Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
28 Aug 2020 22.00 Call
Premium: 93
Stock Price At Alert Generation: 21.76
Bid: 0.93
Ask: 0.99
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 22.50 Call
Premium: 82
Stock Price At Alert Generation: 21.9
Bid: 0.82
Ask: 0.83
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 22.50 Call
Premium: 81
Stock Price At Alert Generation: 21.91
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 22.00 Call
Premium: 96
Stock Price At Alert Generation: 21.78
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 22.00 Call
Premium: 96
Stock Price At Alert Generation: 21.77
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 22.00 Call
Premium: 95
Stock Price At Alert Generation: 21.74
Bid: 0.95
Ask: 0.99
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 22.50 Call
Premium: 79
Stock Price At Alert Generation: 21.86
Bid: 0.79
Ask: 0.82
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 22.00 Call
Premium: 96
Stock Price At Alert Generation: 21.77
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 22.50 Call
Premium: 82
Stock Price At Alert Generation: 21.9
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 22.50 Call
Premium: 83
Stock Price At Alert Generation: 21.93
Bid: 0.83
Ask: 0.86
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 22.50 Call
Premium: 86
Stock Price At Alert Generation: 21.95
Bid: 0.86
Ask: 0.88
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 22.50 Call
Premium: 86
Stock Price At Alert Generation: 21.98
Bid: 0.86
Ask: 0.88
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 22.50 Call
Premium: 82
Stock Price At Alert Generation: 21.9
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 22.50 Call
Premium: 85
Stock Price At Alert Generation: 21.96
Bid: 0.85
Ask: 0.87
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 22.50 Call
Premium: 86
Stock Price At Alert Generation: 21.95
Bid: 0.86
Ask: 0.87
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 22.50 Call
Premium: 85
Stock Price At Alert Generation: 21.95
Bid: 0.85
Ask: 0.88
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 22.50 Call
Premium: 82
Stock Price At Alert Generation: 21.9
Bid: 0.82
Ask: 0.85
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 22.50 Call
Premium: 86
Stock Price At Alert Generation: 21.98
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 22.50 Call
Premium: 86
Stock Price At Alert Generation: 21.96
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 22.50 Call
Premium: 86
Stock Price At Alert Generation: 22.03
Bid: 0.86
Ask: 0.88
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 22.50 Call
Premium: 87
Stock Price At Alert Generation: 21.98
Bid: 0.87
Ask: 0.89
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 22.50 Call
Premium: 83
Stock Price At Alert Generation: 21.87
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 22.50 Call
Premium: 88
Stock Price At Alert Generation: 22.04
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 22.50 Call
Premium: 87
Stock Price At Alert Generation: 22.03
Bid: 0.87
Ask: 0.9
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 22.50 Call
Premium: 91
Stock Price At Alert Generation: 22.1
Bid: 0.91
Ask: 0.94
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 22.50 Call
Premium: 94
Stock Price At Alert Generation: 22.14
Bid: 0.94
Ask: 0.97
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 22.50 Call
Premium: 98
Stock Price At Alert Generation: 22.16
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 22.13
Bid: 0.95
Ask: 0.97
Alert generated at: Wed, 12 Aug 2020 13:47:31
Sell
28 Aug 2020 22.50 Call
Premium: 93
Stock Price At Alert Generation: 22.11
Bid: 0.93
Ask: 0.98
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 22.00 Call
Premium: 88
Stock Price At Alert Generation: 21.78
Bid: 0.88
Ask: 0.96
Alert generated at: Wed, 12 Aug 2020 13:27:34
Sell
28 Aug 2020 22.00 Call
Premium: 88
Stock Price At Alert Generation: 21.72
Bid: 0.88
Ask: 0.96
Alert generated at: Wed, 12 Aug 2020 13:17:34
Sell
28 Aug 2020 22.00 Call
Premium: 88
Stock Price At Alert Generation: 21.71
Bid: 0.88
Ask: 0.96
Alert generated at: Wed, 12 Aug 2020 13:07:33
Sell
28 Aug 2020 22.00 Call
Premium: 88
Stock Price At Alert Generation: 21.74
Bid: 0.88
Ask: 0.96
Alert generated at: Wed, 12 Aug 2020 12:57:34
Sell
28 Aug 2020 22.00 Call
Premium: 88
Stock Price At Alert Generation: 21.75
Bid: 0.88
Ask: 0.96
Alert generated at: Wed, 12 Aug 2020 12:47:35
Sell
28 Aug 2020 22.00 Call
Premium: 88
Stock Price At Alert Generation: 21.75
Bid: 0.88
Ask: 0.96
Alert generated at: Wed, 12 Aug 2020 12:37:33
Sell
28 Aug 2020 22.00 Call
Premium: 88
Stock Price At Alert Generation: 21.75
Bid: 0.88
Ask: 0.96
Alert generated at: Wed, 12 Aug 2020 12:27:34
Sell
28 Aug 2020 22.00 Call
Premium: 88
Stock Price At Alert Generation: 21.75
Bid: 0.88
Ask: 0.96
Alert generated at: Wed, 12 Aug 2020 12:17:34
Sell
28 Aug 2020 36.00 Call
Premium: 162
Stock Price At Alert Generation: 35.53
Bid: 1.62
Ask: 1.71
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 36.00 Call
Premium: 165
Stock Price At Alert Generation: 35.62
Bid: 1.65
Ask: 1.72
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 36.00 Call
Premium: 166
Stock Price At Alert Generation: 35.59
Bid: 1.66
Ask: 1.72
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 36.00 Call
Premium: 160
Stock Price At Alert Generation: 35.49
Bid: 1.6
Ask: 1.66
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 36.00 Call
Premium: 159
Stock Price At Alert Generation: 35.45
Bid: 1.59
Ask: 1.65
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 36.00 Call
Premium: 163
Stock Price At Alert Generation: 35.56
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 36.00 Call
Premium: 161
Stock Price At Alert Generation: 35.58
Bid: 1.61
Ask: 1.67
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 36.00 Call
Premium: 163
Stock Price At Alert Generation: 35.52
Bid: 1.63
Ask: 1.69
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 36.00 Call
Premium: 166
Stock Price At Alert Generation: 35.62
Bid: 1.66
Ask: 1.72
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 36.00 Call
Premium: 160
Stock Price At Alert Generation: 35.55
Bid: 1.6
Ask: 1.69
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 36.00 Call
Premium: 158
Stock Price At Alert Generation: 35.53
Bid: 1.58
Ask: 1.75
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 36.00 Call
Premium: 136
Stock Price At Alert Generation: 35.11
Bid: 1.36
Ask: 1.42
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 36.00 Call
Premium: 140
Stock Price At Alert Generation: 35.15
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 36.00 Call
Premium: 129
Stock Price At Alert Generation: 34.97
Bid: 1.29
Ask: 1.35
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 36.00 Call
Premium: 133
Stock Price At Alert Generation: 35.08
Bid: 1.33
Ask: 1.44
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 36.00 Call
Premium: 139
Stock Price At Alert Generation: 35.16
Bid: 1.39
Ask: 1.46
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 36.00 Call
Premium: 141
Stock Price At Alert Generation: 35.2
Bid: 1.41
Ask: 1.48
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 36.00 Call
Premium: 151
Stock Price At Alert Generation: 35.37
Bid: 1.51
Ask: 1.61
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 36.00 Call
Premium: 141
Stock Price At Alert Generation: 35.07
Bid: 1.41
Ask: 1.47
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 36.00 Call
Premium: 135
Stock Price At Alert Generation: 35.09
Bid: 1.35
Ask: 1.46
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 36.00 Call
Premium: 135
Stock Price At Alert Generation: 34.98
Bid: 1.35
Ask: 1.41
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 36.00 Call
Premium: 139
Stock Price At Alert Generation: 35.03
Bid: 1.39
Ask: 1.46
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 36.00 Call
Premium: 134
Stock Price At Alert Generation: 34.97
Bid: 1.34
Ask: 1.42
Alert generated at: Wed, 12 Aug 2020 13:47:31
Sell
28 Aug 2020 460.00 Call
Premium: 955
Stock Price At Alert Generation: 451.9
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 460.00 Call
Premium: 960
Stock Price At Alert Generation: 451.84
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 460.00 Call
Premium: 910
Stock Price At Alert Generation: 450.64
Bid: 9.1
Ask: 9.25
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 460.00 Call
Premium: 965
Stock Price At Alert Generation: 452.14
Bid: 9.65
Ask: 9.8
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 460.00 Call
Premium: 950
Stock Price At Alert Generation: 451.88
Bid: 9.5
Ask: 9.65
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 460.00 Call
Premium: 900
Stock Price At Alert Generation: 450.93
Bid: 9.0
Ask: 9.15
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 460.00 Call
Premium: 910
Stock Price At Alert Generation: 451.12
Bid: 9.1
Ask: 9.15
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 460.00 Call
Premium: 960
Stock Price At Alert Generation: 452.07
Bid: 9.6
Ask: 9.7
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 460.00 Call
Premium: 975
Stock Price At Alert Generation: 452.3
Bid: 9.75
Ask: 9.9
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 460.00 Call
Premium: 960
Stock Price At Alert Generation: 452.09
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 460.00 Call
Premium: 985
Stock Price At Alert Generation: 452.52
Bid: 9.85
Ask: 9.95
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 460.00 Call
Premium: 990
Stock Price At Alert Generation: 452.62
Bid: 9.9
Ask: 10.05
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 460.00 Call
Premium: 990
Stock Price At Alert Generation: 451.85
Bid: 9.9
Ask: 10.05
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 460.00 Call
Premium: 975
Stock Price At Alert Generation: 451.65
Bid: 9.75
Ask: 9.85
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 460.00 Call
Premium: 935
Stock Price At Alert Generation: 450.79
Bid: 9.35
Ask: 9.5
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 455.00 Call
Premium: 1065
Stock Price At Alert Generation: 450.16
Bid: 10.65
Ask: 10.8
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 455.00 Call
Premium: 1120
Stock Price At Alert Generation: 450.39
Bid: 11.2
Ask: 11.35
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 460.00 Call
Premium: 955
Stock Price At Alert Generation: 451.12
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 460.00 Call
Premium: 955
Stock Price At Alert Generation: 451.84
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 460.00 Call
Premium: 1030
Stock Price At Alert Generation: 452.87
Bid: 10.3
Ask: 10.45
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 460.00 Call
Premium: 1015
Stock Price At Alert Generation: 451.8
Bid: 10.15
Ask: 10.2
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 460.00 Call
Premium: 1019
Stock Price At Alert Generation: 452.25
Bid: 10.2
Ask: 10.4
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 460.00 Call
Premium: 1005
Stock Price At Alert Generation: 451.56
Bid: 10.05
Ask: 10.2
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 455.00 Call
Premium: 1135
Stock Price At Alert Generation: 450.44
Bid: 11.35
Ask: 11.5
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 455.00 Call
Premium: 1070
Stock Price At Alert Generation: 449.04
Bid: 10.7
Ask: 11.0
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 455.00 Call
Premium: 1095
Stock Price At Alert Generation: 449.41
Bid: 10.95
Ask: 11.15
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 455.00 Call
Premium: 1075
Stock Price At Alert Generation: 448.92
Bid: 10.75
Ask: 10.9
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 455.00 Call
Premium: 1065
Stock Price At Alert Generation: 448.77
Bid: 10.65
Ask: 10.8
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 455.00 Call
Premium: 1045
Stock Price At Alert Generation: 447.74
Bid: 10.45
Ask: 10.6
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 455.00 Call
Premium: 1025
Stock Price At Alert Generation: 446.66
Bid: 10.25
Ask: 10.4
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 455.00 Call
Premium: 1040
Stock Price At Alert Generation: 446.89
Bid: 10.4
Ask: 10.55
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 450.00 Call
Premium: 1150
Stock Price At Alert Generation: 445.0
Bid: 11.5
Ask: 11.7
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 450.00 Call
Premium: 1160
Stock Price At Alert Generation: 445.13
Bid: 11.6
Ask: 11.8
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 455.00 Call
Premium: 990
Stock Price At Alert Generation: 445.77
Bid: 9.9
Ask: 10.05
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 450.00 Call
Premium: 1180
Stock Price At Alert Generation: 445.41
Bid: 11.8
Ask: 12.0
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 450.00 Call
Premium: 1140
Stock Price At Alert Generation: 444.58
Bid: 11.4
Ask: 11.55
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 450.00 Call
Premium: 1150
Stock Price At Alert Generation: 444.55
Bid: 11.5
Ask: 11.7
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 450.00 Call
Premium: 1015
Stock Price At Alert Generation: 441.87
Bid: 10.15
Ask: 10.3
Alert generated at: Wed, 12 Aug 2020 13:47:31
Sell
28 Aug 2020 450.00 Call
Premium: 1070
Stock Price At Alert Generation: 442.64
Bid: 10.7
Ask: 10.85
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 450.00 Call
Premium: 919
Stock Price At Alert Generation: 441.54
Bid: 9.2
Ask: 9.55
Alert generated at: Wed, 12 Aug 2020 13:27:34
Sell
28 Aug 2020 450.00 Call
Premium: 919
Stock Price At Alert Generation: 441.2
Bid: 9.2
Ask: 9.55
Alert generated at: Wed, 12 Aug 2020 13:17:34
Sell
28 Aug 2020 450.00 Call
Premium: 919
Stock Price At Alert Generation: 442.15
Bid: 9.2
Ask: 9.55
Alert generated at: Wed, 12 Aug 2020 13:07:33
Sell
28 Aug 2020 450.00 Call
Premium: 919
Stock Price At Alert Generation: 441.85
Bid: 9.2
Ask: 9.55
Alert generated at: Wed, 12 Aug 2020 12:57:34
Sell
28 Aug 2020 450.00 Call
Premium: 919
Stock Price At Alert Generation: 442.2
Bid: 9.2
Ask: 9.55
Alert generated at: Wed, 12 Aug 2020 12:47:35
Sell
28 Aug 2020 450.00 Call
Premium: 919
Stock Price At Alert Generation: 442.85
Bid: 9.2
Ask: 9.55
Alert generated at: Wed, 12 Aug 2020 12:37:33
Sell
28 Aug 2020 450.00 Call
Premium: 919
Stock Price At Alert Generation: 443.0
Bid: 9.2
Ask: 9.55
Alert generated at: Wed, 12 Aug 2020 12:27:34
Sell
28 Aug 2020 450.00 Call
Premium: 919
Stock Price At Alert Generation: 442.5
Bid: 9.2
Ask: 9.55
Alert generated at: Wed, 12 Aug 2020 12:17:34
Sell
28 Aug 2020 450.00 Call
Premium: 919
Stock Price At Alert Generation: 442.87
Bid: 9.2
Ask: 9.55
Alert generated at: Wed, 12 Aug 2020 12:07:33
Sell
28 Aug 2020 212.50 Call
Premium: 350
Stock Price At Alert Generation: 209.09
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 212.50 Call
Premium: 350
Stock Price At Alert Generation: 209.16
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 212.50 Call
Premium: 345
Stock Price At Alert Generation: 208.95
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 212.50 Call
Premium: 370
Stock Price At Alert Generation: 209.57
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 212.50 Call
Premium: 375
Stock Price At Alert Generation: 209.74
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 212.50 Call
Premium: 375
Stock Price At Alert Generation: 209.62
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 212.50 Call
Premium: 360
Stock Price At Alert Generation: 209.17
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 212.50 Call
Premium: 370
Stock Price At Alert Generation: 209.51
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 212.50 Call
Premium: 390
Stock Price At Alert Generation: 209.91
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 212.50 Call
Premium: 395
Stock Price At Alert Generation: 210.1
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 212.50 Call
Premium: 390
Stock Price At Alert Generation: 209.88
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 212.50 Call
Premium: 385
Stock Price At Alert Generation: 210.03
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 212.50 Call
Premium: 385
Stock Price At Alert Generation: 209.76
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 212.50 Call
Premium: 375
Stock Price At Alert Generation: 209.52
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 212.50 Call
Premium: 345
Stock Price At Alert Generation: 208.75
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 212.50 Call
Premium: 345
Stock Price At Alert Generation: 208.85
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 212.50 Call
Premium: 365
Stock Price At Alert Generation: 209.36
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 212.50 Call
Premium: 355
Stock Price At Alert Generation: 209.14
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 212.50 Call
Premium: 340
Stock Price At Alert Generation: 208.81
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 212.50 Call
Premium: 355
Stock Price At Alert Generation: 209.29
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 212.50 Call
Premium: 370
Stock Price At Alert Generation: 209.47
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 212.50 Call
Premium: 375
Stock Price At Alert Generation: 209.45
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 212.50 Call
Premium: 380
Stock Price At Alert Generation: 209.55
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 212.50 Call
Premium: 385
Stock Price At Alert Generation: 209.74
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 212.50 Call
Premium: 385
Stock Price At Alert Generation: 209.43
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 212.50 Call
Premium: 375
Stock Price At Alert Generation: 209.25
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 212.50 Call
Premium: 355
Stock Price At Alert Generation: 208.9
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 212.50 Call
Premium: 375
Stock Price At Alert Generation: 209.1
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 212.50 Call
Premium: 370
Stock Price At Alert Generation: 208.89
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 212.50 Call
Premium: 360
Stock Price At Alert Generation: 208.58
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 212.50 Call
Premium: 380
Stock Price At Alert Generation: 209.03
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 212.50 Call
Premium: 370
Stock Price At Alert Generation: 208.62
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 212.50 Call
Premium: 370
Stock Price At Alert Generation: 208.6
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 212.50 Call
Premium: 360
Stock Price At Alert Generation: 208.4
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 210.00 Call
Premium: 415
Stock Price At Alert Generation: 207.32
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 210.00 Call
Premium: 409
Stock Price At Alert Generation: 207.17
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 210.00 Call
Premium: 400
Stock Price At Alert Generation: 206.8
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 207.50 Call
Premium: 445
Stock Price At Alert Generation: 205.4
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 12 Aug 2020 13:47:31
Sell
28 Aug 2020 210.00 Call
Premium: 370
Stock Price At Alert Generation: 205.48
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 480.00 Call
Premium: 1140
Stock Price At Alert Generation: 474.3
Bid: 11.4
Ask: 11.9
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 485.00 Call
Premium: 1015
Stock Price At Alert Generation: 475.61
Bid: 10.15
Ask: 11.15
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 480.00 Call
Premium: 1120
Stock Price At Alert Generation: 474.05
Bid: 11.2
Ask: 12.35
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 485.00 Call
Premium: 1025
Stock Price At Alert Generation: 476.97
Bid: 10.25
Ask: 11.05
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 485.00 Call
Premium: 1010
Stock Price At Alert Generation: 476.92
Bid: 10.1
Ask: 10.8
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 485.00 Call
Premium: 1060
Stock Price At Alert Generation: 477.69
Bid: 10.6
Ask: 11.2
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 485.00 Call
Premium: 1100
Stock Price At Alert Generation: 477.91
Bid: 11.0
Ask: 11.25
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 485.00 Call
Premium: 1065
Stock Price At Alert Generation: 477.77
Bid: 10.65
Ask: 11.25
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 485.00 Call
Premium: 1100
Stock Price At Alert Generation: 479.23
Bid: 11.0
Ask: 11.85
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 485.00 Call
Premium: 1180
Stock Price At Alert Generation: 480.07
Bid: 11.8
Ask: 12.4
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 485.00 Call
Premium: 1185
Stock Price At Alert Generation: 480.06
Bid: 11.85
Ask: 12.35
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 490.00 Call
Premium: 980
Stock Price At Alert Generation: 480.86
Bid: 9.8
Ask: 10.4
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 485.00 Call
Premium: 1145
Stock Price At Alert Generation: 479.37
Bid: 11.45
Ask: 12.2
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 490.00 Call
Premium: 990
Stock Price At Alert Generation: 480.32
Bid: 9.9
Ask: 10.25
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 485.00 Call
Premium: 1160
Stock Price At Alert Generation: 479.22
Bid: 11.6
Ask: 12.05
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 485.00 Call
Premium: 1150
Stock Price At Alert Generation: 479.53
Bid: 11.5
Ask: 12.0
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 485.00 Call
Premium: 1185
Stock Price At Alert Generation: 479.82
Bid: 11.85
Ask: 12.35
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 485.00 Call
Premium: 1145
Stock Price At Alert Generation: 479.55
Bid: 11.45
Ask: 12.2
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 485.00 Call
Premium: 1115
Stock Price At Alert Generation: 480.13
Bid: 11.15
Ask: 12.15
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 485.00 Call
Premium: 1185
Stock Price At Alert Generation: 480.19
Bid: 11.85
Ask: 12.9
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 485.00 Call
Premium: 1160
Stock Price At Alert Generation: 479.46
Bid: 11.6
Ask: 12.2
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 485.00 Call
Premium: 1120
Stock Price At Alert Generation: 478.87
Bid: 11.2
Ask: 11.95
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 485.00 Call
Premium: 1110
Stock Price At Alert Generation: 478.47
Bid: 11.1
Ask: 11.8
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 485.00 Call
Premium: 1150
Stock Price At Alert Generation: 478.43
Bid: 11.5
Ask: 11.8
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 485.00 Call
Premium: 1130
Stock Price At Alert Generation: 478.62
Bid: 11.3
Ask: 12.2
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 485.00 Call
Premium: 1105
Stock Price At Alert Generation: 478.27
Bid: 11.05
Ask: 11.65
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 485.00 Call
Premium: 1105
Stock Price At Alert Generation: 478.19
Bid: 11.05
Ask: 11.8
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 485.00 Call
Premium: 1135
Stock Price At Alert Generation: 478.58
Bid: 11.35
Ask: 12.1
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 485.00 Call
Premium: 1100
Stock Price At Alert Generation: 477.12
Bid: 11.0
Ask: 11.8
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 485.00 Call
Premium: 1060
Stock Price At Alert Generation: 476.34
Bid: 10.6
Ask: 11.3
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 485.00 Call
Premium: 1040
Stock Price At Alert Generation: 475.72
Bid: 10.4
Ask: 11.15
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 485.00 Call
Premium: 1070
Stock Price At Alert Generation: 476.6
Bid: 10.7
Ask: 11.5
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 485.00 Call
Premium: 1145
Stock Price At Alert Generation: 477.9
Bid: 11.45
Ask: 12.25
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 485.00 Call
Premium: 1190
Stock Price At Alert Generation: 478.49
Bid: 11.9
Ask: 12.7
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 485.00 Call
Premium: 1220
Stock Price At Alert Generation: 479.05
Bid: 12.2
Ask: 13.25
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 485.00 Call
Premium: 1100
Stock Price At Alert Generation: 476.32
Bid: 11.0
Ask: 11.95
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 126.00 Call
Premium: 490
Stock Price At Alert Generation: 123.97
Bid: 4.9
Ask: 5.15
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 126.00 Call
Premium: 484
Stock Price At Alert Generation: 123.89
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 126.00 Call
Premium: 495
Stock Price At Alert Generation: 124.2
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 126.00 Call
Premium: 490
Stock Price At Alert Generation: 124.1
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 126.00 Call
Premium: 490
Stock Price At Alert Generation: 124.02
Bid: 4.9
Ask: 5.25
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 125.00 Call
Premium: 509
Stock Price At Alert Generation: 123.39
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 126.00 Call
Premium: 459
Stock Price At Alert Generation: 124.0
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 126.00 Call
Premium: 455
Stock Price At Alert Generation: 123.92
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 126.00 Call
Premium: 455
Stock Price At Alert Generation: 123.77
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 125.00 Call
Premium: 500
Stock Price At Alert Generation: 123.68
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 125.00 Call
Premium: 480
Stock Price At Alert Generation: 123.46
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 125.00 Call
Premium: 475
Stock Price At Alert Generation: 123.19
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 125.00 Call
Premium: 475
Stock Price At Alert Generation: 123.31
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 125.00 Call
Premium: 484
Stock Price At Alert Generation: 123.59
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 125.00 Call
Premium: 490
Stock Price At Alert Generation: 123.75
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 126.00 Call
Premium: 440
Stock Price At Alert Generation: 123.83
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 126.00 Call
Premium: 459
Stock Price At Alert Generation: 124.04
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 125.00 Call
Premium: 475
Stock Price At Alert Generation: 123.6
Bid: 4.75
Ask: 5.0
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 126.00 Call
Premium: 450
Stock Price At Alert Generation: 123.87
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 126.00 Call
Premium: 465
Stock Price At Alert Generation: 124.32
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 126.00 Call
Premium: 470
Stock Price At Alert Generation: 124.0
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 126.00 Call
Premium: 484
Stock Price At Alert Generation: 124.51
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 126.00 Call
Premium: 480
Stock Price At Alert Generation: 124.67
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 127.00 Call
Premium: 465
Stock Price At Alert Generation: 125.17
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 127.00 Call
Premium: 459
Stock Price At Alert Generation: 124.79
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 127.00 Call
Premium: 480
Stock Price At Alert Generation: 125.33
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 127.00 Call
Premium: 484
Stock Price At Alert Generation: 125.32
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 127.00 Call
Premium: 495
Stock Price At Alert Generation: 125.51
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 127.00 Call
Premium: 505
Stock Price At Alert Generation: 125.66
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 128.00 Call
Premium: 475
Stock Price At Alert Generation: 125.9
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 128.00 Call
Premium: 480
Stock Price At Alert Generation: 125.91
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 127.00 Call
Premium: 509
Stock Price At Alert Generation: 125.67
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 128.00 Call
Premium: 500
Stock Price At Alert Generation: 126.11
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 13:47:31
Sell
28 Aug 2020 128.00 Call
Premium: 495
Stock Price At Alert Generation: 126.35
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 13:27:34
Sell
28 Aug 2020 128.00 Call
Premium: 495
Stock Price At Alert Generation: 126.35
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 13:17:34
Sell
28 Aug 2020 128.00 Call
Premium: 495
Stock Price At Alert Generation: 126.35
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 13:07:33
Sell
28 Aug 2020 128.00 Call
Premium: 495
Stock Price At Alert Generation: 126.2
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 12:57:34
Sell
28 Aug 2020 128.00 Call
Premium: 495
Stock Price At Alert Generation: 126.2
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 12:47:35
Sell
28 Aug 2020 128.00 Call
Premium: 495
Stock Price At Alert Generation: 126.1
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 12:37:33
Sell
28 Aug 2020 128.00 Call
Premium: 495
Stock Price At Alert Generation: 126.18
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 12:27:34
Sell
28 Aug 2020 128.00 Call
Premium: 495
Stock Price At Alert Generation: 126.4
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 12:17:34
Sell
28 Aug 2020 128.00 Call
Premium: 495
Stock Price At Alert Generation: 126.1
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 12:07:33
Sell
28 Aug 2020 149.00 Call
Premium: 605
Stock Price At Alert Generation: 146.79
Bid: 6.05
Ask: 6.6
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 149.00 Call
Premium: 645
Stock Price At Alert Generation: 147.23
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 149.00 Call
Premium: 640
Stock Price At Alert Generation: 147.24
Bid: 6.4
Ask: 6.7
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 150.00 Call
Premium: 640
Stock Price At Alert Generation: 147.76
Bid: 6.4
Ask: 6.65
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 150.00 Call
Premium: 635
Stock Price At Alert Generation: 147.75
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 149.00 Call
Premium: 655
Stock Price At Alert Generation: 147.49
Bid: 6.55
Ask: 6.95
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 150.00 Call
Premium: 620
Stock Price At Alert Generation: 147.65
Bid: 6.2
Ask: 6.5
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 150.00 Call
Premium: 655
Stock Price At Alert Generation: 148.23
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 150.00 Call
Premium: 655
Stock Price At Alert Generation: 148.24
Bid: 6.55
Ask: 6.9
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 152.50 Call
Premium: 580
Stock Price At Alert Generation: 148.84
Bid: 5.8
Ask: 6.15
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 152.50 Call
Premium: 590
Stock Price At Alert Generation: 148.9
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 152.50 Call
Premium: 600
Stock Price At Alert Generation: 149.24
Bid: 6.0
Ask: 6.45
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 152.50 Call
Premium: 610
Stock Price At Alert Generation: 149.49
Bid: 6.1
Ask: 6.45
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 152.50 Call
Premium: 615
Stock Price At Alert Generation: 149.51
Bid: 6.15
Ask: 6.45
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 152.50 Call
Premium: 635
Stock Price At Alert Generation: 149.92
Bid: 6.35
Ask: 7.05
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 152.50 Call
Premium: 600
Stock Price At Alert Generation: 148.96
Bid: 6.0
Ask: 6.2
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 152.50 Call
Premium: 610
Stock Price At Alert Generation: 149.15
Bid: 6.1
Ask: 6.55
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 152.50 Call
Premium: 600
Stock Price At Alert Generation: 149.06
Bid: 6.0
Ask: 6.35
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 152.50 Call
Premium: 575
Stock Price At Alert Generation: 148.8
Bid: 5.75
Ask: 6.3
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 152.50 Call
Premium: 610
Stock Price At Alert Generation: 149.56
Bid: 6.1
Ask: 6.45
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 152.50 Call
Premium: 645
Stock Price At Alert Generation: 150.01
Bid: 6.45
Ask: 6.8
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 152.50 Call
Premium: 650
Stock Price At Alert Generation: 150.03
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 152.50 Call
Premium: 670
Stock Price At Alert Generation: 150.55
Bid: 6.7
Ask: 7.1
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 152.50 Call
Premium: 670
Stock Price At Alert Generation: 150.34
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 152.50 Call
Premium: 670
Stock Price At Alert Generation: 150.29
Bid: 6.7
Ask: 7.0
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 155.00 Call
Premium: 595
Stock Price At Alert Generation: 151.01
Bid: 5.95
Ask: 6.2
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 152.50 Call
Premium: 645
Stock Price At Alert Generation: 150.16
Bid: 6.45
Ask: 6.95
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 152.50 Call
Premium: 650
Stock Price At Alert Generation: 149.97
Bid: 6.5
Ask: 7.1
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 152.50 Call
Premium: 685
Stock Price At Alert Generation: 150.52
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 152.50 Call
Premium: 670
Stock Price At Alert Generation: 149.95
Bid: 6.7
Ask: 7.0
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 152.50 Call
Premium: 615
Stock Price At Alert Generation: 149.56
Bid: 6.15
Ask: 6.8
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 152.50 Call
Premium: 610
Stock Price At Alert Generation: 149.43
Bid: 6.1
Ask: 6.5
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 152.50 Call
Premium: 670
Stock Price At Alert Generation: 150.83
Bid: 6.7
Ask: 7.3
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 155.00 Call
Premium: 610
Stock Price At Alert Generation: 151.12
Bid: 6.1
Ask: 6.45
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 155.00 Call
Premium: 625
Stock Price At Alert Generation: 151.94
Bid: 6.25
Ask: 6.65
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 155.00 Call
Premium: 690
Stock Price At Alert Generation: 153.07
Bid: 6.9
Ask: 7.45
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 155.00 Call
Premium: 655
Stock Price At Alert Generation: 151.66
Bid: 6.55
Ask: 6.9
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 155.00 Call
Premium: 660
Stock Price At Alert Generation: 151.71
Bid: 6.6
Ask: 6.9
Alert generated at: Wed, 12 Aug 2020 13:47:31
Sell
28 Aug 2020 155.00 Call
Premium: 630
Stock Price At Alert Generation: 151.67
Bid: 6.3
Ask: 7.0
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 152.50 Call
Premium: 490
Stock Price At Alert Generation: 150.7
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 13:27:34
Sell
28 Aug 2020 152.50 Call
Premium: 490
Stock Price At Alert Generation: 150.45
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 13:17:34
Sell
28 Aug 2020 152.50 Call
Premium: 490
Stock Price At Alert Generation: 150.35
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 13:07:33
Sell
28 Aug 2020 152.50 Call
Premium: 490
Stock Price At Alert Generation: 150.45
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 12:57:34
Sell
28 Aug 2020 152.50 Call
Premium: 490
Stock Price At Alert Generation: 150.63
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 12:47:35
Sell
28 Aug 2020 155.00 Call
Premium: 409
Stock Price At Alert Generation: 151.0
Bid: 4.1
Ask: 4.4
Alert generated at: Wed, 12 Aug 2020 12:37:33
Sell
28 Aug 2020 155.00 Call
Premium: 409
Stock Price At Alert Generation: 151.0
Bid: 4.1
Ask: 4.4
Alert generated at: Wed, 12 Aug 2020 12:27:34
Sell
28 Aug 2020 155.00 Call
Premium: 409
Stock Price At Alert Generation: 151.1
Bid: 4.1
Ask: 4.4
Alert generated at: Wed, 12 Aug 2020 12:17:34
Sell
28 Aug 2020 152.50 Call
Premium: 490
Stock Price At Alert Generation: 150.2
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 12:07:33
Sell
28 Aug 2020 462.50 Call
Premium: 1830
Stock Price At Alert Generation: 457.0
Bid: 18.3
Ask: 19.35
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 460.00 Call
Premium: 1845
Stock Price At Alert Generation: 455.0
Bid: 18.45
Ask: 19.1
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 462.50 Call
Premium: 1860
Stock Price At Alert Generation: 457.7
Bid: 18.6
Ask: 19.45
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 462.50 Call
Premium: 1805
Stock Price At Alert Generation: 457.85
Bid: 18.05
Ask: 19.85
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 462.50 Call
Premium: 1864
Stock Price At Alert Generation: 457.27
Bid: 18.65
Ask: 19.2
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 462.50 Call
Premium: 1820
Stock Price At Alert Generation: 457.48
Bid: 18.2
Ask: 19.25
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 465.00 Call
Premium: 1770
Stock Price At Alert Generation: 458.03
Bid: 17.7
Ask: 18.4
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 462.50 Call
Premium: 1860
Stock Price At Alert Generation: 457.66
Bid: 18.6
Ask: 19.25
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 465.00 Call
Premium: 1785
Stock Price At Alert Generation: 458.24
Bid: 17.85
Ask: 18.7
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 462.50 Call
Premium: 1900
Stock Price At Alert Generation: 457.62
Bid: 19.0
Ask: 19.7
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 462.50 Call
Premium: 1830
Stock Price At Alert Generation: 457.08
Bid: 18.3
Ask: 19.45
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 462.50 Call
Premium: 1825
Stock Price At Alert Generation: 456.51
Bid: 18.25
Ask: 19.25
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 462.50 Call
Premium: 1755
Stock Price At Alert Generation: 455.95
Bid: 17.55
Ask: 18.8
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 460.00 Call
Premium: 1880
Stock Price At Alert Generation: 455.0
Bid: 18.8
Ask: 19.5
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 460.00 Call
Premium: 1755
Stock Price At Alert Generation: 454.41
Bid: 17.55
Ask: 19.1
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 462.50 Call
Premium: 1800
Stock Price At Alert Generation: 455.7
Bid: 18.0
Ask: 18.65
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 460.00 Call
Premium: 1900
Stock Price At Alert Generation: 454.87
Bid: 19.0
Ask: 19.3
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 462.50 Call
Premium: 1755
Stock Price At Alert Generation: 455.47
Bid: 17.55
Ask: 18.7
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 462.50 Call
Premium: 1760
Stock Price At Alert Generation: 455.69
Bid: 17.6
Ask: 19.25
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 460.00 Call
Premium: 1880
Stock Price At Alert Generation: 454.5
Bid: 18.8
Ask: 19.5
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 460.00 Call
Premium: 1889
Stock Price At Alert Generation: 454.89
Bid: 18.9
Ask: 19.6
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 460.00 Call
Premium: 1875
Stock Price At Alert Generation: 454.78
Bid: 18.75
Ask: 19.75
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 460.00 Call
Premium: 1895
Stock Price At Alert Generation: 455.22
Bid: 18.95
Ask: 20.0
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 460.00 Call
Premium: 1845
Stock Price At Alert Generation: 453.81
Bid: 18.45
Ask: 19.3
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 457.50 Call
Premium: 1895
Stock Price At Alert Generation: 452.14
Bid: 18.95
Ask: 19.6
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 457.50 Call
Premium: 1825
Stock Price At Alert Generation: 451.82
Bid: 18.25
Ask: 19.3
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 457.50 Call
Premium: 1820
Stock Price At Alert Generation: 451.96
Bid: 18.2
Ask: 20.0
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 455.00 Call
Premium: 1850
Stock Price At Alert Generation: 450.26
Bid: 18.5
Ask: 20.5
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 455.00 Call
Premium: 1810
Stock Price At Alert Generation: 449.27
Bid: 18.1
Ask: 19.3
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 455.00 Call
Premium: 1800
Stock Price At Alert Generation: 448.72
Bid: 18.0
Ask: 18.95
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 455.00 Call
Premium: 1825
Stock Price At Alert Generation: 448.16
Bid: 18.25
Ask: 19.05
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 452.50 Call
Premium: 1885
Stock Price At Alert Generation: 447.27
Bid: 18.85
Ask: 20.65
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 452.50 Call
Premium: 1825
Stock Price At Alert Generation: 446.5
Bid: 18.25
Ask: 19.8
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 452.50 Call
Premium: 1830
Stock Price At Alert Generation: 446.14
Bid: 18.3
Ask: 19.65
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 450.00 Call
Premium: 1900
Stock Price At Alert Generation: 443.87
Bid: 19.0
Ask: 19.5
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 450.00 Call
Premium: 1914
Stock Price At Alert Generation: 444.11
Bid: 19.15
Ask: 20.3
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 450.00 Call
Premium: 1845
Stock Price At Alert Generation: 443.21
Bid: 18.45
Ask: 19.95
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 1570.00 Call
Premium: 8150
Stock Price At Alert Generation: 1550.13
Bid: 81.5
Ask: 82.6
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 1565.00 Call
Premium: 8350
Stock Price At Alert Generation: 1548.48
Bid: 83.5
Ask: 84.85
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 1555.00 Call
Premium: 8115
Stock Price At Alert Generation: 1537.41
Bid: 81.15
Ask: 82.3
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 1565.00 Call
Premium: 8130
Stock Price At Alert Generation: 1546.14
Bid: 81.3
Ask: 82.6
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 1575.00 Call
Premium: 8330
Stock Price At Alert Generation: 1557.09
Bid: 83.3
Ask: 84.55
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 1575.00 Call
Premium: 8285
Stock Price At Alert Generation: 1558.11
Bid: 82.85
Ask: 84.25
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 1575.00 Call
Premium: 8380
Stock Price At Alert Generation: 1557.01
Bid: 83.8
Ask: 85.25
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 1585.00 Call
Premium: 9000
Stock Price At Alert Generation: 1568.58
Bid: 90.0
Ask: 91.65
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 1580.00 Call
Premium: 8810
Stock Price At Alert Generation: 1564.14
Bid: 88.1
Ask: 90.8
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 1590.00 Call
Premium: 9210
Stock Price At Alert Generation: 1573.8
Bid: 92.1
Ask: 94.5
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 1585.00 Call
Premium: 8910
Stock Price At Alert Generation: 1565.1
Bid: 89.1
Ask: 90.45
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 1580.00 Call
Premium: 8360
Stock Price At Alert Generation: 1561.25
Bid: 83.6
Ask: 84.95
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 1565.00 Call
Premium: 8770
Stock Price At Alert Generation: 1547.27
Bid: 87.7
Ask: 88.8
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 1565.00 Call
Premium: 8490
Stock Price At Alert Generation: 1546.63
Bid: 84.9
Ask: 86.35
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 1555.00 Call
Premium: 8405
Stock Price At Alert Generation: 1539.15
Bid: 84.05
Ask: 85.4
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 1545.00 Call
Premium: 8255
Stock Price At Alert Generation: 1526.75
Bid: 82.55
Ask: 83.75
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 1550.00 Call
Premium: 8270
Stock Price At Alert Generation: 1530.03
Bid: 82.7
Ask: 83.95
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 1540.00 Call
Premium: 8125
Stock Price At Alert Generation: 1524.16
Bid: 81.25
Ask: 82.9
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 1535.00 Call
Premium: 8020
Stock Price At Alert Generation: 1518.04
Bid: 80.2
Ask: 81.75
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 1530.00 Call
Premium: 8140
Stock Price At Alert Generation: 1514.53
Bid: 81.4
Ask: 82.9
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 1530.00 Call
Premium: 8050
Stock Price At Alert Generation: 1511.5
Bid: 80.5
Ask: 82.0
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 1525.00 Call
Premium: 8245
Stock Price At Alert Generation: 1509.62
Bid: 82.45
Ask: 83.95
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 1530.00 Call
Premium: 8230
Stock Price At Alert Generation: 1511.0
Bid: 82.3
Ask: 83.9
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 1515.00 Call
Premium: 8134
Stock Price At Alert Generation: 1499.85
Bid: 81.35
Ask: 82.45
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 1515.00 Call
Premium: 7920
Stock Price At Alert Generation: 1499.18
Bid: 79.2
Ask: 80.3
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 1520.00 Call
Premium: 7880
Stock Price At Alert Generation: 1500.73
Bid: 78.8
Ask: 80.25
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 1510.00 Call
Premium: 7809
Stock Price At Alert Generation: 1494.05
Bid: 78.1
Ask: 79.6
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 1515.00 Call
Premium: 8025
Stock Price At Alert Generation: 1500.0
Bid: 80.25
Ask: 82.15
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 1520.00 Call
Premium: 8370
Stock Price At Alert Generation: 1504.03
Bid: 83.7
Ask: 85.15
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 1515.00 Call
Premium: 8360
Stock Price At Alert Generation: 1496.06
Bid: 83.6
Ask: 85.0
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 1505.00 Call
Premium: 8050
Stock Price At Alert Generation: 1488.47
Bid: 80.5
Ask: 81.7
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 1500.00 Call
Premium: 8020
Stock Price At Alert Generation: 1482.26
Bid: 80.2
Ask: 81.7
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 1505.00 Call
Premium: 7909
Stock Price At Alert Generation: 1488.24
Bid: 79.1
Ask: 80.3
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 1500.00 Call
Premium: 8155
Stock Price At Alert Generation: 1484.31
Bid: 81.55
Ask: 82.85
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 1495.00 Call
Premium: 7820
Stock Price At Alert Generation: 1477.66
Bid: 78.2
Ask: 79.95
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 1485.00 Call
Premium: 7809
Stock Price At Alert Generation: 1466.23
Bid: 78.1
Ask: 80.35
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 1470.00 Call
Premium: 7595
Stock Price At Alert Generation: 1455.0
Bid: 75.95
Ask: 78.6
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 1455.00 Call
Premium: 7640
Stock Price At Alert Generation: 1439.45
Bid: 76.4
Ask: 79.15
Alert generated at: Wed, 12 Aug 2020 13:47:32
Sell
28 Aug 2020 1470.00 Call
Premium: 7430
Stock Price At Alert Generation: 1455.14
Bid: 74.3
Ask: 77.05
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 134.00 Call
Premium: 262
Stock Price At Alert Generation: 131.93
Bid: 2.62
Ask: 2.76
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 134.00 Call
Premium: 263
Stock Price At Alert Generation: 132.0
Bid: 2.63
Ask: 2.76
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 134.00 Call
Premium: 257
Stock Price At Alert Generation: 131.87
Bid: 2.57
Ask: 2.72
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 134.00 Call
Premium: 269
Stock Price At Alert Generation: 132.16
Bid: 2.69
Ask: 2.8
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 134.00 Call
Premium: 268
Stock Price At Alert Generation: 132.06
Bid: 2.68
Ask: 2.78
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 134.00 Call
Premium: 269
Stock Price At Alert Generation: 132.05
Bid: 2.69
Ask: 2.81
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 134.00 Call
Premium: 275
Stock Price At Alert Generation: 132.03
Bid: 2.75
Ask: 2.82
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 134.00 Call
Premium: 268
Stock Price At Alert Generation: 131.92
Bid: 2.68
Ask: 2.75
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 134.00 Call
Premium: 264
Stock Price At Alert Generation: 131.84
Bid: 2.64
Ask: 2.77
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 134.00 Call
Premium: 271
Stock Price At Alert Generation: 132.0
Bid: 2.71
Ask: 2.86
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 134.00 Call
Premium: 269
Stock Price At Alert Generation: 131.88
Bid: 2.69
Ask: 2.75
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 134.00 Call
Premium: 267
Stock Price At Alert Generation: 131.88
Bid: 2.67
Ask: 2.82
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 134.00 Call
Premium: 259
Stock Price At Alert Generation: 131.75
Bid: 2.59
Ask: 2.74
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 133.00 Call
Premium: 298
Stock Price At Alert Generation: 131.58
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 133.00 Call
Premium: 292
Stock Price At Alert Generation: 131.59
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 133.00 Call
Premium: 283
Stock Price At Alert Generation: 131.36
Bid: 2.83
Ask: 2.96
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 133.00 Call
Premium: 279
Stock Price At Alert Generation: 131.3
Bid: 2.79
Ask: 2.88
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 133.00 Call
Premium: 282
Stock Price At Alert Generation: 131.32
Bid: 2.82
Ask: 2.94
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 133.00 Call
Premium: 283
Stock Price At Alert Generation: 131.42
Bid: 2.83
Ask: 3.05
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 133.00 Call
Premium: 287
Stock Price At Alert Generation: 131.32
Bid: 2.87
Ask: 2.97
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 133.00 Call
Premium: 285
Stock Price At Alert Generation: 131.28
Bid: 2.85
Ask: 2.99
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 133.00 Call
Premium: 291
Stock Price At Alert Generation: 131.41
Bid: 2.91
Ask: 3.05
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 133.00 Call
Premium: 285
Stock Price At Alert Generation: 131.29
Bid: 2.85
Ask: 2.99
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 133.00 Call
Premium: 287
Stock Price At Alert Generation: 131.3
Bid: 2.87
Ask: 2.99
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 133.00 Call
Premium: 276
Stock Price At Alert Generation: 131.08
Bid: 2.76
Ask: 2.88
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 133.00 Call
Premium: 274
Stock Price At Alert Generation: 130.94
Bid: 2.74
Ask: 2.86
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 133.00 Call
Premium: 274
Stock Price At Alert Generation: 131.01
Bid: 2.74
Ask: 2.87
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 133.00 Call
Premium: 269
Stock Price At Alert Generation: 130.86
Bid: 2.69
Ask: 2.82
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 132.00 Call
Premium: 300
Stock Price At Alert Generation: 130.64
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 133.00 Call
Premium: 281
Stock Price At Alert Generation: 130.98
Bid: 2.81
Ask: 2.91
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 133.00 Call
Premium: 284
Stock Price At Alert Generation: 131.03
Bid: 2.84
Ask: 2.95
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 133.00 Call
Premium: 283
Stock Price At Alert Generation: 131.05
Bid: 2.83
Ask: 2.94
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 133.00 Call
Premium: 274
Stock Price At Alert Generation: 130.91
Bid: 2.74
Ask: 2.88
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 133.00 Call
Premium: 279
Stock Price At Alert Generation: 130.82
Bid: 2.79
Ask: 2.9
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 133.00 Call
Premium: 271
Stock Price At Alert Generation: 130.71
Bid: 2.71
Ask: 2.87
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 132.00 Call
Premium: 310
Stock Price At Alert Generation: 130.66
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 132.00 Call
Premium: 300
Stock Price At Alert Generation: 130.36
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 132.00 Call
Premium: 300
Stock Price At Alert Generation: 130.28
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 12 Aug 2020 13:47:32
Sell
28 Aug 2020 132.00 Call
Premium: 287
Stock Price At Alert Generation: 130.1
Bid: 2.87
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 132.00 Call
Premium: 305
Stock Price At Alert Generation: 130.65
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 12 Aug 2020 13:27:34
Sell
28 Aug 2020 132.00 Call
Premium: 305
Stock Price At Alert Generation: 130.69
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 12 Aug 2020 13:17:34
Sell
28 Aug 2020 133.00 Call
Premium: 271
Stock Price At Alert Generation: 130.86
Bid: 2.71
Ask: 2.86
Alert generated at: Wed, 12 Aug 2020 13:07:33
Sell
28 Aug 2020 133.00 Call
Premium: 271
Stock Price At Alert Generation: 130.86
Bid: 2.71
Ask: 2.86
Alert generated at: Wed, 12 Aug 2020 12:57:34
Sell
28 Aug 2020 133.00 Call
Premium: 271
Stock Price At Alert Generation: 130.86
Bid: 2.71
Ask: 2.86
Alert generated at: Wed, 12 Aug 2020 12:47:35
Sell
28 Aug 2020 132.00 Call
Premium: 305
Stock Price At Alert Generation: 130.65
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 12 Aug 2020 12:37:33
Sell
28 Aug 2020 133.00 Call
Premium: 271
Stock Price At Alert Generation: 130.85
Bid: 2.71
Ask: 2.86
Alert generated at: Wed, 12 Aug 2020 12:27:34
Sell
28 Aug 2020 133.00 Call
Premium: 271
Stock Price At Alert Generation: 130.7
Bid: 2.71
Ask: 2.86
Alert generated at: Wed, 12 Aug 2020 12:17:34
Sell
28 Aug 2020 133.00 Call
Premium: 271
Stock Price At Alert Generation: 130.8
Bid: 2.71
Ask: 2.86
Alert generated at: Wed, 12 Aug 2020 12:07:33
Sell
28 Aug 2020 38.00 Call
Premium: 108
Stock Price At Alert Generation: 37.32
Bid: 1.08
Ask: 1.15
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 38.00 Call
Premium: 111
Stock Price At Alert Generation: 37.42
Bid: 1.11
Ask: 1.16
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 38.00 Call
Premium: 109
Stock Price At Alert Generation: 37.36
Bid: 1.09
Ask: 1.14
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 38.00 Call
Premium: 115
Stock Price At Alert Generation: 37.5
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 38.00 Call
Premium: 113
Stock Price At Alert Generation: 37.46
Bid: 1.14
Ask: 1.19
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 38.00 Call
Premium: 112
Stock Price At Alert Generation: 37.4
Bid: 1.12
Ask: 1.14
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 38.00 Call
Premium: 112
Stock Price At Alert Generation: 37.41
Bid: 1.13
Ask: 1.18
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 38.00 Call
Premium: 113
Stock Price At Alert Generation: 37.43
Bid: 1.14
Ask: 1.18
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 38.00 Call
Premium: 113
Stock Price At Alert Generation: 37.43
Bid: 1.14
Ask: 1.18
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 38.00 Call
Premium: 118
Stock Price At Alert Generation: 37.48
Bid: 1.18
Ask: 1.2
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 38.00 Call
Premium: 118
Stock Price At Alert Generation: 37.48
Bid: 1.18
Ask: 1.21
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 38.00 Call
Premium: 121
Stock Price At Alert Generation: 37.53
Bid: 1.21
Ask: 1.23
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 38.00 Call
Premium: 118
Stock Price At Alert Generation: 37.5
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 38.00 Call
Premium: 118
Stock Price At Alert Generation: 37.48
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 38.00 Call
Premium: 113
Stock Price At Alert Generation: 37.45
Bid: 1.14
Ask: 1.2
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 38.00 Call
Premium: 110
Stock Price At Alert Generation: 37.29
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 38.00 Call
Premium: 111
Stock Price At Alert Generation: 37.35
Bid: 1.11
Ask: 1.15
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 38.00 Call
Premium: 109
Stock Price At Alert Generation: 37.33
Bid: 1.09
Ask: 1.16
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 38.00 Call
Premium: 108
Stock Price At Alert Generation: 37.27
Bid: 1.08
Ask: 1.13
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 38.00 Call
Premium: 109
Stock Price At Alert Generation: 37.24
Bid: 1.09
Ask: 1.14
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 38.00 Call
Premium: 110
Stock Price At Alert Generation: 37.28
Bid: 1.1
Ask: 1.15
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 38.00 Call
Premium: 110
Stock Price At Alert Generation: 37.26
Bid: 1.1
Ask: 1.15
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 37.50 Call
Premium: 124
Stock Price At Alert Generation: 37.1
Bid: 1.24
Ask: 1.28
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 37.50 Call
Premium: 124
Stock Price At Alert Generation: 37.1
Bid: 1.24
Ask: 1.28
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 37.50 Call
Premium: 120
Stock Price At Alert Generation: 37.02
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 37.50 Call
Premium: 114
Stock Price At Alert Generation: 36.93
Bid: 1.15
Ask: 1.19
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 37.50 Call
Premium: 112
Stock Price At Alert Generation: 36.9
Bid: 1.12
Ask: 1.17
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 37.50 Call
Premium: 115
Stock Price At Alert Generation: 36.91
Bid: 1.16
Ask: 1.2
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 37.50 Call
Premium: 114
Stock Price At Alert Generation: 36.95
Bid: 1.15
Ask: 1.2
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 37.50 Call
Premium: 119
Stock Price At Alert Generation: 37.05
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 37.50 Call
Premium: 125
Stock Price At Alert Generation: 37.12
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 37.50 Call
Premium: 118
Stock Price At Alert Generation: 36.97
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 38.00 Call
Premium: 105
Stock Price At Alert Generation: 37.19
Bid: 1.05
Ask: 1.11
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 37.50 Call
Premium: 126
Stock Price At Alert Generation: 37.12
Bid: 1.26
Ask: 1.32
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 38.00 Call
Premium: 112
Stock Price At Alert Generation: 37.24
Bid: 1.12
Ask: 1.17
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 38.00 Call
Premium: 115
Stock Price At Alert Generation: 37.37
Bid: 1.16
Ask: 1.22
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 38.00 Call
Premium: 120
Stock Price At Alert Generation: 37.43
Bid: 1.2
Ask: 1.28
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 38.50 Call
Premium: 111
Stock Price At Alert Generation: 37.68
Bid: 1.11
Ask: 1.17
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 31.00 Call
Premium: 198
Stock Price At Alert Generation: 30.57
Bid: 1.98
Ask: 2.12
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 31.00 Call
Premium: 198
Stock Price At Alert Generation: 30.56
Bid: 1.98
Ask: 2.06
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 31.00 Call
Premium: 200
Stock Price At Alert Generation: 30.67
Bid: 2.01
Ask: 2.11
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 31.50 Call
Premium: 186
Stock Price At Alert Generation: 30.82
Bid: 1.86
Ask: 1.92
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 31.50 Call
Premium: 180
Stock Price At Alert Generation: 30.77
Bid: 1.8
Ask: 1.9
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 31.00 Call
Premium: 200
Stock Price At Alert Generation: 30.69
Bid: 2.0
Ask: 2.11
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 31.50 Call
Premium: 181
Stock Price At Alert Generation: 30.75
Bid: 1.81
Ask: 1.93
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 31.50 Call
Premium: 183
Stock Price At Alert Generation: 30.76
Bid: 1.83
Ask: 1.93
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 31.50 Call
Premium: 183
Stock Price At Alert Generation: 30.71
Bid: 1.83
Ask: 1.92
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 31.00 Call
Premium: 202
Stock Price At Alert Generation: 30.65
Bid: 2.03
Ask: 2.11
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 31.00 Call
Premium: 204
Stock Price At Alert Generation: 30.66
Bid: 2.04
Ask: 2.15
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 31.00 Call
Premium: 202
Stock Price At Alert Generation: 30.66
Bid: 2.03
Ask: 2.11
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 31.50 Call
Premium: 176
Stock Price At Alert Generation: 30.72
Bid: 1.76
Ask: 1.92
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 31.00 Call
Premium: 197
Stock Price At Alert Generation: 30.64
Bid: 1.97
Ask: 2.12
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 31.00 Call
Premium: 196
Stock Price At Alert Generation: 30.62
Bid: 1.96
Ask: 2.06
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 31.00 Call
Premium: 190
Stock Price At Alert Generation: 30.39
Bid: 1.9
Ask: 1.98
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 31.00 Call
Premium: 193
Stock Price At Alert Generation: 30.54
Bid: 1.93
Ask: 2.02
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 31.00 Call
Premium: 192
Stock Price At Alert Generation: 30.57
Bid: 1.92
Ask: 2.0
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 31.00 Call
Premium: 196
Stock Price At Alert Generation: 30.68
Bid: 1.96
Ask: 2.09
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 31.50 Call
Premium: 181
Stock Price At Alert Generation: 30.83
Bid: 1.81
Ask: 1.91
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 31.50 Call
Premium: 177
Stock Price At Alert Generation: 30.71
Bid: 1.77
Ask: 1.87
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 31.50 Call
Premium: 176
Stock Price At Alert Generation: 30.71
Bid: 1.76
Ask: 1.85
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 31.50 Call
Premium: 179
Stock Price At Alert Generation: 30.72
Bid: 1.79
Ask: 1.89
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 31.50 Call
Premium: 178
Stock Price At Alert Generation: 30.76
Bid: 1.78
Ask: 1.88
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 31.50 Call
Premium: 180
Stock Price At Alert Generation: 30.73
Bid: 1.8
Ask: 1.84
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 31.50 Call
Premium: 186
Stock Price At Alert Generation: 30.88
Bid: 1.86
Ask: 1.95
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 31.50 Call
Premium: 188
Stock Price At Alert Generation: 30.97
Bid: 1.88
Ask: 1.98
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 31.50 Call
Premium: 195
Stock Price At Alert Generation: 31.12
Bid: 1.95
Ask: 2.06
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 31.50 Call
Premium: 192
Stock Price At Alert Generation: 31.13
Bid: 1.92
Ask: 2.04
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 32.00 Call
Premium: 180
Stock Price At Alert Generation: 31.26
Bid: 1.8
Ask: 1.89
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 32.00 Call
Premium: 181
Stock Price At Alert Generation: 31.27
Bid: 1.81
Ask: 1.92
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 32.00 Call
Premium: 176
Stock Price At Alert Generation: 31.19
Bid: 1.76
Ask: 1.84
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 31.50 Call
Premium: 193
Stock Price At Alert Generation: 31.14
Bid: 1.93
Ask: 2.03
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 31.50 Call
Premium: 186
Stock Price At Alert Generation: 30.97
Bid: 1.86
Ask: 1.95
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 31.50 Call
Premium: 190
Stock Price At Alert Generation: 31.02
Bid: 1.9
Ask: 1.97
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 31.50 Call
Premium: 190
Stock Price At Alert Generation: 31.06
Bid: 1.9
Ask: 2.01
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 32.00 Call
Premium: 179
Stock Price At Alert Generation: 31.2
Bid: 1.79
Ask: 1.9
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 32.00 Call
Premium: 198
Stock Price At Alert Generation: 31.59
Bid: 1.98
Ask: 2.1
Alert generated at: Wed, 12 Aug 2020 13:47:31
Sell
28 Aug 2020 32.00 Call
Premium: 190
Stock Price At Alert Generation: 31.27
Bid: 1.9
Ask: 2.03
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 31.50 Call
Premium: 192
Stock Price At Alert Generation: 30.91
Bid: 1.92
Ask: 2.08
Alert generated at: Wed, 12 Aug 2020 13:27:34
Sell
28 Aug 2020 31.50 Call
Premium: 192
Stock Price At Alert Generation: 30.9
Bid: 1.92
Ask: 2.08
Alert generated at: Wed, 12 Aug 2020 13:17:34
Sell
28 Aug 2020 31.50 Call
Premium: 192
Stock Price At Alert Generation: 30.89
Bid: 1.92
Ask: 2.08
Alert generated at: Wed, 12 Aug 2020 13:07:33
Sell
28 Aug 2020 31.50 Call
Premium: 192
Stock Price At Alert Generation: 30.82
Bid: 1.92
Ask: 2.08
Alert generated at: Wed, 12 Aug 2020 12:57:34
Sell
28 Aug 2020 31.50 Call
Premium: 192
Stock Price At Alert Generation: 31.0
Bid: 1.92
Ask: 2.08
Alert generated at: Wed, 12 Aug 2020 12:47:35
Sell
28 Aug 2020 31.50 Call
Premium: 192
Stock Price At Alert Generation: 30.81
Bid: 1.92
Ask: 2.08
Alert generated at: Wed, 12 Aug 2020 12:37:33
Sell
28 Aug 2020 31.50 Call
Premium: 192
Stock Price At Alert Generation: 30.89
Bid: 1.92
Ask: 2.08
Alert generated at: Wed, 12 Aug 2020 12:27:34
Sell
28 Aug 2020 31.50 Call
Premium: 192
Stock Price At Alert Generation: 30.89
Bid: 1.92
Ask: 2.08
Alert generated at: Wed, 12 Aug 2020 12:17:34
Sell
28 Aug 2020 31.50 Call
Premium: 192
Stock Price At Alert Generation: 30.89
Bid: 1.92
Ask: 2.08
Alert generated at: Wed, 12 Aug 2020 12:07:33
Sell
28 Aug 2020 1525.00 Call
Premium: 2140
Stock Price At Alert Generation: 1505.45
Bid: 21.4
Ask: 23.4
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 1525.00 Call
Premium: 2230
Stock Price At Alert Generation: 1507.03
Bid: 22.3
Ask: 23.8
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 1525.00 Call
Premium: 2360
Stock Price At Alert Generation: 1509.45
Bid: 23.6
Ask: 24.8
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 1525.00 Call
Premium: 2250
Stock Price At Alert Generation: 1508.49
Bid: 22.5
Ask: 24.9
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 1525.00 Call
Premium: 2280
Stock Price At Alert Generation: 1507.54
Bid: 22.8
Ask: 24.4
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 1525.00 Call
Premium: 2180
Stock Price At Alert Generation: 1507.3
Bid: 21.8
Ask: 23.9
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 1525.00 Call
Premium: 2240
Stock Price At Alert Generation: 1508.27
Bid: 22.4
Ask: 24.9
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 1525.00 Call
Premium: 2300
Stock Price At Alert Generation: 1508.37
Bid: 23.0
Ask: 24.7
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 1525.00 Call
Premium: 2240
Stock Price At Alert Generation: 1509.72
Bid: 22.4
Ask: 24.9
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 1525.00 Call
Premium: 2260
Stock Price At Alert Generation: 1508.62
Bid: 22.6
Ask: 24.4
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 1525.00 Call
Premium: 2090
Stock Price At Alert Generation: 1505.0
Bid: 20.9
Ask: 23.0
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 1525.00 Call
Premium: 2220
Stock Price At Alert Generation: 1506.56
Bid: 22.2
Ask: 24.0
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 1525.00 Call
Premium: 2130
Stock Price At Alert Generation: 1504.97
Bid: 21.3
Ask: 23.2
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 1520.00 Call
Premium: 2330
Stock Price At Alert Generation: 1503.77
Bid: 23.3
Ask: 25.3
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 1525.00 Call
Premium: 2210
Stock Price At Alert Generation: 1507.65
Bid: 22.1
Ask: 24.2
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 1525.00 Call
Premium: 2260
Stock Price At Alert Generation: 1506.88
Bid: 22.6
Ask: 24.9
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 1525.00 Call
Premium: 2230
Stock Price At Alert Generation: 1507.47
Bid: 22.3
Ask: 23.9
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 1520.00 Call
Premium: 2280
Stock Price At Alert Generation: 1503.87
Bid: 22.8
Ask: 24.5
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 1520.00 Call
Premium: 2210
Stock Price At Alert Generation: 1501.35
Bid: 22.1
Ask: 23.9
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 1520.00 Call
Premium: 2130
Stock Price At Alert Generation: 1501.0
Bid: 21.3
Ask: 23.7
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 1520.00 Call
Premium: 2270
Stock Price At Alert Generation: 1501.02
Bid: 22.7
Ask: 25.3
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 1520.00 Call
Premium: 2390
Stock Price At Alert Generation: 1504.62
Bid: 23.9
Ask: 26.5
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 1525.00 Call
Premium: 2260
Stock Price At Alert Generation: 1506.93
Bid: 22.6
Ask: 25.0
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 1525.00 Call
Premium: 2450
Stock Price At Alert Generation: 1509.82
Bid: 24.5
Ask: 26.4
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 1525.00 Call
Premium: 2330
Stock Price At Alert Generation: 1507.36
Bid: 23.3
Ask: 25.4
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 1525.00 Call
Premium: 2330
Stock Price At Alert Generation: 1507.9
Bid: 23.3
Ask: 25.6
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 1520.00 Call
Premium: 2360
Stock Price At Alert Generation: 1503.16
Bid: 23.6
Ask: 25.4
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 1520.00 Call
Premium: 2330
Stock Price At Alert Generation: 1501.34
Bid: 23.3
Ask: 25.3
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 1515.00 Call
Premium: 2320
Stock Price At Alert Generation: 1497.13
Bid: 23.2
Ask: 25.4
Alert generated at: Wed, 12 Aug 2020 13:47:32
Sell
28 Aug 2020 1500.00 Call
Premium: 2520
Stock Price At Alert Generation: 1481.01
Bid: 25.2
Ask: 27.6
Alert generated at: Wed, 12 Aug 2020 13:27:34
Sell
28 Aug 2020 1500.00 Call
Premium: 2520
Stock Price At Alert Generation: 1484.71
Bid: 25.2
Ask: 27.6
Alert generated at: Wed, 12 Aug 2020 13:17:34
Sell
28 Aug 2020 1500.00 Call
Premium: 2520
Stock Price At Alert Generation: 1484.01
Bid: 25.2
Ask: 27.6
Alert generated at: Wed, 12 Aug 2020 13:07:33
Sell
28 Aug 2020 1500.00 Call
Premium: 2520
Stock Price At Alert Generation: 1485.0
Bid: 25.2
Ask: 27.6
Alert generated at: Wed, 12 Aug 2020 12:57:34
Sell
28 Aug 2020 128.00 Call
Premium: 495
Stock Price At Alert Generation: 126.37
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 128.00 Call
Premium: 505
Stock Price At Alert Generation: 126.5
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 128.00 Call
Premium: 500
Stock Price At Alert Generation: 126.36
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 128.00 Call
Premium: 515
Stock Price At Alert Generation: 126.56
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 128.00 Call
Premium: 515
Stock Price At Alert Generation: 126.6
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 128.00 Call
Premium: 520
Stock Price At Alert Generation: 126.63
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 129.00 Call
Premium: 484
Stock Price At Alert Generation: 126.78
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 129.00 Call
Premium: 480
Stock Price At Alert Generation: 126.74
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 129.00 Call
Premium: 490
Stock Price At Alert Generation: 126.98
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 129.00 Call
Premium: 500
Stock Price At Alert Generation: 127.16
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 129.00 Call
Premium: 500
Stock Price At Alert Generation: 127.05
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 129.00 Call
Premium: 505
Stock Price At Alert Generation: 127.35
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 129.00 Call
Premium: 509
Stock Price At Alert Generation: 127.26
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 129.00 Call
Premium: 505
Stock Price At Alert Generation: 127.09
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 129.00 Call
Premium: 495
Stock Price At Alert Generation: 127.03
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 128.00 Call
Premium: 520
Stock Price At Alert Generation: 126.66
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 129.00 Call
Premium: 495
Stock Price At Alert Generation: 127.0
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 129.00 Call
Premium: 495
Stock Price At Alert Generation: 126.99
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 129.00 Call
Premium: 500
Stock Price At Alert Generation: 127.15
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 129.00 Call
Premium: 515
Stock Price At Alert Generation: 127.37
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 129.00 Call
Premium: 505
Stock Price At Alert Generation: 127.27
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 129.00 Call
Premium: 525
Stock Price At Alert Generation: 127.69
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 129.00 Call
Premium: 515
Stock Price At Alert Generation: 127.42
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 129.00 Call
Premium: 509
Stock Price At Alert Generation: 127.31
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 129.00 Call
Premium: 500
Stock Price At Alert Generation: 127.16
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 129.00 Call
Premium: 500
Stock Price At Alert Generation: 127.12
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 129.00 Call
Premium: 505
Stock Price At Alert Generation: 127.46
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 129.00 Call
Premium: 509
Stock Price At Alert Generation: 127.42
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 129.00 Call
Premium: 515
Stock Price At Alert Generation: 127.5
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 130.00 Call
Premium: 495
Stock Price At Alert Generation: 127.94
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 130.00 Call
Premium: 495
Stock Price At Alert Generation: 128.02
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 129.00 Call
Premium: 520
Stock Price At Alert Generation: 127.59
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 129.00 Call
Premium: 505
Stock Price At Alert Generation: 127.39
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 129.00 Call
Premium: 490
Stock Price At Alert Generation: 127.08
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 129.00 Call
Premium: 484
Stock Price At Alert Generation: 127.01
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 129.00 Call
Premium: 505
Stock Price At Alert Generation: 127.21
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 129.00 Call
Premium: 490
Stock Price At Alert Generation: 126.91
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 128.00 Call
Premium: 509
Stock Price At Alert Generation: 126.44
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 12 Aug 2020 13:47:32
Sell
28 Aug 2020 128.00 Call
Premium: 505
Stock Price At Alert Generation: 126.37
Bid: 5.05
Ask: 5.35
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 84.00 Call
Premium: 310
Stock Price At Alert Generation: 82.72
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 84.00 Call
Premium: 305
Stock Price At Alert Generation: 82.56
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 83.00 Call
Premium: 330
Stock Price At Alert Generation: 82.07
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 84.00 Call
Premium: 310
Stock Price At Alert Generation: 82.52
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 84.00 Call
Premium: 320
Stock Price At Alert Generation: 82.74
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 84.00 Call
Premium: 310
Stock Price At Alert Generation: 82.62
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 84.00 Call
Premium: 300
Stock Price At Alert Generation: 82.26
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 84.00 Call
Premium: 295
Stock Price At Alert Generation: 82.18
Bid: 2.95
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 84.00 Call
Premium: 300
Stock Price At Alert Generation: 82.19
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 84.00 Call
Premium: 315
Stock Price At Alert Generation: 82.6
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 84.00 Call
Premium: 325
Stock Price At Alert Generation: 82.7
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 84.00 Call
Premium: 320
Stock Price At Alert Generation: 82.62
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 83.00 Call
Premium: 345
Stock Price At Alert Generation: 82.1
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 84.00 Call
Premium: 300
Stock Price At Alert Generation: 82.28
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 83.00 Call
Premium: 340
Stock Price At Alert Generation: 82.08
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 84.00 Call
Premium: 300
Stock Price At Alert Generation: 82.35
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 84.00 Call
Premium: 310
Stock Price At Alert Generation: 82.33
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 83.00 Call
Premium: 340
Stock Price At Alert Generation: 82.17
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 83.00 Call
Premium: 335
Stock Price At Alert Generation: 82.09
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 83.00 Call
Premium: 330
Stock Price At Alert Generation: 81.9
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 83.00 Call
Premium: 315
Stock Price At Alert Generation: 81.47
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 83.00 Call
Premium: 320
Stock Price At Alert Generation: 81.66
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 83.00 Call
Premium: 310
Stock Price At Alert Generation: 81.38
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 83.00 Call
Premium: 305
Stock Price At Alert Generation: 81.33
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 83.00 Call
Premium: 300
Stock Price At Alert Generation: 81.3
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 82.00 Call
Premium: 345
Stock Price At Alert Generation: 81.17
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 82.00 Call
Premium: 310
Stock Price At Alert Generation: 80.75
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 82.00 Call
Premium: 335
Stock Price At Alert Generation: 81.1
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 82.00 Call
Premium: 330
Stock Price At Alert Generation: 80.82
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 82.00 Call
Premium: 320
Stock Price At Alert Generation: 80.72
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 82.00 Call
Premium: 305
Stock Price At Alert Generation: 80.6
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 82.00 Call
Premium: 297
Stock Price At Alert Generation: 80.23
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 82.00 Call
Premium: 300
Stock Price At Alert Generation: 80.2
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 82.00 Call
Premium: 283
Stock Price At Alert Generation: 80.22
Bid: 2.83
Ask: 2.94
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 82.00 Call
Premium: 282
Stock Price At Alert Generation: 80.2
Bid: 2.82
Ask: 2.95
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 81.00 Call
Premium: 310
Stock Price At Alert Generation: 79.54
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 80.00 Call
Premium: 345
Stock Price At Alert Generation: 79.12
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 79.00 Call
Premium: 330
Stock Price At Alert Generation: 77.92
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 12 Aug 2020 13:47:31
Sell
28 Aug 2020 80.00 Call
Premium: 305
Stock Price At Alert Generation: 78.91
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 79.00 Call
Premium: 287
Stock Price At Alert Generation: 78.05
Bid: 2.87
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 13:27:34
Sell
28 Aug 2020 79.00 Call
Premium: 287
Stock Price At Alert Generation: 77.7
Bid: 2.87
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 13:17:34
Sell
28 Aug 2020 79.00 Call
Premium: 287
Stock Price At Alert Generation: 77.95
Bid: 2.87
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 13:07:33
Sell
28 Aug 2020 79.00 Call
Premium: 287
Stock Price At Alert Generation: 77.85
Bid: 2.87
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 12:57:34
Sell
28 Aug 2020 79.00 Call
Premium: 287
Stock Price At Alert Generation: 78.11
Bid: 2.87
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 12:47:35
Sell
28 Aug 2020 79.00 Call
Premium: 287
Stock Price At Alert Generation: 78.09
Bid: 2.87
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 12:37:33
Sell
28 Aug 2020 79.00 Call
Premium: 287
Stock Price At Alert Generation: 78.15
Bid: 2.87
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 12:27:34
Sell
28 Aug 2020 79.00 Call
Premium: 287
Stock Price At Alert Generation: 78.17
Bid: 2.87
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 12:17:34
Sell
28 Aug 2020 80.00 Call
Premium: 252
Stock Price At Alert Generation: 78.33
Bid: 2.52
Ask: 2.59
Alert generated at: Wed, 12 Aug 2020 12:07:33
Sell
02 Sep 2020 341.00 Call
Premium: 354
Stock Price At Alert Generation: 337.46
Bid: 3.54
Ask: 3.57
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
02 Sep 2020 342.00 Call
Premium: 320
Stock Price At Alert Generation: 337.79
Bid: 3.2
Ask: 3.22
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
02 Sep 2020 341.00 Call
Premium: 353
Stock Price At Alert Generation: 337.42
Bid: 3.53
Ask: 3.56
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
02 Sep 2020 342.00 Call
Premium: 336
Stock Price At Alert Generation: 338.16
Bid: 3.36
Ask: 3.38
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
02 Sep 2020 342.00 Call
Premium: 332
Stock Price At Alert Generation: 338.1
Bid: 3.32
Ask: 3.35
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
02 Sep 2020 342.00 Call
Premium: 322
Stock Price At Alert Generation: 337.9
Bid: 3.22
Ask: 3.24
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
02 Sep 2020 342.00 Call
Premium: 317
Stock Price At Alert Generation: 337.81
Bid: 3.17
Ask: 3.2
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
02 Sep 2020 342.00 Call
Premium: 318
Stock Price At Alert Generation: 337.69
Bid: 3.18
Ask: 3.2
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
02 Sep 2020 342.00 Call
Premium: 321
Stock Price At Alert Generation: 337.8
Bid: 3.21
Ask: 3.24
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
02 Sep 2020 342.00 Call
Premium: 321
Stock Price At Alert Generation: 337.85
Bid: 3.21
Ask: 3.24
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
02 Sep 2020 342.00 Call
Premium: 315
Stock Price At Alert Generation: 337.79
Bid: 3.15
Ask: 3.17
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
02 Sep 2020 342.00 Call
Premium: 317
Stock Price At Alert Generation: 337.88
Bid: 3.17
Ask: 3.2
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
02 Sep 2020 342.00 Call
Premium: 314
Stock Price At Alert Generation: 337.7
Bid: 3.14
Ask: 3.16
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
02 Sep 2020 341.00 Call
Premium: 343
Stock Price At Alert Generation: 337.29
Bid: 3.43
Ask: 3.45
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
02 Sep 2020 341.00 Call
Premium: 336
Stock Price At Alert Generation: 337.07
Bid: 3.36
Ask: 3.39
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
02 Sep 2020 341.00 Call
Premium: 322
Stock Price At Alert Generation: 336.73
Bid: 3.22
Ask: 3.25
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
02 Sep 2020 341.00 Call
Premium: 331
Stock Price At Alert Generation: 337.0
Bid: 3.31
Ask: 3.33
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
02 Sep 2020 341.00 Call
Premium: 335
Stock Price At Alert Generation: 337.11
Bid: 3.35
Ask: 3.37
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
02 Sep 2020 341.00 Call
Premium: 339
Stock Price At Alert Generation: 337.37
Bid: 3.39
Ask: 3.42
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
02 Sep 2020 341.00 Call
Premium: 351
Stock Price At Alert Generation: 337.56
Bid: 3.51
Ask: 3.54
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
02 Sep 2020 341.00 Call
Premium: 356
Stock Price At Alert Generation: 337.62
Bid: 3.56
Ask: 3.59
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
02 Sep 2020 342.00 Call
Premium: 312
Stock Price At Alert Generation: 337.74
Bid: 3.12
Ask: 3.15
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
02 Sep 2020 342.00 Call
Premium: 309
Stock Price At Alert Generation: 337.63
Bid: 3.09
Ask: 3.11
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
02 Sep 2020 341.00 Call
Premium: 355
Stock Price At Alert Generation: 337.62
Bid: 3.55
Ask: 3.57
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
02 Sep 2020 341.00 Call
Premium: 334
Stock Price At Alert Generation: 337.04
Bid: 3.34
Ask: 3.37
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
02 Sep 2020 341.00 Call
Premium: 339
Stock Price At Alert Generation: 337.14
Bid: 3.39
Ask: 3.41
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
02 Sep 2020 341.00 Call
Premium: 337
Stock Price At Alert Generation: 337.24
Bid: 3.37
Ask: 3.39
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
02 Sep 2020 341.00 Call
Premium: 336
Stock Price At Alert Generation: 337.15
Bid: 3.36
Ask: 3.38
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
02 Sep 2020 341.00 Call
Premium: 331
Stock Price At Alert Generation: 336.99
Bid: 3.31
Ask: 3.34
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
02 Sep 2020 341.00 Call
Premium: 345
Stock Price At Alert Generation: 337.29
Bid: 3.45
Ask: 3.48
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
02 Sep 2020 341.00 Call
Premium: 350
Stock Price At Alert Generation: 337.29
Bid: 3.5
Ask: 3.52
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
02 Sep 2020 341.00 Call
Premium: 337
Stock Price At Alert Generation: 337.18
Bid: 3.37
Ask: 3.39
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
02 Sep 2020 341.00 Call
Premium: 337
Stock Price At Alert Generation: 337.24
Bid: 3.37
Ask: 3.39
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
02 Sep 2020 341.00 Call
Premium: 330
Stock Price At Alert Generation: 337.09
Bid: 3.3
Ask: 3.32
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
02 Sep 2020 341.00 Call
Premium: 315
Stock Price At Alert Generation: 336.7
Bid: 3.15
Ask: 3.18
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
02 Sep 2020 340.00 Call
Premium: 367
Stock Price At Alert Generation: 336.59
Bid: 3.67
Ask: 3.7
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
02 Sep 2020 340.00 Call
Premium: 354
Stock Price At Alert Generation: 336.12
Bid: 3.54
Ask: 3.57
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
02 Sep 2020 340.00 Call
Premium: 322
Stock Price At Alert Generation: 335.68
Bid: 3.22
Ask: 3.24
Alert generated at: Wed, 12 Aug 2020 13:47:31
Sell
02 Sep 2020 340.00 Call
Premium: 330
Stock Price At Alert Generation: 336.03
Bid: 3.3
Ask: 3.33
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
02 Sep 2020 339.00 Call
Premium: 304
Stock Price At Alert Generation: 335.39
Bid: 3.04
Ask: 3.09
Alert generated at: Wed, 12 Aug 2020 13:27:34
Sell
02 Sep 2020 339.00 Call
Premium: 304
Stock Price At Alert Generation: 335.41
Bid: 3.04
Ask: 3.09
Alert generated at: Wed, 12 Aug 2020 13:17:34
Sell
02 Sep 2020 339.00 Call
Premium: 304
Stock Price At Alert Generation: 335.59
Bid: 3.04
Ask: 3.09
Alert generated at: Wed, 12 Aug 2020 13:07:33
Sell
02 Sep 2020 339.00 Call
Premium: 304
Stock Price At Alert Generation: 335.36
Bid: 3.04
Ask: 3.09
Alert generated at: Wed, 12 Aug 2020 12:57:34
Sell
02 Sep 2020 339.00 Call
Premium: 304
Stock Price At Alert Generation: 335.63
Bid: 3.04
Ask: 3.09
Alert generated at: Wed, 12 Aug 2020 12:47:35
Sell
02 Sep 2020 339.00 Call
Premium: 304
Stock Price At Alert Generation: 335.47
Bid: 3.04
Ask: 3.09
Alert generated at: Wed, 12 Aug 2020 12:37:33
Sell
02 Sep 2020 339.00 Call
Premium: 304
Stock Price At Alert Generation: 335.35
Bid: 3.04
Ask: 3.09
Alert generated at: Wed, 12 Aug 2020 12:27:34
Sell
02 Sep 2020 339.00 Call
Premium: 304
Stock Price At Alert Generation: 335.27
Bid: 3.04
Ask: 3.09
Alert generated at: Wed, 12 Aug 2020 12:17:34
Sell
02 Sep 2020 339.00 Call
Premium: 304
Stock Price At Alert Generation: 335.4
Bid: 3.04
Ask: 3.09
Alert generated at: Wed, 12 Aug 2020 12:07:33
Sell
21 Aug 2020 80.00 Call
Premium: 130
Stock Price At Alert Generation: 79.0
Bid: 1.3
Ask: 1.45
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
21 Aug 2020 80.00 Call
Premium: 130
Stock Price At Alert Generation: 78.98
Bid: 1.3
Ask: 1.45
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
21 Aug 2020 80.00 Call
Premium: 130
Stock Price At Alert Generation: 79.1
Bid: 1.3
Ask: 1.45
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
21 Aug 2020 80.00 Call
Premium: 130
Stock Price At Alert Generation: 79.05
Bid: 1.3
Ask: 1.45
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
21 Aug 2020 80.00 Call
Premium: 135
Stock Price At Alert Generation: 78.92
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
21 Aug 2020 80.00 Call
Premium: 135
Stock Price At Alert Generation: 79.03
Bid: 1.35
Ask: 1.5
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 3195.00 Call
Premium: 6709
Stock Price At Alert Generation: 3159.41
Bid: 67.1
Ask: 69.35
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 3195.00 Call
Premium: 6805
Stock Price At Alert Generation: 3160.87
Bid: 68.05
Ask: 70.35
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 3185.00 Call
Premium: 6895
Stock Price At Alert Generation: 3151.69
Bid: 68.95
Ask: 70.75
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 3195.00 Call
Premium: 6740
Stock Price At Alert Generation: 3162.31
Bid: 67.4
Ask: 69.95
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 3195.00 Call
Premium: 6709
Stock Price At Alert Generation: 3159.2
Bid: 67.1
Ask: 69.2
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 3190.00 Call
Premium: 6790
Stock Price At Alert Generation: 3155.0
Bid: 67.9
Ask: 69.65
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 3190.00 Call
Premium: 6780
Stock Price At Alert Generation: 3155.1
Bid: 67.8
Ask: 69.5
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 3190.00 Call
Premium: 6875
Stock Price At Alert Generation: 3157.28
Bid: 68.75
Ask: 70.1
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 3195.00 Call
Premium: 6820
Stock Price At Alert Generation: 3162.3
Bid: 68.2
Ask: 70.15
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 3205.00 Call
Premium: 6775
Stock Price At Alert Generation: 3170.0
Bid: 67.75
Ask: 69.35
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 3200.00 Call
Premium: 6905
Stock Price At Alert Generation: 3168.15
Bid: 69.05
Ask: 70.3
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 3200.00 Call
Premium: 6784
Stock Price At Alert Generation: 3167.85
Bid: 67.85
Ask: 69.05
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 3200.00 Call
Premium: 6880
Stock Price At Alert Generation: 3165.64
Bid: 68.8
Ask: 70.5
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 3195.00 Call
Premium: 6825
Stock Price At Alert Generation: 3162.41
Bid: 68.25
Ask: 70.95
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 3190.00 Call
Premium: 6834
Stock Price At Alert Generation: 3155.19
Bid: 68.35
Ask: 69.9
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 3190.00 Call
Premium: 6755
Stock Price At Alert Generation: 3154.21
Bid: 67.55
Ask: 69.6
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 3195.00 Call
Premium: 6730
Stock Price At Alert Generation: 3158.52
Bid: 67.3
Ask: 69.8
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 3185.00 Call
Premium: 6809
Stock Price At Alert Generation: 3151.37
Bid: 68.1
Ask: 71.4
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 3195.00 Call
Premium: 6570
Stock Price At Alert Generation: 3162.3
Bid: 65.7
Ask: 69.15
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 3200.00 Call
Premium: 6800
Stock Price At Alert Generation: 3165.52
Bid: 68.0
Ask: 69.8
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 3200.00 Call
Premium: 6880
Stock Price At Alert Generation: 3164.38
Bid: 68.8
Ask: 70.75
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 3200.00 Call
Premium: 6930
Stock Price At Alert Generation: 3165.32
Bid: 69.3
Ask: 71.25
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 3195.00 Call
Premium: 6890
Stock Price At Alert Generation: 3162.0
Bid: 68.9
Ask: 71.45
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 3195.00 Call
Premium: 6784
Stock Price At Alert Generation: 3160.0
Bid: 67.85
Ask: 70.3
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 3185.00 Call
Premium: 6665
Stock Price At Alert Generation: 3148.63
Bid: 66.65
Ask: 68.9
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 3180.00 Call
Premium: 6870
Stock Price At Alert Generation: 3147.46
Bid: 68.7
Ask: 70.8
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 3180.00 Call
Premium: 6459
Stock Price At Alert Generation: 3148.04
Bid: 64.6
Ask: 66.8
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 3185.00 Call
Premium: 6770
Stock Price At Alert Generation: 3150.57
Bid: 67.7
Ask: 69.3
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 3180.00 Call
Premium: 6809
Stock Price At Alert Generation: 3147.58
Bid: 68.1
Ask: 69.95
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 3175.00 Call
Premium: 6775
Stock Price At Alert Generation: 3142.04
Bid: 67.75
Ask: 71.4
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 3180.00 Call
Premium: 6730
Stock Price At Alert Generation: 3146.9
Bid: 67.3
Ask: 69.9
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 3170.00 Call
Premium: 6840
Stock Price At Alert Generation: 3135.85
Bid: 68.4
Ask: 70.55
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 3175.00 Call
Premium: 6820
Stock Price At Alert Generation: 3139.8
Bid: 68.2
Ask: 69.9
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 3175.00 Call
Premium: 6984
Stock Price At Alert Generation: 3140.1
Bid: 69.85
Ask: 72.4
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 3185.00 Call
Premium: 7100
Stock Price At Alert Generation: 3151.29
Bid: 71.0
Ask: 73.4
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 3175.00 Call
Premium: 7325
Stock Price At Alert Generation: 3141.3
Bid: 73.25
Ask: 75.95
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 3175.00 Call
Premium: 7570
Stock Price At Alert Generation: 3143.43
Bid: 75.7
Ask: 79.05
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 3150.00 Call
Premium: 7380
Stock Price At Alert Generation: 3115.49
Bid: 73.8
Ask: 76.35
Alert generated at: Wed, 12 Aug 2020 13:47:31
Sell
28 Aug 2020 3155.00 Call
Premium: 7409
Stock Price At Alert Generation: 3119.41
Bid: 74.1
Ask: 77.45
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 3130.00 Call
Premium: 6995
Stock Price At Alert Generation: 3098.08
Bid: 69.95
Ask: 73.35
Alert generated at: Wed, 12 Aug 2020 13:27:34
Sell
28 Aug 2020 3135.00 Call
Premium: 6795
Stock Price At Alert Generation: 3100.0
Bid: 67.95
Ask: 72.15
Alert generated at: Wed, 12 Aug 2020 13:17:34
Sell
28 Aug 2020 3135.00 Call
Premium: 6795
Stock Price At Alert Generation: 3100.0
Bid: 67.95
Ask: 72.15
Alert generated at: Wed, 12 Aug 2020 13:07:33
Sell
28 Aug 2020 3130.00 Call
Premium: 6995
Stock Price At Alert Generation: 3097.03
Bid: 69.95
Ask: 73.35
Alert generated at: Wed, 12 Aug 2020 12:57:34
Sell
28 Aug 2020 3130.00 Call
Premium: 6995
Stock Price At Alert Generation: 3096.22
Bid: 69.95
Ask: 73.35
Alert generated at: Wed, 12 Aug 2020 12:47:35
Sell
28 Aug 2020 3130.00 Call
Premium: 6995
Stock Price At Alert Generation: 3097.6
Bid: 69.95
Ask: 73.35
Alert generated at: Wed, 12 Aug 2020 12:37:33
Sell
28 Aug 2020 3135.00 Call
Premium: 6795
Stock Price At Alert Generation: 3102.02
Bid: 67.95
Ask: 72.15
Alert generated at: Wed, 12 Aug 2020 12:27:34
Sell
28 Aug 2020 3135.00 Call
Premium: 6795
Stock Price At Alert Generation: 3101.0
Bid: 67.95
Ask: 72.15
Alert generated at: Wed, 12 Aug 2020 12:17:34
Sell
28 Aug 2020 3135.00 Call
Premium: 6795
Stock Price At Alert Generation: 3102.51
Bid: 67.95
Ask: 72.15
Alert generated at: Wed, 12 Aug 2020 12:07:33
Sell
28 Aug 2020 31.50 Call
Premium: 100
Stock Price At Alert Generation: 30.82
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 31.50 Call
Premium: 100
Stock Price At Alert Generation: 30.79
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 31.50 Call
Premium: 99
Stock Price At Alert Generation: 30.77
Bid: 0.99
Ask: 1.04
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 31.50 Call
Premium: 101
Stock Price At Alert Generation: 30.8
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 31.50 Call
Premium: 107
Stock Price At Alert Generation: 30.9
Bid: 1.07
Ask: 1.09
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 31.50 Call
Premium: 105
Stock Price At Alert Generation: 30.9
Bid: 1.05
Ask: 1.09
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 31.50 Call
Premium: 104
Stock Price At Alert Generation: 30.85
Bid: 1.04
Ask: 1.1
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 31.50 Call
Premium: 107
Stock Price At Alert Generation: 30.91
Bid: 1.07
Ask: 1.11
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 31.50 Call
Premium: 108
Stock Price At Alert Generation: 30.94
Bid: 1.08
Ask: 1.13
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 31.50 Call
Premium: 106
Stock Price At Alert Generation: 30.85
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 31.50 Call
Premium: 106
Stock Price At Alert Generation: 30.85
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 31.50 Call
Premium: 104
Stock Price At Alert Generation: 30.78
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 31.50 Call
Premium: 106
Stock Price At Alert Generation: 30.84
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 31.50 Call
Premium: 104
Stock Price At Alert Generation: 30.83
Bid: 1.04
Ask: 1.09
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 31.50 Call
Premium: 101
Stock Price At Alert Generation: 30.8
Bid: 1.01
Ask: 1.07
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 31.50 Call
Premium: 102
Stock Price At Alert Generation: 30.77
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 31.50 Call
Premium: 106
Stock Price At Alert Generation: 30.9
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 31.50 Call
Premium: 107
Stock Price At Alert Generation: 30.94
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 31.50 Call
Premium: 112
Stock Price At Alert Generation: 31.05
Bid: 1.13
Ask: 1.17
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 31.50 Call
Premium: 119
Stock Price At Alert Generation: 31.15
Bid: 1.19
Ask: 1.21
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 31.50 Call
Premium: 121
Stock Price At Alert Generation: 31.12
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 31.50 Call
Premium: 114
Stock Price At Alert Generation: 31.07
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 31.50 Call
Premium: 121
Stock Price At Alert Generation: 31.17
Bid: 1.21
Ask: 1.26
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 32.00 Call
Premium: 98
Stock Price At Alert Generation: 31.19
Bid: 0.98
Ask: 1.03
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 31.50 Call
Premium: 114
Stock Price At Alert Generation: 31.1
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 31.50 Call
Premium: 121
Stock Price At Alert Generation: 31.15
Bid: 1.21
Ask: 1.26
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 32.00 Call
Premium: 103
Stock Price At Alert Generation: 31.32
Bid: 1.03
Ask: 1.12
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 32.00 Call
Premium: 106
Stock Price At Alert Generation: 31.39
Bid: 1.06
Ask: 1.15
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 32.00 Call
Premium: 114
Stock Price At Alert Generation: 31.53
Bid: 1.15
Ask: 1.2
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 32.00 Call
Premium: 114
Stock Price At Alert Generation: 31.58
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 32.50 Call
Premium: 99
Stock Price At Alert Generation: 31.73
Bid: 0.99
Ask: 1.06
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 32.00 Call
Premium: 121
Stock Price At Alert Generation: 31.59
Bid: 1.21
Ask: 1.28
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 32.50 Call
Premium: 104
Stock Price At Alert Generation: 31.82
Bid: 1.04
Ask: 1.14
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 32.50 Call
Premium: 104
Stock Price At Alert Generation: 31.86
Bid: 1.04
Ask: 1.11
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 32.00 Call
Premium: 121
Stock Price At Alert Generation: 31.63
Bid: 1.21
Ask: 1.27
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 32.00 Call
Premium: 120
Stock Price At Alert Generation: 31.68
Bid: 1.2
Ask: 1.3
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 32.50 Call
Premium: 106
Stock Price At Alert Generation: 31.86
Bid: 1.06
Ask: 1.13
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 33.00 Call
Premium: 97
Stock Price At Alert Generation: 32.18
Bid: 0.97
Ask: 1.05
Alert generated at: Wed, 12 Aug 2020 13:47:32
Sell
28 Aug 2020 32.50 Call
Premium: 107
Stock Price At Alert Generation: 31.94
Bid: 1.07
Ask: 1.14
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 262.50 Call
Premium: 650
Stock Price At Alert Generation: 259.9
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 265.00 Call
Premium: 570
Stock Price At Alert Generation: 260.38
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 262.50 Call
Premium: 650
Stock Price At Alert Generation: 259.83
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 265.00 Call
Premium: 605
Stock Price At Alert Generation: 261.19
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 265.00 Call
Premium: 595
Stock Price At Alert Generation: 261.1
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 265.00 Call
Premium: 585
Stock Price At Alert Generation: 260.83
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 265.00 Call
Premium: 580
Stock Price At Alert Generation: 260.75
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 265.00 Call
Premium: 565
Stock Price At Alert Generation: 260.37
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 265.00 Call
Premium: 605
Stock Price At Alert Generation: 261.43
Bid: 6.05
Ask: 6.3
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 265.00 Call
Premium: 620
Stock Price At Alert Generation: 261.55
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 265.00 Call
Premium: 605
Stock Price At Alert Generation: 261.3
Bid: 6.05
Ask: 6.3
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 265.00 Call
Premium: 610
Stock Price At Alert Generation: 261.38
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 265.00 Call
Premium: 620
Stock Price At Alert Generation: 261.58
Bid: 6.2
Ask: 6.45
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 265.00 Call
Premium: 585
Stock Price At Alert Generation: 260.78
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 265.00 Call
Premium: 565
Stock Price At Alert Generation: 260.71
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 265.00 Call
Premium: 555
Stock Price At Alert Generation: 260.6
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 265.00 Call
Premium: 580
Stock Price At Alert Generation: 260.72
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 265.00 Call
Premium: 565
Stock Price At Alert Generation: 260.31
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 265.00 Call
Premium: 550
Stock Price At Alert Generation: 260.11
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 265.00 Call
Premium: 555
Stock Price At Alert Generation: 260.17
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 265.00 Call
Premium: 585
Stock Price At Alert Generation: 260.68
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 265.00 Call
Premium: 590
Stock Price At Alert Generation: 261.16
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 265.00 Call
Premium: 590
Stock Price At Alert Generation: 261.6
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 265.00 Call
Premium: 605
Stock Price At Alert Generation: 261.85
Bid: 6.05
Ask: 6.35
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 265.00 Call
Premium: 575
Stock Price At Alert Generation: 260.99
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 265.00 Call
Premium: 600
Stock Price At Alert Generation: 261.6
Bid: 6.0
Ask: 6.25
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 265.00 Call
Premium: 580
Stock Price At Alert Generation: 261.33
Bid: 5.8
Ask: 6.05
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 265.00 Call
Premium: 595
Stock Price At Alert Generation: 261.55
Bid: 5.95
Ask: 6.25
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 265.00 Call
Premium: 620
Stock Price At Alert Generation: 261.76
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 265.00 Call
Premium: 650
Stock Price At Alert Generation: 262.16
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 265.00 Call
Premium: 680
Stock Price At Alert Generation: 262.31
Bid: 6.8
Ask: 7.0
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 265.00 Call
Premium: 610
Stock Price At Alert Generation: 260.9
Bid: 6.1
Ask: 6.35
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 265.00 Call
Premium: 670
Stock Price At Alert Generation: 262.03
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 267.50 Call
Premium: 595
Stock Price At Alert Generation: 262.54
Bid: 5.95
Ask: 6.2
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 267.50 Call
Premium: 645
Stock Price At Alert Generation: 263.56
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 267.50 Call
Premium: 590
Stock Price At Alert Generation: 262.38
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 265.00 Call
Premium: 685
Stock Price At Alert Generation: 261.7
Bid: 6.85
Ask: 7.1
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 265.00 Call
Premium: 625
Stock Price At Alert Generation: 260.82
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 12 Aug 2020 13:47:31
Sell
28 Aug 2020 265.00 Call
Premium: 645
Stock Price At Alert Generation: 260.6
Bid: 6.45
Ask: 6.9
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 257.50 Call
Premium: 915
Stock Price At Alert Generation: 254.88
Bid: 9.15
Ask: 9.4
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 260.00 Call
Premium: 844
Stock Price At Alert Generation: 256.0
Bid: 8.45
Ask: 8.7
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 260.00 Call
Premium: 819
Stock Price At Alert Generation: 255.25
Bid: 8.2
Ask: 8.4
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 260.00 Call
Premium: 835
Stock Price At Alert Generation: 255.6
Bid: 8.35
Ask: 8.5
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 260.00 Call
Premium: 840
Stock Price At Alert Generation: 255.79
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 260.00 Call
Premium: 830
Stock Price At Alert Generation: 255.55
Bid: 8.3
Ask: 8.55
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 260.00 Call
Premium: 835
Stock Price At Alert Generation: 255.51
Bid: 8.35
Ask: 8.65
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 260.00 Call
Premium: 840
Stock Price At Alert Generation: 255.44
Bid: 8.4
Ask: 8.55
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 260.00 Call
Premium: 844
Stock Price At Alert Generation: 255.7
Bid: 8.45
Ask: 8.7
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 260.00 Call
Premium: 860
Stock Price At Alert Generation: 256.0
Bid: 8.6
Ask: 8.8
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 260.00 Call
Premium: 850
Stock Price At Alert Generation: 255.59
Bid: 8.5
Ask: 8.8
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 260.00 Call
Premium: 844
Stock Price At Alert Generation: 255.58
Bid: 8.45
Ask: 8.8
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 260.00 Call
Premium: 869
Stock Price At Alert Generation: 255.81
Bid: 8.7
Ask: 8.8
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 260.00 Call
Premium: 865
Stock Price At Alert Generation: 255.85
Bid: 8.65
Ask: 8.8
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 260.00 Call
Premium: 850
Stock Price At Alert Generation: 255.48
Bid: 8.5
Ask: 8.7
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 260.00 Call
Premium: 840
Stock Price At Alert Generation: 255.59
Bid: 8.4
Ask: 8.7
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 260.00 Call
Premium: 840
Stock Price At Alert Generation: 255.44
Bid: 8.4
Ask: 8.7
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 260.00 Call
Premium: 835
Stock Price At Alert Generation: 255.14
Bid: 8.35
Ask: 8.65
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 260.00 Call
Premium: 819
Stock Price At Alert Generation: 255.37
Bid: 8.2
Ask: 8.35
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 260.00 Call
Premium: 844
Stock Price At Alert Generation: 255.58
Bid: 8.45
Ask: 8.6
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 257.50 Call
Premium: 919
Stock Price At Alert Generation: 254.65
Bid: 9.2
Ask: 9.7
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 260.00 Call
Premium: 830
Stock Price At Alert Generation: 255.03
Bid: 8.3
Ask: 8.45
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 257.50 Call
Premium: 919
Stock Price At Alert Generation: 254.6
Bid: 9.2
Ask: 9.6
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 257.50 Call
Premium: 894
Stock Price At Alert Generation: 254.03
Bid: 8.95
Ask: 9.3
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 257.50 Call
Premium: 905
Stock Price At Alert Generation: 254.29
Bid: 9.05
Ask: 9.35
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 257.50 Call
Premium: 950
Stock Price At Alert Generation: 254.87
Bid: 9.5
Ask: 9.8
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 257.50 Call
Premium: 890
Stock Price At Alert Generation: 253.93
Bid: 8.9
Ask: 9.25
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 257.50 Call
Premium: 915
Stock Price At Alert Generation: 254.12
Bid: 9.15
Ask: 9.45
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 257.50 Call
Premium: 900
Stock Price At Alert Generation: 253.73
Bid: 9.0
Ask: 9.3
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 257.50 Call
Premium: 865
Stock Price At Alert Generation: 253.1
Bid: 8.65
Ask: 8.95
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 257.50 Call
Premium: 865
Stock Price At Alert Generation: 252.61
Bid: 8.65
Ask: 8.9
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 255.00 Call
Premium: 910
Stock Price At Alert Generation: 250.79
Bid: 9.1
Ask: 9.45
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 255.00 Call
Premium: 869
Stock Price At Alert Generation: 250.42
Bid: 8.7
Ask: 9.0
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 252.50 Call
Premium: 960
Stock Price At Alert Generation: 249.78
Bid: 9.6
Ask: 9.9
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 252.50 Call
Premium: 960
Stock Price At Alert Generation: 249.69
Bid: 9.6
Ask: 9.95
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 252.50 Call
Premium: 975
Stock Price At Alert Generation: 249.68
Bid: 9.75
Ask: 10.15
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 252.50 Call
Premium: 960
Stock Price At Alert Generation: 249.5
Bid: 9.6
Ask: 10.0
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 252.50 Call
Premium: 960
Stock Price At Alert Generation: 248.96
Bid: 9.6
Ask: 9.95
Alert generated at: Wed, 12 Aug 2020 13:47:32
Sell
28 Aug 2020 255.00 Call
Premium: 900
Stock Price At Alert Generation: 250.37
Bid: 9.0
Ask: 9.35
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 255.00 Call
Premium: 819
Stock Price At Alert Generation: 250.18
Bid: 8.2
Ask: 8.7
Alert generated at: Wed, 12 Aug 2020 13:27:34
Sell
28 Aug 2020 255.00 Call
Premium: 819
Stock Price At Alert Generation: 250.83
Bid: 8.2
Ask: 8.7
Alert generated at: Wed, 12 Aug 2020 13:17:34
Sell
28 Aug 2020 255.00 Call
Premium: 819
Stock Price At Alert Generation: 250.7
Bid: 8.2
Ask: 8.7
Alert generated at: Wed, 12 Aug 2020 13:07:33
Sell
28 Aug 2020 255.00 Call
Premium: 819
Stock Price At Alert Generation: 250.22
Bid: 8.2
Ask: 8.7
Alert generated at: Wed, 12 Aug 2020 12:57:34
Sell
28 Aug 2020 255.00 Call
Premium: 819
Stock Price At Alert Generation: 250.89
Bid: 8.2
Ask: 8.7
Alert generated at: Wed, 12 Aug 2020 12:47:35
Sell
28 Aug 2020 255.00 Call
Premium: 819
Stock Price At Alert Generation: 250.47
Bid: 8.2
Ask: 8.7
Alert generated at: Wed, 12 Aug 2020 12:37:33
Sell
28 Aug 2020 252.50 Call
Premium: 900
Stock Price At Alert Generation: 250.0
Bid: 9.0
Ask: 9.75
Alert generated at: Wed, 12 Aug 2020 12:27:34
Sell
28 Aug 2020 252.50 Call
Premium: 900
Stock Price At Alert Generation: 249.98
Bid: 9.0
Ask: 9.75
Alert generated at: Wed, 12 Aug 2020 12:17:34
Sell
28 Aug 2020 252.50 Call
Premium: 900
Stock Price At Alert Generation: 249.5
Bid: 9.0
Ask: 9.75
Alert generated at: Wed, 12 Aug 2020 12:07:33
Sell
28 Aug 2020 134.00 Call
Premium: 204
Stock Price At Alert Generation: 131.76
Bid: 2.04
Ask: 2.26
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 134.00 Call
Premium: 211
Stock Price At Alert Generation: 131.89
Bid: 2.11
Ask: 2.22
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 134.00 Call
Premium: 206
Stock Price At Alert Generation: 131.82
Bid: 2.07
Ask: 2.18
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 134.00 Call
Premium: 217
Stock Price At Alert Generation: 132.07
Bid: 2.17
Ask: 2.28
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 134.00 Call
Premium: 210
Stock Price At Alert Generation: 132.02
Bid: 2.1
Ask: 2.22
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 134.00 Call
Premium: 202
Stock Price At Alert Generation: 131.78
Bid: 2.03
Ask: 2.12
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 133.00 Call
Premium: 235
Stock Price At Alert Generation: 131.63
Bid: 2.35
Ask: 2.48
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 133.00 Call
Premium: 238
Stock Price At Alert Generation: 131.68
Bid: 2.38
Ask: 2.48
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 133.00 Call
Premium: 240
Stock Price At Alert Generation: 131.68
Bid: 2.4
Ask: 2.48
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 134.00 Call
Premium: 199
Stock Price At Alert Generation: 131.78
Bid: 1.99
Ask: 2.09
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 134.00 Call
Premium: 202
Stock Price At Alert Generation: 131.75
Bid: 2.02
Ask: 2.13
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 133.00 Call
Premium: 236
Stock Price At Alert Generation: 131.61
Bid: 2.36
Ask: 2.46
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 133.00 Call
Premium: 241
Stock Price At Alert Generation: 131.63
Bid: 2.41
Ask: 2.52
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 133.00 Call
Premium: 223
Stock Price At Alert Generation: 131.46
Bid: 2.23
Ask: 2.38
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 133.00 Call
Premium: 210
Stock Price At Alert Generation: 130.98
Bid: 2.1
Ask: 2.23
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 132.00 Call
Premium: 231
Stock Price At Alert Generation: 130.58
Bid: 2.31
Ask: 2.4
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 132.00 Call
Premium: 234
Stock Price At Alert Generation: 130.63
Bid: 2.34
Ask: 2.45
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 133.00 Call
Premium: 200
Stock Price At Alert Generation: 130.92
Bid: 2.0
Ask: 2.12
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 133.00 Call
Premium: 206
Stock Price At Alert Generation: 130.93
Bid: 2.07
Ask: 2.21
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 133.00 Call
Premium: 206
Stock Price At Alert Generation: 130.86
Bid: 2.06
Ask: 2.2
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 133.00 Call
Premium: 225
Stock Price At Alert Generation: 131.3
Bid: 2.25
Ask: 2.34
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 133.00 Call
Premium: 236
Stock Price At Alert Generation: 131.53
Bid: 2.36
Ask: 2.45
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 133.00 Call
Premium: 235
Stock Price At Alert Generation: 131.52
Bid: 2.35
Ask: 2.47
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 134.00 Call
Premium: 204
Stock Price At Alert Generation: 131.75
Bid: 2.04
Ask: 2.12
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 133.00 Call
Premium: 234
Stock Price At Alert Generation: 131.53
Bid: 2.34
Ask: 2.44
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 133.00 Call
Premium: 241
Stock Price At Alert Generation: 131.64
Bid: 2.41
Ask: 2.53
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 134.00 Call
Premium: 219
Stock Price At Alert Generation: 132.1
Bid: 2.19
Ask: 2.3
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 134.00 Call
Premium: 218
Stock Price At Alert Generation: 132.05
Bid: 2.18
Ask: 2.29
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 134.00 Call
Premium: 217
Stock Price At Alert Generation: 132.22
Bid: 2.17
Ask: 2.37
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 134.00 Call
Premium: 216
Stock Price At Alert Generation: 132.17
Bid: 2.16
Ask: 2.31
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 134.00 Call
Premium: 212
Stock Price At Alert Generation: 131.88
Bid: 2.12
Ask: 2.28
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 134.00 Call
Premium: 218
Stock Price At Alert Generation: 132.36
Bid: 2.18
Ask: 2.42
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 134.00 Call
Premium: 237
Stock Price At Alert Generation: 132.45
Bid: 2.37
Ask: 2.47
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 134.00 Call
Premium: 221
Stock Price At Alert Generation: 131.92
Bid: 2.21
Ask: 2.31
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 134.00 Call
Premium: 244
Stock Price At Alert Generation: 132.42
Bid: 2.44
Ask: 2.55
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 135.00 Call
Premium: 229
Stock Price At Alert Generation: 132.87
Bid: 2.29
Ask: 2.39
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 134.00 Call
Premium: 238
Stock Price At Alert Generation: 132.38
Bid: 2.38
Ask: 2.57
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 133.00 Call
Premium: 210
Stock Price At Alert Generation: 130.8
Bid: 2.1
Ask: 2.33
Alert generated at: Wed, 12 Aug 2020 13:27:34
Sell
28 Aug 2020 133.00 Call
Premium: 210
Stock Price At Alert Generation: 131.0
Bid: 2.1
Ask: 2.33
Alert generated at: Wed, 12 Aug 2020 13:17:34
Sell
28 Aug 2020 133.00 Call
Premium: 210
Stock Price At Alert Generation: 131.13
Bid: 2.1
Ask: 2.33
Alert generated at: Wed, 12 Aug 2020 13:07:33
Sell
28 Aug 2020 133.00 Call
Premium: 210
Stock Price At Alert Generation: 131.12
Bid: 2.1
Ask: 2.33
Alert generated at: Wed, 12 Aug 2020 12:57:34
Sell
28 Aug 2020 133.00 Call
Premium: 210
Stock Price At Alert Generation: 131.36
Bid: 2.1
Ask: 2.33
Alert generated at: Wed, 12 Aug 2020 12:47:35
Sell
28 Aug 2020 133.00 Call
Premium: 210
Stock Price At Alert Generation: 131.03
Bid: 2.1
Ask: 2.33
Alert generated at: Wed, 12 Aug 2020 12:37:33
Sell
28 Aug 2020 133.00 Call
Premium: 210
Stock Price At Alert Generation: 131.35
Bid: 2.1
Ask: 2.33
Alert generated at: Wed, 12 Aug 2020 12:27:34
Sell
28 Aug 2020 133.00 Call
Premium: 210
Stock Price At Alert Generation: 131.35
Bid: 2.1
Ask: 2.33
Alert generated at: Wed, 12 Aug 2020 12:17:34
Sell
28 Aug 2020 133.00 Call
Premium: 210
Stock Price At Alert Generation: 131.51
Bid: 2.1
Ask: 2.33
Alert generated at: Wed, 12 Aug 2020 12:07:33