.50 Call
Premium: 530
Stock Price At Alert Generation: 210.37
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 212.50 Call
Premium: 535
Stock Price At Alert Generation: 210.38
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 215.00 Call
Premium: 425
Stock Price At Alert Generation: 210.43
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 212.50 Call
Premium: 509
Stock Price At Alert Generation: 209.8
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 212.50 Call
Premium: 475
Stock Price At Alert Generation: 209.02
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 212.50 Call
Premium: 500
Stock Price At Alert Generation: 209.39
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 212.50 Call
Premium: 505
Stock Price At Alert Generation: 210.01
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 215.00 Call
Premium: 445
Stock Price At Alert Generation: 210.93
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 212.50 Call
Premium: 495
Stock Price At Alert Generation: 210.08
Bid: 4.95
Ask: 5.25
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 490.00 Call
Premium: 1265
Stock Price At Alert Generation: 481.18
Bid: 12.65
Ask: 13.2
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 490.00 Call
Premium: 1260
Stock Price At Alert Generation: 481.69
Bid: 12.6
Ask: 13.5
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 490.00 Call
Premium: 1305
Stock Price At Alert Generation: 482.53
Bid: 13.05
Ask: 13.85
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 490.00 Call
Premium: 1355
Stock Price At Alert Generation: 482.62
Bid: 13.55
Ask: 13.8
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 490.00 Call
Premium: 1295
Stock Price At Alert Generation: 481.86
Bid: 12.95
Ask: 13.75
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 490.00 Call
Premium: 1280
Stock Price At Alert Generation: 481.4
Bid: 12.8
Ask: 13.55
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 490.00 Call
Premium: 1295
Stock Price At Alert Generation: 480.97
Bid: 12.95
Ask: 13.7
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 490.00 Call
Premium: 1280
Stock Price At Alert Generation: 481.29
Bid: 12.8
Ask: 13.8
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 485.00 Call
Premium: 1395
Stock Price At Alert Generation: 479.98
Bid: 13.95
Ask: 14.65
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 485.00 Call
Premium: 1410
Stock Price At Alert Generation: 479.49
Bid: 14.1
Ask: 14.7
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 485.00 Call
Premium: 1420
Stock Price At Alert Generation: 480.16
Bid: 14.2
Ask: 14.8
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 490.00 Call
Premium: 1220
Stock Price At Alert Generation: 480.32
Bid: 12.2
Ask: 13.1
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 490.00 Call
Premium: 1275
Stock Price At Alert Generation: 482.03
Bid: 12.75
Ask: 13.55
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 490.00 Call
Premium: 1240
Stock Price At Alert Generation: 480.56
Bid: 12.4
Ask: 13.55
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 485.00 Call
Premium: 1400
Stock Price At Alert Generation: 479.54
Bid: 14.0
Ask: 14.55
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 490.00 Call
Premium: 1265
Stock Price At Alert Generation: 481.33
Bid: 12.65
Ask: 13.5
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 490.00 Call
Premium: 1300
Stock Price At Alert Generation: 482.38
Bid: 13.0
Ask: 14.0
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 490.00 Call
Premium: 1305
Stock Price At Alert Generation: 482.59
Bid: 13.05
Ask: 14.05
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 490.00 Call
Premium: 1360
Stock Price At Alert Generation: 483.74
Bid: 13.6
Ask: 14.65
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 490.00 Call
Premium: 1380
Stock Price At Alert Generation: 483.82
Bid: 13.8
Ask: 14.8
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 490.00 Call
Premium: 1355
Stock Price At Alert Generation: 483.49
Bid: 13.55
Ask: 14.4
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 490.00 Call
Premium: 1335
Stock Price At Alert Generation: 483.0
Bid: 13.35
Ask: 14.5
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 490.00 Call
Premium: 1290
Stock Price At Alert Generation: 481.77
Bid: 12.9
Ask: 13.65
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 490.00 Call
Premium: 1290
Stock Price At Alert Generation: 481.91
Bid: 12.9
Ask: 13.75
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 490.00 Call
Premium: 1260
Stock Price At Alert Generation: 481.02
Bid: 12.6
Ask: 13.25
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 485.00 Call
Premium: 1425
Stock Price At Alert Generation: 480.17
Bid: 14.25
Ask: 15.0
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 490.00 Call
Premium: 1215
Stock Price At Alert Generation: 480.42
Bid: 12.15
Ask: 12.75
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 490.00 Call
Premium: 1245
Stock Price At Alert Generation: 480.59
Bid: 12.45
Ask: 13.05
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 490.00 Call
Premium: 1260
Stock Price At Alert Generation: 481.01
Bid: 12.6
Ask: 13.5
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 490.00 Call
Premium: 1280
Stock Price At Alert Generation: 481.27
Bid: 12.8
Ask: 13.3
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 490.00 Call
Premium: 1260
Stock Price At Alert Generation: 480.62
Bid: 12.6
Ask: 13.15
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 490.00 Call
Premium: 1270
Stock Price At Alert Generation: 481.1
Bid: 12.7
Ask: 13.5
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 490.00 Call
Premium: 1300
Stock Price At Alert Generation: 481.31
Bid: 13.0
Ask: 13.6
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 490.00 Call
Premium: 1250
Stock Price At Alert Generation: 480.64
Bid: 12.5
Ask: 13.3
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 485.00 Call
Premium: 1400
Stock Price At Alert Generation: 479.07
Bid: 14.0
Ask: 14.4
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 485.00 Call
Premium: 1450
Stock Price At Alert Generation: 480.02
Bid: 14.5
Ask: 15.3
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 485.00 Call
Premium: 1405
Stock Price At Alert Generation: 478.86
Bid: 14.05
Ask: 14.9
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 490.00 Call
Premium: 1240
Stock Price At Alert Generation: 481.39
Bid: 12.4
Ask: 13.55
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 485.00 Call
Premium: 1355
Stock Price At Alert Generation: 478.43
Bid: 13.55
Ask: 14.7
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 485.00 Call
Premium: 1230
Stock Price At Alert Generation: 477.0
Bid: 12.3
Ask: 13.45
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 485.00 Call
Premium: 1230
Stock Price At Alert Generation: 477.0
Bid: 12.3
Ask: 13.45
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 485.00 Call
Premium: 1230
Stock Price At Alert Generation: 477.35
Bid: 12.3
Ask: 13.45
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 485.00 Call
Premium: 1230
Stock Price At Alert Generation: 477.01
Bid: 12.3
Ask: 13.45
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 485.00 Call
Premium: 1230
Stock Price At Alert Generation: 476.13
Bid: 12.3
Ask: 13.45
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 485.00 Call
Premium: 1230
Stock Price At Alert Generation: 476.5
Bid: 12.3
Ask: 13.45
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
04 Sep 2020 485.00 Call
Premium: 1230
Stock Price At Alert Generation: 476.05
Bid: 12.3
Ask: 13.45
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
04 Sep 2020 485.00 Call
Premium: 1230
Stock Price At Alert Generation: 475.75
Bid: 12.3
Ask: 13.45
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 485.00 Call
Premium: 1230
Stock Price At Alert Generation: 475.77
Bid: 12.3
Ask: 13.45
Alert generated at: Thu, 13 Aug 2020 12:07:47
Sell
04 Sep 2020 129.00 Call
Premium: 570
Stock Price At Alert Generation: 126.92
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 129.00 Call
Premium: 570
Stock Price At Alert Generation: 127.0
Bid: 5.7
Ask: 5.95
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 129.00 Call
Premium: 570
Stock Price At Alert Generation: 127.0
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 128.00 Call
Premium: 595
Stock Price At Alert Generation: 126.5
Bid: 5.95
Ask: 6.2
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 128.00 Call
Premium: 590
Stock Price At Alert Generation: 126.48
Bid: 5.9
Ask: 6.15
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 128.00 Call
Premium: 585
Stock Price At Alert Generation: 126.44
Bid: 5.85
Ask: 6.1
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 128.00 Call
Premium: 595
Stock Price At Alert Generation: 126.46
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 128.00 Call
Premium: 585
Stock Price At Alert Generation: 126.31
Bid: 5.85
Ask: 6.25
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 128.00 Call
Premium: 585
Stock Price At Alert Generation: 126.25
Bid: 5.85
Ask: 6.15
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 129.00 Call
Premium: 570
Stock Price At Alert Generation: 126.88
Bid: 5.7
Ask: 6.0
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 129.00 Call
Premium: 575
Stock Price At Alert Generation: 126.89
Bid: 5.75
Ask: 6.05
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 129.00 Call
Premium: 570
Stock Price At Alert Generation: 126.87
Bid: 5.7
Ask: 6.1
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 128.00 Call
Premium: 595
Stock Price At Alert Generation: 126.61
Bid: 5.95
Ask: 6.4
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 128.00 Call
Premium: 575
Stock Price At Alert Generation: 126.07
Bid: 5.75
Ask: 6.15
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 129.00 Call
Premium: 555
Stock Price At Alert Generation: 126.75
Bid: 5.55
Ask: 5.85
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 128.00 Call
Premium: 595
Stock Price At Alert Generation: 126.48
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 128.00 Call
Premium: 580
Stock Price At Alert Generation: 126.19
Bid: 5.8
Ask: 6.15
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 128.00 Call
Premium: 590
Stock Price At Alert Generation: 126.34
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 128.00 Call
Premium: 600
Stock Price At Alert Generation: 126.56
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 128.00 Call
Premium: 590
Stock Price At Alert Generation: 126.46
Bid: 5.9
Ask: 6.15
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 128.00 Call
Premium: 565
Stock Price At Alert Generation: 126.11
Bid: 5.65
Ask: 6.1
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 128.00 Call
Premium: 565
Stock Price At Alert Generation: 126.05
Bid: 5.65
Ask: 6.1
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 128.00 Call
Premium: 545
Stock Price At Alert Generation: 125.8
Bid: 5.45
Ask: 5.8
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 127.00 Call
Premium: 575
Stock Price At Alert Generation: 125.28
Bid: 5.75
Ask: 6.1
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 127.00 Call
Premium: 565
Stock Price At Alert Generation: 125.21
Bid: 5.65
Ask: 6.15
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 127.00 Call
Premium: 580
Stock Price At Alert Generation: 125.23
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 128.00 Call
Premium: 535
Stock Price At Alert Generation: 125.8
Bid: 5.35
Ask: 5.8
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 128.00 Call
Premium: 555
Stock Price At Alert Generation: 125.9
Bid: 5.55
Ask: 6.1
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 128.00 Call
Premium: 585
Stock Price At Alert Generation: 126.63
Bid: 5.85
Ask: 6.3
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 128.00 Call
Premium: 560
Stock Price At Alert Generation: 126.01
Bid: 5.6
Ask: 6.2
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 128.00 Call
Premium: 575
Stock Price At Alert Generation: 126.52
Bid: 5.75
Ask: 6.4
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 128.00 Call
Premium: 605
Stock Price At Alert Generation: 126.52
Bid: 6.05
Ask: 6.55
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 127.00 Call
Premium: 565
Stock Price At Alert Generation: 124.8
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 127.00 Call
Premium: 565
Stock Price At Alert Generation: 124.6
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 127.00 Call
Premium: 565
Stock Price At Alert Generation: 124.6
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 127.00 Call
Premium: 565
Stock Price At Alert Generation: 124.5
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 127.00 Call
Premium: 565
Stock Price At Alert Generation: 124.65
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 127.00 Call
Premium: 565
Stock Price At Alert Generation: 124.54
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
04 Sep 2020 127.00 Call
Premium: 565
Stock Price At Alert Generation: 124.5
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
04 Sep 2020 127.00 Call
Premium: 565
Stock Price At Alert Generation: 124.45
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 127.00 Call
Premium: 565
Stock Price At Alert Generation: 124.45
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 13 Aug 2020 12:07:48
Sell
04 Sep 2020 152.50 Call
Premium: 755
Stock Price At Alert Generation: 150.01
Bid: 7.55
Ask: 7.95
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 152.50 Call
Premium: 720
Stock Price At Alert Generation: 149.5
Bid: 7.2
Ask: 7.65
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 152.50 Call
Premium: 715
Stock Price At Alert Generation: 149.41
Bid: 7.15
Ask: 7.65
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 152.50 Call
Premium: 730
Stock Price At Alert Generation: 149.53
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 152.50 Call
Premium: 715
Stock Price At Alert Generation: 149.27
Bid: 7.15
Ask: 7.75
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 152.50 Call
Premium: 710
Stock Price At Alert Generation: 149.13
Bid: 7.1
Ask: 7.55
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 152.50 Call
Premium: 705
Stock Price At Alert Generation: 149.42
Bid: 7.05
Ask: 7.7
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 152.50 Call
Premium: 725
Stock Price At Alert Generation: 149.22
Bid: 7.25
Ask: 7.65
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 152.50 Call
Premium: 710
Stock Price At Alert Generation: 149.07
Bid: 7.1
Ask: 7.4
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 152.50 Call
Premium: 690
Stock Price At Alert Generation: 148.69
Bid: 6.9
Ask: 7.35
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 152.50 Call
Premium: 705
Stock Price At Alert Generation: 149.1
Bid: 7.05
Ask: 7.7
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 152.50 Call
Premium: 715
Stock Price At Alert Generation: 149.07
Bid: 7.15
Ask: 7.45
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 152.50 Call
Premium: 750
Stock Price At Alert Generation: 149.64
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 152.50 Call
Premium: 725
Stock Price At Alert Generation: 149.44
Bid: 7.25
Ask: 7.6
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 152.50 Call
Premium: 740
Stock Price At Alert Generation: 149.52
Bid: 7.4
Ask: 7.9
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 152.50 Call
Premium: 755
Stock Price At Alert Generation: 150.56
Bid: 7.55
Ask: 8.4
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 155.00 Call
Premium: 700
Stock Price At Alert Generation: 151.21
Bid: 7.0
Ask: 7.45
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 152.50 Call
Premium: 810
Stock Price At Alert Generation: 150.92
Bid: 8.1
Ask: 8.5
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 152.50 Call
Premium: 810
Stock Price At Alert Generation: 150.9
Bid: 8.1
Ask: 8.45
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 152.50 Call
Premium: 805
Stock Price At Alert Generation: 150.78
Bid: 8.05
Ask: 8.5
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 152.50 Call
Premium: 825
Stock Price At Alert Generation: 150.98
Bid: 8.25
Ask: 8.75
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 152.50 Call
Premium: 785
Stock Price At Alert Generation: 150.63
Bid: 7.85
Ask: 8.3
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 152.50 Call
Premium: 755
Stock Price At Alert Generation: 150.24
Bid: 7.55
Ask: 8.25
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 152.50 Call
Premium: 770
Stock Price At Alert Generation: 150.6
Bid: 7.7
Ask: 8.3
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 152.50 Call
Premium: 805
Stock Price At Alert Generation: 150.58
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 152.50 Call
Premium: 800
Stock Price At Alert Generation: 150.53
Bid: 8.0
Ask: 8.45
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 152.50 Call
Premium: 790
Stock Price At Alert Generation: 150.41
Bid: 7.9
Ask: 8.5
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 152.50 Call
Premium: 785
Stock Price At Alert Generation: 150.85
Bid: 7.85
Ask: 8.6
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 152.50 Call
Premium: 800
Stock Price At Alert Generation: 150.84
Bid: 8.0
Ask: 8.55
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 155.00 Call
Premium: 735
Stock Price At Alert Generation: 151.68
Bid: 7.35
Ask: 7.8
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 155.00 Call
Premium: 735
Stock Price At Alert Generation: 151.55
Bid: 7.35
Ask: 7.9
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 152.50 Call
Premium: 795
Stock Price At Alert Generation: 150.59
Bid: 7.95
Ask: 8.7
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 152.50 Call
Premium: 825
Stock Price At Alert Generation: 150.96
Bid: 8.25
Ask: 8.65
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 152.50 Call
Premium: 785
Stock Price At Alert Generation: 150.6
Bid: 7.85
Ask: 8.6
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 152.50 Call
Premium: 770
Stock Price At Alert Generation: 150.28
Bid: 7.7
Ask: 8.5
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 152.50 Call
Premium: 785
Stock Price At Alert Generation: 150.6
Bid: 7.85
Ask: 8.7
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 152.50 Call
Premium: 720
Stock Price At Alert Generation: 149.07
Bid: 7.2
Ask: 7.95
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 150.00 Call
Premium: 800
Stock Price At Alert Generation: 147.6
Bid: 8.0
Ask: 8.6
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 150.00 Call
Premium: 755
Stock Price At Alert Generation: 148.1
Bid: 7.55
Ask: 8.05
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 150.00 Call
Premium: 755
Stock Price At Alert Generation: 148.25
Bid: 7.55
Ask: 8.05
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 150.00 Call
Premium: 755
Stock Price At Alert Generation: 148.0
Bid: 7.55
Ask: 8.05
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 150.00 Call
Premium: 755
Stock Price At Alert Generation: 148.22
Bid: 7.55
Ask: 8.05
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 150.00 Call
Premium: 755
Stock Price At Alert Generation: 147.85
Bid: 7.55
Ask: 8.05
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 150.00 Call
Premium: 755
Stock Price At Alert Generation: 147.7
Bid: 7.55
Ask: 8.05
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
04 Sep 2020 462.50 Call
Premium: 2135
Stock Price At Alert Generation: 457.87
Bid: 21.35
Ask: 22.2
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 465.00 Call
Premium: 2050
Stock Price At Alert Generation: 458.54
Bid: 20.5
Ask: 21.35
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 465.00 Call
Premium: 2115
Stock Price At Alert Generation: 459.75
Bid: 21.15
Ask: 22.0
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 465.00 Call
Premium: 2060
Stock Price At Alert Generation: 458.6
Bid: 20.6
Ask: 21.5
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 462.50 Call
Premium: 2095
Stock Price At Alert Generation: 456.84
Bid: 20.95
Ask: 21.95
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 462.50 Call
Premium: 2115
Stock Price At Alert Generation: 457.33
Bid: 21.15
Ask: 21.95
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 462.50 Call
Premium: 2055
Stock Price At Alert Generation: 456.88
Bid: 20.55
Ask: 21.55
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 462.50 Call
Premium: 2039
Stock Price At Alert Generation: 456.21
Bid: 20.4
Ask: 21.45
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 462.50 Call
Premium: 2010
Stock Price At Alert Generation: 455.82
Bid: 20.1
Ask: 21.15
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 462.50 Call
Premium: 2030
Stock Price At Alert Generation: 456.21
Bid: 20.3
Ask: 21.5
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 462.50 Call
Premium: 2095
Stock Price At Alert Generation: 457.76
Bid: 20.95
Ask: 22.15
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 465.00 Call
Premium: 2085
Stock Price At Alert Generation: 458.91
Bid: 20.85
Ask: 21.55
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 465.00 Call
Premium: 2145
Stock Price At Alert Generation: 460.07
Bid: 21.45
Ask: 22.2
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 465.00 Call
Premium: 2110
Stock Price At Alert Generation: 459.27
Bid: 21.1
Ask: 21.9
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 465.00 Call
Premium: 2020
Stock Price At Alert Generation: 457.94
Bid: 20.2
Ask: 21.15
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 465.00 Call
Premium: 2070
Stock Price At Alert Generation: 459.37
Bid: 20.7
Ask: 21.55
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 467.50 Call
Premium: 2060
Stock Price At Alert Generation: 460.91
Bid: 20.6
Ask: 21.6
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 467.50 Call
Premium: 2120
Stock Price At Alert Generation: 461.61
Bid: 21.2
Ask: 22.0
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 467.50 Call
Premium: 2165
Stock Price At Alert Generation: 462.52
Bid: 21.65
Ask: 22.25
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 467.50 Call
Premium: 2170
Stock Price At Alert Generation: 462.35
Bid: 21.7
Ask: 22.35
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 470.00 Call
Premium: 2100
Stock Price At Alert Generation: 463.56
Bid: 21.0
Ask: 21.8
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 470.00 Call
Premium: 2085
Stock Price At Alert Generation: 463.08
Bid: 20.85
Ask: 21.8
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 470.00 Call
Premium: 2085
Stock Price At Alert Generation: 462.91
Bid: 20.85
Ask: 21.9
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 470.00 Call
Premium: 2090
Stock Price At Alert Generation: 462.92
Bid: 20.9
Ask: 21.7
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 467.50 Call
Premium: 2160
Stock Price At Alert Generation: 462.1
Bid: 21.6
Ask: 22.6
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 467.50 Call
Premium: 2155
Stock Price At Alert Generation: 462.8
Bid: 21.55
Ask: 22.55
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 467.50 Call
Premium: 2160
Stock Price At Alert Generation: 462.6
Bid: 21.6
Ask: 22.65
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 470.00 Call
Premium: 2100
Stock Price At Alert Generation: 463.18
Bid: 21.0
Ask: 22.05
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 470.00 Call
Premium: 2145
Stock Price At Alert Generation: 463.75
Bid: 21.45
Ask: 22.25
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 470.00 Call
Premium: 2195
Stock Price At Alert Generation: 464.54
Bid: 21.95
Ask: 22.8
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 467.50 Call
Premium: 2140
Stock Price At Alert Generation: 461.05
Bid: 21.4
Ask: 22.1
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 467.50 Call
Premium: 2185
Stock Price At Alert Generation: 462.04
Bid: 21.85
Ask: 22.8
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 470.00 Call
Premium: 2140
Stock Price At Alert Generation: 463.62
Bid: 21.4
Ask: 22.35
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 467.50 Call
Premium: 2175
Stock Price At Alert Generation: 461.32
Bid: 21.75
Ask: 22.5
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 465.00 Call
Premium: 2165
Stock Price At Alert Generation: 460.25
Bid: 21.65
Ask: 22.85
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 467.50 Call
Premium: 2220
Stock Price At Alert Generation: 462.65
Bid: 22.2
Ask: 23.55
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 467.50 Call
Premium: 2165
Stock Price At Alert Generation: 462.31
Bid: 21.65
Ask: 22.6
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 472.50 Call
Premium: 2110
Stock Price At Alert Generation: 466.49
Bid: 21.1
Ask: 22.4
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 472.50 Call
Premium: 2085
Stock Price At Alert Generation: 466.48
Bid: 20.85
Ask: 22.35
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 467.50 Call
Premium: 1914
Stock Price At Alert Generation: 461.52
Bid: 19.15
Ask: 20.1
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 467.50 Call
Premium: 1914
Stock Price At Alert Generation: 462.0
Bid: 19.15
Ask: 20.1
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 467.50 Call
Premium: 1914
Stock Price At Alert Generation: 461.5
Bid: 19.15
Ask: 20.1
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 467.50 Call
Premium: 1914
Stock Price At Alert Generation: 462.02
Bid: 19.15
Ask: 20.1
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 467.50 Call
Premium: 1914
Stock Price At Alert Generation: 461.4
Bid: 19.15
Ask: 20.1
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 467.50 Call
Premium: 1914
Stock Price At Alert Generation: 460.5
Bid: 19.15
Ask: 20.1
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
04 Sep 2020 465.00 Call
Premium: 2035
Stock Price At Alert Generation: 459.04
Bid: 20.35
Ask: 21.0
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
04 Sep 2020 465.00 Call
Premium: 2035
Stock Price At Alert Generation: 459.9
Bid: 20.35
Ask: 21.0
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 465.00 Call
Premium: 2035
Stock Price At Alert Generation: 459.25
Bid: 20.35
Ask: 21.0
Alert generated at: Thu, 13 Aug 2020 12:07:48
Sell
04 Sep 2020 1645.00 Call
Premium: 10315
Stock Price At Alert Generation: 1624.1
Bid: 103.15
Ask: 104.75
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 1640.00 Call
Premium: 10430
Stock Price At Alert Generation: 1622.01
Bid: 104.3
Ask: 105.75
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 1650.00 Call
Premium: 10815
Stock Price At Alert Generation: 1631.29
Bid: 108.15
Ask: 109.5
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 1640.00 Call
Premium: 10680
Stock Price At Alert Generation: 1621.0
Bid: 106.8
Ask: 108.2
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 1635.00 Call
Premium: 10625
Stock Price At Alert Generation: 1614.14
Bid: 106.25
Ask: 108.3
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 1620.00 Call
Premium: 10590
Stock Price At Alert Generation: 1601.75
Bid: 105.9
Ask: 107.4
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 1620.00 Call
Premium: 10140
Stock Price At Alert Generation: 1601.52
Bid: 101.4
Ask: 104.1
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 1635.00 Call
Premium: 10325
Stock Price At Alert Generation: 1615.54
Bid: 103.25
Ask: 104.6
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 1630.00 Call
Premium: 10085
Stock Price At Alert Generation: 1610.41
Bid: 100.85
Ask: 103.15
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 1630.00 Call
Premium: 10160
Stock Price At Alert Generation: 1611.0
Bid: 101.6
Ask: 104.1
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 1645.00 Call
Premium: 10680
Stock Price At Alert Generation: 1625.46
Bid: 106.8
Ask: 108.15
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 1645.00 Call
Premium: 11075
Stock Price At Alert Generation: 1628.6
Bid: 110.75
Ask: 111.95
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 1650.00 Call
Premium: 11185
Stock Price At Alert Generation: 1633.33
Bid: 111.85
Ask: 113.2
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 1645.00 Call
Premium: 11010
Stock Price At Alert Generation: 1625.61
Bid: 110.1
Ask: 113.75
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 1645.00 Call
Premium: 11075
Stock Price At Alert Generation: 1625.37
Bid: 110.75
Ask: 112.1
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 1645.00 Call
Premium: 11210
Stock Price At Alert Generation: 1626.27
Bid: 112.1
Ask: 113.75
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 1655.00 Call
Premium: 11030
Stock Price At Alert Generation: 1638.43
Bid: 110.3
Ask: 112.15
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 1660.00 Call
Premium: 11275
Stock Price At Alert Generation: 1639.55
Bid: 112.75
Ask: 114.35
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 1660.00 Call
Premium: 11435
Stock Price At Alert Generation: 1641.96
Bid: 114.35
Ask: 115.5
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 1660.00 Call
Premium: 11420
Stock Price At Alert Generation: 1640.01
Bid: 114.2
Ask: 115.3
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 1660.00 Call
Premium: 11550
Stock Price At Alert Generation: 1642.47
Bid: 115.5
Ask: 117.4
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 1660.00 Call
Premium: 11565
Stock Price At Alert Generation: 1642.03
Bid: 115.65
Ask: 117.1
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 1655.00 Call
Premium: 11475
Stock Price At Alert Generation: 1636.6
Bid: 114.75
Ask: 116.35
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 1660.00 Call
Premium: 11400
Stock Price At Alert Generation: 1642.19
Bid: 114.0
Ask: 115.9
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 1660.00 Call
Premium: 11690
Stock Price At Alert Generation: 1643.11
Bid: 116.9
Ask: 118.8
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 1650.00 Call
Premium: 11680
Stock Price At Alert Generation: 1630.41
Bid: 116.8
Ask: 118.5
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 1645.00 Call
Premium: 11550
Stock Price At Alert Generation: 1628.07
Bid: 115.5
Ask: 117.2
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 1655.00 Call
Premium: 11410
Stock Price At Alert Generation: 1635.47
Bid: 114.1
Ask: 115.9
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 1645.00 Call
Premium: 11580
Stock Price At Alert Generation: 1625.85
Bid: 115.8
Ask: 117.55
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 1660.00 Call
Premium: 11310
Stock Price At Alert Generation: 1638.8
Bid: 113.1
Ask: 114.8
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 1650.00 Call
Premium: 11320
Stock Price At Alert Generation: 1629.3
Bid: 113.2
Ask: 114.95
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 1660.00 Call
Premium: 11400
Stock Price At Alert Generation: 1639.59
Bid: 114.0
Ask: 116.05
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 1660.00 Call
Premium: 11475
Stock Price At Alert Generation: 1640.48
Bid: 114.75
Ask: 117.05
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 1635.00 Call
Premium: 11275
Stock Price At Alert Generation: 1617.53
Bid: 112.75
Ask: 115.2
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 1625.00 Call
Premium: 10660
Stock Price At Alert Generation: 1605.01
Bid: 106.6
Ask: 109.25
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 1620.00 Call
Premium: 11100
Stock Price At Alert Generation: 1602.59
Bid: 111.0
Ask: 113.25
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 1590.00 Call
Premium: 11125
Stock Price At Alert Generation: 1572.96
Bid: 111.25
Ask: 114.0
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 1610.00 Call
Premium: 10380
Stock Price At Alert Generation: 1590.0
Bid: 103.8
Ask: 106.25
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 1620.00 Call
Premium: 11090
Stock Price At Alert Generation: 1601.0
Bid: 110.9
Ask: 114.4
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 1630.00 Call
Premium: 8109
Stock Price At Alert Generation: 1611.0
Bid: 81.1
Ask: 88.5
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 1630.00 Call
Premium: 8109
Stock Price At Alert Generation: 1611.5
Bid: 81.1
Ask: 88.5
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 1630.00 Call
Premium: 8109
Stock Price At Alert Generation: 1609.89
Bid: 81.1
Ask: 88.5
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 1620.00 Call
Premium: 8165
Stock Price At Alert Generation: 1603.5
Bid: 81.65
Ask: 91.2
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 1610.00 Call
Premium: 8710
Stock Price At Alert Generation: 1593.1
Bid: 87.1
Ask: 93.4
Alert generated at: Thu, 13 Aug 2020 12:07:48
Sell
04 Sep 2020 133.00 Call
Premium: 340
Stock Price At Alert Generation: 131.66
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 133.00 Call
Premium: 340
Stock Price At Alert Generation: 131.61
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 134.00 Call
Premium: 305
Stock Price At Alert Generation: 131.77
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 134.00 Call
Premium: 300
Stock Price At Alert Generation: 131.73
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 133.00 Call
Premium: 340
Stock Price At Alert Generation: 131.64
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 133.00 Call
Premium: 335
Stock Price At Alert Generation: 131.51
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 133.00 Call
Premium: 335
Stock Price At Alert Generation: 131.58
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 134.00 Call
Premium: 305
Stock Price At Alert Generation: 131.72
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 133.00 Call
Premium: 340
Stock Price At Alert Generation: 131.67
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 133.00 Call
Premium: 335
Stock Price At Alert Generation: 131.63
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 134.00 Call
Premium: 305
Stock Price At Alert Generation: 131.78
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 134.00 Call
Premium: 300
Stock Price At Alert Generation: 131.71
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 134.00 Call
Premium: 305
Stock Price At Alert Generation: 131.92
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 134.00 Call
Premium: 305
Stock Price At Alert Generation: 131.87
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 133.00 Call
Premium: 335
Stock Price At Alert Generation: 131.56
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 133.00 Call
Premium: 340
Stock Price At Alert Generation: 131.67
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 134.00 Call
Premium: 305
Stock Price At Alert Generation: 131.74
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 133.00 Call
Premium: 335
Stock Price At Alert Generation: 131.58
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 133.00 Call
Premium: 335
Stock Price At Alert Generation: 131.62
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 133.00 Call
Premium: 320
Stock Price At Alert Generation: 131.34
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 133.00 Call
Premium: 320
Stock Price At Alert Generation: 131.23
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 133.00 Call
Premium: 320
Stock Price At Alert Generation: 131.27
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 133.00 Call
Premium: 325
Stock Price At Alert Generation: 131.23
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 133.00 Call
Premium: 320
Stock Price At Alert Generation: 131.19
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 133.00 Call
Premium: 325
Stock Price At Alert Generation: 131.32
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 133.00 Call
Premium: 335
Stock Price At Alert Generation: 131.46
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 133.00 Call
Premium: 340
Stock Price At Alert Generation: 131.61
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 133.00 Call
Premium: 335
Stock Price At Alert Generation: 131.37
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 133.00 Call
Premium: 330
Stock Price At Alert Generation: 131.43
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 133.00 Call
Premium: 315
Stock Price At Alert Generation: 130.97
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 133.00 Call
Premium: 315
Stock Price At Alert Generation: 130.85
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 133.00 Call
Premium: 325
Stock Price At Alert Generation: 131.08
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 133.00 Call
Premium: 320
Stock Price At Alert Generation: 131.02
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 133.00 Call
Premium: 325
Stock Price At Alert Generation: 131.01
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 133.00 Call
Premium: 325
Stock Price At Alert Generation: 131.08
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 133.00 Call
Premium: 320
Stock Price At Alert Generation: 130.85
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 133.00 Call
Premium: 320
Stock Price At Alert Generation: 131.04
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 133.00 Call
Premium: 325
Stock Price At Alert Generation: 131.18
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 133.00 Call
Premium: 330
Stock Price At Alert Generation: 131.11
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 133.00 Call
Premium: 330
Stock Price At Alert Generation: 131.2
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 133.00 Call
Premium: 330
Stock Price At Alert Generation: 131.0
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 133.00 Call
Premium: 330
Stock Price At Alert Generation: 131.25
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 133.00 Call
Premium: 330
Stock Price At Alert Generation: 131.35
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 133.00 Call
Premium: 330
Stock Price At Alert Generation: 131.21
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
04 Sep 2020 133.00 Call
Premium: 330
Stock Price At Alert Generation: 131.4
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
04 Sep 2020 133.00 Call
Premium: 330
Stock Price At Alert Generation: 131.39
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 133.00 Call
Premium: 330
Stock Price At Alert Generation: 131.3
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 13 Aug 2020 12:07:48
Sell
04 Sep 2020 38.50 Call
Premium: 130
Stock Price At Alert Generation: 37.74
Bid: 1.3
Ask: 1.36
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 38.50 Call
Premium: 131
Stock Price At Alert Generation: 37.79
Bid: 1.31
Ask: 1.37
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 38.50 Call
Premium: 126
Stock Price At Alert Generation: 37.73
Bid: 1.26
Ask: 1.32
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 38.50 Call
Premium: 128
Stock Price At Alert Generation: 37.73
Bid: 1.28
Ask: 1.33
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 38.50 Call
Premium: 125
Stock Price At Alert Generation: 37.68
Bid: 1.25
Ask: 1.32
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 38.50 Call
Premium: 120
Stock Price At Alert Generation: 37.66
Bid: 1.2
Ask: 1.31
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 38.50 Call
Premium: 123
Stock Price At Alert Generation: 37.7
Bid: 1.23
Ask: 1.32
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 38.00 Call
Premium: 142
Stock Price At Alert Generation: 37.6
Bid: 1.42
Ask: 1.48
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 38.00 Call
Premium: 143
Stock Price At Alert Generation: 37.56
Bid: 1.43
Ask: 1.46
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 38.00 Call
Premium: 143
Stock Price At Alert Generation: 37.57
Bid: 1.43
Ask: 1.49
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 38.00 Call
Premium: 143
Stock Price At Alert Generation: 37.59
Bid: 1.43
Ask: 1.5
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 38.50 Call
Premium: 125
Stock Price At Alert Generation: 37.66
Bid: 1.25
Ask: 1.31
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 38.50 Call
Premium: 124
Stock Price At Alert Generation: 37.68
Bid: 1.24
Ask: 1.31
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 38.00 Call
Premium: 144
Stock Price At Alert Generation: 37.61
Bid: 1.44
Ask: 1.5
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 38.00 Call
Premium: 143
Stock Price At Alert Generation: 37.61
Bid: 1.43
Ask: 1.51
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 38.50 Call
Premium: 130
Stock Price At Alert Generation: 37.78
Bid: 1.3
Ask: 1.36
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 38.50 Call
Premium: 133
Stock Price At Alert Generation: 37.84
Bid: 1.33
Ask: 1.39
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 38.50 Call
Premium: 133
Stock Price At Alert Generation: 37.85
Bid: 1.33
Ask: 1.4
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 38.50 Call
Premium: 134
Stock Price At Alert Generation: 37.9
Bid: 1.34
Ask: 1.42
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 38.50 Call
Premium: 130
Stock Price At Alert Generation: 37.88
Bid: 1.3
Ask: 1.41
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 38.50 Call
Premium: 137
Stock Price At Alert Generation: 37.91
Bid: 1.37
Ask: 1.43
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 38.50 Call
Premium: 137
Stock Price At Alert Generation: 37.92
Bid: 1.37
Ask: 1.45
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 38.50 Call
Premium: 137
Stock Price At Alert Generation: 37.85
Bid: 1.37
Ask: 1.44
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 38.50 Call
Premium: 138
Stock Price At Alert Generation: 37.89
Bid: 1.38
Ask: 1.45
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 38.50 Call
Premium: 137
Stock Price At Alert Generation: 37.87
Bid: 1.37
Ask: 1.44
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 38.50 Call
Premium: 141
Stock Price At Alert Generation: 37.97
Bid: 1.41
Ask: 1.48
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 39.00 Call
Premium: 126
Stock Price At Alert Generation: 38.12
Bid: 1.26
Ask: 1.33
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 38.50 Call
Premium: 144
Stock Price At Alert Generation: 38.09
Bid: 1.44
Ask: 1.53
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 39.00 Call
Premium: 123
Stock Price At Alert Generation: 38.13
Bid: 1.23
Ask: 1.33
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 38.50 Call
Premium: 138
Stock Price At Alert Generation: 37.94
Bid: 1.38
Ask: 1.49
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 39.00 Call
Premium: 130
Stock Price At Alert Generation: 38.12
Bid: 1.3
Ask: 1.36
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 39.00 Call
Premium: 132
Stock Price At Alert Generation: 38.25
Bid: 1.32
Ask: 1.4
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 39.00 Call
Premium: 130
Stock Price At Alert Generation: 38.18
Bid: 1.3
Ask: 1.41
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 38.50 Call
Premium: 142
Stock Price At Alert Generation: 38.0
Bid: 1.42
Ask: 1.51
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 38.50 Call
Premium: 144
Stock Price At Alert Generation: 38.01
Bid: 1.44
Ask: 1.52
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 38.00 Call
Premium: 141
Stock Price At Alert Generation: 37.44
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 38.00 Call
Premium: 141
Stock Price At Alert Generation: 37.45
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 38.00 Call
Premium: 141
Stock Price At Alert Generation: 37.37
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 38.00 Call
Premium: 141
Stock Price At Alert Generation: 37.4
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 38.00 Call
Premium: 141
Stock Price At Alert Generation: 37.37
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 38.00 Call
Premium: 141
Stock Price At Alert Generation: 37.37
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
04 Sep 2020 38.00 Call
Premium: 141
Stock Price At Alert Generation: 37.36
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
04 Sep 2020 38.00 Call
Premium: 141
Stock Price At Alert Generation: 37.25
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 38.00 Call
Premium: 141
Stock Price At Alert Generation: 37.44
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 13 Aug 2020 12:07:48
Sell
04 Sep 2020 29.50 Call
Premium: 150
Stock Price At Alert Generation: 28.9
Bid: 1.5
Ask: 1.59
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 29.50 Call
Premium: 149
Stock Price At Alert Generation: 29.0
Bid: 1.49
Ask: 1.6
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 29.50 Call
Premium: 151
Stock Price At Alert Generation: 29.0
Bid: 1.51
Ask: 1.59
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 29.50 Call
Premium: 153
Stock Price At Alert Generation: 29.0
Bid: 1.53
Ask: 1.62
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 29.50 Call
Premium: 150
Stock Price At Alert Generation: 28.98
Bid: 1.5
Ask: 1.59
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 29.50 Call
Premium: 156
Stock Price At Alert Generation: 29.07
Bid: 1.56
Ask: 1.63
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 29.50 Call
Premium: 154
Stock Price At Alert Generation: 29.08
Bid: 1.54
Ask: 1.64
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 29.50 Call
Premium: 153
Stock Price At Alert Generation: 29.08
Bid: 1.53
Ask: 1.63
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 29.50 Call
Premium: 149
Stock Price At Alert Generation: 29.06
Bid: 1.49
Ask: 1.61
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 30.00 Call
Premium: 140
Stock Price At Alert Generation: 29.29
Bid: 1.4
Ask: 1.48
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 30.00 Call
Premium: 145
Stock Price At Alert Generation: 29.45
Bid: 1.45
Ask: 1.56
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 30.00 Call
Premium: 147
Stock Price At Alert Generation: 29.46
Bid: 1.47
Ask: 1.57
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 30.00 Call
Premium: 145
Stock Price At Alert Generation: 29.43
Bid: 1.45
Ask: 1.53
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 30.00 Call
Premium: 143
Stock Price At Alert Generation: 29.38
Bid: 1.43
Ask: 1.52
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 30.00 Call
Premium: 140
Stock Price At Alert Generation: 29.32
Bid: 1.4
Ask: 1.51
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 30.00 Call
Premium: 149
Stock Price At Alert Generation: 29.5
Bid: 1.49
Ask: 1.58
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 30.00 Call
Premium: 149
Stock Price At Alert Generation: 29.46
Bid: 1.49
Ask: 1.58
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 30.00 Call
Premium: 152
Stock Price At Alert Generation: 29.55
Bid: 1.52
Ask: 1.61
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 30.00 Call
Premium: 146
Stock Price At Alert Generation: 29.36
Bid: 1.46
Ask: 1.52
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 30.00 Call
Premium: 148
Stock Price At Alert Generation: 29.42
Bid: 1.48
Ask: 1.61
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 30.00 Call
Premium: 151
Stock Price At Alert Generation: 29.42
Bid: 1.51
Ask: 1.58
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 30.00 Call
Premium: 145
Stock Price At Alert Generation: 29.33
Bid: 1.45
Ask: 1.54
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 30.00 Call
Premium: 149
Stock Price At Alert Generation: 29.32
Bid: 1.49
Ask: 1.58
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 30.00 Call
Premium: 145
Stock Price At Alert Generation: 29.25
Bid: 1.45
Ask: 1.52
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 29.50 Call
Premium: 157
Stock Price At Alert Generation: 29.02
Bid: 1.57
Ask: 1.62
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 29.50 Call
Premium: 158
Stock Price At Alert Generation: 29.05
Bid: 1.58
Ask: 1.67
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 29.50 Call
Premium: 163
Stock Price At Alert Generation: 29.1
Bid: 1.63
Ask: 1.74
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 29.50 Call
Premium: 167
Stock Price At Alert Generation: 29.19
Bid: 1.67
Ask: 1.73
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 29.50 Call
Premium: 156
Stock Price At Alert Generation: 28.97
Bid: 1.56
Ask: 1.67
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 29.50 Call
Premium: 157
Stock Price At Alert Generation: 28.89
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 29.50 Call
Premium: 158
Stock Price At Alert Generation: 29.01
Bid: 1.58
Ask: 1.66
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 29.50 Call
Premium: 159
Stock Price At Alert Generation: 29.07
Bid: 1.59
Ask: 1.75
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 30.00 Call
Premium: 146
Stock Price At Alert Generation: 29.26
Bid: 1.46
Ask: 1.58
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 29.50 Call
Premium: 161
Stock Price At Alert Generation: 29.05
Bid: 1.61
Ask: 1.78
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 1535.00 Call
Premium: 2920
Stock Price At Alert Generation: 1515.82
Bid: 29.2
Ask: 32.2
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 1535.00 Call
Premium: 3050
Stock Price At Alert Generation: 1517.75
Bid: 30.5
Ask: 33.2
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 1540.00 Call
Premium: 2910
Stock Price At Alert Generation: 1521.12
Bid: 29.1
Ask: 32.2
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 1535.00 Call
Premium: 3080
Stock Price At Alert Generation: 1519.1
Bid: 30.8
Ask: 34.2
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 1535.00 Call
Premium: 2950
Stock Price At Alert Generation: 1516.45
Bid: 29.5
Ask: 32.7
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 1530.00 Call
Premium: 3050
Stock Price At Alert Generation: 1512.88
Bid: 30.5
Ask: 34.0
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 1535.00 Call
Premium: 2960
Stock Price At Alert Generation: 1518.33
Bid: 29.6
Ask: 32.8
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 1535.00 Call
Premium: 2980
Stock Price At Alert Generation: 1516.0
Bid: 29.8
Ask: 32.4
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 1535.00 Call
Premium: 2900
Stock Price At Alert Generation: 1514.94
Bid: 29.0
Ask: 31.5
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 1535.00 Call
Premium: 2900
Stock Price At Alert Generation: 1516.89
Bid: 29.0
Ask: 32.1
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 1535.00 Call
Premium: 2990
Stock Price At Alert Generation: 1517.42
Bid: 29.9
Ask: 32.7
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 1540.00 Call
Premium: 2960
Stock Price At Alert Generation: 1522.88
Bid: 29.6
Ask: 32.0
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 1540.00 Call
Premium: 2900
Stock Price At Alert Generation: 1520.91
Bid: 29.0
Ask: 32.0
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 1535.00 Call
Premium: 3020
Stock Price At Alert Generation: 1518.42
Bid: 30.2
Ask: 32.9
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 1535.00 Call
Premium: 3040
Stock Price At Alert Generation: 1518.23
Bid: 30.4
Ask: 33.1
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 1540.00 Call
Premium: 3000
Stock Price At Alert Generation: 1521.78
Bid: 30.0
Ask: 32.9
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 1540.00 Call
Premium: 3020
Stock Price At Alert Generation: 1523.19
Bid: 30.2
Ask: 33.3
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 1545.00 Call
Premium: 3000
Stock Price At Alert Generation: 1526.06
Bid: 30.0
Ask: 31.4
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 1545.00 Call
Premium: 2980
Stock Price At Alert Generation: 1526.48
Bid: 29.8
Ask: 31.2
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 1545.00 Call
Premium: 2950
Stock Price At Alert Generation: 1525.29
Bid: 29.5
Ask: 31.2
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 1545.00 Call
Premium: 2980
Stock Price At Alert Generation: 1526.32
Bid: 29.8
Ask: 31.0
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 1545.00 Call
Premium: 3070
Stock Price At Alert Generation: 1528.02
Bid: 30.7
Ask: 32.1
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 1545.00 Call
Premium: 3080
Stock Price At Alert Generation: 1528.29
Bid: 30.8
Ask: 32.3
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 1545.00 Call
Premium: 3100
Stock Price At Alert Generation: 1529.09
Bid: 31.0
Ask: 32.8
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 1545.00 Call
Premium: 3140
Stock Price At Alert Generation: 1528.99
Bid: 31.4
Ask: 34.3
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 1550.00 Call
Premium: 3040
Stock Price At Alert Generation: 1531.59
Bid: 30.4
Ask: 33.1
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 1550.00 Call
Premium: 3100
Stock Price At Alert Generation: 1533.21
Bid: 31.0
Ask: 32.5
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 1550.00 Call
Premium: 3010
Stock Price At Alert Generation: 1531.58
Bid: 30.1
Ask: 32.6
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 1550.00 Call
Premium: 3090
Stock Price At Alert Generation: 1533.68
Bid: 30.9
Ask: 32.2
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 1550.00 Call
Premium: 3070
Stock Price At Alert Generation: 1533.59
Bid: 30.7
Ask: 32.8
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 1550.00 Call
Premium: 3040
Stock Price At Alert Generation: 1532.3
Bid: 30.4
Ask: 31.8
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 1550.00 Call
Premium: 2960
Stock Price At Alert Generation: 1531.42
Bid: 29.6
Ask: 32.1
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 1545.00 Call
Premium: 2930
Stock Price At Alert Generation: 1525.73
Bid: 29.3
Ask: 30.9
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 1540.00 Call
Premium: 2950
Stock Price At Alert Generation: 1521.97
Bid: 29.5
Ask: 31.1
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 1540.00 Call
Premium: 2920
Stock Price At Alert Generation: 1521.01
Bid: 29.2
Ask: 30.1
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 1540.00 Call
Premium: 3010
Stock Price At Alert Generation: 1524.08
Bid: 30.1
Ask: 32.4
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 1520.00 Call
Premium: 3070
Stock Price At Alert Generation: 1504.01
Bid: 30.7
Ask: 33.0
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 1520.00 Call
Premium: 3070
Stock Price At Alert Generation: 1500.06
Bid: 30.7
Ask: 33.0
Alert generated at: Thu, 13 Aug 2020 12:07:48
Sell
04 Sep 2020 126.00 Call
Premium: 560
Stock Price At Alert Generation: 124.65
Bid: 5.6
Ask: 6.05
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 127.00 Call
Premium: 520
Stock Price At Alert Generation: 124.8
Bid: 5.2
Ask: 5.45
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 126.00 Call
Premium: 565
Stock Price At Alert Generation: 124.71
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 127.00 Call
Premium: 520
Stock Price At Alert Generation: 124.82
Bid: 5.2
Ask: 5.45
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 126.00 Call
Premium: 555
Stock Price At Alert Generation: 124.53
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 127.00 Call
Premium: 520
Stock Price At Alert Generation: 124.79
Bid: 5.2
Ask: 5.45
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 127.00 Call
Premium: 525
Stock Price At Alert Generation: 124.96
Bid: 5.25
Ask: 5.6
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 127.00 Call
Premium: 530
Stock Price At Alert Generation: 124.94
Bid: 5.3
Ask: 5.7
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 127.00 Call
Premium: 530
Stock Price At Alert Generation: 124.81
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 127.00 Call
Premium: 545
Stock Price At Alert Generation: 124.93
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 127.00 Call
Premium: 555
Stock Price At Alert Generation: 125.04
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 127.00 Call
Premium: 540
Stock Price At Alert Generation: 125.05
Bid: 5.4
Ask: 5.7
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 127.00 Call
Premium: 545
Stock Price At Alert Generation: 124.91
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 127.00 Call
Premium: 545
Stock Price At Alert Generation: 124.93
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 127.00 Call
Premium: 535
Stock Price At Alert Generation: 124.92
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 126.00 Call
Premium: 575
Stock Price At Alert Generation: 124.61
Bid: 5.75
Ask: 5.95
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 127.00 Call
Premium: 530
Stock Price At Alert Generation: 124.89
Bid: 5.3
Ask: 5.65
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 127.00 Call
Premium: 540
Stock Price At Alert Generation: 125.02
Bid: 5.4
Ask: 5.7
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 127.00 Call
Premium: 545
Stock Price At Alert Generation: 125.13
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 127.00 Call
Premium: 530
Stock Price At Alert Generation: 124.82
Bid: 5.3
Ask: 5.55
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 127.00 Call
Premium: 525
Stock Price At Alert Generation: 124.86
Bid: 5.25
Ask: 5.55
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 126.00 Call
Premium: 570
Stock Price At Alert Generation: 124.66
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 126.00 Call
Premium: 565
Stock Price At Alert Generation: 124.52
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 126.00 Call
Premium: 555
Stock Price At Alert Generation: 124.26
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 126.00 Call
Premium: 555
Stock Price At Alert Generation: 124.25
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 126.00 Call
Premium: 550
Stock Price At Alert Generation: 124.13
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 127.00 Call
Premium: 530
Stock Price At Alert Generation: 124.92
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 127.00 Call
Premium: 535
Stock Price At Alert Generation: 124.95
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 127.00 Call
Premium: 535
Stock Price At Alert Generation: 124.88
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 127.00 Call
Premium: 555
Stock Price At Alert Generation: 125.37
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 127.00 Call
Premium: 530
Stock Price At Alert Generation: 125.07
Bid: 5.3
Ask: 5.65
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 127.00 Call
Premium: 540
Stock Price At Alert Generation: 125.0
Bid: 5.4
Ask: 5.65
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 127.00 Call
Premium: 545
Stock Price At Alert Generation: 125.0
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 127.00 Call
Premium: 545
Stock Price At Alert Generation: 125.13
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 127.00 Call
Premium: 540
Stock Price At Alert Generation: 125.0
Bid: 5.4
Ask: 5.65
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 127.00 Call
Premium: 545
Stock Price At Alert Generation: 125.3
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 127.00 Call
Premium: 555
Stock Price At Alert Generation: 125.02
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 127.00 Call
Premium: 575
Stock Price At Alert Generation: 125.35
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 127.00 Call
Premium: 590
Stock Price At Alert Generation: 125.73
Bid: 5.9
Ask: 6.45
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 128.00 Call
Premium: 535
Stock Price At Alert Generation: 126.66
Bid: 5.35
Ask: 5.9
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
04 Sep 2020 128.00 Call
Premium: 535
Stock Price At Alert Generation: 126.66
Bid: 5.35
Ask: 5.9
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 128.00 Call
Premium: 535
Stock Price At Alert Generation: 126.6
Bid: 5.35
Ask: 5.9
Alert generated at: Thu, 13 Aug 2020 12:07:48
Sell
04 Sep 2020 83.00 Call
Premium: 365
Stock Price At Alert Generation: 81.87
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 83.00 Call
Premium: 375
Stock Price At Alert Generation: 82.12
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 84.00 Call
Premium: 340
Stock Price At Alert Generation: 82.24
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 83.00 Call
Premium: 375
Stock Price At Alert Generation: 82.05
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 83.00 Call
Premium: 380
Stock Price At Alert Generation: 81.96
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 83.00 Call
Premium: 370
Stock Price At Alert Generation: 81.95
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 83.00 Call
Premium: 375
Stock Price At Alert Generation: 81.99
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 83.00 Call
Premium: 380
Stock Price At Alert Generation: 81.97
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 83.00 Call
Premium: 360
Stock Price At Alert Generation: 81.84
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 83.00 Call
Premium: 375
Stock Price At Alert Generation: 81.95
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 83.00 Call
Premium: 385
Stock Price At Alert Generation: 82.03
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 83.00 Call
Premium: 390
Stock Price At Alert Generation: 82.14
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 84.00 Call
Premium: 360
Stock Price At Alert Generation: 82.41
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 83.00 Call
Premium: 385
Stock Price At Alert Generation: 81.99
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 83.00 Call
Premium: 375
Stock Price At Alert Generation: 81.84
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 84.00 Call
Premium: 350
Stock Price At Alert Generation: 82.19
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 84.00 Call
Premium: 360
Stock Price At Alert Generation: 82.36
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 84.00 Call
Premium: 365
Stock Price At Alert Generation: 82.45
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 84.00 Call
Premium: 370
Stock Price At Alert Generation: 82.65
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 84.00 Call
Premium: 365
Stock Price At Alert Generation: 82.52
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 84.00 Call
Premium: 380
Stock Price At Alert Generation: 82.8
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 84.00 Call
Premium: 375
Stock Price At Alert Generation: 82.71
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 84.00 Call
Premium: 365
Stock Price At Alert Generation: 82.42
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 84.00 Call
Premium: 370
Stock Price At Alert Generation: 82.56
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 84.00 Call
Premium: 365
Stock Price At Alert Generation: 82.39
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 84.00 Call
Premium: 365
Stock Price At Alert Generation: 82.52
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 84.00 Call
Premium: 365
Stock Price At Alert Generation: 82.56
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 84.00 Call
Premium: 385
Stock Price At Alert Generation: 82.93
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 84.00 Call
Premium: 390
Stock Price At Alert Generation: 82.92
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 85.00 Call
Premium: 365
Stock Price At Alert Generation: 83.21
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 84.00 Call
Premium: 385
Stock Price At Alert Generation: 82.78
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 84.00 Call
Premium: 385
Stock Price At Alert Generation: 82.85
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 85.00 Call
Premium: 360
Stock Price At Alert Generation: 83.21
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 84.00 Call
Premium: 385
Stock Price At Alert Generation: 82.75
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 83.00 Call
Premium: 395
Stock Price At Alert Generation: 82.01
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 83.00 Call
Premium: 395
Stock Price At Alert Generation: 82.06
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 84.00 Call
Premium: 345
Stock Price At Alert Generation: 82.22
Bid: 3.45
Ask: 3.75
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 85.00 Call
Premium: 360
Stock Price At Alert Generation: 83.5
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 85.00 Call
Premium: 390
Stock Price At Alert Generation: 83.75
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 84.00 Call
Premium: 390
Stock Price At Alert Generation: 83.01
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 84.00 Call
Premium: 390
Stock Price At Alert Generation: 82.95
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 84.00 Call
Premium: 390
Stock Price At Alert Generation: 83.12
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 85.00 Call
Premium: 350
Stock Price At Alert Generation: 83.26
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 84.00 Call
Premium: 390
Stock Price At Alert Generation: 83.05
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 84.00 Call
Premium: 390
Stock Price At Alert Generation: 83.03
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
04 Sep 2020 84.00 Call
Premium: 390
Stock Price At Alert Generation: 82.51
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
04 Sep 2020 84.00 Call
Premium: 390
Stock Price At Alert Generation: 82.69
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 84.00 Call
Premium: 390
Stock Price At Alert Generation: 82.45
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 13 Aug 2020 12:07:47
Sell
04 Sep 2020 341.00 Call
Premium: 351
Stock Price At Alert Generation: 336.97
Bid: 3.51
Ask: 3.54
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 341.00 Call
Premium: 352
Stock Price At Alert Generation: 336.85
Bid: 3.52
Ask: 3.55
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 341.00 Call
Premium: 367
Stock Price At Alert Generation: 337.28
Bid: 3.67
Ask: 3.7
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 341.00 Call
Premium: 362
Stock Price At Alert Generation: 337.04
Bid: 3.62
Ask: 3.64
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 340.00 Call
Premium: 395
Stock Price At Alert Generation: 336.52
Bid: 3.95
Ask: 3.98
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 340.00 Call
Premium: 395
Stock Price At Alert Generation: 336.4
Bid: 3.95
Ask: 3.98
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 340.00 Call
Premium: 392
Stock Price At Alert Generation: 336.28
Bid: 3.92
Ask: 3.94
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 341.00 Call
Premium: 361
Stock Price At Alert Generation: 336.94
Bid: 3.61
Ask: 3.64
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 340.00 Call
Premium: 388
Stock Price At Alert Generation: 336.59
Bid: 3.88
Ask: 3.91
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 341.00 Call
Premium: 355
Stock Price At Alert Generation: 336.79
Bid: 3.55
Ask: 3.58
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 341.00 Call
Premium: 358
Stock Price At Alert Generation: 337.19
Bid: 3.58
Ask: 3.61
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 341.00 Call
Premium: 374
Stock Price At Alert Generation: 337.36
Bid: 3.74
Ask: 3.76
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 342.00 Call
Premium: 339
Stock Price At Alert Generation: 337.76
Bid: 3.39
Ask: 3.4
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 341.00 Call
Premium: 382
Stock Price At Alert Generation: 337.54
Bid: 3.82
Ask: 3.84
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 341.00 Call
Premium: 365
Stock Price At Alert Generation: 337.11
Bid: 3.65
Ask: 3.67
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 341.00 Call
Premium: 380
Stock Price At Alert Generation: 337.61
Bid: 3.8
Ask: 3.82
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 342.00 Call
Premium: 342
Stock Price At Alert Generation: 337.83
Bid: 3.42
Ask: 3.45
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 342.00 Call
Premium: 344
Stock Price At Alert Generation: 337.86
Bid: 3.44
Ask: 3.46
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 342.00 Call
Premium: 348
Stock Price At Alert Generation: 337.99
Bid: 3.48
Ask: 3.49
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 342.00 Call
Premium: 350
Stock Price At Alert Generation: 338.04
Bid: 3.5
Ask: 3.52
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 342.00 Call
Premium: 345
Stock Price At Alert Generation: 337.88
Bid: 3.45
Ask: 3.48
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 342.00 Call
Premium: 346
Stock Price At Alert Generation: 337.85
Bid: 3.46
Ask: 3.48
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 342.00 Call
Premium: 350
Stock Price At Alert Generation: 337.99
Bid: 3.5
Ask: 3.52
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 342.00 Call
Premium: 350
Stock Price At Alert Generation: 337.99
Bid: 3.5
Ask: 3.52
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 342.00 Call
Premium: 342
Stock Price At Alert Generation: 337.72
Bid: 3.42
Ask: 3.44
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 342.00 Call
Premium: 341
Stock Price At Alert Generation: 337.7
Bid: 3.41
Ask: 3.43
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 341.00 Call
Premium: 385
Stock Price At Alert Generation: 337.55
Bid: 3.85
Ask: 3.87
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 342.00 Call
Premium: 354
Stock Price At Alert Generation: 338.03
Bid: 3.54
Ask: 3.56
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 342.00 Call
Premium: 355
Stock Price At Alert Generation: 338.02
Bid: 3.55
Ask: 3.57
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 342.00 Call
Premium: 353
Stock Price At Alert Generation: 337.88
Bid: 3.53
Ask: 3.56
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 342.00 Call
Premium: 349
Stock Price At Alert Generation: 337.69
Bid: 3.49
Ask: 3.51
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 341.00 Call
Premium: 388
Stock Price At Alert Generation: 337.62
Bid: 3.88
Ask: 3.9
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 342.00 Call
Premium: 345
Stock Price At Alert Generation: 337.79
Bid: 3.45
Ask: 3.47
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 342.00 Call
Premium: 348
Stock Price At Alert Generation: 337.73
Bid: 3.48
Ask: 3.5
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 341.00 Call
Premium: 380
Stock Price At Alert Generation: 337.33
Bid: 3.8
Ask: 3.82
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 342.00 Call
Premium: 343
Stock Price At Alert Generation: 337.64
Bid: 3.43
Ask: 3.46
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 341.00 Call
Premium: 384
Stock Price At Alert Generation: 337.53
Bid: 3.84
Ask: 3.86
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 341.00 Call
Premium: 376
Stock Price At Alert Generation: 337.52
Bid: 3.76
Ask: 3.79
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 341.00 Call
Premium: 361
Stock Price At Alert Generation: 336.97
Bid: 3.61
Ask: 3.63
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 341.00 Call
Premium: 375
Stock Price At Alert Generation: 336.7
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 341.00 Call
Premium: 375
Stock Price At Alert Generation: 336.84
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 341.00 Call
Premium: 375
Stock Price At Alert Generation: 336.82
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 341.00 Call
Premium: 375
Stock Price At Alert Generation: 337.26
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 341.00 Call
Premium: 375
Stock Price At Alert Generation: 337.34
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 341.00 Call
Premium: 375
Stock Price At Alert Generation: 337.42
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
04 Sep 2020 341.00 Call
Premium: 375
Stock Price At Alert Generation: 336.67
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
04 Sep 2020 341.00 Call
Premium: 375
Stock Price At Alert Generation: 336.86
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 340.00 Call
Premium: 424
Stock Price At Alert Generation: 336.63
Bid: 4.24
Ask: 4.27
Alert generated at: Thu, 13 Aug 2020 12:07:47
Sell
04 Sep 2020 3200.00 Call
Premium: 8815
Stock Price At Alert Generation: 3163.99
Bid: 88.15
Ask: 90.1
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 3205.00 Call
Premium: 8855
Stock Price At Alert Generation: 3170.03
Bid: 88.55
Ask: 91.1
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 3210.00 Call
Premium: 8810
Stock Price At Alert Generation: 3176.0
Bid: 88.1
Ask: 91.55
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 3210.00 Call
Premium: 8815
Stock Price At Alert Generation: 3174.0
Bid: 88.15
Ask: 91.55
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 3205.00 Call
Premium: 9015
Stock Price At Alert Generation: 3172.98
Bid: 90.15
Ask: 93.25
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 3205.00 Call
Premium: 8930
Stock Price At Alert Generation: 3168.75
Bid: 89.3
Ask: 92.3
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 3200.00 Call
Premium: 9175
Stock Price At Alert Generation: 3168.23
Bid: 91.75
Ask: 94.5
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 3210.00 Call
Premium: 8840
Stock Price At Alert Generation: 3175.28
Bid: 88.4
Ask: 92.55
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 3205.00 Call
Premium: 8675
Stock Price At Alert Generation: 3172.07
Bid: 86.75
Ask: 90.2
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 3210.00 Call
Premium: 8660
Stock Price At Alert Generation: 3174.3
Bid: 86.6
Ask: 89.95
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 3215.00 Call
Premium: 8510
Stock Price At Alert Generation: 3178.98
Bid: 85.1
Ask: 88.15
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 3215.00 Call
Premium: 8580
Stock Price At Alert Generation: 3180.0
Bid: 85.8
Ask: 88.9
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 3225.00 Call
Premium: 8685
Stock Price At Alert Generation: 3191.75
Bid: 86.85
Ask: 89.2
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 3220.00 Call
Premium: 8670
Stock Price At Alert Generation: 3185.0
Bid: 86.7
Ask: 89.95
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 3210.00 Call
Premium: 8745
Stock Price At Alert Generation: 3173.79
Bid: 87.45
Ask: 91.65
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 3220.00 Call
Premium: 8765
Stock Price At Alert Generation: 3186.01
Bid: 87.65
Ask: 89.95
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 3230.00 Call
Premium: 8830
Stock Price At Alert Generation: 3197.0
Bid: 88.3
Ask: 90.1
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 3230.00 Call
Premium: 8955
Stock Price At Alert Generation: 3198.0
Bid: 89.55
Ask: 91.15
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 3235.00 Call
Premium: 8900
Stock Price At Alert Generation: 3202.5
Bid: 89.0
Ask: 91.25
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 3235.00 Call
Premium: 9030
Stock Price At Alert Generation: 3202.92
Bid: 90.3
Ask: 92.15
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 3240.00 Call
Premium: 8800
Stock Price At Alert Generation: 3203.45
Bid: 88.0
Ask: 89.85
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 3240.00 Call
Premium: 8800
Stock Price At Alert Generation: 3203.05
Bid: 88.0
Ask: 90.0
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 3240.00 Call
Premium: 8810
Stock Price At Alert Generation: 3203.85
Bid: 88.1
Ask: 90.25
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 3235.00 Call
Premium: 8795
Stock Price At Alert Generation: 3201.22
Bid: 87.95
Ask: 90.35
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 3230.00 Call
Premium: 8885
Stock Price At Alert Generation: 3196.02
Bid: 88.85
Ask: 91.65
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 3230.00 Call
Premium: 9035
Stock Price At Alert Generation: 3197.55
Bid: 90.35
Ask: 92.9
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 3235.00 Call
Premium: 8940
Stock Price At Alert Generation: 3201.09
Bid: 89.4
Ask: 92.2
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 3245.00 Call
Premium: 8830
Stock Price At Alert Generation: 3208.32
Bid: 88.3
Ask: 91.2
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 3240.00 Call
Premium: 9015
Stock Price At Alert Generation: 3206.49
Bid: 90.15
Ask: 92.95
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 3245.00 Call
Premium: 9125
Stock Price At Alert Generation: 3210.01
Bid: 91.25
Ask: 94.05
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 3235.00 Call
Premium: 9175
Stock Price At Alert Generation: 3202.22
Bid: 91.75
Ask: 94.8
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 3245.00 Call
Premium: 9125
Stock Price At Alert Generation: 3208.07
Bid: 91.25
Ask: 94.1
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 3245.00 Call
Premium: 9295
Stock Price At Alert Generation: 3212.25
Bid: 92.95
Ask: 95.55
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 3245.00 Call
Premium: 9190
Stock Price At Alert Generation: 3211.0
Bid: 91.9
Ask: 94.55
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 3235.00 Call
Premium: 8950
Stock Price At Alert Generation: 3200.52
Bid: 89.5
Ask: 92.45
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 3235.00 Call
Premium: 9065
Stock Price At Alert Generation: 3200.02
Bid: 90.65
Ask: 94.8
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 3225.00 Call
Premium: 9080
Stock Price At Alert Generation: 3190.0
Bid: 90.8
Ask: 94.5
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 3230.00 Call
Premium: 9275
Stock Price At Alert Generation: 3197.11
Bid: 92.75
Ask: 97.15
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 3220.00 Call
Premium: 8890
Stock Price At Alert Generation: 3184.02
Bid: 88.9
Ask: 93.2
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 3210.00 Call
Premium: 7959
Stock Price At Alert Generation: 3178.0
Bid: 79.6
Ask: 86.15
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 3215.00 Call
Premium: 7775
Stock Price At Alert Generation: 3180.01
Bid: 77.75
Ask: 84.35
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 3210.00 Call
Premium: 7959
Stock Price At Alert Generation: 3176.0
Bid: 79.6
Ask: 86.15
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 3215.00 Call
Premium: 7775
Stock Price At Alert Generation: 3178.25
Bid: 77.75
Ask: 84.35
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 3210.00 Call
Premium: 7959
Stock Price At Alert Generation: 3176.16
Bid: 79.6
Ask: 86.15
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 3210.00 Call
Premium: 7959
Stock Price At Alert Generation: 3178.0
Bid: 79.6
Ask: 86.15
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
04 Sep 2020 3200.00 Call
Premium: 8390
Stock Price At Alert Generation: 3166.01
Bid: 83.9
Ask: 90.35
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
04 Sep 2020 3205.00 Call
Premium: 8190
Stock Price At Alert Generation: 3171.8
Bid: 81.9
Ask: 88.15
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 3200.00 Call
Premium: 8390
Stock Price At Alert Generation: 3160.16
Bid: 83.9
Ask: 90.35
Alert generated at: Thu, 13 Aug 2020 12:07:47
Sell
04 Sep 2020 31.00 Call
Premium: 121
Stock Price At Alert Generation: 30.48
Bid: 1.21
Ask: 1.29
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 31.00 Call
Premium: 126
Stock Price At Alert Generation: 30.61
Bid: 1.26
Ask: 1.32
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 31.00 Call
Premium: 129
Stock Price At Alert Generation: 30.61
Bid: 1.29
Ask: 1.34
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 31.00 Call
Premium: 124
Stock Price At Alert Generation: 30.55
Bid: 1.24
Ask: 1.31
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 31.00 Call
Premium: 125
Stock Price At Alert Generation: 30.59
Bid: 1.25
Ask: 1.34
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 31.00 Call
Premium: 117
Stock Price At Alert Generation: 30.47
Bid: 1.17
Ask: 1.29
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 31.00 Call
Premium: 125
Stock Price At Alert Generation: 30.56
Bid: 1.25
Ask: 1.32
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 31.00 Call
Premium: 125
Stock Price At Alert Generation: 30.51
Bid: 1.25
Ask: 1.31
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 31.00 Call
Premium: 131
Stock Price At Alert Generation: 30.68
Bid: 1.31
Ask: 1.37
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 31.50 Call
Premium: 112
Stock Price At Alert Generation: 30.72
Bid: 1.12
Ask: 1.18
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 31.50 Call
Premium: 113
Stock Price At Alert Generation: 30.73
Bid: 1.14
Ask: 1.19
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 31.50 Call
Premium: 115
Stock Price At Alert Generation: 30.82
Bid: 1.16
Ask: 1.22
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 31.50 Call
Premium: 114
Stock Price At Alert Generation: 30.83
Bid: 1.15
Ask: 1.22
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 31.50 Call
Premium: 114
Stock Price At Alert Generation: 30.76
Bid: 1.15
Ask: 1.22
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 31.50 Call
Premium: 122
Stock Price At Alert Generation: 30.91
Bid: 1.22
Ask: 1.28
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 31.50 Call
Premium: 122
Stock Price At Alert Generation: 30.91
Bid: 1.22
Ask: 1.27
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 31.50 Call
Premium: 128
Stock Price At Alert Generation: 31.0
Bid: 1.28
Ask: 1.32
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 31.50 Call
Premium: 121
Stock Price At Alert Generation: 30.92
Bid: 1.21
Ask: 1.27
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 31.50 Call
Premium: 123
Stock Price At Alert Generation: 30.97
Bid: 1.23
Ask: 1.3
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 31.50 Call
Premium: 126
Stock Price At Alert Generation: 31.0
Bid: 1.26
Ask: 1.31
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 31.50 Call
Premium: 125
Stock Price At Alert Generation: 30.96
Bid: 1.25
Ask: 1.31
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 31.50 Call
Premium: 121
Stock Price At Alert Generation: 30.89
Bid: 1.21
Ask: 1.27
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 31.50 Call
Premium: 121
Stock Price At Alert Generation: 30.87
Bid: 1.21
Ask: 1.27
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 31.50 Call
Premium: 118
Stock Price At Alert Generation: 30.86
Bid: 1.18
Ask: 1.25
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 31.50 Call
Premium: 118
Stock Price At Alert Generation: 30.8
Bid: 1.18
Ask: 1.25
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 31.50 Call
Premium: 114
Stock Price At Alert Generation: 30.77
Bid: 1.15
Ask: 1.23
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 31.50 Call
Premium: 115
Stock Price At Alert Generation: 30.76
Bid: 1.16
Ask: 1.23
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 31.50 Call
Premium: 115
Stock Price At Alert Generation: 30.73
Bid: 1.16
Ask: 1.24
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 31.50 Call
Premium: 112
Stock Price At Alert Generation: 30.71
Bid: 1.13
Ask: 1.2
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 31.50 Call
Premium: 114
Stock Price At Alert Generation: 30.77
Bid: 1.15
Ask: 1.24
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 31.50 Call
Premium: 124
Stock Price At Alert Generation: 31.0
Bid: 1.24
Ask: 1.34
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 31.50 Call
Premium: 126
Stock Price At Alert Generation: 31.04
Bid: 1.26
Ask: 1.37
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 31.50 Call
Premium: 125
Stock Price At Alert Generation: 30.96
Bid: 1.25
Ask: 1.37
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 31.50 Call
Premium: 126
Stock Price At Alert Generation: 30.94
Bid: 1.26
Ask: 1.33
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 32.00 Call
Premium: 120
Stock Price At Alert Generation: 31.24
Bid: 1.2
Ask: 1.28
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 31.50 Call
Premium: 140
Stock Price At Alert Generation: 31.15
Bid: 1.4
Ask: 1.52
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 265.00 Call
Premium: 735
Stock Price At Alert Generation: 261.38
Bid: 7.35
Ask: 7.75
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 265.00 Call
Premium: 725
Stock Price At Alert Generation: 261.08
Bid: 7.25
Ask: 7.6
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 265.00 Call
Premium: 750
Stock Price At Alert Generation: 261.51
Bid: 7.5
Ask: 7.85
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 265.00 Call
Premium: 730
Stock Price At Alert Generation: 261.07
Bid: 7.3
Ask: 7.65
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 265.00 Call
Premium: 695
Stock Price At Alert Generation: 260.34
Bid: 6.95
Ask: 7.25
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 265.00 Call
Premium: 685
Stock Price At Alert Generation: 259.91
Bid: 6.85
Ask: 7.15
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 265.00 Call
Premium: 700
Stock Price At Alert Generation: 260.09
Bid: 7.0
Ask: 7.25
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 265.00 Call
Premium: 715
Stock Price At Alert Generation: 260.59
Bid: 7.15
Ask: 7.45
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 265.00 Call
Premium: 725
Stock Price At Alert Generation: 260.72
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 265.00 Call
Premium: 710
Stock Price At Alert Generation: 260.4
Bid: 7.1
Ask: 7.35
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 265.00 Call
Premium: 725
Stock Price At Alert Generation: 260.82
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 265.00 Call
Premium: 735
Stock Price At Alert Generation: 260.86
Bid: 7.35
Ask: 7.65
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 265.00 Call
Premium: 760
Stock Price At Alert Generation: 261.27
Bid: 7.6
Ask: 7.85
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 265.00 Call
Premium: 745
Stock Price At Alert Generation: 261.11
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 265.00 Call
Premium: 735
Stock Price At Alert Generation: 260.73
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 265.00 Call
Premium: 745
Stock Price At Alert Generation: 261.29
Bid: 7.45
Ask: 7.75
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 265.00 Call
Premium: 770
Stock Price At Alert Generation: 261.75
Bid: 7.7
Ask: 8.0
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 265.00 Call
Premium: 795
Stock Price At Alert Generation: 261.98
Bid: 7.95
Ask: 8.25
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 267.50 Call
Premium: 720
Stock Price At Alert Generation: 262.57
Bid: 7.2
Ask: 7.5
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 267.50 Call
Premium: 735
Stock Price At Alert Generation: 263.02
Bid: 7.35
Ask: 7.7
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 267.50 Call
Premium: 735
Stock Price At Alert Generation: 262.79
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 267.50 Call
Premium: 725
Stock Price At Alert Generation: 262.75
Bid: 7.25
Ask: 7.6
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 267.50 Call
Premium: 730
Stock Price At Alert Generation: 262.97
Bid: 7.3
Ask: 7.7
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 267.50 Call
Premium: 735
Stock Price At Alert Generation: 262.95
Bid: 7.35
Ask: 7.7
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 265.00 Call
Premium: 815
Stock Price At Alert Generation: 262.29
Bid: 8.15
Ask: 8.4
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 267.50 Call
Premium: 710
Stock Price At Alert Generation: 262.53
Bid: 7.1
Ask: 7.55
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 267.50 Call
Premium: 740
Stock Price At Alert Generation: 262.96
Bid: 7.4
Ask: 7.8
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 267.50 Call
Premium: 770
Stock Price At Alert Generation: 263.72
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 267.50 Call
Premium: 790
Stock Price At Alert Generation: 263.93
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 267.50 Call
Premium: 785
Stock Price At Alert Generation: 264.03
Bid: 7.85
Ask: 8.2
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 267.50 Call
Premium: 785
Stock Price At Alert Generation: 263.92
Bid: 7.85
Ask: 8.2
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 267.50 Call
Premium: 780
Stock Price At Alert Generation: 263.77
Bid: 7.8
Ask: 8.1
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 267.50 Call
Premium: 790
Stock Price At Alert Generation: 264.04
Bid: 7.9
Ask: 8.25
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 267.50 Call
Premium: 755
Stock Price At Alert Generation: 263.39
Bid: 7.55
Ask: 7.95
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 265.00 Call
Premium: 810
Stock Price At Alert Generation: 262.34
Bid: 8.1
Ask: 8.5
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 267.50 Call
Premium: 735
Stock Price At Alert Generation: 263.12
Bid: 7.35
Ask: 7.7
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 267.50 Call
Premium: 775
Stock Price At Alert Generation: 263.15
Bid: 7.75
Ask: 8.1
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 267.50 Call
Premium: 830
Stock Price At Alert Generation: 264.68
Bid: 8.3
Ask: 8.55
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 265.00 Call
Premium: 844
Stock Price At Alert Generation: 262.37
Bid: 8.45
Ask: 8.8
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 265.00 Call
Premium: 675
Stock Price At Alert Generation: 261.59
Bid: 6.75
Ask: 7.35
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 265.00 Call
Premium: 675
Stock Price At Alert Generation: 261.75
Bid: 6.75
Ask: 7.35
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 265.00 Call
Premium: 675
Stock Price At Alert Generation: 261.55
Bid: 6.75
Ask: 7.35
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 265.00 Call
Premium: 675
Stock Price At Alert Generation: 261.55
Bid: 6.75
Ask: 7.35
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 265.00 Call
Premium: 675
Stock Price At Alert Generation: 261.25
Bid: 6.75
Ask: 7.35
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 265.00 Call
Premium: 675
Stock Price At Alert Generation: 261.42
Bid: 6.75
Ask: 7.35
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
21 Aug 2020 265.00 Call
Premium: 385
Stock Price At Alert Generation: 261.0
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
21 Aug 2020 265.00 Call
Premium: 385
Stock Price At Alert Generation: 261.25
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
21 Aug 2020 265.00 Call
Premium: 385
Stock Price At Alert Generation: 260.99
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 13 Aug 2020 12:07:47
Sell
04 Sep 2020 257.50 Call
Premium: 975
Stock Price At Alert Generation: 253.82
Bid: 9.75
Ask: 10.45
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 257.50 Call
Premium: 1010
Stock Price At Alert Generation: 254.44
Bid: 10.1
Ask: 10.6
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 257.50 Call
Premium: 1000
Stock Price At Alert Generation: 254.33
Bid: 10.0
Ask: 10.45
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 257.50 Call
Premium: 994
Stock Price At Alert Generation: 253.93
Bid: 9.95
Ask: 10.25
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 257.50 Call
Premium: 990
Stock Price At Alert Generation: 253.76
Bid: 9.9
Ask: 10.3
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 257.50 Call
Premium: 969
Stock Price At Alert Generation: 253.57
Bid: 9.7
Ask: 10.05
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 257.50 Call
Premium: 965
Stock Price At Alert Generation: 253.47
Bid: 9.65
Ask: 10.05
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 257.50 Call
Premium: 980
Stock Price At Alert Generation: 253.7
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 257.50 Call
Premium: 950
Stock Price At Alert Generation: 253.34
Bid: 9.5
Ask: 9.9
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 257.50 Call
Premium: 960
Stock Price At Alert Generation: 253.27
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 257.50 Call
Premium: 969
Stock Price At Alert Generation: 253.61
Bid: 9.7
Ask: 10.05
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 257.50 Call
Premium: 994
Stock Price At Alert Generation: 253.98
Bid: 9.95
Ask: 10.3
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 257.50 Call
Premium: 1005
Stock Price At Alert Generation: 254.27
Bid: 10.05
Ask: 10.45
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 257.50 Call
Premium: 994
Stock Price At Alert Generation: 254.06
Bid: 9.95
Ask: 10.3
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 257.50 Call
Premium: 975
Stock Price At Alert Generation: 253.57
Bid: 9.75
Ask: 10.05
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 257.50 Call
Premium: 975
Stock Price At Alert Generation: 253.53
Bid: 9.75
Ask: 10.05
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 257.50 Call
Premium: 975
Stock Price At Alert Generation: 253.59
Bid: 9.75
Ask: 10.1
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 257.50 Call
Premium: 990
Stock Price At Alert Generation: 253.79
Bid: 9.9
Ask: 10.2
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 257.50 Call
Premium: 990
Stock Price At Alert Generation: 253.96
Bid: 9.9
Ask: 10.25
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 257.50 Call
Premium: 1005
Stock Price At Alert Generation: 254.32
Bid: 10.05
Ask: 10.4
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 257.50 Call
Premium: 1015
Stock Price At Alert Generation: 254.38
Bid: 10.15
Ask: 10.55
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 257.50 Call
Premium: 1005
Stock Price At Alert Generation: 254.19
Bid: 10.05
Ask: 10.4
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 257.50 Call
Premium: 1005
Stock Price At Alert Generation: 254.28
Bid: 10.05
Ask: 10.4
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 257.50 Call
Premium: 990
Stock Price At Alert Generation: 253.97
Bid: 9.9
Ask: 10.2
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 257.50 Call
Premium: 975
Stock Price At Alert Generation: 253.55
Bid: 9.75
Ask: 10.1
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 257.50 Call
Premium: 960
Stock Price At Alert Generation: 253.43
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 257.50 Call
Premium: 1000
Stock Price At Alert Generation: 254.14
Bid: 10.0
Ask: 10.35
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 260.00 Call
Premium: 919
Stock Price At Alert Generation: 255.06
Bid: 9.2
Ask: 9.6
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 257.50 Call
Premium: 1035
Stock Price At Alert Generation: 254.92
Bid: 10.35
Ask: 10.75
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 260.00 Call
Premium: 940
Stock Price At Alert Generation: 255.1
Bid: 9.4
Ask: 9.7
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 257.50 Call
Premium: 1019
Stock Price At Alert Generation: 254.35
Bid: 10.2
Ask: 10.55
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 257.50 Call
Premium: 1040
Stock Price At Alert Generation: 254.8
Bid: 10.4
Ask: 10.85
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 257.50 Call
Premium: 1030
Stock Price At Alert Generation: 254.66
Bid: 10.3
Ask: 10.7
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 257.50 Call
Premium: 1015
Stock Price At Alert Generation: 254.45
Bid: 10.15
Ask: 10.45
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 257.50 Call
Premium: 944
Stock Price At Alert Generation: 253.38
Bid: 9.45
Ask: 9.85
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 257.50 Call
Premium: 975
Stock Price At Alert Generation: 253.99
Bid: 9.75
Ask: 10.2
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 257.50 Call
Premium: 1000
Stock Price At Alert Generation: 254.52
Bid: 10.0
Ask: 10.35
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 260.00 Call
Premium: 975
Stock Price At Alert Generation: 256.77
Bid: 9.75
Ask: 10.2
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 260.00 Call
Premium: 975
Stock Price At Alert Generation: 255.74
Bid: 9.75
Ask: 10.05
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 260.00 Call
Premium: 925
Stock Price At Alert Generation: 256.4
Bid: 9.25
Ask: 9.9
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 260.00 Call
Premium: 925
Stock Price At Alert Generation: 256.27
Bid: 9.25
Ask: 9.9
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 260.00 Call
Premium: 925
Stock Price At Alert Generation: 256.27
Bid: 9.25
Ask: 9.9
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 260.00 Call
Premium: 925
Stock Price At Alert Generation: 256.74
Bid: 9.25
Ask: 9.9
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 260.00 Call
Premium: 925
Stock Price At Alert Generation: 256.34
Bid: 9.25
Ask: 9.9
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 260.00 Call
Premium: 925
Stock Price At Alert Generation: 256.0
Bid: 9.25
Ask: 9.9
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
04 Sep 2020 260.00 Call
Premium: 925
Stock Price At Alert Generation: 255.55
Bid: 9.25
Ask: 9.9
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
04 Sep 2020 260.00 Call
Premium: 925
Stock Price At Alert Generation: 256.26
Bid: 9.25
Ask: 9.9
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 260.00 Call
Premium: 925
Stock Price At Alert Generation: 256.11
Bid: 9.25
Ask: 9.9
Alert generated at: Thu, 13 Aug 2020 12:07:48
Sell
04 Sep 2020 133.00 Call
Premium: 254
Stock Price At Alert Generation: 131.05
Bid: 2.54
Ask: 2.61
Alert generated at: Thu, 13 Aug 2020 19:57:44
Sell
04 Sep 2020 133.00 Call
Premium: 252
Stock Price At Alert Generation: 131.06
Bid: 2.53
Ask: 2.58
Alert generated at: Thu, 13 Aug 2020 19:47:41
Sell
04 Sep 2020 133.00 Call
Premium: 270
Stock Price At Alert Generation: 131.41
Bid: 2.7
Ask: 2.78
Alert generated at: Thu, 13 Aug 2020 19:37:45
Sell
04 Sep 2020 133.00 Call
Premium: 266
Stock Price At Alert Generation: 131.39
Bid: 2.66
Ask: 2.73
Alert generated at: Thu, 13 Aug 2020 19:27:43
Sell
04 Sep 2020 133.00 Call
Premium: 260
Stock Price At Alert Generation: 131.16
Bid: 2.6
Ask: 2.69
Alert generated at: Thu, 13 Aug 2020 19:17:48
Sell
04 Sep 2020 133.00 Call
Premium: 249
Stock Price At Alert Generation: 130.91
Bid: 2.49
Ask: 2.58
Alert generated at: Thu, 13 Aug 2020 19:07:45
Sell
04 Sep 2020 133.00 Call
Premium: 244
Stock Price At Alert Generation: 130.74
Bid: 2.44
Ask: 2.51
Alert generated at: Thu, 13 Aug 2020 18:57:46
Sell
04 Sep 2020 133.00 Call
Premium: 248
Stock Price At Alert Generation: 130.95
Bid: 2.48
Ask: 2.6
Alert generated at: Thu, 13 Aug 2020 18:47:41
Sell
04 Sep 2020 132.00 Call
Premium: 278
Stock Price At Alert Generation: 130.56
Bid: 2.78
Ask: 2.85
Alert generated at: Thu, 13 Aug 2020 18:37:45
Sell
04 Sep 2020 133.00 Call
Premium: 247
Stock Price At Alert Generation: 130.77
Bid: 2.47
Ask: 2.58
Alert generated at: Thu, 13 Aug 2020 18:27:44
Sell
04 Sep 2020 133.00 Call
Premium: 250
Stock Price At Alert Generation: 130.77
Bid: 2.51
Ask: 2.59
Alert generated at: Thu, 13 Aug 2020 18:17:41
Sell
04 Sep 2020 133.00 Call
Premium: 259
Stock Price At Alert Generation: 131.01
Bid: 2.59
Ask: 2.68
Alert generated at: Thu, 13 Aug 2020 18:07:43
Sell
04 Sep 2020 133.00 Call
Premium: 268
Stock Price At Alert Generation: 131.2
Bid: 2.68
Ask: 2.77
Alert generated at: Thu, 13 Aug 2020 17:57:43
Sell
04 Sep 2020 133.00 Call
Premium: 261
Stock Price At Alert Generation: 131.08
Bid: 2.61
Ask: 2.7
Alert generated at: Thu, 13 Aug 2020 17:47:43
Sell
04 Sep 2020 133.00 Call
Premium: 258
Stock Price At Alert Generation: 130.86
Bid: 2.58
Ask: 2.63
Alert generated at: Thu, 13 Aug 2020 17:37:44
Sell
04 Sep 2020 133.00 Call
Premium: 272
Stock Price At Alert Generation: 131.24
Bid: 2.72
Ask: 2.79
Alert generated at: Thu, 13 Aug 2020 17:27:49
Sell
04 Sep 2020 133.00 Call
Premium: 270
Stock Price At Alert Generation: 131.16
Bid: 2.7
Ask: 2.8
Alert generated at: Thu, 13 Aug 2020 17:17:44
Sell
04 Sep 2020 133.00 Call
Premium: 277
Stock Price At Alert Generation: 131.2
Bid: 2.77
Ask: 2.83
Alert generated at: Thu, 13 Aug 2020 17:07:42
Sell
04 Sep 2020 133.00 Call
Premium: 274
Stock Price At Alert Generation: 131.27
Bid: 2.74
Ask: 2.84
Alert generated at: Thu, 13 Aug 2020 16:57:45
Sell
04 Sep 2020 133.00 Call
Premium: 294
Stock Price At Alert Generation: 131.68
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 13 Aug 2020 16:47:46
Sell
04 Sep 2020 133.00 Call
Premium: 290
Stock Price At Alert Generation: 131.59
Bid: 2.9
Ask: 2.98
Alert generated at: Thu, 13 Aug 2020 16:37:46
Sell
04 Sep 2020 133.00 Call
Premium: 287
Stock Price At Alert Generation: 131.48
Bid: 2.87
Ask: 2.96
Alert generated at: Thu, 13 Aug 2020 16:27:43
Sell
04 Sep 2020 133.00 Call
Premium: 289
Stock Price At Alert Generation: 131.59
Bid: 2.89
Ask: 2.98
Alert generated at: Thu, 13 Aug 2020 16:17:45
Sell
04 Sep 2020 133.00 Call
Premium: 287
Stock Price At Alert Generation: 131.48
Bid: 2.87
Ask: 2.93
Alert generated at: Thu, 13 Aug 2020 16:07:45
Sell
04 Sep 2020 133.00 Call
Premium: 293
Stock Price At Alert Generation: 131.56
Bid: 2.93
Ask: 2.99
Alert generated at: Thu, 13 Aug 2020 15:57:45
Sell
04 Sep 2020 133.00 Call
Premium: 279
Stock Price At Alert Generation: 131.4
Bid: 2.79
Ask: 2.93
Alert generated at: Thu, 13 Aug 2020 15:47:43
Sell
04 Sep 2020 133.00 Call
Premium: 276
Stock Price At Alert Generation: 131.14
Bid: 2.76
Ask: 2.86
Alert generated at: Thu, 13 Aug 2020 15:37:47
Sell
04 Sep 2020 133.00 Call
Premium: 280
Stock Price At Alert Generation: 131.23
Bid: 2.8
Ask: 2.9
Alert generated at: Thu, 13 Aug 2020 15:27:43
Sell
04 Sep 2020 133.00 Call
Premium: 281
Stock Price At Alert Generation: 131.38
Bid: 2.81
Ask: 2.93
Alert generated at: Thu, 13 Aug 2020 15:17:48
Sell
04 Sep 2020 133.00 Call
Premium: 277
Stock Price At Alert Generation: 131.41
Bid: 2.77
Ask: 2.85
Alert generated at: Thu, 13 Aug 2020 15:07:45
Sell
04 Sep 2020 134.00 Call
Premium: 250
Stock Price At Alert Generation: 131.72
Bid: 2.51
Ask: 2.65
Alert generated at: Thu, 13 Aug 2020 14:57:42
Sell
04 Sep 2020 133.00 Call
Premium: 293
Stock Price At Alert Generation: 131.47
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 13 Aug 2020 14:47:45
Sell
04 Sep 2020 133.00 Call
Premium: 278
Stock Price At Alert Generation: 131.36
Bid: 2.78
Ask: 2.87
Alert generated at: Thu, 13 Aug 2020 14:37:43
Sell
04 Sep 2020 133.00 Call
Premium: 300
Stock Price At Alert Generation: 131.65
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 13 Aug 2020 14:27:44
Sell
04 Sep 2020 133.00 Call
Premium: 295
Stock Price At Alert Generation: 131.53
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 13 Aug 2020 14:17:45
Sell
04 Sep 2020 134.00 Call
Premium: 269
Stock Price At Alert Generation: 131.96
Bid: 2.69
Ask: 2.76
Alert generated at: Thu, 13 Aug 2020 14:07:45
Sell
04 Sep 2020 134.00 Call
Premium: 271
Stock Price At Alert Generation: 131.96
Bid: 2.71
Ask: 2.85
Alert generated at: Thu, 13 Aug 2020 13:57:47
Sell
04 Sep 2020 133.00 Call
Premium: 300
Stock Price At Alert Generation: 131.67
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 13 Aug 2020 13:47:47
Sell
04 Sep 2020 133.00 Call
Premium: 300
Stock Price At Alert Generation: 131.32
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 13 Aug 2020 13:37:48
Sell
04 Sep 2020 133.00 Call
Premium: 305
Stock Price At Alert Generation: 131.0
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 13 Aug 2020 13:27:46
Sell
04 Sep 2020 133.00 Call
Premium: 305
Stock Price At Alert Generation: 130.9
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 13 Aug 2020 13:17:44
Sell
04 Sep 2020 133.00 Call
Premium: 305
Stock Price At Alert Generation: 131.2
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 13 Aug 2020 13:07:45
Sell
04 Sep 2020 133.00 Call
Premium: 305
Stock Price At Alert Generation: 131.21
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 13 Aug 2020 12:57:47
Sell
04 Sep 2020 133.00 Call
Premium: 305
Stock Price At Alert Generation: 131.28
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 13 Aug 2020 12:47:47
Sell
04 Sep 2020 133.00 Call
Premium: 305
Stock Price At Alert Generation: 131.22
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 13 Aug 2020 12:37:47
Sell
04 Sep 2020 133.00 Call
Premium: 305
Stock Price At Alert Generation: 131.04
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 13 Aug 2020 12:27:46
Sell
04 Sep 2020 133.00 Call
Premium: 305
Stock Price At Alert Generation: 131.04
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 13 Aug 2020 12:17:46
Sell
04 Sep 2020 133.00 Call
Premium: 305
Stock Price At Alert Generation: 131.02
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 13 Aug 2020 12:07:48