Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
28 Aug 2020 22.00 Call
Premium: 93

Stock Price At Alert Generation: 21.76
Bid: 0.93
Ask: 0.99
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 22.50 Call
Premium: 82

Stock Price At Alert Generation: 21.9
Bid: 0.82
Ask: 0.83
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 22.50 Call
Premium: 81

Stock Price At Alert Generation: 21.91
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 22.00 Call
Premium: 96

Stock Price At Alert Generation: 21.78
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 22.00 Call
Premium: 96

Stock Price At Alert Generation: 21.77
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 22.00 Call
Premium: 95

Stock Price At Alert Generation: 21.74
Bid: 0.95
Ask: 0.99
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 22.50 Call
Premium: 79

Stock Price At Alert Generation: 21.86
Bid: 0.79
Ask: 0.82
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 22.00 Call
Premium: 96

Stock Price At Alert Generation: 21.77
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 22.50 Call
Premium: 82

Stock Price At Alert Generation: 21.9
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 22.50 Call
Premium: 83

Stock Price At Alert Generation: 21.93
Bid: 0.83
Ask: 0.86
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 22.50 Call
Premium: 86

Stock Price At Alert Generation: 21.95
Bid: 0.86
Ask: 0.88
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 22.50 Call
Premium: 86

Stock Price At Alert Generation: 21.98
Bid: 0.86
Ask: 0.88
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 22.50 Call
Premium: 82

Stock Price At Alert Generation: 21.9
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 22.50 Call
Premium: 85

Stock Price At Alert Generation: 21.96
Bid: 0.85
Ask: 0.87
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 22.50 Call
Premium: 86

Stock Price At Alert Generation: 21.95
Bid: 0.86
Ask: 0.87
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 22.50 Call
Premium: 85

Stock Price At Alert Generation: 21.95
Bid: 0.85
Ask: 0.88
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 22.50 Call
Premium: 82

Stock Price At Alert Generation: 21.9
Bid: 0.82
Ask: 0.85
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 22.50 Call
Premium: 86

Stock Price At Alert Generation: 21.98
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 22.50 Call
Premium: 86

Stock Price At Alert Generation: 21.96
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 22.50 Call
Premium: 86

Stock Price At Alert Generation: 22.03
Bid: 0.86
Ask: 0.88
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 22.50 Call
Premium: 87

Stock Price At Alert Generation: 21.98
Bid: 0.87
Ask: 0.89
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 22.50 Call
Premium: 83

Stock Price At Alert Generation: 21.87
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 22.50 Call
Premium: 88

Stock Price At Alert Generation: 22.04
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 22.50 Call
Premium: 87

Stock Price At Alert Generation: 22.03
Bid: 0.87
Ask: 0.9
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 22.50 Call
Premium: 91

Stock Price At Alert Generation: 22.1
Bid: 0.91
Ask: 0.94
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 22.50 Call
Premium: 94

Stock Price At Alert Generation: 22.14
Bid: 0.94
Ask: 0.97
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 22.50 Call
Premium: 98

Stock Price At Alert Generation: 22.16
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.13
Bid: 0.95
Ask: 0.97
Alert generated at: Wed, 12 Aug 2020 13:47:31
Sell
28 Aug 2020 22.50 Call
Premium: 93

Stock Price At Alert Generation: 22.11
Bid: 0.93
Ask: 0.98
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 22.00 Call
Premium: 88

Stock Price At Alert Generation: 21.78
Bid: 0.88
Ask: 0.96
Alert generated at: Wed, 12 Aug 2020 13:27:34
Sell
28 Aug 2020 22.00 Call
Premium: 88

Stock Price At Alert Generation: 21.72
Bid: 0.88
Ask: 0.96
Alert generated at: Wed, 12 Aug 2020 13:17:34
Sell
28 Aug 2020 22.00 Call
Premium: 88

Stock Price At Alert Generation: 21.71
Bid: 0.88
Ask: 0.96
Alert generated at: Wed, 12 Aug 2020 13:07:33
Sell
28 Aug 2020 22.00 Call
Premium: 88

Stock Price At Alert Generation: 21.74
Bid: 0.88
Ask: 0.96
Alert generated at: Wed, 12 Aug 2020 12:57:34
Sell
28 Aug 2020 22.00 Call
Premium: 88

Stock Price At Alert Generation: 21.75
Bid: 0.88
Ask: 0.96
Alert generated at: Wed, 12 Aug 2020 12:47:35
Sell
28 Aug 2020 22.00 Call
Premium: 88

Stock Price At Alert Generation: 21.75
Bid: 0.88
Ask: 0.96
Alert generated at: Wed, 12 Aug 2020 12:37:33
Sell
28 Aug 2020 22.00 Call
Premium: 88

Stock Price At Alert Generation: 21.75
Bid: 0.88
Ask: 0.96
Alert generated at: Wed, 12 Aug 2020 12:27:34
Sell
28 Aug 2020 22.00 Call
Premium: 88

Stock Price At Alert Generation: 21.75
Bid: 0.88
Ask: 0.96
Alert generated at: Wed, 12 Aug 2020 12:17:34
Sell
28 Aug 2020 36.00 Call
Premium: 162

Stock Price At Alert Generation: 35.53
Bid: 1.62
Ask: 1.71
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 36.00 Call
Premium: 165

Stock Price At Alert Generation: 35.62
Bid: 1.65
Ask: 1.72
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 36.00 Call
Premium: 166

Stock Price At Alert Generation: 35.59
Bid: 1.66
Ask: 1.72
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 36.00 Call
Premium: 160

Stock Price At Alert Generation: 35.49
Bid: 1.6
Ask: 1.66
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 36.00 Call
Premium: 159

Stock Price At Alert Generation: 35.45
Bid: 1.59
Ask: 1.65
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 36.00 Call
Premium: 163

Stock Price At Alert Generation: 35.56
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 36.00 Call
Premium: 161

Stock Price At Alert Generation: 35.58
Bid: 1.61
Ask: 1.67
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 36.00 Call
Premium: 163

Stock Price At Alert Generation: 35.52
Bid: 1.63
Ask: 1.69
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 36.00 Call
Premium: 166

Stock Price At Alert Generation: 35.62
Bid: 1.66
Ask: 1.72
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 36.00 Call
Premium: 160

Stock Price At Alert Generation: 35.55
Bid: 1.6
Ask: 1.69
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 36.00 Call
Premium: 158

Stock Price At Alert Generation: 35.53
Bid: 1.58
Ask: 1.75
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 36.00 Call
Premium: 136

Stock Price At Alert Generation: 35.11
Bid: 1.36
Ask: 1.42
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 36.00 Call
Premium: 140

Stock Price At Alert Generation: 35.15
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 36.00 Call
Premium: 129

Stock Price At Alert Generation: 34.97
Bid: 1.29
Ask: 1.35
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 36.00 Call
Premium: 133

Stock Price At Alert Generation: 35.08
Bid: 1.33
Ask: 1.44
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 36.00 Call
Premium: 139

Stock Price At Alert Generation: 35.16
Bid: 1.39
Ask: 1.46
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 36.00 Call
Premium: 141

Stock Price At Alert Generation: 35.2
Bid: 1.41
Ask: 1.48
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 36.00 Call
Premium: 151

Stock Price At Alert Generation: 35.37
Bid: 1.51
Ask: 1.61
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 36.00 Call
Premium: 141

Stock Price At Alert Generation: 35.07
Bid: 1.41
Ask: 1.47
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 36.00 Call
Premium: 135

Stock Price At Alert Generation: 35.09
Bid: 1.35
Ask: 1.46
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 36.00 Call
Premium: 135

Stock Price At Alert Generation: 34.98
Bid: 1.35
Ask: 1.41
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 36.00 Call
Premium: 139

Stock Price At Alert Generation: 35.03
Bid: 1.39
Ask: 1.46
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 36.00 Call
Premium: 134

Stock Price At Alert Generation: 34.97
Bid: 1.34
Ask: 1.42
Alert generated at: Wed, 12 Aug 2020 13:47:31
Sell
28 Aug 2020 460.00 Call
Premium: 955

Stock Price At Alert Generation: 451.9
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 460.00 Call
Premium: 960

Stock Price At Alert Generation: 451.84
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 460.00 Call
Premium: 910

Stock Price At Alert Generation: 450.64
Bid: 9.1
Ask: 9.25
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 460.00 Call
Premium: 965

Stock Price At Alert Generation: 452.14
Bid: 9.65
Ask: 9.8
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 460.00 Call
Premium: 950

Stock Price At Alert Generation: 451.88
Bid: 9.5
Ask: 9.65
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 460.00 Call
Premium: 900

Stock Price At Alert Generation: 450.93
Bid: 9.0
Ask: 9.15
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 460.00 Call
Premium: 910

Stock Price At Alert Generation: 451.12
Bid: 9.1
Ask: 9.15
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 460.00 Call
Premium: 960

Stock Price At Alert Generation: 452.07
Bid: 9.6
Ask: 9.7
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 460.00 Call
Premium: 975

Stock Price At Alert Generation: 452.3
Bid: 9.75
Ask: 9.9
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 460.00 Call
Premium: 960

Stock Price At Alert Generation: 452.09
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 460.00 Call
Premium: 985

Stock Price At Alert Generation: 452.52
Bid: 9.85
Ask: 9.95
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 460.00 Call
Premium: 990

Stock Price At Alert Generation: 452.62
Bid: 9.9
Ask: 10.05
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 460.00 Call
Premium: 990

Stock Price At Alert Generation: 451.85
Bid: 9.9
Ask: 10.05
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 460.00 Call
Premium: 975

Stock Price At Alert Generation: 451.65
Bid: 9.75
Ask: 9.85
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 460.00 Call
Premium: 935

Stock Price At Alert Generation: 450.79
Bid: 9.35
Ask: 9.5
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 455.00 Call
Premium: 1065

Stock Price At Alert Generation: 450.16
Bid: 10.65
Ask: 10.8
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 455.00 Call
Premium: 1120

Stock Price At Alert Generation: 450.39
Bid: 11.2
Ask: 11.35
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 460.00 Call
Premium: 955

Stock Price At Alert Generation: 451.12
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 460.00 Call
Premium: 955

Stock Price At Alert Generation: 451.84
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 460.00 Call
Premium: 1030

Stock Price At Alert Generation: 452.87
Bid: 10.3
Ask: 10.45
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 460.00 Call
Premium: 1015

Stock Price At Alert Generation: 451.8
Bid: 10.15
Ask: 10.2
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 460.00 Call
Premium: 1019

Stock Price At Alert Generation: 452.25
Bid: 10.2
Ask: 10.4
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 460.00 Call
Premium: 1005

Stock Price At Alert Generation: 451.56
Bid: 10.05
Ask: 10.2
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 455.00 Call
Premium: 1135

Stock Price At Alert Generation: 450.44
Bid: 11.35
Ask: 11.5
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 455.00 Call
Premium: 1070

Stock Price At Alert Generation: 449.04
Bid: 10.7
Ask: 11.0
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 455.00 Call
Premium: 1095

Stock Price At Alert Generation: 449.41
Bid: 10.95
Ask: 11.15
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 455.00 Call
Premium: 1075

Stock Price At Alert Generation: 448.92
Bid: 10.75
Ask: 10.9
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 455.00 Call
Premium: 1065

Stock Price At Alert Generation: 448.77
Bid: 10.65
Ask: 10.8
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 455.00 Call
Premium: 1045

Stock Price At Alert Generation: 447.74
Bid: 10.45
Ask: 10.6
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 455.00 Call
Premium: 1025

Stock Price At Alert Generation: 446.66
Bid: 10.25
Ask: 10.4
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 455.00 Call
Premium: 1040

Stock Price At Alert Generation: 446.89
Bid: 10.4
Ask: 10.55
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 450.00 Call
Premium: 1150

Stock Price At Alert Generation: 445.0
Bid: 11.5
Ask: 11.7
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 450.00 Call
Premium: 1160

Stock Price At Alert Generation: 445.13
Bid: 11.6
Ask: 11.8
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 455.00 Call
Premium: 990

Stock Price At Alert Generation: 445.77
Bid: 9.9
Ask: 10.05
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 450.00 Call
Premium: 1180

Stock Price At Alert Generation: 445.41
Bid: 11.8
Ask: 12.0
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 450.00 Call
Premium: 1140

Stock Price At Alert Generation: 444.58
Bid: 11.4
Ask: 11.55
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 450.00 Call
Premium: 1150

Stock Price At Alert Generation: 444.55
Bid: 11.5
Ask: 11.7
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 450.00 Call
Premium: 1015

Stock Price At Alert Generation: 441.87
Bid: 10.15
Ask: 10.3
Alert generated at: Wed, 12 Aug 2020 13:47:31
Sell
28 Aug 2020 450.00 Call
Premium: 1070

Stock Price At Alert Generation: 442.64
Bid: 10.7
Ask: 10.85
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 450.00 Call
Premium: 919

Stock Price At Alert Generation: 441.54
Bid: 9.2
Ask: 9.55
Alert generated at: Wed, 12 Aug 2020 13:27:34
Sell
28 Aug 2020 450.00 Call
Premium: 919

Stock Price At Alert Generation: 441.2
Bid: 9.2
Ask: 9.55
Alert generated at: Wed, 12 Aug 2020 13:17:34
Sell
28 Aug 2020 450.00 Call
Premium: 919

Stock Price At Alert Generation: 442.15
Bid: 9.2
Ask: 9.55
Alert generated at: Wed, 12 Aug 2020 13:07:33
Sell
28 Aug 2020 450.00 Call
Premium: 919

Stock Price At Alert Generation: 441.85
Bid: 9.2
Ask: 9.55
Alert generated at: Wed, 12 Aug 2020 12:57:34
Sell
28 Aug 2020 450.00 Call
Premium: 919

Stock Price At Alert Generation: 442.2
Bid: 9.2
Ask: 9.55
Alert generated at: Wed, 12 Aug 2020 12:47:35
Sell
28 Aug 2020 450.00 Call
Premium: 919

Stock Price At Alert Generation: 442.85
Bid: 9.2
Ask: 9.55
Alert generated at: Wed, 12 Aug 2020 12:37:33
Sell
28 Aug 2020 450.00 Call
Premium: 919

Stock Price At Alert Generation: 443.0
Bid: 9.2
Ask: 9.55
Alert generated at: Wed, 12 Aug 2020 12:27:34
Sell
28 Aug 2020 450.00 Call
Premium: 919

Stock Price At Alert Generation: 442.5
Bid: 9.2
Ask: 9.55
Alert generated at: Wed, 12 Aug 2020 12:17:34
Sell
28 Aug 2020 450.00 Call
Premium: 919

Stock Price At Alert Generation: 442.87
Bid: 9.2
Ask: 9.55
Alert generated at: Wed, 12 Aug 2020 12:07:33
Sell
28 Aug 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 209.09
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 209.16
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 212.50 Call
Premium: 345

Stock Price At Alert Generation: 208.95
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 212.50 Call
Premium: 370

Stock Price At Alert Generation: 209.57
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 212.50 Call
Premium: 375

Stock Price At Alert Generation: 209.74
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 212.50 Call
Premium: 375

Stock Price At Alert Generation: 209.62
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 212.50 Call
Premium: 360

Stock Price At Alert Generation: 209.17
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 212.50 Call
Premium: 370

Stock Price At Alert Generation: 209.51
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 209.91
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 212.50 Call
Premium: 395

Stock Price At Alert Generation: 210.1
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 209.88
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 212.50 Call
Premium: 385

Stock Price At Alert Generation: 210.03
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 212.50 Call
Premium: 385

Stock Price At Alert Generation: 209.76
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 212.50 Call
Premium: 375

Stock Price At Alert Generation: 209.52
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 212.50 Call
Premium: 345

Stock Price At Alert Generation: 208.75
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 212.50 Call
Premium: 345

Stock Price At Alert Generation: 208.85
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 212.50 Call
Premium: 365

Stock Price At Alert Generation: 209.36
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 212.50 Call
Premium: 355

Stock Price At Alert Generation: 209.14
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 212.50 Call
Premium: 340

Stock Price At Alert Generation: 208.81
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 212.50 Call
Premium: 355

Stock Price At Alert Generation: 209.29
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 212.50 Call
Premium: 370

Stock Price At Alert Generation: 209.47
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 212.50 Call
Premium: 375

Stock Price At Alert Generation: 209.45
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 212.50 Call
Premium: 380

Stock Price At Alert Generation: 209.55
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 212.50 Call
Premium: 385

Stock Price At Alert Generation: 209.74
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 212.50 Call
Premium: 385

Stock Price At Alert Generation: 209.43
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 212.50 Call
Premium: 375

Stock Price At Alert Generation: 209.25
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 212.50 Call
Premium: 355

Stock Price At Alert Generation: 208.9
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 212.50 Call
Premium: 375

Stock Price At Alert Generation: 209.1
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 212.50 Call
Premium: 370

Stock Price At Alert Generation: 208.89
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 212.50 Call
Premium: 360

Stock Price At Alert Generation: 208.58
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 212.50 Call
Premium: 380

Stock Price At Alert Generation: 209.03
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 212.50 Call
Premium: 370

Stock Price At Alert Generation: 208.62
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 212.50 Call
Premium: 370

Stock Price At Alert Generation: 208.6
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 212.50 Call
Premium: 360

Stock Price At Alert Generation: 208.4
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 210.00 Call
Premium: 415

Stock Price At Alert Generation: 207.32
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 210.00 Call
Premium: 409

Stock Price At Alert Generation: 207.17
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 210.00 Call
Premium: 400

Stock Price At Alert Generation: 206.8
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 207.50 Call
Premium: 445

Stock Price At Alert Generation: 205.4
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 12 Aug 2020 13:47:31
Sell
28 Aug 2020 210.00 Call
Premium: 370

Stock Price At Alert Generation: 205.48
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 480.00 Call
Premium: 1140

Stock Price At Alert Generation: 474.3
Bid: 11.4
Ask: 11.9
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 485.00 Call
Premium: 1015

Stock Price At Alert Generation: 475.61
Bid: 10.15
Ask: 11.15
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 480.00 Call
Premium: 1120

Stock Price At Alert Generation: 474.05
Bid: 11.2
Ask: 12.35
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 485.00 Call
Premium: 1025

Stock Price At Alert Generation: 476.97
Bid: 10.25
Ask: 11.05
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 485.00 Call
Premium: 1010

Stock Price At Alert Generation: 476.92
Bid: 10.1
Ask: 10.8
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 485.00 Call
Premium: 1060

Stock Price At Alert Generation: 477.69
Bid: 10.6
Ask: 11.2
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 485.00 Call
Premium: 1100

Stock Price At Alert Generation: 477.91
Bid: 11.0
Ask: 11.25
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 485.00 Call
Premium: 1065

Stock Price At Alert Generation: 477.77
Bid: 10.65
Ask: 11.25
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 485.00 Call
Premium: 1100

Stock Price At Alert Generation: 479.23
Bid: 11.0
Ask: 11.85
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 485.00 Call
Premium: 1180

Stock Price At Alert Generation: 480.07
Bid: 11.8
Ask: 12.4
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 485.00 Call
Premium: 1185

Stock Price At Alert Generation: 480.06
Bid: 11.85
Ask: 12.35
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 490.00 Call
Premium: 980

Stock Price At Alert Generation: 480.86
Bid: 9.8
Ask: 10.4
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 485.00 Call
Premium: 1145

Stock Price At Alert Generation: 479.37
Bid: 11.45
Ask: 12.2
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 490.00 Call
Premium: 990

Stock Price At Alert Generation: 480.32
Bid: 9.9
Ask: 10.25
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 485.00 Call
Premium: 1160

Stock Price At Alert Generation: 479.22
Bid: 11.6
Ask: 12.05
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 485.00 Call
Premium: 1150

Stock Price At Alert Generation: 479.53
Bid: 11.5
Ask: 12.0
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 485.00 Call
Premium: 1185

Stock Price At Alert Generation: 479.82
Bid: 11.85
Ask: 12.35
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 485.00 Call
Premium: 1145

Stock Price At Alert Generation: 479.55
Bid: 11.45
Ask: 12.2
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 485.00 Call
Premium: 1115

Stock Price At Alert Generation: 480.13
Bid: 11.15
Ask: 12.15
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 485.00 Call
Premium: 1185

Stock Price At Alert Generation: 480.19
Bid: 11.85
Ask: 12.9
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 485.00 Call
Premium: 1160

Stock Price At Alert Generation: 479.46
Bid: 11.6
Ask: 12.2
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 485.00 Call
Premium: 1120

Stock Price At Alert Generation: 478.87
Bid: 11.2
Ask: 11.95
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 485.00 Call
Premium: 1110

Stock Price At Alert Generation: 478.47
Bid: 11.1
Ask: 11.8
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 485.00 Call
Premium: 1150

Stock Price At Alert Generation: 478.43
Bid: 11.5
Ask: 11.8
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 485.00 Call
Premium: 1130

Stock Price At Alert Generation: 478.62
Bid: 11.3
Ask: 12.2
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 485.00 Call
Premium: 1105

Stock Price At Alert Generation: 478.27
Bid: 11.05
Ask: 11.65
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 485.00 Call
Premium: 1105

Stock Price At Alert Generation: 478.19
Bid: 11.05
Ask: 11.8
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 485.00 Call
Premium: 1135

Stock Price At Alert Generation: 478.58
Bid: 11.35
Ask: 12.1
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 485.00 Call
Premium: 1100

Stock Price At Alert Generation: 477.12
Bid: 11.0
Ask: 11.8
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 485.00 Call
Premium: 1060

Stock Price At Alert Generation: 476.34
Bid: 10.6
Ask: 11.3
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 485.00 Call
Premium: 1040

Stock Price At Alert Generation: 475.72
Bid: 10.4
Ask: 11.15
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 485.00 Call
Premium: 1070

Stock Price At Alert Generation: 476.6
Bid: 10.7
Ask: 11.5
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 485.00 Call
Premium: 1145

Stock Price At Alert Generation: 477.9
Bid: 11.45
Ask: 12.25
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 485.00 Call
Premium: 1190

Stock Price At Alert Generation: 478.49
Bid: 11.9
Ask: 12.7
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 485.00 Call
Premium: 1220

Stock Price At Alert Generation: 479.05
Bid: 12.2
Ask: 13.25
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 485.00 Call
Premium: 1100

Stock Price At Alert Generation: 476.32
Bid: 11.0
Ask: 11.95
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 126.00 Call
Premium: 490

Stock Price At Alert Generation: 123.97
Bid: 4.9
Ask: 5.15
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 126.00 Call
Premium: 484

Stock Price At Alert Generation: 123.89
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 126.00 Call
Premium: 495

Stock Price At Alert Generation: 124.2
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 126.00 Call
Premium: 490

Stock Price At Alert Generation: 124.1
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 126.00 Call
Premium: 490

Stock Price At Alert Generation: 124.02
Bid: 4.9
Ask: 5.25
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 125.00 Call
Premium: 509

Stock Price At Alert Generation: 123.39
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 126.00 Call
Premium: 459

Stock Price At Alert Generation: 124.0
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 126.00 Call
Premium: 455

Stock Price At Alert Generation: 123.92
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 126.00 Call
Premium: 455

Stock Price At Alert Generation: 123.77
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 125.00 Call
Premium: 500

Stock Price At Alert Generation: 123.68
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 125.00 Call
Premium: 480

Stock Price At Alert Generation: 123.46
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 125.00 Call
Premium: 475

Stock Price At Alert Generation: 123.19
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 125.00 Call
Premium: 475

Stock Price At Alert Generation: 123.31
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 125.00 Call
Premium: 484

Stock Price At Alert Generation: 123.59
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 125.00 Call
Premium: 490

Stock Price At Alert Generation: 123.75
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 126.00 Call
Premium: 440

Stock Price At Alert Generation: 123.83
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 126.00 Call
Premium: 459

Stock Price At Alert Generation: 124.04
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 125.00 Call
Premium: 475

Stock Price At Alert Generation: 123.6
Bid: 4.75
Ask: 5.0
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 126.00 Call
Premium: 450

Stock Price At Alert Generation: 123.87
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 126.00 Call
Premium: 465

Stock Price At Alert Generation: 124.32
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 126.00 Call
Premium: 470

Stock Price At Alert Generation: 124.0
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 126.00 Call
Premium: 484

Stock Price At Alert Generation: 124.51
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 126.00 Call
Premium: 480

Stock Price At Alert Generation: 124.67
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 127.00 Call
Premium: 465

Stock Price At Alert Generation: 125.17
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 127.00 Call
Premium: 459

Stock Price At Alert Generation: 124.79
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 127.00 Call
Premium: 480

Stock Price At Alert Generation: 125.33
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 127.00 Call
Premium: 484

Stock Price At Alert Generation: 125.32
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 127.00 Call
Premium: 495

Stock Price At Alert Generation: 125.51
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 127.00 Call
Premium: 505

Stock Price At Alert Generation: 125.66
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 128.00 Call
Premium: 475

Stock Price At Alert Generation: 125.9
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 128.00 Call
Premium: 480

Stock Price At Alert Generation: 125.91
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 127.00 Call
Premium: 509

Stock Price At Alert Generation: 125.67
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 128.00 Call
Premium: 500

Stock Price At Alert Generation: 126.11
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 13:47:31
Sell
28 Aug 2020 128.00 Call
Premium: 495

Stock Price At Alert Generation: 126.35
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 13:27:34
Sell
28 Aug 2020 128.00 Call
Premium: 495

Stock Price At Alert Generation: 126.35
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 13:17:34
Sell
28 Aug 2020 128.00 Call
Premium: 495

Stock Price At Alert Generation: 126.35
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 13:07:33
Sell
28 Aug 2020 128.00 Call
Premium: 495

Stock Price At Alert Generation: 126.2
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 12:57:34
Sell
28 Aug 2020 128.00 Call
Premium: 495

Stock Price At Alert Generation: 126.2
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 12:47:35
Sell
28 Aug 2020 128.00 Call
Premium: 495

Stock Price At Alert Generation: 126.1
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 12:37:33
Sell
28 Aug 2020 128.00 Call
Premium: 495

Stock Price At Alert Generation: 126.18
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 12:27:34
Sell
28 Aug 2020 128.00 Call
Premium: 495

Stock Price At Alert Generation: 126.4
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 12:17:34
Sell
28 Aug 2020 128.00 Call
Premium: 495

Stock Price At Alert Generation: 126.1
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 12:07:33
Sell
28 Aug 2020 149.00 Call
Premium: 605

Stock Price At Alert Generation: 146.79
Bid: 6.05
Ask: 6.6
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 149.00 Call
Premium: 645

Stock Price At Alert Generation: 147.23
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 149.00 Call
Premium: 640

Stock Price At Alert Generation: 147.24
Bid: 6.4
Ask: 6.7
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 150.00 Call
Premium: 640

Stock Price At Alert Generation: 147.76
Bid: 6.4
Ask: 6.65
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 150.00 Call
Premium: 635

Stock Price At Alert Generation: 147.75
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 149.00 Call
Premium: 655

Stock Price At Alert Generation: 147.49
Bid: 6.55
Ask: 6.95
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 150.00 Call
Premium: 620

Stock Price At Alert Generation: 147.65
Bid: 6.2
Ask: 6.5
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 150.00 Call
Premium: 655

Stock Price At Alert Generation: 148.23
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 150.00 Call
Premium: 655

Stock Price At Alert Generation: 148.24
Bid: 6.55
Ask: 6.9
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 152.50 Call
Premium: 580

Stock Price At Alert Generation: 148.84
Bid: 5.8
Ask: 6.15
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 152.50 Call
Premium: 590

Stock Price At Alert Generation: 148.9
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 152.50 Call
Premium: 600

Stock Price At Alert Generation: 149.24
Bid: 6.0
Ask: 6.45
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 152.50 Call
Premium: 610

Stock Price At Alert Generation: 149.49
Bid: 6.1
Ask: 6.45
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 152.50 Call
Premium: 615

Stock Price At Alert Generation: 149.51
Bid: 6.15
Ask: 6.45
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 152.50 Call
Premium: 635

Stock Price At Alert Generation: 149.92
Bid: 6.35
Ask: 7.05
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 152.50 Call
Premium: 600

Stock Price At Alert Generation: 148.96
Bid: 6.0
Ask: 6.2
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 152.50 Call
Premium: 610

Stock Price At Alert Generation: 149.15
Bid: 6.1
Ask: 6.55
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 152.50 Call
Premium: 600

Stock Price At Alert Generation: 149.06
Bid: 6.0
Ask: 6.35
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 152.50 Call
Premium: 575

Stock Price At Alert Generation: 148.8
Bid: 5.75
Ask: 6.3
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 152.50 Call
Premium: 610

Stock Price At Alert Generation: 149.56
Bid: 6.1
Ask: 6.45
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 152.50 Call
Premium: 645

Stock Price At Alert Generation: 150.01
Bid: 6.45
Ask: 6.8
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 152.50 Call
Premium: 650

Stock Price At Alert Generation: 150.03
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 152.50 Call
Premium: 670

Stock Price At Alert Generation: 150.55
Bid: 6.7
Ask: 7.1
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 152.50 Call
Premium: 670

Stock Price At Alert Generation: 150.34
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 152.50 Call
Premium: 670

Stock Price At Alert Generation: 150.29
Bid: 6.7
Ask: 7.0
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 155.00 Call
Premium: 595

Stock Price At Alert Generation: 151.01
Bid: 5.95
Ask: 6.2
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 152.50 Call
Premium: 645

Stock Price At Alert Generation: 150.16
Bid: 6.45
Ask: 6.95
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 152.50 Call
Premium: 650

Stock Price At Alert Generation: 149.97
Bid: 6.5
Ask: 7.1
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 152.50 Call
Premium: 685

Stock Price At Alert Generation: 150.52
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 152.50 Call
Premium: 670

Stock Price At Alert Generation: 149.95
Bid: 6.7
Ask: 7.0
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 152.50 Call
Premium: 615

Stock Price At Alert Generation: 149.56
Bid: 6.15
Ask: 6.8
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 152.50 Call
Premium: 610

Stock Price At Alert Generation: 149.43
Bid: 6.1
Ask: 6.5
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 152.50 Call
Premium: 670

Stock Price At Alert Generation: 150.83
Bid: 6.7
Ask: 7.3
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 155.00 Call
Premium: 610

Stock Price At Alert Generation: 151.12
Bid: 6.1
Ask: 6.45
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 155.00 Call
Premium: 625

Stock Price At Alert Generation: 151.94
Bid: 6.25
Ask: 6.65
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 155.00 Call
Premium: 690

Stock Price At Alert Generation: 153.07
Bid: 6.9
Ask: 7.45
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 155.00 Call
Premium: 655

Stock Price At Alert Generation: 151.66
Bid: 6.55
Ask: 6.9
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 155.00 Call
Premium: 660

Stock Price At Alert Generation: 151.71
Bid: 6.6
Ask: 6.9
Alert generated at: Wed, 12 Aug 2020 13:47:31
Sell
28 Aug 2020 155.00 Call
Premium: 630

Stock Price At Alert Generation: 151.67
Bid: 6.3
Ask: 7.0
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 152.50 Call
Premium: 490

Stock Price At Alert Generation: 150.7
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 13:27:34
Sell
28 Aug 2020 152.50 Call
Premium: 490

Stock Price At Alert Generation: 150.45
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 13:17:34
Sell
28 Aug 2020 152.50 Call
Premium: 490

Stock Price At Alert Generation: 150.35
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 13:07:33
Sell
28 Aug 2020 152.50 Call
Premium: 490

Stock Price At Alert Generation: 150.45
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 12:57:34
Sell
28 Aug 2020 152.50 Call
Premium: 490

Stock Price At Alert Generation: 150.63
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 12:47:35
Sell
28 Aug 2020 155.00 Call
Premium: 409

Stock Price At Alert Generation: 151.0
Bid: 4.1
Ask: 4.4
Alert generated at: Wed, 12 Aug 2020 12:37:33
Sell
28 Aug 2020 155.00 Call
Premium: 409

Stock Price At Alert Generation: 151.0
Bid: 4.1
Ask: 4.4
Alert generated at: Wed, 12 Aug 2020 12:27:34
Sell
28 Aug 2020 155.00 Call
Premium: 409

Stock Price At Alert Generation: 151.1
Bid: 4.1
Ask: 4.4
Alert generated at: Wed, 12 Aug 2020 12:17:34
Sell
28 Aug 2020 152.50 Call
Premium: 490

Stock Price At Alert Generation: 150.2
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 12:07:33
Sell
28 Aug 2020 462.50 Call
Premium: 1830

Stock Price At Alert Generation: 457.0
Bid: 18.3
Ask: 19.35
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 460.00 Call
Premium: 1845

Stock Price At Alert Generation: 455.0
Bid: 18.45
Ask: 19.1
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 462.50 Call
Premium: 1860

Stock Price At Alert Generation: 457.7
Bid: 18.6
Ask: 19.45
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 462.50 Call
Premium: 1805

Stock Price At Alert Generation: 457.85
Bid: 18.05
Ask: 19.85
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 462.50 Call
Premium: 1864

Stock Price At Alert Generation: 457.27
Bid: 18.65
Ask: 19.2
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 462.50 Call
Premium: 1820

Stock Price At Alert Generation: 457.48
Bid: 18.2
Ask: 19.25
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 465.00 Call
Premium: 1770

Stock Price At Alert Generation: 458.03
Bid: 17.7
Ask: 18.4
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 462.50 Call
Premium: 1860

Stock Price At Alert Generation: 457.66
Bid: 18.6
Ask: 19.25
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 465.00 Call
Premium: 1785

Stock Price At Alert Generation: 458.24
Bid: 17.85
Ask: 18.7
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 462.50 Call
Premium: 1900

Stock Price At Alert Generation: 457.62
Bid: 19.0
Ask: 19.7
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 462.50 Call
Premium: 1830

Stock Price At Alert Generation: 457.08
Bid: 18.3
Ask: 19.45
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 462.50 Call
Premium: 1825

Stock Price At Alert Generation: 456.51
Bid: 18.25
Ask: 19.25
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 462.50 Call
Premium: 1755

Stock Price At Alert Generation: 455.95
Bid: 17.55
Ask: 18.8
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 460.00 Call
Premium: 1880

Stock Price At Alert Generation: 455.0
Bid: 18.8
Ask: 19.5
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 460.00 Call
Premium: 1755

Stock Price At Alert Generation: 454.41
Bid: 17.55
Ask: 19.1
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 462.50 Call
Premium: 1800

Stock Price At Alert Generation: 455.7
Bid: 18.0
Ask: 18.65
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 460.00 Call
Premium: 1900

Stock Price At Alert Generation: 454.87
Bid: 19.0
Ask: 19.3
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 462.50 Call
Premium: 1755

Stock Price At Alert Generation: 455.47
Bid: 17.55
Ask: 18.7
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 462.50 Call
Premium: 1760

Stock Price At Alert Generation: 455.69
Bid: 17.6
Ask: 19.25
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 460.00 Call
Premium: 1880

Stock Price At Alert Generation: 454.5
Bid: 18.8
Ask: 19.5
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 460.00 Call
Premium: 1889

Stock Price At Alert Generation: 454.89
Bid: 18.9
Ask: 19.6
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 460.00 Call
Premium: 1875

Stock Price At Alert Generation: 454.78
Bid: 18.75
Ask: 19.75
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 460.00 Call
Premium: 1895

Stock Price At Alert Generation: 455.22
Bid: 18.95
Ask: 20.0
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 460.00 Call
Premium: 1845

Stock Price At Alert Generation: 453.81
Bid: 18.45
Ask: 19.3
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 457.50 Call
Premium: 1895

Stock Price At Alert Generation: 452.14
Bid: 18.95
Ask: 19.6
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 457.50 Call
Premium: 1825

Stock Price At Alert Generation: 451.82
Bid: 18.25
Ask: 19.3
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 457.50 Call
Premium: 1820

Stock Price At Alert Generation: 451.96
Bid: 18.2
Ask: 20.0
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 455.00 Call
Premium: 1850

Stock Price At Alert Generation: 450.26
Bid: 18.5
Ask: 20.5
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 455.00 Call
Premium: 1810

Stock Price At Alert Generation: 449.27
Bid: 18.1
Ask: 19.3
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 455.00 Call
Premium: 1800

Stock Price At Alert Generation: 448.72
Bid: 18.0
Ask: 18.95
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 455.00 Call
Premium: 1825

Stock Price At Alert Generation: 448.16
Bid: 18.25
Ask: 19.05
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 452.50 Call
Premium: 1885

Stock Price At Alert Generation: 447.27
Bid: 18.85
Ask: 20.65
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 452.50 Call
Premium: 1825

Stock Price At Alert Generation: 446.5
Bid: 18.25
Ask: 19.8
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 452.50 Call
Premium: 1830

Stock Price At Alert Generation: 446.14
Bid: 18.3
Ask: 19.65
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 450.00 Call
Premium: 1900

Stock Price At Alert Generation: 443.87
Bid: 19.0
Ask: 19.5
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 450.00 Call
Premium: 1914

Stock Price At Alert Generation: 444.11
Bid: 19.15
Ask: 20.3
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 450.00 Call
Premium: 1845

Stock Price At Alert Generation: 443.21
Bid: 18.45
Ask: 19.95
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 1570.00 Call
Premium: 8150

Stock Price At Alert Generation: 1550.13
Bid: 81.5
Ask: 82.6
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 1565.00 Call
Premium: 8350

Stock Price At Alert Generation: 1548.48
Bid: 83.5
Ask: 84.85
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 1555.00 Call
Premium: 8115

Stock Price At Alert Generation: 1537.41
Bid: 81.15
Ask: 82.3
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 1565.00 Call
Premium: 8130

Stock Price At Alert Generation: 1546.14
Bid: 81.3
Ask: 82.6
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 1575.00 Call
Premium: 8330

Stock Price At Alert Generation: 1557.09
Bid: 83.3
Ask: 84.55
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 1575.00 Call
Premium: 8285

Stock Price At Alert Generation: 1558.11
Bid: 82.85
Ask: 84.25
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 1575.00 Call
Premium: 8380

Stock Price At Alert Generation: 1557.01
Bid: 83.8
Ask: 85.25
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 1585.00 Call
Premium: 9000

Stock Price At Alert Generation: 1568.58
Bid: 90.0
Ask: 91.65
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 1580.00 Call
Premium: 8810

Stock Price At Alert Generation: 1564.14
Bid: 88.1
Ask: 90.8
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 1590.00 Call
Premium: 9210

Stock Price At Alert Generation: 1573.8
Bid: 92.1
Ask: 94.5
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 1585.00 Call
Premium: 8910

Stock Price At Alert Generation: 1565.1
Bid: 89.1
Ask: 90.45
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 1580.00 Call
Premium: 8360

Stock Price At Alert Generation: 1561.25
Bid: 83.6
Ask: 84.95
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 1565.00 Call
Premium: 8770

Stock Price At Alert Generation: 1547.27
Bid: 87.7
Ask: 88.8
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 1565.00 Call
Premium: 8490

Stock Price At Alert Generation: 1546.63
Bid: 84.9
Ask: 86.35
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 1555.00 Call
Premium: 8405

Stock Price At Alert Generation: 1539.15
Bid: 84.05
Ask: 85.4
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 1545.00 Call
Premium: 8255

Stock Price At Alert Generation: 1526.75
Bid: 82.55
Ask: 83.75
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 1550.00 Call
Premium: 8270

Stock Price At Alert Generation: 1530.03
Bid: 82.7
Ask: 83.95
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 1540.00 Call
Premium: 8125

Stock Price At Alert Generation: 1524.16
Bid: 81.25
Ask: 82.9
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 1535.00 Call
Premium: 8020

Stock Price At Alert Generation: 1518.04
Bid: 80.2
Ask: 81.75
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 1530.00 Call
Premium: 8140

Stock Price At Alert Generation: 1514.53
Bid: 81.4
Ask: 82.9
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 1530.00 Call
Premium: 8050

Stock Price At Alert Generation: 1511.5
Bid: 80.5
Ask: 82.0
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 1525.00 Call
Premium: 8245

Stock Price At Alert Generation: 1509.62
Bid: 82.45
Ask: 83.95
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 1530.00 Call
Premium: 8230

Stock Price At Alert Generation: 1511.0
Bid: 82.3
Ask: 83.9
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 1515.00 Call
Premium: 8134

Stock Price At Alert Generation: 1499.85
Bid: 81.35
Ask: 82.45
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 1515.00 Call
Premium: 7920

Stock Price At Alert Generation: 1499.18
Bid: 79.2
Ask: 80.3
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 1520.00 Call
Premium: 7880

Stock Price At Alert Generation: 1500.73
Bid: 78.8
Ask: 80.25
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 1510.00 Call
Premium: 7809

Stock Price At Alert Generation: 1494.05
Bid: 78.1
Ask: 79.6
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 1515.00 Call
Premium: 8025

Stock Price At Alert Generation: 1500.0
Bid: 80.25
Ask: 82.15
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 1520.00 Call
Premium: 8370

Stock Price At Alert Generation: 1504.03
Bid: 83.7
Ask: 85.15
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 1515.00 Call
Premium: 8360

Stock Price At Alert Generation: 1496.06
Bid: 83.6
Ask: 85.0
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 1505.00 Call
Premium: 8050

Stock Price At Alert Generation: 1488.47
Bid: 80.5
Ask: 81.7
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 1500.00 Call
Premium: 8020

Stock Price At Alert Generation: 1482.26
Bid: 80.2
Ask: 81.7
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 1505.00 Call
Premium: 7909

Stock Price At Alert Generation: 1488.24
Bid: 79.1
Ask: 80.3
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 1500.00 Call
Premium: 8155

Stock Price At Alert Generation: 1484.31
Bid: 81.55
Ask: 82.85
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 1495.00 Call
Premium: 7820

Stock Price At Alert Generation: 1477.66
Bid: 78.2
Ask: 79.95
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 1485.00 Call
Premium: 7809

Stock Price At Alert Generation: 1466.23
Bid: 78.1
Ask: 80.35
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 1470.00 Call
Premium: 7595

Stock Price At Alert Generation: 1455.0
Bid: 75.95
Ask: 78.6
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 1455.00 Call
Premium: 7640

Stock Price At Alert Generation: 1439.45
Bid: 76.4
Ask: 79.15
Alert generated at: Wed, 12 Aug 2020 13:47:32
Sell
28 Aug 2020 1470.00 Call
Premium: 7430

Stock Price At Alert Generation: 1455.14
Bid: 74.3
Ask: 77.05
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 134.00 Call
Premium: 262

Stock Price At Alert Generation: 131.93
Bid: 2.62
Ask: 2.76
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 134.00 Call
Premium: 263

Stock Price At Alert Generation: 132.0
Bid: 2.63
Ask: 2.76
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 134.00 Call
Premium: 257

Stock Price At Alert Generation: 131.87
Bid: 2.57
Ask: 2.72
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 134.00 Call
Premium: 269

Stock Price At Alert Generation: 132.16
Bid: 2.69
Ask: 2.8
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 134.00 Call
Premium: 268

Stock Price At Alert Generation: 132.06
Bid: 2.68
Ask: 2.78
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 134.00 Call
Premium: 269

Stock Price At Alert Generation: 132.05
Bid: 2.69
Ask: 2.81
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 134.00 Call
Premium: 275

Stock Price At Alert Generation: 132.03
Bid: 2.75
Ask: 2.82
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 134.00 Call
Premium: 268

Stock Price At Alert Generation: 131.92
Bid: 2.68
Ask: 2.75
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 134.00 Call
Premium: 264

Stock Price At Alert Generation: 131.84
Bid: 2.64
Ask: 2.77
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 134.00 Call
Premium: 271

Stock Price At Alert Generation: 132.0
Bid: 2.71
Ask: 2.86
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 134.00 Call
Premium: 269

Stock Price At Alert Generation: 131.88
Bid: 2.69
Ask: 2.75
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 134.00 Call
Premium: 267

Stock Price At Alert Generation: 131.88
Bid: 2.67
Ask: 2.82
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 134.00 Call
Premium: 259

Stock Price At Alert Generation: 131.75
Bid: 2.59
Ask: 2.74
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 133.00 Call
Premium: 298

Stock Price At Alert Generation: 131.58
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 133.00 Call
Premium: 292

Stock Price At Alert Generation: 131.59
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 133.00 Call
Premium: 283

Stock Price At Alert Generation: 131.36
Bid: 2.83
Ask: 2.96
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 133.00 Call
Premium: 279

Stock Price At Alert Generation: 131.3
Bid: 2.79
Ask: 2.88
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 133.00 Call
Premium: 282

Stock Price At Alert Generation: 131.32
Bid: 2.82
Ask: 2.94
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 133.00 Call
Premium: 283

Stock Price At Alert Generation: 131.42
Bid: 2.83
Ask: 3.05
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 133.00 Call
Premium: 287

Stock Price At Alert Generation: 131.32
Bid: 2.87
Ask: 2.97
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 133.00 Call
Premium: 285

Stock Price At Alert Generation: 131.28
Bid: 2.85
Ask: 2.99
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 133.00 Call
Premium: 291

Stock Price At Alert Generation: 131.41
Bid: 2.91
Ask: 3.05
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 133.00 Call
Premium: 285

Stock Price At Alert Generation: 131.29
Bid: 2.85
Ask: 2.99
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 133.00 Call
Premium: 287

Stock Price At Alert Generation: 131.3
Bid: 2.87
Ask: 2.99
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 133.00 Call
Premium: 276

Stock Price At Alert Generation: 131.08
Bid: 2.76
Ask: 2.88
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 133.00 Call
Premium: 274

Stock Price At Alert Generation: 130.94
Bid: 2.74
Ask: 2.86
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 133.00 Call
Premium: 274

Stock Price At Alert Generation: 131.01
Bid: 2.74
Ask: 2.87
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 133.00 Call
Premium: 269

Stock Price At Alert Generation: 130.86
Bid: 2.69
Ask: 2.82
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 132.00 Call
Premium: 300

Stock Price At Alert Generation: 130.64
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 133.00 Call
Premium: 281

Stock Price At Alert Generation: 130.98
Bid: 2.81
Ask: 2.91
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 133.00 Call
Premium: 284

Stock Price At Alert Generation: 131.03
Bid: 2.84
Ask: 2.95
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 133.00 Call
Premium: 283

Stock Price At Alert Generation: 131.05
Bid: 2.83
Ask: 2.94
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 133.00 Call
Premium: 274

Stock Price At Alert Generation: 130.91
Bid: 2.74
Ask: 2.88
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 133.00 Call
Premium: 279

Stock Price At Alert Generation: 130.82
Bid: 2.79
Ask: 2.9
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 133.00 Call
Premium: 271

Stock Price At Alert Generation: 130.71
Bid: 2.71
Ask: 2.87
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 132.00 Call
Premium: 310

Stock Price At Alert Generation: 130.66
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 132.00 Call
Premium: 300

Stock Price At Alert Generation: 130.36
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 132.00 Call
Premium: 300

Stock Price At Alert Generation: 130.28
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 12 Aug 2020 13:47:32
Sell
28 Aug 2020 132.00 Call
Premium: 287

Stock Price At Alert Generation: 130.1
Bid: 2.87
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 132.00 Call
Premium: 305

Stock Price At Alert Generation: 130.65
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 12 Aug 2020 13:27:34
Sell
28 Aug 2020 132.00 Call
Premium: 305

Stock Price At Alert Generation: 130.69
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 12 Aug 2020 13:17:34
Sell
28 Aug 2020 133.00 Call
Premium: 271

Stock Price At Alert Generation: 130.86
Bid: 2.71
Ask: 2.86
Alert generated at: Wed, 12 Aug 2020 13:07:33
Sell
28 Aug 2020 133.00 Call
Premium: 271

Stock Price At Alert Generation: 130.86
Bid: 2.71
Ask: 2.86
Alert generated at: Wed, 12 Aug 2020 12:57:34
Sell
28 Aug 2020 133.00 Call
Premium: 271

Stock Price At Alert Generation: 130.86
Bid: 2.71
Ask: 2.86
Alert generated at: Wed, 12 Aug 2020 12:47:35
Sell
28 Aug 2020 132.00 Call
Premium: 305

Stock Price At Alert Generation: 130.65
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 12 Aug 2020 12:37:33
Sell
28 Aug 2020 133.00 Call
Premium: 271

Stock Price At Alert Generation: 130.85
Bid: 2.71
Ask: 2.86
Alert generated at: Wed, 12 Aug 2020 12:27:34
Sell
28 Aug 2020 133.00 Call
Premium: 271

Stock Price At Alert Generation: 130.7
Bid: 2.71
Ask: 2.86
Alert generated at: Wed, 12 Aug 2020 12:17:34
Sell
28 Aug 2020 133.00 Call
Premium: 271

Stock Price At Alert Generation: 130.8
Bid: 2.71
Ask: 2.86
Alert generated at: Wed, 12 Aug 2020 12:07:33
Sell
28 Aug 2020 38.00 Call
Premium: 108

Stock Price At Alert Generation: 37.32
Bid: 1.08
Ask: 1.15
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 38.00 Call
Premium: 111

Stock Price At Alert Generation: 37.42
Bid: 1.11
Ask: 1.16
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 38.00 Call
Premium: 109

Stock Price At Alert Generation: 37.36
Bid: 1.09
Ask: 1.14
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 38.00 Call
Premium: 115

Stock Price At Alert Generation: 37.5
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 38.00 Call
Premium: 113

Stock Price At Alert Generation: 37.46
Bid: 1.14
Ask: 1.19
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 38.00 Call
Premium: 112

Stock Price At Alert Generation: 37.4
Bid: 1.12
Ask: 1.14
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 38.00 Call
Premium: 112

Stock Price At Alert Generation: 37.41
Bid: 1.13
Ask: 1.18
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 38.00 Call
Premium: 113

Stock Price At Alert Generation: 37.43
Bid: 1.14
Ask: 1.18
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 38.00 Call
Premium: 113

Stock Price At Alert Generation: 37.43
Bid: 1.14
Ask: 1.18
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 38.00 Call
Premium: 118

Stock Price At Alert Generation: 37.48
Bid: 1.18
Ask: 1.2
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 38.00 Call
Premium: 118

Stock Price At Alert Generation: 37.48
Bid: 1.18
Ask: 1.21
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 38.00 Call
Premium: 121

Stock Price At Alert Generation: 37.53
Bid: 1.21
Ask: 1.23
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 38.00 Call
Premium: 118

Stock Price At Alert Generation: 37.5
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 38.00 Call
Premium: 118

Stock Price At Alert Generation: 37.48
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 38.00 Call
Premium: 113

Stock Price At Alert Generation: 37.45
Bid: 1.14
Ask: 1.2
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 38.00 Call
Premium: 110

Stock Price At Alert Generation: 37.29
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 38.00 Call
Premium: 111

Stock Price At Alert Generation: 37.35
Bid: 1.11
Ask: 1.15
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 38.00 Call
Premium: 109

Stock Price At Alert Generation: 37.33
Bid: 1.09
Ask: 1.16
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 38.00 Call
Premium: 108

Stock Price At Alert Generation: 37.27
Bid: 1.08
Ask: 1.13
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 38.00 Call
Premium: 109

Stock Price At Alert Generation: 37.24
Bid: 1.09
Ask: 1.14
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 38.00 Call
Premium: 110

Stock Price At Alert Generation: 37.28
Bid: 1.1
Ask: 1.15
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 38.00 Call
Premium: 110

Stock Price At Alert Generation: 37.26
Bid: 1.1
Ask: 1.15
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 37.50 Call
Premium: 124

Stock Price At Alert Generation: 37.1
Bid: 1.24
Ask: 1.28
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 37.50 Call
Premium: 124

Stock Price At Alert Generation: 37.1
Bid: 1.24
Ask: 1.28
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 37.50 Call
Premium: 120

Stock Price At Alert Generation: 37.02
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 37.50 Call
Premium: 114

Stock Price At Alert Generation: 36.93
Bid: 1.15
Ask: 1.19
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 37.50 Call
Premium: 112

Stock Price At Alert Generation: 36.9
Bid: 1.12
Ask: 1.17
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 37.50 Call
Premium: 115

Stock Price At Alert Generation: 36.91
Bid: 1.16
Ask: 1.2
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 37.50 Call
Premium: 114

Stock Price At Alert Generation: 36.95
Bid: 1.15
Ask: 1.2
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 37.50 Call
Premium: 119

Stock Price At Alert Generation: 37.05
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 37.50 Call
Premium: 125

Stock Price At Alert Generation: 37.12
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 37.50 Call
Premium: 118

Stock Price At Alert Generation: 36.97
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 38.00 Call
Premium: 105

Stock Price At Alert Generation: 37.19
Bid: 1.05
Ask: 1.11
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 37.50 Call
Premium: 126

Stock Price At Alert Generation: 37.12
Bid: 1.26
Ask: 1.32
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 38.00 Call
Premium: 112

Stock Price At Alert Generation: 37.24
Bid: 1.12
Ask: 1.17
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 38.00 Call
Premium: 115

Stock Price At Alert Generation: 37.37
Bid: 1.16
Ask: 1.22
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 38.00 Call
Premium: 120

Stock Price At Alert Generation: 37.43
Bid: 1.2
Ask: 1.28
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 38.50 Call
Premium: 111

Stock Price At Alert Generation: 37.68
Bid: 1.11
Ask: 1.17
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 31.00 Call
Premium: 198

Stock Price At Alert Generation: 30.57
Bid: 1.98
Ask: 2.12
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 31.00 Call
Premium: 198

Stock Price At Alert Generation: 30.56
Bid: 1.98
Ask: 2.06
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 31.00 Call
Premium: 200

Stock Price At Alert Generation: 30.67
Bid: 2.01
Ask: 2.11
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 31.50 Call
Premium: 186

Stock Price At Alert Generation: 30.82
Bid: 1.86
Ask: 1.92
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 31.50 Call
Premium: 180

Stock Price At Alert Generation: 30.77
Bid: 1.8
Ask: 1.9
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 31.00 Call
Premium: 200

Stock Price At Alert Generation: 30.69
Bid: 2.0
Ask: 2.11
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 31.50 Call
Premium: 181

Stock Price At Alert Generation: 30.75
Bid: 1.81
Ask: 1.93
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 31.50 Call
Premium: 183

Stock Price At Alert Generation: 30.76
Bid: 1.83
Ask: 1.93
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 31.50 Call
Premium: 183

Stock Price At Alert Generation: 30.71
Bid: 1.83
Ask: 1.92
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 31.00 Call
Premium: 202

Stock Price At Alert Generation: 30.65
Bid: 2.03
Ask: 2.11
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 31.00 Call
Premium: 204

Stock Price At Alert Generation: 30.66
Bid: 2.04
Ask: 2.15
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 31.00 Call
Premium: 202

Stock Price At Alert Generation: 30.66
Bid: 2.03
Ask: 2.11
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 31.50 Call
Premium: 176

Stock Price At Alert Generation: 30.72
Bid: 1.76
Ask: 1.92
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 31.00 Call
Premium: 197

Stock Price At Alert Generation: 30.64
Bid: 1.97
Ask: 2.12
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 31.00 Call
Premium: 196

Stock Price At Alert Generation: 30.62
Bid: 1.96
Ask: 2.06
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 31.00 Call
Premium: 190

Stock Price At Alert Generation: 30.39
Bid: 1.9
Ask: 1.98
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 31.00 Call
Premium: 193

Stock Price At Alert Generation: 30.54
Bid: 1.93
Ask: 2.02
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 31.00 Call
Premium: 192

Stock Price At Alert Generation: 30.57
Bid: 1.92
Ask: 2.0
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 31.00 Call
Premium: 196

Stock Price At Alert Generation: 30.68
Bid: 1.96
Ask: 2.09
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 31.50 Call
Premium: 181

Stock Price At Alert Generation: 30.83
Bid: 1.81
Ask: 1.91
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 31.50 Call
Premium: 177

Stock Price At Alert Generation: 30.71
Bid: 1.77
Ask: 1.87
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 31.50 Call
Premium: 176

Stock Price At Alert Generation: 30.71
Bid: 1.76
Ask: 1.85
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 31.50 Call
Premium: 179

Stock Price At Alert Generation: 30.72
Bid: 1.79
Ask: 1.89
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 31.50 Call
Premium: 178

Stock Price At Alert Generation: 30.76
Bid: 1.78
Ask: 1.88
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 31.50 Call
Premium: 180

Stock Price At Alert Generation: 30.73
Bid: 1.8
Ask: 1.84
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 31.50 Call
Premium: 186

Stock Price At Alert Generation: 30.88
Bid: 1.86
Ask: 1.95
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 31.50 Call
Premium: 188

Stock Price At Alert Generation: 30.97
Bid: 1.88
Ask: 1.98
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 31.50 Call
Premium: 195

Stock Price At Alert Generation: 31.12
Bid: 1.95
Ask: 2.06
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 31.50 Call
Premium: 192

Stock Price At Alert Generation: 31.13
Bid: 1.92
Ask: 2.04
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 32.00 Call
Premium: 180

Stock Price At Alert Generation: 31.26
Bid: 1.8
Ask: 1.89
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 32.00 Call
Premium: 181

Stock Price At Alert Generation: 31.27
Bid: 1.81
Ask: 1.92
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 32.00 Call
Premium: 176

Stock Price At Alert Generation: 31.19
Bid: 1.76
Ask: 1.84
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 31.50 Call
Premium: 193

Stock Price At Alert Generation: 31.14
Bid: 1.93
Ask: 2.03
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 31.50 Call
Premium: 186

Stock Price At Alert Generation: 30.97
Bid: 1.86
Ask: 1.95
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 31.50 Call
Premium: 190

Stock Price At Alert Generation: 31.02
Bid: 1.9
Ask: 1.97
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 31.50 Call
Premium: 190

Stock Price At Alert Generation: 31.06
Bid: 1.9
Ask: 2.01
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 32.00 Call
Premium: 179

Stock Price At Alert Generation: 31.2
Bid: 1.79
Ask: 1.9
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 32.00 Call
Premium: 198

Stock Price At Alert Generation: 31.59
Bid: 1.98
Ask: 2.1
Alert generated at: Wed, 12 Aug 2020 13:47:31
Sell
28 Aug 2020 32.00 Call
Premium: 190

Stock Price At Alert Generation: 31.27
Bid: 1.9
Ask: 2.03
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 31.50 Call
Premium: 192

Stock Price At Alert Generation: 30.91
Bid: 1.92
Ask: 2.08
Alert generated at: Wed, 12 Aug 2020 13:27:34
Sell
28 Aug 2020 31.50 Call
Premium: 192

Stock Price At Alert Generation: 30.9
Bid: 1.92
Ask: 2.08
Alert generated at: Wed, 12 Aug 2020 13:17:34
Sell
28 Aug 2020 31.50 Call
Premium: 192

Stock Price At Alert Generation: 30.89
Bid: 1.92
Ask: 2.08
Alert generated at: Wed, 12 Aug 2020 13:07:33
Sell
28 Aug 2020 31.50 Call
Premium: 192

Stock Price At Alert Generation: 30.82
Bid: 1.92
Ask: 2.08
Alert generated at: Wed, 12 Aug 2020 12:57:34
Sell
28 Aug 2020 31.50 Call
Premium: 192

Stock Price At Alert Generation: 31.0
Bid: 1.92
Ask: 2.08
Alert generated at: Wed, 12 Aug 2020 12:47:35
Sell
28 Aug 2020 31.50 Call
Premium: 192

Stock Price At Alert Generation: 30.81
Bid: 1.92
Ask: 2.08
Alert generated at: Wed, 12 Aug 2020 12:37:33
Sell
28 Aug 2020 31.50 Call
Premium: 192

Stock Price At Alert Generation: 30.89
Bid: 1.92
Ask: 2.08
Alert generated at: Wed, 12 Aug 2020 12:27:34
Sell
28 Aug 2020 31.50 Call
Premium: 192

Stock Price At Alert Generation: 30.89
Bid: 1.92
Ask: 2.08
Alert generated at: Wed, 12 Aug 2020 12:17:34
Sell
28 Aug 2020 31.50 Call
Premium: 192

Stock Price At Alert Generation: 30.89
Bid: 1.92
Ask: 2.08
Alert generated at: Wed, 12 Aug 2020 12:07:33
Sell
28 Aug 2020 1525.00 Call
Premium: 2140

Stock Price At Alert Generation: 1505.45
Bid: 21.4
Ask: 23.4
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 1525.00 Call
Premium: 2230

Stock Price At Alert Generation: 1507.03
Bid: 22.3
Ask: 23.8
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 1525.00 Call
Premium: 2360

Stock Price At Alert Generation: 1509.45
Bid: 23.6
Ask: 24.8
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 1525.00 Call
Premium: 2250

Stock Price At Alert Generation: 1508.49
Bid: 22.5
Ask: 24.9
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 1525.00 Call
Premium: 2280

Stock Price At Alert Generation: 1507.54
Bid: 22.8
Ask: 24.4
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 1525.00 Call
Premium: 2180

Stock Price At Alert Generation: 1507.3
Bid: 21.8
Ask: 23.9
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 1525.00 Call
Premium: 2240

Stock Price At Alert Generation: 1508.27
Bid: 22.4
Ask: 24.9
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 1525.00 Call
Premium: 2300

Stock Price At Alert Generation: 1508.37
Bid: 23.0
Ask: 24.7
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 1525.00 Call
Premium: 2240

Stock Price At Alert Generation: 1509.72
Bid: 22.4
Ask: 24.9
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 1525.00 Call
Premium: 2260

Stock Price At Alert Generation: 1508.62
Bid: 22.6
Ask: 24.4
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 1525.00 Call
Premium: 2090

Stock Price At Alert Generation: 1505.0
Bid: 20.9
Ask: 23.0
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 1525.00 Call
Premium: 2220

Stock Price At Alert Generation: 1506.56
Bid: 22.2
Ask: 24.0
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 1525.00 Call
Premium: 2130

Stock Price At Alert Generation: 1504.97
Bid: 21.3
Ask: 23.2
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 1520.00 Call
Premium: 2330

Stock Price At Alert Generation: 1503.77
Bid: 23.3
Ask: 25.3
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 1525.00 Call
Premium: 2210

Stock Price At Alert Generation: 1507.65
Bid: 22.1
Ask: 24.2
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 1525.00 Call
Premium: 2260

Stock Price At Alert Generation: 1506.88
Bid: 22.6
Ask: 24.9
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 1525.00 Call
Premium: 2230

Stock Price At Alert Generation: 1507.47
Bid: 22.3
Ask: 23.9
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 1520.00 Call
Premium: 2280

Stock Price At Alert Generation: 1503.87
Bid: 22.8
Ask: 24.5
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 1520.00 Call
Premium: 2210

Stock Price At Alert Generation: 1501.35
Bid: 22.1
Ask: 23.9
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 1520.00 Call
Premium: 2130

Stock Price At Alert Generation: 1501.0
Bid: 21.3
Ask: 23.7
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 1520.00 Call
Premium: 2270

Stock Price At Alert Generation: 1501.02
Bid: 22.7
Ask: 25.3
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 1520.00 Call
Premium: 2390

Stock Price At Alert Generation: 1504.62
Bid: 23.9
Ask: 26.5
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 1525.00 Call
Premium: 2260

Stock Price At Alert Generation: 1506.93
Bid: 22.6
Ask: 25.0
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 1525.00 Call
Premium: 2450

Stock Price At Alert Generation: 1509.82
Bid: 24.5
Ask: 26.4
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 1525.00 Call
Premium: 2330

Stock Price At Alert Generation: 1507.36
Bid: 23.3
Ask: 25.4
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 1525.00 Call
Premium: 2330

Stock Price At Alert Generation: 1507.9
Bid: 23.3
Ask: 25.6
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 1520.00 Call
Premium: 2360

Stock Price At Alert Generation: 1503.16
Bid: 23.6
Ask: 25.4
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 1520.00 Call
Premium: 2330

Stock Price At Alert Generation: 1501.34
Bid: 23.3
Ask: 25.3
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 1515.00 Call
Premium: 2320

Stock Price At Alert Generation: 1497.13
Bid: 23.2
Ask: 25.4
Alert generated at: Wed, 12 Aug 2020 13:47:32
Sell
28 Aug 2020 1500.00 Call
Premium: 2520

Stock Price At Alert Generation: 1481.01
Bid: 25.2
Ask: 27.6
Alert generated at: Wed, 12 Aug 2020 13:27:34
Sell
28 Aug 2020 1500.00 Call
Premium: 2520

Stock Price At Alert Generation: 1484.71
Bid: 25.2
Ask: 27.6
Alert generated at: Wed, 12 Aug 2020 13:17:34
Sell
28 Aug 2020 1500.00 Call
Premium: 2520

Stock Price At Alert Generation: 1484.01
Bid: 25.2
Ask: 27.6
Alert generated at: Wed, 12 Aug 2020 13:07:33
Sell
28 Aug 2020 1500.00 Call
Premium: 2520

Stock Price At Alert Generation: 1485.0
Bid: 25.2
Ask: 27.6
Alert generated at: Wed, 12 Aug 2020 12:57:34
Sell
28 Aug 2020 128.00 Call
Premium: 495

Stock Price At Alert Generation: 126.37
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 128.00 Call
Premium: 505

Stock Price At Alert Generation: 126.5
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 128.00 Call
Premium: 500

Stock Price At Alert Generation: 126.36
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 128.00 Call
Premium: 515

Stock Price At Alert Generation: 126.56
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 128.00 Call
Premium: 515

Stock Price At Alert Generation: 126.6
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 128.00 Call
Premium: 520

Stock Price At Alert Generation: 126.63
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 129.00 Call
Premium: 484

Stock Price At Alert Generation: 126.78
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 129.00 Call
Premium: 480

Stock Price At Alert Generation: 126.74
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 129.00 Call
Premium: 490

Stock Price At Alert Generation: 126.98
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 129.00 Call
Premium: 500

Stock Price At Alert Generation: 127.16
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 129.00 Call
Premium: 500

Stock Price At Alert Generation: 127.05
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 129.00 Call
Premium: 505

Stock Price At Alert Generation: 127.35
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 129.00 Call
Premium: 509

Stock Price At Alert Generation: 127.26
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 129.00 Call
Premium: 505

Stock Price At Alert Generation: 127.09
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 129.00 Call
Premium: 495

Stock Price At Alert Generation: 127.03
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 128.00 Call
Premium: 520

Stock Price At Alert Generation: 126.66
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 129.00 Call
Premium: 495

Stock Price At Alert Generation: 127.0
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 129.00 Call
Premium: 495

Stock Price At Alert Generation: 126.99
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 129.00 Call
Premium: 500

Stock Price At Alert Generation: 127.15
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 129.00 Call
Premium: 515

Stock Price At Alert Generation: 127.37
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 129.00 Call
Premium: 505

Stock Price At Alert Generation: 127.27
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 129.00 Call
Premium: 525

Stock Price At Alert Generation: 127.69
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 129.00 Call
Premium: 515

Stock Price At Alert Generation: 127.42
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 129.00 Call
Premium: 509

Stock Price At Alert Generation: 127.31
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 129.00 Call
Premium: 500

Stock Price At Alert Generation: 127.16
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 129.00 Call
Premium: 500

Stock Price At Alert Generation: 127.12
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 129.00 Call
Premium: 505

Stock Price At Alert Generation: 127.46
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 129.00 Call
Premium: 509

Stock Price At Alert Generation: 127.42
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 129.00 Call
Premium: 515

Stock Price At Alert Generation: 127.5
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 130.00 Call
Premium: 495

Stock Price At Alert Generation: 127.94
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 130.00 Call
Premium: 495

Stock Price At Alert Generation: 128.02
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 129.00 Call
Premium: 520

Stock Price At Alert Generation: 127.59
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 129.00 Call
Premium: 505

Stock Price At Alert Generation: 127.39
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 129.00 Call
Premium: 490

Stock Price At Alert Generation: 127.08
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 129.00 Call
Premium: 484

Stock Price At Alert Generation: 127.01
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 129.00 Call
Premium: 505

Stock Price At Alert Generation: 127.21
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 129.00 Call
Premium: 490

Stock Price At Alert Generation: 126.91
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 128.00 Call
Premium: 509

Stock Price At Alert Generation: 126.44
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 12 Aug 2020 13:47:32
Sell
28 Aug 2020 128.00 Call
Premium: 505

Stock Price At Alert Generation: 126.37
Bid: 5.05
Ask: 5.35
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 84.00 Call
Premium: 310

Stock Price At Alert Generation: 82.72
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 84.00 Call
Premium: 305

Stock Price At Alert Generation: 82.56
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 83.00 Call
Premium: 330

Stock Price At Alert Generation: 82.07
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 84.00 Call
Premium: 310

Stock Price At Alert Generation: 82.52
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 84.00 Call
Premium: 320

Stock Price At Alert Generation: 82.74
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 84.00 Call
Premium: 310

Stock Price At Alert Generation: 82.62
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 84.00 Call
Premium: 300

Stock Price At Alert Generation: 82.26
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 84.00 Call
Premium: 295

Stock Price At Alert Generation: 82.18
Bid: 2.95
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 84.00 Call
Premium: 300

Stock Price At Alert Generation: 82.19
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 84.00 Call
Premium: 315

Stock Price At Alert Generation: 82.6
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 84.00 Call
Premium: 325

Stock Price At Alert Generation: 82.7
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 84.00 Call
Premium: 320

Stock Price At Alert Generation: 82.62
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 83.00 Call
Premium: 345

Stock Price At Alert Generation: 82.1
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 84.00 Call
Premium: 300

Stock Price At Alert Generation: 82.28
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 83.00 Call
Premium: 340

Stock Price At Alert Generation: 82.08
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 84.00 Call
Premium: 300

Stock Price At Alert Generation: 82.35
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 84.00 Call
Premium: 310

Stock Price At Alert Generation: 82.33
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 83.00 Call
Premium: 340

Stock Price At Alert Generation: 82.17
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 83.00 Call
Premium: 335

Stock Price At Alert Generation: 82.09
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 83.00 Call
Premium: 330

Stock Price At Alert Generation: 81.9
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 83.00 Call
Premium: 315

Stock Price At Alert Generation: 81.47
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 83.00 Call
Premium: 320

Stock Price At Alert Generation: 81.66
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 83.00 Call
Premium: 310

Stock Price At Alert Generation: 81.38
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 83.00 Call
Premium: 305

Stock Price At Alert Generation: 81.33
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 83.00 Call
Premium: 300

Stock Price At Alert Generation: 81.3
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 82.00 Call
Premium: 345

Stock Price At Alert Generation: 81.17
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 82.00 Call
Premium: 310

Stock Price At Alert Generation: 80.75
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 82.00 Call
Premium: 335

Stock Price At Alert Generation: 81.1
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 82.00 Call
Premium: 330

Stock Price At Alert Generation: 80.82
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 82.00 Call
Premium: 320

Stock Price At Alert Generation: 80.72
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 82.00 Call
Premium: 305

Stock Price At Alert Generation: 80.6
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 82.00 Call
Premium: 297

Stock Price At Alert Generation: 80.23
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 82.00 Call
Premium: 300

Stock Price At Alert Generation: 80.2
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 82.00 Call
Premium: 283

Stock Price At Alert Generation: 80.22
Bid: 2.83
Ask: 2.94
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 82.00 Call
Premium: 282

Stock Price At Alert Generation: 80.2
Bid: 2.82
Ask: 2.95
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 81.00 Call
Premium: 310

Stock Price At Alert Generation: 79.54
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 80.00 Call
Premium: 345

Stock Price At Alert Generation: 79.12
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 79.00 Call
Premium: 330

Stock Price At Alert Generation: 77.92
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 12 Aug 2020 13:47:31
Sell
28 Aug 2020 80.00 Call
Premium: 305

Stock Price At Alert Generation: 78.91
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 79.00 Call
Premium: 287

Stock Price At Alert Generation: 78.05
Bid: 2.87
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 13:27:34
Sell
28 Aug 2020 79.00 Call
Premium: 287

Stock Price At Alert Generation: 77.7
Bid: 2.87
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 13:17:34
Sell
28 Aug 2020 79.00 Call
Premium: 287

Stock Price At Alert Generation: 77.95
Bid: 2.87
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 13:07:33
Sell
28 Aug 2020 79.00 Call
Premium: 287

Stock Price At Alert Generation: 77.85
Bid: 2.87
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 12:57:34
Sell
28 Aug 2020 79.00 Call
Premium: 287

Stock Price At Alert Generation: 78.11
Bid: 2.87
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 12:47:35
Sell
28 Aug 2020 79.00 Call
Premium: 287

Stock Price At Alert Generation: 78.09
Bid: 2.87
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 12:37:33
Sell
28 Aug 2020 79.00 Call
Premium: 287

Stock Price At Alert Generation: 78.15
Bid: 2.87
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 12:27:34
Sell
28 Aug 2020 79.00 Call
Premium: 287

Stock Price At Alert Generation: 78.17
Bid: 2.87
Ask: 3.1
Alert generated at: Wed, 12 Aug 2020 12:17:34
Sell
28 Aug 2020 80.00 Call
Premium: 252

Stock Price At Alert Generation: 78.33
Bid: 2.52
Ask: 2.59
Alert generated at: Wed, 12 Aug 2020 12:07:33
Sell
02 Sep 2020 341.00 Call
Premium: 354

Stock Price At Alert Generation: 337.46
Bid: 3.54
Ask: 3.57
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
02 Sep 2020 342.00 Call
Premium: 320

Stock Price At Alert Generation: 337.79
Bid: 3.2
Ask: 3.22
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
02 Sep 2020 341.00 Call
Premium: 353

Stock Price At Alert Generation: 337.42
Bid: 3.53
Ask: 3.56
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
02 Sep 2020 342.00 Call
Premium: 336

Stock Price At Alert Generation: 338.16
Bid: 3.36
Ask: 3.38
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
02 Sep 2020 342.00 Call
Premium: 332

Stock Price At Alert Generation: 338.1
Bid: 3.32
Ask: 3.35
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
02 Sep 2020 342.00 Call
Premium: 322

Stock Price At Alert Generation: 337.9
Bid: 3.22
Ask: 3.24
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
02 Sep 2020 342.00 Call
Premium: 317

Stock Price At Alert Generation: 337.81
Bid: 3.17
Ask: 3.2
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
02 Sep 2020 342.00 Call
Premium: 318

Stock Price At Alert Generation: 337.69
Bid: 3.18
Ask: 3.2
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
02 Sep 2020 342.00 Call
Premium: 321

Stock Price At Alert Generation: 337.8
Bid: 3.21
Ask: 3.24
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
02 Sep 2020 342.00 Call
Premium: 321

Stock Price At Alert Generation: 337.85
Bid: 3.21
Ask: 3.24
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
02 Sep 2020 342.00 Call
Premium: 315

Stock Price At Alert Generation: 337.79
Bid: 3.15
Ask: 3.17
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
02 Sep 2020 342.00 Call
Premium: 317

Stock Price At Alert Generation: 337.88
Bid: 3.17
Ask: 3.2
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
02 Sep 2020 342.00 Call
Premium: 314

Stock Price At Alert Generation: 337.7
Bid: 3.14
Ask: 3.16
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
02 Sep 2020 341.00 Call
Premium: 343

Stock Price At Alert Generation: 337.29
Bid: 3.43
Ask: 3.45
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
02 Sep 2020 341.00 Call
Premium: 336

Stock Price At Alert Generation: 337.07
Bid: 3.36
Ask: 3.39
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
02 Sep 2020 341.00 Call
Premium: 322

Stock Price At Alert Generation: 336.73
Bid: 3.22
Ask: 3.25
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
02 Sep 2020 341.00 Call
Premium: 331

Stock Price At Alert Generation: 337.0
Bid: 3.31
Ask: 3.33
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
02 Sep 2020 341.00 Call
Premium: 335

Stock Price At Alert Generation: 337.11
Bid: 3.35
Ask: 3.37
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
02 Sep 2020 341.00 Call
Premium: 339

Stock Price At Alert Generation: 337.37
Bid: 3.39
Ask: 3.42
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
02 Sep 2020 341.00 Call
Premium: 351

Stock Price At Alert Generation: 337.56
Bid: 3.51
Ask: 3.54
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
02 Sep 2020 341.00 Call
Premium: 356

Stock Price At Alert Generation: 337.62
Bid: 3.56
Ask: 3.59
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
02 Sep 2020 342.00 Call
Premium: 312

Stock Price At Alert Generation: 337.74
Bid: 3.12
Ask: 3.15
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
02 Sep 2020 342.00 Call
Premium: 309

Stock Price At Alert Generation: 337.63
Bid: 3.09
Ask: 3.11
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
02 Sep 2020 341.00 Call
Premium: 355

Stock Price At Alert Generation: 337.62
Bid: 3.55
Ask: 3.57
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
02 Sep 2020 341.00 Call
Premium: 334

Stock Price At Alert Generation: 337.04
Bid: 3.34
Ask: 3.37
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
02 Sep 2020 341.00 Call
Premium: 339

Stock Price At Alert Generation: 337.14
Bid: 3.39
Ask: 3.41
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
02 Sep 2020 341.00 Call
Premium: 337

Stock Price At Alert Generation: 337.24
Bid: 3.37
Ask: 3.39
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
02 Sep 2020 341.00 Call
Premium: 336

Stock Price At Alert Generation: 337.15
Bid: 3.36
Ask: 3.38
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
02 Sep 2020 341.00 Call
Premium: 331

Stock Price At Alert Generation: 336.99
Bid: 3.31
Ask: 3.34
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
02 Sep 2020 341.00 Call
Premium: 345

Stock Price At Alert Generation: 337.29
Bid: 3.45
Ask: 3.48
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
02 Sep 2020 341.00 Call
Premium: 350

Stock Price At Alert Generation: 337.29
Bid: 3.5
Ask: 3.52
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
02 Sep 2020 341.00 Call
Premium: 337

Stock Price At Alert Generation: 337.18
Bid: 3.37
Ask: 3.39
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
02 Sep 2020 341.00 Call
Premium: 337

Stock Price At Alert Generation: 337.24
Bid: 3.37
Ask: 3.39
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
02 Sep 2020 341.00 Call
Premium: 330

Stock Price At Alert Generation: 337.09
Bid: 3.3
Ask: 3.32
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
02 Sep 2020 341.00 Call
Premium: 315

Stock Price At Alert Generation: 336.7
Bid: 3.15
Ask: 3.18
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
02 Sep 2020 340.00 Call
Premium: 367

Stock Price At Alert Generation: 336.59
Bid: 3.67
Ask: 3.7
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
02 Sep 2020 340.00 Call
Premium: 354

Stock Price At Alert Generation: 336.12
Bid: 3.54
Ask: 3.57
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
02 Sep 2020 340.00 Call
Premium: 322

Stock Price At Alert Generation: 335.68
Bid: 3.22
Ask: 3.24
Alert generated at: Wed, 12 Aug 2020 13:47:31
Sell
02 Sep 2020 340.00 Call
Premium: 330

Stock Price At Alert Generation: 336.03
Bid: 3.3
Ask: 3.33
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
02 Sep 2020 339.00 Call
Premium: 304

Stock Price At Alert Generation: 335.39
Bid: 3.04
Ask: 3.09
Alert generated at: Wed, 12 Aug 2020 13:27:34
Sell
02 Sep 2020 339.00 Call
Premium: 304

Stock Price At Alert Generation: 335.41
Bid: 3.04
Ask: 3.09
Alert generated at: Wed, 12 Aug 2020 13:17:34
Sell
02 Sep 2020 339.00 Call
Premium: 304

Stock Price At Alert Generation: 335.59
Bid: 3.04
Ask: 3.09
Alert generated at: Wed, 12 Aug 2020 13:07:33
Sell
02 Sep 2020 339.00 Call
Premium: 304

Stock Price At Alert Generation: 335.36
Bid: 3.04
Ask: 3.09
Alert generated at: Wed, 12 Aug 2020 12:57:34
Sell
02 Sep 2020 339.00 Call
Premium: 304

Stock Price At Alert Generation: 335.63
Bid: 3.04
Ask: 3.09
Alert generated at: Wed, 12 Aug 2020 12:47:35
Sell
02 Sep 2020 339.00 Call
Premium: 304

Stock Price At Alert Generation: 335.47
Bid: 3.04
Ask: 3.09
Alert generated at: Wed, 12 Aug 2020 12:37:33
Sell
02 Sep 2020 339.00 Call
Premium: 304

Stock Price At Alert Generation: 335.35
Bid: 3.04
Ask: 3.09
Alert generated at: Wed, 12 Aug 2020 12:27:34
Sell
02 Sep 2020 339.00 Call
Premium: 304

Stock Price At Alert Generation: 335.27
Bid: 3.04
Ask: 3.09
Alert generated at: Wed, 12 Aug 2020 12:17:34
Sell
02 Sep 2020 339.00 Call
Premium: 304

Stock Price At Alert Generation: 335.4
Bid: 3.04
Ask: 3.09
Alert generated at: Wed, 12 Aug 2020 12:07:33
Sell
21 Aug 2020 80.00 Call
Premium: 130

Stock Price At Alert Generation: 79.0
Bid: 1.3
Ask: 1.45
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
21 Aug 2020 80.00 Call
Premium: 130

Stock Price At Alert Generation: 78.98
Bid: 1.3
Ask: 1.45
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
21 Aug 2020 80.00 Call
Premium: 130

Stock Price At Alert Generation: 79.1
Bid: 1.3
Ask: 1.45
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
21 Aug 2020 80.00 Call
Premium: 130

Stock Price At Alert Generation: 79.05
Bid: 1.3
Ask: 1.45
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
21 Aug 2020 80.00 Call
Premium: 135

Stock Price At Alert Generation: 78.92
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
21 Aug 2020 80.00 Call
Premium: 135

Stock Price At Alert Generation: 79.03
Bid: 1.35
Ask: 1.5
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 3195.00 Call
Premium: 6709

Stock Price At Alert Generation: 3159.41
Bid: 67.1
Ask: 69.35
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 3195.00 Call
Premium: 6805

Stock Price At Alert Generation: 3160.87
Bid: 68.05
Ask: 70.35
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 3185.00 Call
Premium: 6895

Stock Price At Alert Generation: 3151.69
Bid: 68.95
Ask: 70.75
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 3195.00 Call
Premium: 6740

Stock Price At Alert Generation: 3162.31
Bid: 67.4
Ask: 69.95
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 3195.00 Call
Premium: 6709

Stock Price At Alert Generation: 3159.2
Bid: 67.1
Ask: 69.2
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 3190.00 Call
Premium: 6790

Stock Price At Alert Generation: 3155.0
Bid: 67.9
Ask: 69.65
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 3190.00 Call
Premium: 6780

Stock Price At Alert Generation: 3155.1
Bid: 67.8
Ask: 69.5
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 3190.00 Call
Premium: 6875

Stock Price At Alert Generation: 3157.28
Bid: 68.75
Ask: 70.1
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 3195.00 Call
Premium: 6820

Stock Price At Alert Generation: 3162.3
Bid: 68.2
Ask: 70.15
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 3205.00 Call
Premium: 6775

Stock Price At Alert Generation: 3170.0
Bid: 67.75
Ask: 69.35
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 3200.00 Call
Premium: 6905

Stock Price At Alert Generation: 3168.15
Bid: 69.05
Ask: 70.3
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 3200.00 Call
Premium: 6784

Stock Price At Alert Generation: 3167.85
Bid: 67.85
Ask: 69.05
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 3200.00 Call
Premium: 6880

Stock Price At Alert Generation: 3165.64
Bid: 68.8
Ask: 70.5
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 3195.00 Call
Premium: 6825

Stock Price At Alert Generation: 3162.41
Bid: 68.25
Ask: 70.95
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 3190.00 Call
Premium: 6834

Stock Price At Alert Generation: 3155.19
Bid: 68.35
Ask: 69.9
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 3190.00 Call
Premium: 6755

Stock Price At Alert Generation: 3154.21
Bid: 67.55
Ask: 69.6
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 3195.00 Call
Premium: 6730

Stock Price At Alert Generation: 3158.52
Bid: 67.3
Ask: 69.8
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 3185.00 Call
Premium: 6809

Stock Price At Alert Generation: 3151.37
Bid: 68.1
Ask: 71.4
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 3195.00 Call
Premium: 6570

Stock Price At Alert Generation: 3162.3
Bid: 65.7
Ask: 69.15
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 3200.00 Call
Premium: 6800

Stock Price At Alert Generation: 3165.52
Bid: 68.0
Ask: 69.8
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 3200.00 Call
Premium: 6880

Stock Price At Alert Generation: 3164.38
Bid: 68.8
Ask: 70.75
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 3200.00 Call
Premium: 6930

Stock Price At Alert Generation: 3165.32
Bid: 69.3
Ask: 71.25
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 3195.00 Call
Premium: 6890

Stock Price At Alert Generation: 3162.0
Bid: 68.9
Ask: 71.45
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 3195.00 Call
Premium: 6784

Stock Price At Alert Generation: 3160.0
Bid: 67.85
Ask: 70.3
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 3185.00 Call
Premium: 6665

Stock Price At Alert Generation: 3148.63
Bid: 66.65
Ask: 68.9
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 3180.00 Call
Premium: 6870

Stock Price At Alert Generation: 3147.46
Bid: 68.7
Ask: 70.8
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 3180.00 Call
Premium: 6459

Stock Price At Alert Generation: 3148.04
Bid: 64.6
Ask: 66.8
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 3185.00 Call
Premium: 6770

Stock Price At Alert Generation: 3150.57
Bid: 67.7
Ask: 69.3
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 3180.00 Call
Premium: 6809

Stock Price At Alert Generation: 3147.58
Bid: 68.1
Ask: 69.95
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 3175.00 Call
Premium: 6775

Stock Price At Alert Generation: 3142.04
Bid: 67.75
Ask: 71.4
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 3180.00 Call
Premium: 6730

Stock Price At Alert Generation: 3146.9
Bid: 67.3
Ask: 69.9
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 3170.00 Call
Premium: 6840

Stock Price At Alert Generation: 3135.85
Bid: 68.4
Ask: 70.55
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 3175.00 Call
Premium: 6820

Stock Price At Alert Generation: 3139.8
Bid: 68.2
Ask: 69.9
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 3175.00 Call
Premium: 6984

Stock Price At Alert Generation: 3140.1
Bid: 69.85
Ask: 72.4
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 3185.00 Call
Premium: 7100

Stock Price At Alert Generation: 3151.29
Bid: 71.0
Ask: 73.4
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 3175.00 Call
Premium: 7325

Stock Price At Alert Generation: 3141.3
Bid: 73.25
Ask: 75.95
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 3175.00 Call
Premium: 7570

Stock Price At Alert Generation: 3143.43
Bid: 75.7
Ask: 79.05
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 3150.00 Call
Premium: 7380

Stock Price At Alert Generation: 3115.49
Bid: 73.8
Ask: 76.35
Alert generated at: Wed, 12 Aug 2020 13:47:31
Sell
28 Aug 2020 3155.00 Call
Premium: 7409

Stock Price At Alert Generation: 3119.41
Bid: 74.1
Ask: 77.45
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 3130.00 Call
Premium: 6995

Stock Price At Alert Generation: 3098.08
Bid: 69.95
Ask: 73.35
Alert generated at: Wed, 12 Aug 2020 13:27:34
Sell
28 Aug 2020 3135.00 Call
Premium: 6795

Stock Price At Alert Generation: 3100.0
Bid: 67.95
Ask: 72.15
Alert generated at: Wed, 12 Aug 2020 13:17:34
Sell
28 Aug 2020 3135.00 Call
Premium: 6795

Stock Price At Alert Generation: 3100.0
Bid: 67.95
Ask: 72.15
Alert generated at: Wed, 12 Aug 2020 13:07:33
Sell
28 Aug 2020 3130.00 Call
Premium: 6995

Stock Price At Alert Generation: 3097.03
Bid: 69.95
Ask: 73.35
Alert generated at: Wed, 12 Aug 2020 12:57:34
Sell
28 Aug 2020 3130.00 Call
Premium: 6995

Stock Price At Alert Generation: 3096.22
Bid: 69.95
Ask: 73.35
Alert generated at: Wed, 12 Aug 2020 12:47:35
Sell
28 Aug 2020 3130.00 Call
Premium: 6995

Stock Price At Alert Generation: 3097.6
Bid: 69.95
Ask: 73.35
Alert generated at: Wed, 12 Aug 2020 12:37:33
Sell
28 Aug 2020 3135.00 Call
Premium: 6795

Stock Price At Alert Generation: 3102.02
Bid: 67.95
Ask: 72.15
Alert generated at: Wed, 12 Aug 2020 12:27:34
Sell
28 Aug 2020 3135.00 Call
Premium: 6795

Stock Price At Alert Generation: 3101.0
Bid: 67.95
Ask: 72.15
Alert generated at: Wed, 12 Aug 2020 12:17:34
Sell
28 Aug 2020 3135.00 Call
Premium: 6795

Stock Price At Alert Generation: 3102.51
Bid: 67.95
Ask: 72.15
Alert generated at: Wed, 12 Aug 2020 12:07:33
Sell
28 Aug 2020 31.50 Call
Premium: 100

Stock Price At Alert Generation: 30.82
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 31.50 Call
Premium: 100

Stock Price At Alert Generation: 30.79
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 31.50 Call
Premium: 99

Stock Price At Alert Generation: 30.77
Bid: 0.99
Ask: 1.04
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 31.50 Call
Premium: 101

Stock Price At Alert Generation: 30.8
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 31.50 Call
Premium: 107

Stock Price At Alert Generation: 30.9
Bid: 1.07
Ask: 1.09
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 31.50 Call
Premium: 105

Stock Price At Alert Generation: 30.9
Bid: 1.05
Ask: 1.09
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 31.50 Call
Premium: 104

Stock Price At Alert Generation: 30.85
Bid: 1.04
Ask: 1.1
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 31.50 Call
Premium: 107

Stock Price At Alert Generation: 30.91
Bid: 1.07
Ask: 1.11
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 31.50 Call
Premium: 108

Stock Price At Alert Generation: 30.94
Bid: 1.08
Ask: 1.13
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 31.50 Call
Premium: 106

Stock Price At Alert Generation: 30.85
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 31.50 Call
Premium: 106

Stock Price At Alert Generation: 30.85
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 31.50 Call
Premium: 104

Stock Price At Alert Generation: 30.78
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 31.50 Call
Premium: 106

Stock Price At Alert Generation: 30.84
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 31.50 Call
Premium: 104

Stock Price At Alert Generation: 30.83
Bid: 1.04
Ask: 1.09
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 31.50 Call
Premium: 101

Stock Price At Alert Generation: 30.8
Bid: 1.01
Ask: 1.07
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 31.50 Call
Premium: 102

Stock Price At Alert Generation: 30.77
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 31.50 Call
Premium: 106

Stock Price At Alert Generation: 30.9
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 31.50 Call
Premium: 107

Stock Price At Alert Generation: 30.94
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 31.50 Call
Premium: 112

Stock Price At Alert Generation: 31.05
Bid: 1.13
Ask: 1.17
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 31.50 Call
Premium: 119

Stock Price At Alert Generation: 31.15
Bid: 1.19
Ask: 1.21
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 31.50 Call
Premium: 121

Stock Price At Alert Generation: 31.12
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 31.50 Call
Premium: 114

Stock Price At Alert Generation: 31.07
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 31.50 Call
Premium: 121

Stock Price At Alert Generation: 31.17
Bid: 1.21
Ask: 1.26
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 32.00 Call
Premium: 98

Stock Price At Alert Generation: 31.19
Bid: 0.98
Ask: 1.03
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 31.50 Call
Premium: 114

Stock Price At Alert Generation: 31.1
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 31.50 Call
Premium: 121

Stock Price At Alert Generation: 31.15
Bid: 1.21
Ask: 1.26
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 32.00 Call
Premium: 103

Stock Price At Alert Generation: 31.32
Bid: 1.03
Ask: 1.12
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 32.00 Call
Premium: 106

Stock Price At Alert Generation: 31.39
Bid: 1.06
Ask: 1.15
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 32.00 Call
Premium: 114

Stock Price At Alert Generation: 31.53
Bid: 1.15
Ask: 1.2
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 32.00 Call
Premium: 114

Stock Price At Alert Generation: 31.58
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 32.50 Call
Premium: 99

Stock Price At Alert Generation: 31.73
Bid: 0.99
Ask: 1.06
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 32.00 Call
Premium: 121

Stock Price At Alert Generation: 31.59
Bid: 1.21
Ask: 1.28
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 32.50 Call
Premium: 104

Stock Price At Alert Generation: 31.82
Bid: 1.04
Ask: 1.14
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 32.50 Call
Premium: 104

Stock Price At Alert Generation: 31.86
Bid: 1.04
Ask: 1.11
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 32.00 Call
Premium: 121

Stock Price At Alert Generation: 31.63
Bid: 1.21
Ask: 1.27
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 32.00 Call
Premium: 120

Stock Price At Alert Generation: 31.68
Bid: 1.2
Ask: 1.3
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 32.50 Call
Premium: 106

Stock Price At Alert Generation: 31.86
Bid: 1.06
Ask: 1.13
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 33.00 Call
Premium: 97

Stock Price At Alert Generation: 32.18
Bid: 0.97
Ask: 1.05
Alert generated at: Wed, 12 Aug 2020 13:47:32
Sell
28 Aug 2020 32.50 Call
Premium: 107

Stock Price At Alert Generation: 31.94
Bid: 1.07
Ask: 1.14
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 262.50 Call
Premium: 650

Stock Price At Alert Generation: 259.9
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 265.00 Call
Premium: 570

Stock Price At Alert Generation: 260.38
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 262.50 Call
Premium: 650

Stock Price At Alert Generation: 259.83
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 265.00 Call
Premium: 605

Stock Price At Alert Generation: 261.19
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 265.00 Call
Premium: 595

Stock Price At Alert Generation: 261.1
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 265.00 Call
Premium: 585

Stock Price At Alert Generation: 260.83
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 265.00 Call
Premium: 580

Stock Price At Alert Generation: 260.75
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 265.00 Call
Premium: 565

Stock Price At Alert Generation: 260.37
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 265.00 Call
Premium: 605

Stock Price At Alert Generation: 261.43
Bid: 6.05
Ask: 6.3
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 265.00 Call
Premium: 620

Stock Price At Alert Generation: 261.55
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 265.00 Call
Premium: 605

Stock Price At Alert Generation: 261.3
Bid: 6.05
Ask: 6.3
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 265.00 Call
Premium: 610

Stock Price At Alert Generation: 261.38
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 265.00 Call
Premium: 620

Stock Price At Alert Generation: 261.58
Bid: 6.2
Ask: 6.45
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 265.00 Call
Premium: 585

Stock Price At Alert Generation: 260.78
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 265.00 Call
Premium: 565

Stock Price At Alert Generation: 260.71
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 265.00 Call
Premium: 555

Stock Price At Alert Generation: 260.6
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 265.00 Call
Premium: 580

Stock Price At Alert Generation: 260.72
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 265.00 Call
Premium: 565

Stock Price At Alert Generation: 260.31
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 265.00 Call
Premium: 550

Stock Price At Alert Generation: 260.11
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 265.00 Call
Premium: 555

Stock Price At Alert Generation: 260.17
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 265.00 Call
Premium: 585

Stock Price At Alert Generation: 260.68
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 265.00 Call
Premium: 590

Stock Price At Alert Generation: 261.16
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 265.00 Call
Premium: 590

Stock Price At Alert Generation: 261.6
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 265.00 Call
Premium: 605

Stock Price At Alert Generation: 261.85
Bid: 6.05
Ask: 6.35
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 265.00 Call
Premium: 575

Stock Price At Alert Generation: 260.99
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 265.00 Call
Premium: 600

Stock Price At Alert Generation: 261.6
Bid: 6.0
Ask: 6.25
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 265.00 Call
Premium: 580

Stock Price At Alert Generation: 261.33
Bid: 5.8
Ask: 6.05
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 265.00 Call
Premium: 595

Stock Price At Alert Generation: 261.55
Bid: 5.95
Ask: 6.25
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 265.00 Call
Premium: 620

Stock Price At Alert Generation: 261.76
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 265.00 Call
Premium: 650

Stock Price At Alert Generation: 262.16
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 265.00 Call
Premium: 680

Stock Price At Alert Generation: 262.31
Bid: 6.8
Ask: 7.0
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 265.00 Call
Premium: 610

Stock Price At Alert Generation: 260.9
Bid: 6.1
Ask: 6.35
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 265.00 Call
Premium: 670

Stock Price At Alert Generation: 262.03
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 267.50 Call
Premium: 595

Stock Price At Alert Generation: 262.54
Bid: 5.95
Ask: 6.2
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 267.50 Call
Premium: 645

Stock Price At Alert Generation: 263.56
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 267.50 Call
Premium: 590

Stock Price At Alert Generation: 262.38
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 265.00 Call
Premium: 685

Stock Price At Alert Generation: 261.7
Bid: 6.85
Ask: 7.1
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 265.00 Call
Premium: 625

Stock Price At Alert Generation: 260.82
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 12 Aug 2020 13:47:31
Sell
28 Aug 2020 265.00 Call
Premium: 645

Stock Price At Alert Generation: 260.6
Bid: 6.45
Ask: 6.9
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 257.50 Call
Premium: 915

Stock Price At Alert Generation: 254.88
Bid: 9.15
Ask: 9.4
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 260.00 Call
Premium: 844

Stock Price At Alert Generation: 256.0
Bid: 8.45
Ask: 8.7
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 260.00 Call
Premium: 819

Stock Price At Alert Generation: 255.25
Bid: 8.2
Ask: 8.4
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 260.00 Call
Premium: 835

Stock Price At Alert Generation: 255.6
Bid: 8.35
Ask: 8.5
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 260.00 Call
Premium: 840

Stock Price At Alert Generation: 255.79
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 260.00 Call
Premium: 830

Stock Price At Alert Generation: 255.55
Bid: 8.3
Ask: 8.55
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 260.00 Call
Premium: 835

Stock Price At Alert Generation: 255.51
Bid: 8.35
Ask: 8.65
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 260.00 Call
Premium: 840

Stock Price At Alert Generation: 255.44
Bid: 8.4
Ask: 8.55
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 260.00 Call
Premium: 844

Stock Price At Alert Generation: 255.7
Bid: 8.45
Ask: 8.7
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 260.00 Call
Premium: 860

Stock Price At Alert Generation: 256.0
Bid: 8.6
Ask: 8.8
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 260.00 Call
Premium: 850

Stock Price At Alert Generation: 255.59
Bid: 8.5
Ask: 8.8
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 260.00 Call
Premium: 844

Stock Price At Alert Generation: 255.58
Bid: 8.45
Ask: 8.8
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 260.00 Call
Premium: 869

Stock Price At Alert Generation: 255.81
Bid: 8.7
Ask: 8.8
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 260.00 Call
Premium: 865

Stock Price At Alert Generation: 255.85
Bid: 8.65
Ask: 8.8
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 260.00 Call
Premium: 850

Stock Price At Alert Generation: 255.48
Bid: 8.5
Ask: 8.7
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 260.00 Call
Premium: 840

Stock Price At Alert Generation: 255.59
Bid: 8.4
Ask: 8.7
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 260.00 Call
Premium: 840

Stock Price At Alert Generation: 255.44
Bid: 8.4
Ask: 8.7
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 260.00 Call
Premium: 835

Stock Price At Alert Generation: 255.14
Bid: 8.35
Ask: 8.65
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 260.00 Call
Premium: 819

Stock Price At Alert Generation: 255.37
Bid: 8.2
Ask: 8.35
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 260.00 Call
Premium: 844

Stock Price At Alert Generation: 255.58
Bid: 8.45
Ask: 8.6
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 257.50 Call
Premium: 919

Stock Price At Alert Generation: 254.65
Bid: 9.2
Ask: 9.7
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 260.00 Call
Premium: 830

Stock Price At Alert Generation: 255.03
Bid: 8.3
Ask: 8.45
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 257.50 Call
Premium: 919

Stock Price At Alert Generation: 254.6
Bid: 9.2
Ask: 9.6
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 257.50 Call
Premium: 894

Stock Price At Alert Generation: 254.03
Bid: 8.95
Ask: 9.3
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 257.50 Call
Premium: 905

Stock Price At Alert Generation: 254.29
Bid: 9.05
Ask: 9.35
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 257.50 Call
Premium: 950

Stock Price At Alert Generation: 254.87
Bid: 9.5
Ask: 9.8
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 257.50 Call
Premium: 890

Stock Price At Alert Generation: 253.93
Bid: 8.9
Ask: 9.25
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 257.50 Call
Premium: 915

Stock Price At Alert Generation: 254.12
Bid: 9.15
Ask: 9.45
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 257.50 Call
Premium: 900

Stock Price At Alert Generation: 253.73
Bid: 9.0
Ask: 9.3
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 257.50 Call
Premium: 865

Stock Price At Alert Generation: 253.1
Bid: 8.65
Ask: 8.95
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 257.50 Call
Premium: 865

Stock Price At Alert Generation: 252.61
Bid: 8.65
Ask: 8.9
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 255.00 Call
Premium: 910

Stock Price At Alert Generation: 250.79
Bid: 9.1
Ask: 9.45
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 255.00 Call
Premium: 869

Stock Price At Alert Generation: 250.42
Bid: 8.7
Ask: 9.0
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 252.50 Call
Premium: 960

Stock Price At Alert Generation: 249.78
Bid: 9.6
Ask: 9.9
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 252.50 Call
Premium: 960

Stock Price At Alert Generation: 249.69
Bid: 9.6
Ask: 9.95
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 252.50 Call
Premium: 975

Stock Price At Alert Generation: 249.68
Bid: 9.75
Ask: 10.15
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 252.50 Call
Premium: 960

Stock Price At Alert Generation: 249.5
Bid: 9.6
Ask: 10.0
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 252.50 Call
Premium: 960

Stock Price At Alert Generation: 248.96
Bid: 9.6
Ask: 9.95
Alert generated at: Wed, 12 Aug 2020 13:47:32
Sell
28 Aug 2020 255.00 Call
Premium: 900

Stock Price At Alert Generation: 250.37
Bid: 9.0
Ask: 9.35
Alert generated at: Wed, 12 Aug 2020 13:37:33
Sell
28 Aug 2020 255.00 Call
Premium: 819

Stock Price At Alert Generation: 250.18
Bid: 8.2
Ask: 8.7
Alert generated at: Wed, 12 Aug 2020 13:27:34
Sell
28 Aug 2020 255.00 Call
Premium: 819

Stock Price At Alert Generation: 250.83
Bid: 8.2
Ask: 8.7
Alert generated at: Wed, 12 Aug 2020 13:17:34
Sell
28 Aug 2020 255.00 Call
Premium: 819

Stock Price At Alert Generation: 250.7
Bid: 8.2
Ask: 8.7
Alert generated at: Wed, 12 Aug 2020 13:07:33
Sell
28 Aug 2020 255.00 Call
Premium: 819

Stock Price At Alert Generation: 250.22
Bid: 8.2
Ask: 8.7
Alert generated at: Wed, 12 Aug 2020 12:57:34
Sell
28 Aug 2020 255.00 Call
Premium: 819

Stock Price At Alert Generation: 250.89
Bid: 8.2
Ask: 8.7
Alert generated at: Wed, 12 Aug 2020 12:47:35
Sell
28 Aug 2020 255.00 Call
Premium: 819

Stock Price At Alert Generation: 250.47
Bid: 8.2
Ask: 8.7
Alert generated at: Wed, 12 Aug 2020 12:37:33
Sell
28 Aug 2020 252.50 Call
Premium: 900

Stock Price At Alert Generation: 250.0
Bid: 9.0
Ask: 9.75
Alert generated at: Wed, 12 Aug 2020 12:27:34
Sell
28 Aug 2020 252.50 Call
Premium: 900

Stock Price At Alert Generation: 249.98
Bid: 9.0
Ask: 9.75
Alert generated at: Wed, 12 Aug 2020 12:17:34
Sell
28 Aug 2020 252.50 Call
Premium: 900

Stock Price At Alert Generation: 249.5
Bid: 9.0
Ask: 9.75
Alert generated at: Wed, 12 Aug 2020 12:07:33
Sell
28 Aug 2020 134.00 Call
Premium: 204

Stock Price At Alert Generation: 131.76
Bid: 2.04
Ask: 2.26
Alert generated at: Wed, 12 Aug 2020 19:57:33
Sell
28 Aug 2020 134.00 Call
Premium: 211

Stock Price At Alert Generation: 131.89
Bid: 2.11
Ask: 2.22
Alert generated at: Wed, 12 Aug 2020 19:47:31
Sell
28 Aug 2020 134.00 Call
Premium: 206

Stock Price At Alert Generation: 131.82
Bid: 2.07
Ask: 2.18
Alert generated at: Wed, 12 Aug 2020 19:37:35
Sell
28 Aug 2020 134.00 Call
Premium: 217

Stock Price At Alert Generation: 132.07
Bid: 2.17
Ask: 2.28
Alert generated at: Wed, 12 Aug 2020 19:27:36
Sell
28 Aug 2020 134.00 Call
Premium: 210

Stock Price At Alert Generation: 132.02
Bid: 2.1
Ask: 2.22
Alert generated at: Wed, 12 Aug 2020 19:17:33
Sell
28 Aug 2020 134.00 Call
Premium: 202

Stock Price At Alert Generation: 131.78
Bid: 2.03
Ask: 2.12
Alert generated at: Wed, 12 Aug 2020 19:07:33
Sell
28 Aug 2020 133.00 Call
Premium: 235

Stock Price At Alert Generation: 131.63
Bid: 2.35
Ask: 2.48
Alert generated at: Wed, 12 Aug 2020 18:57:31
Sell
28 Aug 2020 133.00 Call
Premium: 238

Stock Price At Alert Generation: 131.68
Bid: 2.38
Ask: 2.48
Alert generated at: Wed, 12 Aug 2020 18:47:31
Sell
28 Aug 2020 133.00 Call
Premium: 240

Stock Price At Alert Generation: 131.68
Bid: 2.4
Ask: 2.48
Alert generated at: Wed, 12 Aug 2020 18:37:33
Sell
28 Aug 2020 134.00 Call
Premium: 199

Stock Price At Alert Generation: 131.78
Bid: 1.99
Ask: 2.09
Alert generated at: Wed, 12 Aug 2020 18:27:31
Sell
28 Aug 2020 134.00 Call
Premium: 202

Stock Price At Alert Generation: 131.75
Bid: 2.02
Ask: 2.13
Alert generated at: Wed, 12 Aug 2020 18:17:32
Sell
28 Aug 2020 133.00 Call
Premium: 236

Stock Price At Alert Generation: 131.61
Bid: 2.36
Ask: 2.46
Alert generated at: Wed, 12 Aug 2020 18:07:35
Sell
28 Aug 2020 133.00 Call
Premium: 241

Stock Price At Alert Generation: 131.63
Bid: 2.41
Ask: 2.52
Alert generated at: Wed, 12 Aug 2020 17:57:31
Sell
28 Aug 2020 133.00 Call
Premium: 223

Stock Price At Alert Generation: 131.46
Bid: 2.23
Ask: 2.38
Alert generated at: Wed, 12 Aug 2020 17:47:33
Sell
28 Aug 2020 133.00 Call
Premium: 210

Stock Price At Alert Generation: 130.98
Bid: 2.1
Ask: 2.23
Alert generated at: Wed, 12 Aug 2020 17:37:35
Sell
28 Aug 2020 132.00 Call
Premium: 231

Stock Price At Alert Generation: 130.58
Bid: 2.31
Ask: 2.4
Alert generated at: Wed, 12 Aug 2020 17:27:31
Sell
28 Aug 2020 132.00 Call
Premium: 234

Stock Price At Alert Generation: 130.63
Bid: 2.34
Ask: 2.45
Alert generated at: Wed, 12 Aug 2020 17:17:33
Sell
28 Aug 2020 133.00 Call
Premium: 200

Stock Price At Alert Generation: 130.92
Bid: 2.0
Ask: 2.12
Alert generated at: Wed, 12 Aug 2020 17:07:33
Sell
28 Aug 2020 133.00 Call
Premium: 206

Stock Price At Alert Generation: 130.93
Bid: 2.07
Ask: 2.21
Alert generated at: Wed, 12 Aug 2020 16:57:38
Sell
28 Aug 2020 133.00 Call
Premium: 206

Stock Price At Alert Generation: 130.86
Bid: 2.06
Ask: 2.2
Alert generated at: Wed, 12 Aug 2020 16:47:34
Sell
28 Aug 2020 133.00 Call
Premium: 225

Stock Price At Alert Generation: 131.3
Bid: 2.25
Ask: 2.34
Alert generated at: Wed, 12 Aug 2020 16:37:35
Sell
28 Aug 2020 133.00 Call
Premium: 236

Stock Price At Alert Generation: 131.53
Bid: 2.36
Ask: 2.45
Alert generated at: Wed, 12 Aug 2020 16:27:34
Sell
28 Aug 2020 133.00 Call
Premium: 235

Stock Price At Alert Generation: 131.52
Bid: 2.35
Ask: 2.47
Alert generated at: Wed, 12 Aug 2020 16:17:33
Sell
28 Aug 2020 134.00 Call
Premium: 204

Stock Price At Alert Generation: 131.75
Bid: 2.04
Ask: 2.12
Alert generated at: Wed, 12 Aug 2020 16:07:35
Sell
28 Aug 2020 133.00 Call
Premium: 234

Stock Price At Alert Generation: 131.53
Bid: 2.34
Ask: 2.44
Alert generated at: Wed, 12 Aug 2020 15:57:33
Sell
28 Aug 2020 133.00 Call
Premium: 241

Stock Price At Alert Generation: 131.64
Bid: 2.41
Ask: 2.53
Alert generated at: Wed, 12 Aug 2020 15:47:35
Sell
28 Aug 2020 134.00 Call
Premium: 219

Stock Price At Alert Generation: 132.1
Bid: 2.19
Ask: 2.3
Alert generated at: Wed, 12 Aug 2020 15:37:35
Sell
28 Aug 2020 134.00 Call
Premium: 218

Stock Price At Alert Generation: 132.05
Bid: 2.18
Ask: 2.29
Alert generated at: Wed, 12 Aug 2020 15:27:35
Sell
28 Aug 2020 134.00 Call
Premium: 217

Stock Price At Alert Generation: 132.22
Bid: 2.17
Ask: 2.37
Alert generated at: Wed, 12 Aug 2020 15:17:35
Sell
28 Aug 2020 134.00 Call
Premium: 216

Stock Price At Alert Generation: 132.17
Bid: 2.16
Ask: 2.31
Alert generated at: Wed, 12 Aug 2020 15:07:35
Sell
28 Aug 2020 134.00 Call
Premium: 212

Stock Price At Alert Generation: 131.88
Bid: 2.12
Ask: 2.28
Alert generated at: Wed, 12 Aug 2020 14:57:33
Sell
28 Aug 2020 134.00 Call
Premium: 218

Stock Price At Alert Generation: 132.36
Bid: 2.18
Ask: 2.42
Alert generated at: Wed, 12 Aug 2020 14:47:33
Sell
28 Aug 2020 134.00 Call
Premium: 237

Stock Price At Alert Generation: 132.45
Bid: 2.37
Ask: 2.47
Alert generated at: Wed, 12 Aug 2020 14:37:35
Sell
28 Aug 2020 134.00 Call
Premium: 221

Stock Price At Alert Generation: 131.92
Bid: 2.21
Ask: 2.31
Alert generated at: Wed, 12 Aug 2020 14:27:31
Sell
28 Aug 2020 134.00 Call
Premium: 244

Stock Price At Alert Generation: 132.42
Bid: 2.44
Ask: 2.55
Alert generated at: Wed, 12 Aug 2020 14:17:32
Sell
28 Aug 2020 135.00 Call
Premium: 229

Stock Price At Alert Generation: 132.87
Bid: 2.29
Ask: 2.39
Alert generated at: Wed, 12 Aug 2020 14:07:35
Sell
28 Aug 2020 134.00 Call
Premium: 238

Stock Price At Alert Generation: 132.38
Bid: 2.38
Ask: 2.57
Alert generated at: Wed, 12 Aug 2020 13:57:33
Sell
28 Aug 2020 133.00 Call
Premium: 210

Stock Price At Alert Generation: 130.8
Bid: 2.1
Ask: 2.33
Alert generated at: Wed, 12 Aug 2020 13:27:34
Sell
28 Aug 2020 133.00 Call
Premium: 210

Stock Price At Alert Generation: 131.0
Bid: 2.1
Ask: 2.33
Alert generated at: Wed, 12 Aug 2020 13:17:34
Sell
28 Aug 2020 133.00 Call
Premium: 210

Stock Price At Alert Generation: 131.13
Bid: 2.1
Ask: 2.33
Alert generated at: Wed, 12 Aug 2020 13:07:33
Sell
28 Aug 2020 133.00 Call
Premium: 210

Stock Price At Alert Generation: 131.12
Bid: 2.1
Ask: 2.33
Alert generated at: Wed, 12 Aug 2020 12:57:34
Sell
28 Aug 2020 133.00 Call
Premium: 210

Stock Price At Alert Generation: 131.36
Bid: 2.1
Ask: 2.33
Alert generated at: Wed, 12 Aug 2020 12:47:35
Sell
28 Aug 2020 133.00 Call
Premium: 210

Stock Price At Alert Generation: 131.03
Bid: 2.1
Ask: 2.33
Alert generated at: Wed, 12 Aug 2020 12:37:33
Sell
28 Aug 2020 133.00 Call
Premium: 210

Stock Price At Alert Generation: 131.35
Bid: 2.1
Ask: 2.33
Alert generated at: Wed, 12 Aug 2020 12:27:34
Sell
28 Aug 2020 133.00 Call
Premium: 210

Stock Price At Alert Generation: 131.35
Bid: 2.1
Ask: 2.33
Alert generated at: Wed, 12 Aug 2020 12:17:34
Sell
28 Aug 2020 133.00 Call
Premium: 210

Stock Price At Alert Generation: 131.51
Bid: 2.1
Ask: 2.33
Alert generated at: Wed, 12 Aug 2020 12:07:33