Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
28 Aug 2020 22.00 Call
Premium: 90

Stock Price At Alert Generation: 21.6
Bid: 0.9
Ask: 0.93
Alert generated at: Tue, 11 Aug 2020 19:57:29
Sell
28 Aug 2020 22.00 Call
Premium: 99

Stock Price At Alert Generation: 21.74
Bid: 0.99
Ask: 1.01
Alert generated at: Tue, 11 Aug 2020 19:47:33
Sell
28 Aug 2020 22.50 Call
Premium: 81

Stock Price At Alert Generation: 21.87
Bid: 0.81
Ask: 0.83
Alert generated at: Tue, 11 Aug 2020 19:17:33
Sell
28 Aug 2020 22.50 Call
Premium: 87

Stock Price At Alert Generation: 21.97
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 11 Aug 2020 19:07:33
Sell
28 Aug 2020 22.50 Call
Premium: 93

Stock Price At Alert Generation: 22.08
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 11 Aug 2020 18:57:33
Sell
28 Aug 2020 22.50 Call
Premium: 97

Stock Price At Alert Generation: 22.17
Bid: 0.97
Ask: 0.99
Alert generated at: Tue, 11 Aug 2020 18:47:33
Sell
28 Aug 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.11
Bid: 0.95
Ask: 0.98
Alert generated at: Tue, 11 Aug 2020 18:37:31
Sell
28 Aug 2020 22.50 Call
Premium: 96

Stock Price At Alert Generation: 22.11
Bid: 0.96
Ask: 0.99
Alert generated at: Tue, 11 Aug 2020 18:27:33
Sell
28 Aug 2020 22.50 Call
Premium: 98

Stock Price At Alert Generation: 22.11
Bid: 0.98
Ask: 1.0
Alert generated at: Tue, 11 Aug 2020 18:17:33
Sell
28 Aug 2020 22.50 Call
Premium: 103

Stock Price At Alert Generation: 22.24
Bid: 1.03
Ask: 1.06
Alert generated at: Tue, 11 Aug 2020 18:07:34
Sell
28 Aug 2020 22.50 Call
Premium: 99

Stock Price At Alert Generation: 22.16
Bid: 0.99
Ask: 1.02
Alert generated at: Tue, 11 Aug 2020 17:57:33
Sell
28 Aug 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 22.18
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 11 Aug 2020 17:47:40
Sell
28 Aug 2020 22.50 Call
Premium: 99

Stock Price At Alert Generation: 22.14
Bid: 0.99
Ask: 1.02
Alert generated at: Tue, 11 Aug 2020 17:37:31
Sell
28 Aug 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 22.16
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 11 Aug 2020 17:27:36
Sell
28 Aug 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 22.16
Bid: 1.0
Ask: 1.03
Alert generated at: Tue, 11 Aug 2020 17:17:29
Sell
28 Aug 2020 22.50 Call
Premium: 105

Stock Price At Alert Generation: 22.26
Bid: 1.05
Ask: 1.09
Alert generated at: Tue, 11 Aug 2020 17:07:31
Sell
28 Aug 2020 23.00 Call
Premium: 94

Stock Price At Alert Generation: 22.46
Bid: 0.94
Ask: 0.98
Alert generated at: Tue, 11 Aug 2020 16:47:41
Sell
28 Aug 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.34
Bid: 0.9
Ask: 0.92
Alert generated at: Tue, 11 Aug 2020 16:37:33
Sell
28 Aug 2020 22.50 Call
Premium: 103

Stock Price At Alert Generation: 22.24
Bid: 1.03
Ask: 1.06
Alert generated at: Tue, 11 Aug 2020 16:17:31
Sell
28 Aug 2020 22.50 Call
Premium: 99

Stock Price At Alert Generation: 22.14
Bid: 0.99
Ask: 1.0
Alert generated at: Tue, 11 Aug 2020 16:07:34
Sell
28 Aug 2020 22.50 Call
Premium: 98

Stock Price At Alert Generation: 22.11
Bid: 0.98
Ask: 1.01
Alert generated at: Tue, 11 Aug 2020 15:57:33
Sell
28 Aug 2020 22.50 Call
Premium: 102

Stock Price At Alert Generation: 22.2
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 11 Aug 2020 15:47:29
Sell
28 Aug 2020 23.00 Call
Premium: 91

Stock Price At Alert Generation: 22.35
Bid: 0.91
Ask: 0.94
Alert generated at: Tue, 11 Aug 2020 15:27:33
Sell
28 Aug 2020 22.50 Call
Premium: 104

Stock Price At Alert Generation: 22.21
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 11 Aug 2020 15:17:32
Sell
28 Aug 2020 22.50 Call
Premium: 102

Stock Price At Alert Generation: 22.16
Bid: 1.02
Ask: 1.03
Alert generated at: Tue, 11 Aug 2020 15:07:33
Sell
28 Aug 2020 22.50 Call
Premium: 93

Stock Price At Alert Generation: 21.97
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 11 Aug 2020 14:57:31
Sell
28 Aug 2020 22.50 Call
Premium: 93

Stock Price At Alert Generation: 21.99
Bid: 0.93
Ask: 0.96
Alert generated at: Tue, 11 Aug 2020 14:47:35
Sell
28 Aug 2020 22.00 Call
Premium: 103

Stock Price At Alert Generation: 21.77
Bid: 1.03
Ask: 1.06
Alert generated at: Tue, 11 Aug 2020 14:17:35
Sell
28 Aug 2020 22.00 Call
Premium: 97

Stock Price At Alert Generation: 21.68
Bid: 0.97
Ask: 1.01
Alert generated at: Tue, 11 Aug 2020 14:07:31
Sell
28 Aug 2020 22.00 Call
Premium: 100

Stock Price At Alert Generation: 21.74
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 11 Aug 2020 13:57:31
Sell
28 Aug 2020 22.50 Call
Premium: 83

Stock Price At Alert Generation: 21.86
Bid: 0.83
Ask: 0.87
Alert generated at: Tue, 11 Aug 2020 13:47:36
Sell
28 Aug 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 21.9
Bid: 0.95
Ask: 1.0
Alert generated at: Tue, 11 Aug 2020 13:07:33
Sell
28 Aug 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 21.88
Bid: 0.95
Ask: 1.0
Alert generated at: Tue, 11 Aug 2020 12:57:34
Sell
28 Aug 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 21.95
Bid: 0.95
Ask: 1.0
Alert generated at: Tue, 11 Aug 2020 12:47:34
Sell
28 Aug 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 21.92
Bid: 0.95
Ask: 1.0
Alert generated at: Tue, 11 Aug 2020 12:37:36
Sell
28 Aug 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.03
Bid: 0.95
Ask: 1.0
Alert generated at: Tue, 11 Aug 2020 12:27:34
Sell
28 Aug 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 21.93
Bid: 0.95
Ask: 1.0
Alert generated at: Tue, 11 Aug 2020 12:17:32
Sell
28 Aug 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 21.89
Bid: 0.95
Ask: 1.0
Alert generated at: Tue, 11 Aug 2020 12:07:34
Sell
28 Aug 2020 35.00 Call
Premium: 152

Stock Price At Alert Generation: 34.36
Bid: 1.52
Ask: 1.58
Alert generated at: Tue, 11 Aug 2020 19:57:29
Sell
28 Aug 2020 35.00 Call
Premium: 157

Stock Price At Alert Generation: 34.61
Bid: 1.57
Ask: 1.64
Alert generated at: Tue, 11 Aug 2020 19:47:33
Sell
28 Aug 2020 36.00 Call
Premium: 138

Stock Price At Alert Generation: 35.03
Bid: 1.38
Ask: 1.51
Alert generated at: Tue, 11 Aug 2020 19:07:33
Sell
28 Aug 2020 36.00 Call
Premium: 147

Stock Price At Alert Generation: 35.19
Bid: 1.47
Ask: 1.53
Alert generated at: Tue, 11 Aug 2020 18:57:33
Sell
28 Aug 2020 36.00 Call
Premium: 149

Stock Price At Alert Generation: 35.21
Bid: 1.49
Ask: 1.53
Alert generated at: Tue, 11 Aug 2020 18:47:33
Sell
28 Aug 2020 36.00 Call
Premium: 144

Stock Price At Alert Generation: 35.15
Bid: 1.44
Ask: 1.51
Alert generated at: Tue, 11 Aug 2020 18:37:31
Sell
28 Aug 2020 36.00 Call
Premium: 147

Stock Price At Alert Generation: 35.18
Bid: 1.47
Ask: 1.53
Alert generated at: Tue, 11 Aug 2020 18:27:33
Sell
28 Aug 2020 36.00 Call
Premium: 146

Stock Price At Alert Generation: 35.13
Bid: 1.46
Ask: 1.52
Alert generated at: Tue, 11 Aug 2020 18:17:33
Sell
28 Aug 2020 36.00 Call
Premium: 154

Stock Price At Alert Generation: 35.34
Bid: 1.54
Ask: 1.61
Alert generated at: Tue, 11 Aug 2020 18:07:34
Sell
28 Aug 2020 36.00 Call
Premium: 153

Stock Price At Alert Generation: 35.26
Bid: 1.53
Ask: 1.6
Alert generated at: Tue, 11 Aug 2020 17:57:33
Sell
28 Aug 2020 36.00 Call
Premium: 149

Stock Price At Alert Generation: 35.22
Bid: 1.49
Ask: 1.56
Alert generated at: Tue, 11 Aug 2020 17:47:40
Sell
28 Aug 2020 36.00 Call
Premium: 153

Stock Price At Alert Generation: 35.28
Bid: 1.53
Ask: 1.59
Alert generated at: Tue, 11 Aug 2020 17:37:31
Sell
28 Aug 2020 36.00 Call
Premium: 157

Stock Price At Alert Generation: 35.36
Bid: 1.57
Ask: 1.63
Alert generated at: Tue, 11 Aug 2020 17:27:36
Sell
28 Aug 2020 36.00 Call
Premium: 154

Stock Price At Alert Generation: 35.29
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 11 Aug 2020 17:17:29
Sell
28 Aug 2020 36.00 Call
Premium: 164

Stock Price At Alert Generation: 35.42
Bid: 1.64
Ask: 1.72
Alert generated at: Tue, 11 Aug 2020 17:07:31
Sell
28 Aug 2020 36.00 Call
Premium: 159

Stock Price At Alert Generation: 35.38
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 11 Aug 2020 16:57:33
Sell
28 Aug 2020 36.00 Call
Premium: 163

Stock Price At Alert Generation: 35.45
Bid: 1.63
Ask: 1.7
Alert generated at: Tue, 11 Aug 2020 16:47:41
Sell
28 Aug 2020 36.00 Call
Premium: 165

Stock Price At Alert Generation: 35.48
Bid: 1.65
Ask: 1.7
Alert generated at: Tue, 11 Aug 2020 16:37:33
Sell
28 Aug 2020 36.00 Call
Premium: 159

Stock Price At Alert Generation: 35.43
Bid: 1.59
Ask: 1.74
Alert generated at: Tue, 11 Aug 2020 16:27:34
Sell
28 Aug 2020 36.00 Call
Premium: 156

Stock Price At Alert Generation: 35.31
Bid: 1.56
Ask: 1.61
Alert generated at: Tue, 11 Aug 2020 16:17:31
Sell
28 Aug 2020 36.00 Call
Premium: 150

Stock Price At Alert Generation: 35.15
Bid: 1.5
Ask: 1.57
Alert generated at: Tue, 11 Aug 2020 16:07:34
Sell
28 Aug 2020 36.00 Call
Premium: 144

Stock Price At Alert Generation: 35.16
Bid: 1.44
Ask: 1.51
Alert generated at: Tue, 11 Aug 2020 15:57:33
Sell
28 Aug 2020 36.00 Call
Premium: 150

Stock Price At Alert Generation: 35.26
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 11 Aug 2020 15:47:29
Sell
28 Aug 2020 36.00 Call
Premium: 155

Stock Price At Alert Generation: 35.33
Bid: 1.55
Ask: 1.62
Alert generated at: Tue, 11 Aug 2020 15:37:33
Sell
28 Aug 2020 36.00 Call
Premium: 156

Stock Price At Alert Generation: 35.39
Bid: 1.56
Ask: 1.63
Alert generated at: Tue, 11 Aug 2020 15:27:33
Sell
28 Aug 2020 36.00 Call
Premium: 154

Stock Price At Alert Generation: 35.34
Bid: 1.54
Ask: 1.61
Alert generated at: Tue, 11 Aug 2020 15:17:32
Sell
28 Aug 2020 36.00 Call
Premium: 153

Stock Price At Alert Generation: 35.25
Bid: 1.53
Ask: 1.62
Alert generated at: Tue, 11 Aug 2020 15:07:33
Sell
28 Aug 2020 36.00 Call
Premium: 149

Stock Price At Alert Generation: 35.22
Bid: 1.49
Ask: 1.58
Alert generated at: Tue, 11 Aug 2020 14:57:31
Sell
28 Aug 2020 36.00 Call
Premium: 153

Stock Price At Alert Generation: 35.29
Bid: 1.53
Ask: 1.64
Alert generated at: Tue, 11 Aug 2020 14:47:35
Sell
28 Aug 2020 36.00 Call
Premium: 146

Stock Price At Alert Generation: 35.13
Bid: 1.46
Ask: 1.52
Alert generated at: Tue, 11 Aug 2020 14:37:34
Sell
28 Aug 2020 36.00 Call
Premium: 135

Stock Price At Alert Generation: 34.96
Bid: 1.35
Ask: 1.41
Alert generated at: Tue, 11 Aug 2020 14:27:33
Sell
28 Aug 2020 35.00 Call
Premium: 159

Stock Price At Alert Generation: 34.55
Bid: 1.59
Ask: 1.74
Alert generated at: Tue, 11 Aug 2020 14:17:35
Sell
28 Aug 2020 36.00 Call
Premium: 149

Stock Price At Alert Generation: 35.24
Bid: 1.49
Ask: 1.65
Alert generated at: Tue, 11 Aug 2020 13:57:31
Sell
28 Aug 2020 36.00 Call
Premium: 140

Stock Price At Alert Generation: 35.2
Bid: 1.4
Ask: 1.51
Alert generated at: Tue, 11 Aug 2020 13:47:36
Sell
28 Aug 2020 36.00 Call
Premium: 188

Stock Price At Alert Generation: 35.55
Bid: 1.88
Ask: 2.1
Alert generated at: Tue, 11 Aug 2020 13:27:34
Sell
28 Aug 2020 36.00 Call
Premium: 188

Stock Price At Alert Generation: 35.56
Bid: 1.88
Ask: 2.1
Alert generated at: Tue, 11 Aug 2020 13:07:33
Sell
28 Aug 2020 36.00 Call
Premium: 188

Stock Price At Alert Generation: 35.64
Bid: 1.88
Ask: 2.1
Alert generated at: Tue, 11 Aug 2020 12:37:36
Sell
28 Aug 2020 445.00 Call
Premium: 1090

Stock Price At Alert Generation: 437.31
Bid: 10.9
Ask: 11.15
Alert generated at: Tue, 11 Aug 2020 19:57:29
Sell
28 Aug 2020 445.00 Call
Premium: 1115

Stock Price At Alert Generation: 437.92
Bid: 11.15
Ask: 11.35
Alert generated at: Tue, 11 Aug 2020 19:47:33
Sell
28 Aug 2020 445.00 Call
Premium: 1200

Stock Price At Alert Generation: 439.26
Bid: 12.0
Ask: 12.2
Alert generated at: Tue, 11 Aug 2020 19:37:34
Sell
28 Aug 2020 445.00 Call
Premium: 1220

Stock Price At Alert Generation: 440.11
Bid: 12.2
Ask: 12.35
Alert generated at: Tue, 11 Aug 2020 19:27:33
Sell
28 Aug 2020 450.00 Call
Premium: 1065

Stock Price At Alert Generation: 441.61
Bid: 10.65
Ask: 10.8
Alert generated at: Tue, 11 Aug 2020 19:17:33
Sell
28 Aug 2020 450.00 Call
Premium: 1120

Stock Price At Alert Generation: 441.99
Bid: 11.2
Ask: 11.35
Alert generated at: Tue, 11 Aug 2020 19:07:33
Sell
28 Aug 2020 450.00 Call
Premium: 1145

Stock Price At Alert Generation: 443.0
Bid: 11.45
Ask: 11.6
Alert generated at: Tue, 11 Aug 2020 18:57:33
Sell
28 Aug 2020 450.00 Call
Premium: 1165

Stock Price At Alert Generation: 443.23
Bid: 11.65
Ask: 11.8
Alert generated at: Tue, 11 Aug 2020 18:47:33
Sell
28 Aug 2020 450.00 Call
Premium: 1160

Stock Price At Alert Generation: 443.73
Bid: 11.6
Ask: 11.7
Alert generated at: Tue, 11 Aug 2020 18:37:31
Sell
28 Aug 2020 450.00 Call
Premium: 1175

Stock Price At Alert Generation: 443.16
Bid: 11.75
Ask: 11.9
Alert generated at: Tue, 11 Aug 2020 18:27:33
Sell
28 Aug 2020 450.00 Call
Premium: 1180

Stock Price At Alert Generation: 443.46
Bid: 11.8
Ask: 11.95
Alert generated at: Tue, 11 Aug 2020 18:17:33
Sell
28 Aug 2020 455.00 Call
Premium: 1045

Stock Price At Alert Generation: 445.6
Bid: 10.45
Ask: 10.6
Alert generated at: Tue, 11 Aug 2020 18:07:34
Sell
28 Aug 2020 455.00 Call
Premium: 1050

Stock Price At Alert Generation: 445.59
Bid: 10.5
Ask: 10.6
Alert generated at: Tue, 11 Aug 2020 17:57:33
Sell
28 Aug 2020 455.00 Call
Premium: 1060

Stock Price At Alert Generation: 445.97
Bid: 10.6
Ask: 10.7
Alert generated at: Tue, 11 Aug 2020 17:47:40
Sell
28 Aug 2020 455.00 Call
Premium: 1065

Stock Price At Alert Generation: 446.13
Bid: 10.65
Ask: 10.8
Alert generated at: Tue, 11 Aug 2020 17:37:31
Sell
28 Aug 2020 455.00 Call
Premium: 1085

Stock Price At Alert Generation: 446.69
Bid: 10.85
Ask: 11.0
Alert generated at: Tue, 11 Aug 2020 17:27:36
Sell
28 Aug 2020 455.00 Call
Premium: 1070

Stock Price At Alert Generation: 446.26
Bid: 10.7
Ask: 10.8
Alert generated at: Tue, 11 Aug 2020 17:17:29
Sell
28 Aug 2020 455.00 Call
Premium: 1080

Stock Price At Alert Generation: 446.2
Bid: 10.8
Ask: 10.95
Alert generated at: Tue, 11 Aug 2020 17:07:31
Sell
28 Aug 2020 455.00 Call
Premium: 1060

Stock Price At Alert Generation: 445.92
Bid: 10.6
Ask: 10.75
Alert generated at: Tue, 11 Aug 2020 16:57:33
Sell
28 Aug 2020 455.00 Call
Premium: 1105

Stock Price At Alert Generation: 447.33
Bid: 11.05
Ask: 11.2
Alert generated at: Tue, 11 Aug 2020 16:47:41
Sell
28 Aug 2020 455.00 Call
Premium: 1090

Stock Price At Alert Generation: 446.29
Bid: 10.9
Ask: 11.05
Alert generated at: Tue, 11 Aug 2020 16:37:33
Sell
28 Aug 2020 455.00 Call
Premium: 1100

Stock Price At Alert Generation: 446.84
Bid: 11.0
Ask: 11.2
Alert generated at: Tue, 11 Aug 2020 16:27:34
Sell
28 Aug 2020 455.00 Call
Premium: 1085

Stock Price At Alert Generation: 446.43
Bid: 10.85
Ask: 11.05
Alert generated at: Tue, 11 Aug 2020 16:17:31
Sell
28 Aug 2020 455.00 Call
Premium: 1070

Stock Price At Alert Generation: 445.79
Bid: 10.7
Ask: 10.85
Alert generated at: Tue, 11 Aug 2020 16:07:34
Sell
28 Aug 2020 450.00 Call
Premium: 1245

Stock Price At Alert Generation: 445.11
Bid: 12.45
Ask: 12.6
Alert generated at: Tue, 11 Aug 2020 15:57:33
Sell
28 Aug 2020 450.00 Call
Premium: 1235

Stock Price At Alert Generation: 445.36
Bid: 12.35
Ask: 12.55
Alert generated at: Tue, 11 Aug 2020 15:47:29
Sell
28 Aug 2020 455.00 Call
Premium: 1095

Stock Price At Alert Generation: 446.82
Bid: 10.95
Ask: 11.1
Alert generated at: Tue, 11 Aug 2020 15:37:33
Sell
28 Aug 2020 455.00 Call
Premium: 1140

Stock Price At Alert Generation: 448.02
Bid: 11.4
Ask: 11.55
Alert generated at: Tue, 11 Aug 2020 15:27:33
Sell
28 Aug 2020 455.00 Call
Premium: 1140

Stock Price At Alert Generation: 448.52
Bid: 11.4
Ask: 11.6
Alert generated at: Tue, 11 Aug 2020 15:17:32
Sell
28 Aug 2020 455.00 Call
Premium: 1105

Stock Price At Alert Generation: 447.16
Bid: 11.05
Ask: 11.3
Alert generated at: Tue, 11 Aug 2020 15:07:33
Sell
28 Aug 2020 455.00 Call
Premium: 1015

Stock Price At Alert Generation: 445.68
Bid: 10.15
Ask: 10.35
Alert generated at: Tue, 11 Aug 2020 14:57:31
Sell
28 Aug 2020 455.00 Call
Premium: 1045

Stock Price At Alert Generation: 445.74
Bid: 10.45
Ask: 10.6
Alert generated at: Tue, 11 Aug 2020 14:47:35
Sell
28 Aug 2020 450.00 Call
Premium: 1215

Stock Price At Alert Generation: 445.29
Bid: 12.15
Ask: 12.35
Alert generated at: Tue, 11 Aug 2020 14:37:34
Sell
28 Aug 2020 455.00 Call
Premium: 1075

Stock Price At Alert Generation: 446.36
Bid: 10.75
Ask: 10.95
Alert generated at: Tue, 11 Aug 2020 14:27:33
Sell
28 Aug 2020 450.00 Call
Premium: 1245

Stock Price At Alert Generation: 445.43
Bid: 12.45
Ask: 12.65
Alert generated at: Tue, 11 Aug 2020 14:17:35
Sell
28 Aug 2020 455.00 Call
Premium: 1045

Stock Price At Alert Generation: 445.77
Bid: 10.45
Ask: 10.7
Alert generated at: Tue, 11 Aug 2020 14:07:31
Sell
28 Aug 2020 455.00 Call
Premium: 1130

Stock Price At Alert Generation: 448.0
Bid: 11.3
Ask: 11.5
Alert generated at: Tue, 11 Aug 2020 13:57:31
Sell
28 Aug 2020 455.00 Call
Premium: 1210

Stock Price At Alert Generation: 448.6
Bid: 12.1
Ask: 12.4
Alert generated at: Tue, 11 Aug 2020 13:47:36
Sell
28 Aug 2020 455.00 Call
Premium: 1080

Stock Price At Alert Generation: 446.15
Bid: 10.8
Ask: 11.1
Alert generated at: Tue, 11 Aug 2020 13:37:35
Sell
28 Aug 2020 455.00 Call
Premium: 1320

Stock Price At Alert Generation: 447.43
Bid: 13.2
Ask: 13.45
Alert generated at: Tue, 11 Aug 2020 13:27:34
Sell
28 Aug 2020 455.00 Call
Premium: 1320

Stock Price At Alert Generation: 446.95
Bid: 13.2
Ask: 13.45
Alert generated at: Tue, 11 Aug 2020 13:17:31
Sell
28 Aug 2020 455.00 Call
Premium: 1320

Stock Price At Alert Generation: 448.2
Bid: 13.2
Ask: 13.45
Alert generated at: Tue, 11 Aug 2020 13:07:33
Sell
28 Aug 2020 455.00 Call
Premium: 1320

Stock Price At Alert Generation: 447.6
Bid: 13.2
Ask: 13.45
Alert generated at: Tue, 11 Aug 2020 12:57:34
Sell
28 Aug 2020 455.00 Call
Premium: 1320

Stock Price At Alert Generation: 449.0
Bid: 13.2
Ask: 13.45
Alert generated at: Tue, 11 Aug 2020 12:47:34
Sell
28 Aug 2020 455.00 Call
Premium: 1320

Stock Price At Alert Generation: 448.33
Bid: 13.2
Ask: 13.45
Alert generated at: Tue, 11 Aug 2020 12:37:36
Sell
28 Aug 2020 455.00 Call
Premium: 1320

Stock Price At Alert Generation: 449.64
Bid: 13.2
Ask: 13.45
Alert generated at: Tue, 11 Aug 2020 12:27:34
Sell
28 Aug 2020 455.00 Call
Premium: 1320

Stock Price At Alert Generation: 450.06
Bid: 13.2
Ask: 13.45
Alert generated at: Tue, 11 Aug 2020 12:17:32
Sell
28 Aug 2020 455.00 Call
Premium: 1320

Stock Price At Alert Generation: 450.05
Bid: 13.2
Ask: 13.45
Alert generated at: Tue, 11 Aug 2020 12:07:34
Sell
28 Aug 2020 207.50 Call
Premium: 390

Stock Price At Alert Generation: 203.29
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 11 Aug 2020 19:57:29
Sell
28 Aug 2020 207.50 Call
Premium: 420

Stock Price At Alert Generation: 204.05
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 11 Aug 2020 19:47:33
Sell
28 Aug 2020 207.50 Call
Premium: 455

Stock Price At Alert Generation: 205.02
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 11 Aug 2020 19:37:34
Sell
28 Aug 2020 207.50 Call
Premium: 455

Stock Price At Alert Generation: 204.99
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 11 Aug 2020 19:27:33
Sell
28 Aug 2020 207.50 Call
Premium: 450

Stock Price At Alert Generation: 205.15
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 11 Aug 2020 19:17:33
Sell
28 Aug 2020 210.00 Call
Premium: 390

Stock Price At Alert Generation: 206.03
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 11 Aug 2020 19:07:33
Sell
28 Aug 2020 210.00 Call
Premium: 400

Stock Price At Alert Generation: 206.34
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 11 Aug 2020 18:57:33
Sell
28 Aug 2020 210.00 Call
Premium: 395

Stock Price At Alert Generation: 206.29
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 11 Aug 2020 18:47:33
Sell
28 Aug 2020 210.00 Call
Premium: 380

Stock Price At Alert Generation: 206.1
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 11 Aug 2020 18:37:31
Sell
28 Aug 2020 210.00 Call
Premium: 395

Stock Price At Alert Generation: 206.21
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 11 Aug 2020 18:27:33
Sell
28 Aug 2020 210.00 Call
Premium: 390

Stock Price At Alert Generation: 206.0
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 11 Aug 2020 18:17:33
Sell
28 Aug 2020 210.00 Call
Premium: 420

Stock Price At Alert Generation: 206.89
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 11 Aug 2020 18:07:34
Sell
28 Aug 2020 210.00 Call
Premium: 409

Stock Price At Alert Generation: 206.58
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 11 Aug 2020 17:57:33
Sell
28 Aug 2020 210.00 Call
Premium: 420

Stock Price At Alert Generation: 206.83
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 11 Aug 2020 17:47:40
Sell
28 Aug 2020 210.00 Call
Premium: 425

Stock Price At Alert Generation: 206.79
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 11 Aug 2020 17:37:31
Sell
28 Aug 2020 210.00 Call
Premium: 434

Stock Price At Alert Generation: 207.14
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 11 Aug 2020 17:27:36
Sell
28 Aug 2020 210.00 Call
Premium: 415

Stock Price At Alert Generation: 206.69
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 11 Aug 2020 17:17:29
Sell
28 Aug 2020 210.00 Call
Premium: 440

Stock Price At Alert Generation: 207.04
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 11 Aug 2020 17:07:31
Sell
28 Aug 2020 210.00 Call
Premium: 440

Stock Price At Alert Generation: 207.18
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 11 Aug 2020 16:57:33
Sell
28 Aug 2020 210.00 Call
Premium: 445

Stock Price At Alert Generation: 207.44
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 11 Aug 2020 16:47:41
Sell
28 Aug 2020 210.00 Call
Premium: 440

Stock Price At Alert Generation: 207.28
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 11 Aug 2020 16:37:33
Sell
28 Aug 2020 210.00 Call
Premium: 434

Stock Price At Alert Generation: 207.37
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 11 Aug 2020 16:27:34
Sell
28 Aug 2020 210.00 Call
Premium: 434

Stock Price At Alert Generation: 206.87
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 11 Aug 2020 16:17:31
Sell
28 Aug 2020 210.00 Call
Premium: 415

Stock Price At Alert Generation: 206.51
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 11 Aug 2020 16:07:34
Sell
28 Aug 2020 210.00 Call
Premium: 400

Stock Price At Alert Generation: 206.3
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 11 Aug 2020 15:57:33
Sell
28 Aug 2020 210.00 Call
Premium: 415

Stock Price At Alert Generation: 206.55
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 11 Aug 2020 15:47:29
Sell
28 Aug 2020 210.00 Call
Premium: 430

Stock Price At Alert Generation: 206.89
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 11 Aug 2020 15:37:33
Sell
28 Aug 2020 210.00 Call
Premium: 434

Stock Price At Alert Generation: 206.6
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 11 Aug 2020 15:27:33
Sell
28 Aug 2020 210.00 Call
Premium: 420

Stock Price At Alert Generation: 206.4
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 11 Aug 2020 15:17:32
Sell
28 Aug 2020 210.00 Call
Premium: 409

Stock Price At Alert Generation: 206.16
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 11 Aug 2020 15:07:33
Sell
28 Aug 2020 207.50 Call
Premium: 480

Stock Price At Alert Generation: 205.38
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 11 Aug 2020 14:57:31
Sell
28 Aug 2020 207.50 Call
Premium: 470

Stock Price At Alert Generation: 205.36
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 11 Aug 2020 14:47:35
Sell
28 Aug 2020 207.50 Call
Premium: 455

Stock Price At Alert Generation: 204.87
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 11 Aug 2020 14:37:34
Sell
28 Aug 2020 207.50 Call
Premium: 480

Stock Price At Alert Generation: 205.28
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 11 Aug 2020 14:27:33
Sell
28 Aug 2020 207.50 Call
Premium: 459

Stock Price At Alert Generation: 205.04
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 11 Aug 2020 14:17:35
Sell
28 Aug 2020 207.50 Call
Premium: 430

Stock Price At Alert Generation: 204.28
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 11 Aug 2020 14:07:31
Sell
28 Aug 2020 207.50 Call
Premium: 475

Stock Price At Alert Generation: 205.34
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 11 Aug 2020 13:57:31
Sell
28 Aug 2020 210.00 Call
Premium: 385

Stock Price At Alert Generation: 205.81
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 11 Aug 2020 13:47:36
Sell
28 Aug 2020 207.50 Call
Premium: 405

Stock Price At Alert Generation: 204.29
Bid: 4.05
Ask: 4.35
Alert generated at: Tue, 11 Aug 2020 13:37:35
Sell
28 Aug 2020 210.00 Call
Premium: 500

Stock Price At Alert Generation: 206.85
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 11 Aug 2020 13:27:34
Sell
28 Aug 2020 210.00 Call
Premium: 500

Stock Price At Alert Generation: 206.5
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 11 Aug 2020 13:17:31
Sell
28 Aug 2020 210.00 Call
Premium: 500

Stock Price At Alert Generation: 206.85
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 11 Aug 2020 13:07:33
Sell
28 Aug 2020 210.00 Call
Premium: 500

Stock Price At Alert Generation: 206.8
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 11 Aug 2020 12:57:34
Sell
28 Aug 2020 210.00 Call
Premium: 500

Stock Price At Alert Generation: 207.0
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 11 Aug 2020 12:47:34
Sell
28 Aug 2020 210.00 Call
Premium: 500

Stock Price At Alert Generation: 207.3
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 11 Aug 2020 12:37:36
Sell
28 Aug 2020 210.00 Call
Premium: 500

Stock Price At Alert Generation: 207.75
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 11 Aug 2020 12:27:34
Sell
28 Aug 2020 212.50 Call
Premium: 395

Stock Price At Alert Generation: 207.93
Bid: 3.95
Ask: 4.25
Alert generated at: Tue, 11 Aug 2020 12:17:32
Sell
28 Aug 2020 212.50 Call
Premium: 395

Stock Price At Alert Generation: 208.0
Bid: 3.95
Ask: 4.25
Alert generated at: Tue, 11 Aug 2020 12:07:34
Sell
28 Aug 2020 475.00 Call
Premium: 1255

Stock Price At Alert Generation: 467.37
Bid: 12.55
Ask: 13.6
Alert generated at: Tue, 11 Aug 2020 19:57:29
Sell
28 Aug 2020 475.00 Call
Premium: 1320

Stock Price At Alert Generation: 469.34
Bid: 13.2
Ask: 13.6
Alert generated at: Tue, 11 Aug 2020 19:47:33
Sell
28 Aug 2020 480.00 Call
Premium: 1135

Stock Price At Alert Generation: 470.58
Bid: 11.35
Ask: 12.1
Alert generated at: Tue, 11 Aug 2020 19:37:34
Sell
28 Aug 2020 480.00 Call
Premium: 1170

Stock Price At Alert Generation: 471.16
Bid: 11.7
Ask: 12.25
Alert generated at: Tue, 11 Aug 2020 19:27:33
Sell
28 Aug 2020 480.00 Call
Premium: 1150

Stock Price At Alert Generation: 472.1
Bid: 11.5
Ask: 12.5
Alert generated at: Tue, 11 Aug 2020 19:17:33
Sell
28 Aug 2020 480.00 Call
Premium: 1180

Stock Price At Alert Generation: 472.13
Bid: 11.8
Ask: 12.4
Alert generated at: Tue, 11 Aug 2020 19:07:33
Sell
28 Aug 2020 480.00 Call
Premium: 1160

Stock Price At Alert Generation: 471.79
Bid: 11.6
Ask: 12.1
Alert generated at: Tue, 11 Aug 2020 18:57:33
Sell
28 Aug 2020 480.00 Call
Premium: 1170

Stock Price At Alert Generation: 471.39
Bid: 11.7
Ask: 12.4
Alert generated at: Tue, 11 Aug 2020 18:47:33
Sell
28 Aug 2020 475.00 Call
Premium: 1305

Stock Price At Alert Generation: 470.15
Bid: 13.05
Ask: 13.6
Alert generated at: Tue, 11 Aug 2020 18:37:31
Sell
28 Aug 2020 475.00 Call
Premium: 1325

Stock Price At Alert Generation: 470.26
Bid: 13.25
Ask: 13.65
Alert generated at: Tue, 11 Aug 2020 18:27:33
Sell
28 Aug 2020 480.00 Call
Premium: 1140

Stock Price At Alert Generation: 470.37
Bid: 11.4
Ask: 11.8
Alert generated at: Tue, 11 Aug 2020 18:17:33
Sell
28 Aug 2020 480.00 Call
Premium: 1200

Stock Price At Alert Generation: 472.32
Bid: 12.0
Ask: 12.65
Alert generated at: Tue, 11 Aug 2020 18:07:34
Sell
28 Aug 2020 480.00 Call
Premium: 1200

Stock Price At Alert Generation: 472.05
Bid: 12.0
Ask: 12.65
Alert generated at: Tue, 11 Aug 2020 17:57:33
Sell
28 Aug 2020 480.00 Call
Premium: 1200

Stock Price At Alert Generation: 472.74
Bid: 12.0
Ask: 12.55
Alert generated at: Tue, 11 Aug 2020 17:47:40
Sell
28 Aug 2020 480.00 Call
Premium: 1200

Stock Price At Alert Generation: 472.66
Bid: 12.0
Ask: 12.65
Alert generated at: Tue, 11 Aug 2020 17:37:31
Sell
28 Aug 2020 480.00 Call
Premium: 1240

Stock Price At Alert Generation: 473.84
Bid: 12.4
Ask: 13.1
Alert generated at: Tue, 11 Aug 2020 17:27:36
Sell
28 Aug 2020 480.00 Call
Premium: 1230

Stock Price At Alert Generation: 473.68
Bid: 12.3
Ask: 12.8
Alert generated at: Tue, 11 Aug 2020 17:17:29
Sell
28 Aug 2020 480.00 Call
Premium: 1305

Stock Price At Alert Generation: 474.71
Bid: 13.05
Ask: 13.6
Alert generated at: Tue, 11 Aug 2020 17:07:31
Sell
28 Aug 2020 485.00 Call
Premium: 1100

Stock Price At Alert Generation: 475.32
Bid: 11.0
Ask: 11.55
Alert generated at: Tue, 11 Aug 2020 16:57:33
Sell
28 Aug 2020 485.00 Call
Premium: 1135

Stock Price At Alert Generation: 475.93
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 11 Aug 2020 16:47:41
Sell
28 Aug 2020 485.00 Call
Premium: 1185

Stock Price At Alert Generation: 476.28
Bid: 11.85
Ask: 12.1
Alert generated at: Tue, 11 Aug 2020 16:37:33
Sell
28 Aug 2020 485.00 Call
Premium: 1200

Stock Price At Alert Generation: 477.84
Bid: 12.0
Ask: 12.6
Alert generated at: Tue, 11 Aug 2020 16:27:34
Sell
28 Aug 2020 485.00 Call
Premium: 1145

Stock Price At Alert Generation: 475.92
Bid: 11.45
Ask: 12.1
Alert generated at: Tue, 11 Aug 2020 16:17:31
Sell
28 Aug 2020 485.00 Call
Premium: 1145

Stock Price At Alert Generation: 475.89
Bid: 11.45
Ask: 11.75
Alert generated at: Tue, 11 Aug 2020 16:07:34
Sell
28 Aug 2020 485.00 Call
Premium: 1165

Stock Price At Alert Generation: 476.9
Bid: 11.65
Ask: 12.35
Alert generated at: Tue, 11 Aug 2020 15:57:33
Sell
28 Aug 2020 485.00 Call
Premium: 1185

Stock Price At Alert Generation: 477.21
Bid: 11.85
Ask: 12.2
Alert generated at: Tue, 11 Aug 2020 15:47:29
Sell
28 Aug 2020 485.00 Call
Premium: 1260

Stock Price At Alert Generation: 478.61
Bid: 12.6
Ask: 13.25
Alert generated at: Tue, 11 Aug 2020 15:37:33
Sell
28 Aug 2020 485.00 Call
Premium: 1340

Stock Price At Alert Generation: 479.82
Bid: 13.4
Ask: 13.9
Alert generated at: Tue, 11 Aug 2020 15:27:33
Sell
28 Aug 2020 485.00 Call
Premium: 1235

Stock Price At Alert Generation: 477.7
Bid: 12.35
Ask: 13.05
Alert generated at: Tue, 11 Aug 2020 15:17:32
Sell
28 Aug 2020 485.00 Call
Premium: 1190

Stock Price At Alert Generation: 476.64
Bid: 11.9
Ask: 12.6
Alert generated at: Tue, 11 Aug 2020 15:07:33
Sell
28 Aug 2020 480.00 Call
Premium: 1335

Stock Price At Alert Generation: 475.17
Bid: 13.35
Ask: 14.3
Alert generated at: Tue, 11 Aug 2020 14:57:31
Sell
28 Aug 2020 485.00 Call
Premium: 1200

Stock Price At Alert Generation: 476.17
Bid: 12.0
Ask: 12.2
Alert generated at: Tue, 11 Aug 2020 14:47:35
Sell
28 Aug 2020 480.00 Call
Premium: 1295

Stock Price At Alert Generation: 473.0
Bid: 12.95
Ask: 13.55
Alert generated at: Tue, 11 Aug 2020 14:37:34
Sell
28 Aug 2020 480.00 Call
Premium: 1325

Stock Price At Alert Generation: 473.95
Bid: 13.25
Ask: 13.55
Alert generated at: Tue, 11 Aug 2020 14:27:33
Sell
28 Aug 2020 480.00 Call
Premium: 1255

Stock Price At Alert Generation: 472.43
Bid: 12.55
Ask: 12.65
Alert generated at: Tue, 11 Aug 2020 14:17:35
Sell
28 Aug 2020 480.00 Call
Premium: 1295

Stock Price At Alert Generation: 474.17
Bid: 12.95
Ask: 13.45
Alert generated at: Tue, 11 Aug 2020 14:07:31
Sell
28 Aug 2020 485.00 Call
Premium: 1155

Stock Price At Alert Generation: 475.56
Bid: 11.55
Ask: 12.65
Alert generated at: Tue, 11 Aug 2020 13:57:31
Sell
28 Aug 2020 485.00 Call
Premium: 1230

Stock Price At Alert Generation: 477.26
Bid: 12.3
Ask: 13.45
Alert generated at: Tue, 11 Aug 2020 13:47:36
Sell
28 Aug 2020 480.00 Call
Premium: 1340

Stock Price At Alert Generation: 473.44
Bid: 13.4
Ask: 14.55
Alert generated at: Tue, 11 Aug 2020 13:37:35
Sell
28 Aug 2020 485.00 Call
Premium: 1575

Stock Price At Alert Generation: 479.52
Bid: 15.75
Ask: 16.7
Alert generated at: Tue, 11 Aug 2020 13:27:34
Sell
28 Aug 2020 485.00 Call
Premium: 1575

Stock Price At Alert Generation: 478.36
Bid: 15.75
Ask: 16.7
Alert generated at: Tue, 11 Aug 2020 13:17:31
Sell
28 Aug 2020 485.00 Call
Premium: 1575

Stock Price At Alert Generation: 479.7
Bid: 15.75
Ask: 16.7
Alert generated at: Tue, 11 Aug 2020 13:07:33
Sell
28 Aug 2020 485.00 Call
Premium: 1575

Stock Price At Alert Generation: 477.0
Bid: 15.75
Ask: 16.7
Alert generated at: Tue, 11 Aug 2020 12:57:34
Sell
28 Aug 2020 485.00 Call
Premium: 1575

Stock Price At Alert Generation: 479.41
Bid: 15.75
Ask: 16.7
Alert generated at: Tue, 11 Aug 2020 12:47:34
Sell
28 Aug 2020 485.00 Call
Premium: 1575

Stock Price At Alert Generation: 478.5
Bid: 15.75
Ask: 16.7
Alert generated at: Tue, 11 Aug 2020 12:37:36
Sell
28 Aug 2020 485.00 Call
Premium: 1575

Stock Price At Alert Generation: 479.5
Bid: 15.75
Ask: 16.7
Alert generated at: Tue, 11 Aug 2020 12:27:34
Sell
28 Aug 2020 485.00 Call
Premium: 1575

Stock Price At Alert Generation: 480.02
Bid: 15.75
Ask: 16.7
Alert generated at: Tue, 11 Aug 2020 12:17:32
Sell
28 Aug 2020 485.00 Call
Premium: 1575

Stock Price At Alert Generation: 480.0
Bid: 15.75
Ask: 16.7
Alert generated at: Tue, 11 Aug 2020 12:07:34
Sell
28 Aug 2020 148.00 Call
Premium: 655

Stock Price At Alert Generation: 146.3
Bid: 6.55
Ask: 7.0
Alert generated at: Tue, 11 Aug 2020 19:57:29
Sell
28 Aug 2020 149.00 Call
Premium: 640

Stock Price At Alert Generation: 146.83
Bid: 6.4
Ask: 6.7
Alert generated at: Tue, 11 Aug 2020 19:47:33
Sell
28 Aug 2020 149.00 Call
Premium: 670

Stock Price At Alert Generation: 147.31
Bid: 6.7
Ask: 7.0
Alert generated at: Tue, 11 Aug 2020 19:37:34
Sell
28 Aug 2020 149.00 Call
Premium: 690

Stock Price At Alert Generation: 147.43
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 11 Aug 2020 19:27:33
Sell
28 Aug 2020 150.00 Call
Premium: 650

Stock Price At Alert Generation: 148.01
Bid: 6.5
Ask: 6.9
Alert generated at: Tue, 11 Aug 2020 19:17:33
Sell
28 Aug 2020 150.00 Call
Premium: 650

Stock Price At Alert Generation: 148.13
Bid: 6.5
Ask: 6.85
Alert generated at: Tue, 11 Aug 2020 19:07:33
Sell
28 Aug 2020 152.50 Call
Premium: 580

Stock Price At Alert Generation: 148.52
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 11 Aug 2020 18:57:33
Sell
28 Aug 2020 152.50 Call
Premium: 600

Stock Price At Alert Generation: 148.76
Bid: 6.0
Ask: 6.3
Alert generated at: Tue, 11 Aug 2020 18:47:33
Sell
28 Aug 2020 152.50 Call
Premium: 615

Stock Price At Alert Generation: 149.31
Bid: 6.15
Ask: 6.45
Alert generated at: Tue, 11 Aug 2020 18:37:31
Sell
28 Aug 2020 152.50 Call
Premium: 610

Stock Price At Alert Generation: 149.12
Bid: 6.1
Ask: 6.45
Alert generated at: Tue, 11 Aug 2020 18:27:33
Sell
28 Aug 2020 152.50 Call
Premium: 605

Stock Price At Alert Generation: 148.95
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 11 Aug 2020 18:17:33
Sell
28 Aug 2020 152.50 Call
Premium: 610

Stock Price At Alert Generation: 149.58
Bid: 6.1
Ask: 6.5
Alert generated at: Tue, 11 Aug 2020 18:07:34
Sell
28 Aug 2020 152.50 Call
Premium: 625

Stock Price At Alert Generation: 149.44
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 11 Aug 2020 17:57:33
Sell
28 Aug 2020 152.50 Call
Premium: 645

Stock Price At Alert Generation: 149.86
Bid: 6.45
Ask: 6.7
Alert generated at: Tue, 11 Aug 2020 17:47:40
Sell
28 Aug 2020 152.50 Call
Premium: 660

Stock Price At Alert Generation: 150.18
Bid: 6.6
Ask: 6.9
Alert generated at: Tue, 11 Aug 2020 17:37:31
Sell
28 Aug 2020 152.50 Call
Premium: 655

Stock Price At Alert Generation: 150.28
Bid: 6.55
Ask: 6.95
Alert generated at: Tue, 11 Aug 2020 17:27:36
Sell
28 Aug 2020 152.50 Call
Premium: 635

Stock Price At Alert Generation: 149.83
Bid: 6.35
Ask: 6.85
Alert generated at: Tue, 11 Aug 2020 17:17:29
Sell
28 Aug 2020 152.50 Call
Premium: 670

Stock Price At Alert Generation: 150.56
Bid: 6.7
Ask: 7.25
Alert generated at: Tue, 11 Aug 2020 17:07:31
Sell
28 Aug 2020 152.50 Call
Premium: 675

Stock Price At Alert Generation: 150.94
Bid: 6.75
Ask: 7.35
Alert generated at: Tue, 11 Aug 2020 16:57:33
Sell
28 Aug 2020 155.00 Call
Premium: 610

Stock Price At Alert Generation: 151.3
Bid: 6.1
Ask: 6.8
Alert generated at: Tue, 11 Aug 2020 16:37:33
Sell
28 Aug 2020 155.00 Call
Premium: 610

Stock Price At Alert Generation: 151.33
Bid: 6.1
Ask: 6.55
Alert generated at: Tue, 11 Aug 2020 16:27:34
Sell
28 Aug 2020 155.00 Call
Premium: 595

Stock Price At Alert Generation: 151.09
Bid: 5.95
Ask: 6.35
Alert generated at: Tue, 11 Aug 2020 16:17:31
Sell
28 Aug 2020 152.50 Call
Premium: 675

Stock Price At Alert Generation: 150.56
Bid: 6.75
Ask: 7.15
Alert generated at: Tue, 11 Aug 2020 16:07:34
Sell
28 Aug 2020 152.50 Call
Premium: 655

Stock Price At Alert Generation: 150.41
Bid: 6.55
Ask: 7.3
Alert generated at: Tue, 11 Aug 2020 15:57:33
Sell
28 Aug 2020 155.00 Call
Premium: 600

Stock Price At Alert Generation: 151.32
Bid: 6.0
Ask: 6.65
Alert generated at: Tue, 11 Aug 2020 15:47:29
Sell
28 Aug 2020 152.50 Call
Premium: 680

Stock Price At Alert Generation: 150.94
Bid: 6.8
Ask: 7.4
Alert generated at: Tue, 11 Aug 2020 15:37:33
Sell
28 Aug 2020 150.00 Call
Premium: 650

Stock Price At Alert Generation: 148.1
Bid: 6.5
Ask: 6.9
Alert generated at: Tue, 11 Aug 2020 15:07:33
Sell
28 Aug 2020 150.00 Call
Premium: 665

Stock Price At Alert Generation: 148.46
Bid: 6.65
Ask: 7.1
Alert generated at: Tue, 11 Aug 2020 14:57:31
Sell
28 Aug 2020 150.00 Call
Premium: 640

Stock Price At Alert Generation: 148.14
Bid: 6.4
Ask: 6.95
Alert generated at: Tue, 11 Aug 2020 14:47:35
Sell
28 Aug 2020 149.00 Call
Premium: 650

Stock Price At Alert Generation: 146.62
Bid: 6.5
Ask: 7.1
Alert generated at: Tue, 11 Aug 2020 14:37:34
Sell
28 Aug 2020 149.00 Call
Premium: 660

Stock Price At Alert Generation: 147.34
Bid: 6.6
Ask: 7.35
Alert generated at: Tue, 11 Aug 2020 14:27:33
Sell
28 Aug 2020 149.00 Call
Premium: 665

Stock Price At Alert Generation: 146.64
Bid: 6.65
Ask: 7.2
Alert generated at: Tue, 11 Aug 2020 14:17:35
Sell
28 Aug 2020 149.00 Call
Premium: 685

Stock Price At Alert Generation: 147.36
Bid: 6.85
Ask: 7.55
Alert generated at: Tue, 11 Aug 2020 14:07:31
Sell
28 Aug 2020 150.00 Call
Premium: 650

Stock Price At Alert Generation: 147.82
Bid: 6.5
Ask: 7.0
Alert generated at: Tue, 11 Aug 2020 13:57:31
Sell
28 Aug 2020 150.00 Call
Premium: 790

Stock Price At Alert Generation: 148.08
Bid: 7.9
Ask: 8.2
Alert generated at: Tue, 11 Aug 2020 13:27:34
Sell
28 Aug 2020 150.00 Call
Premium: 790

Stock Price At Alert Generation: 148.08
Bid: 7.9
Ask: 8.2
Alert generated at: Tue, 11 Aug 2020 13:17:31
Sell
28 Aug 2020 152.50 Call
Premium: 670

Stock Price At Alert Generation: 148.8
Bid: 6.7
Ask: 7.2
Alert generated at: Tue, 11 Aug 2020 13:07:33
Sell
28 Aug 2020 152.50 Call
Premium: 670

Stock Price At Alert Generation: 149.1
Bid: 6.7
Ask: 7.2
Alert generated at: Tue, 11 Aug 2020 12:57:34
Sell
28 Aug 2020 152.50 Call
Premium: 670

Stock Price At Alert Generation: 149.0
Bid: 6.7
Ask: 7.2
Alert generated at: Tue, 11 Aug 2020 12:47:34
Sell
28 Aug 2020 152.50 Call
Premium: 670

Stock Price At Alert Generation: 149.0
Bid: 6.7
Ask: 7.2
Alert generated at: Tue, 11 Aug 2020 12:37:36
Sell
28 Aug 2020 152.50 Call
Premium: 670

Stock Price At Alert Generation: 149.65
Bid: 6.7
Ask: 7.2
Alert generated at: Tue, 11 Aug 2020 12:27:34
Sell
28 Aug 2020 152.50 Call
Premium: 670

Stock Price At Alert Generation: 149.55
Bid: 6.7
Ask: 7.2
Alert generated at: Tue, 11 Aug 2020 12:17:32
Sell
28 Aug 2020 152.50 Call
Premium: 670

Stock Price At Alert Generation: 149.5
Bid: 6.7
Ask: 7.2
Alert generated at: Tue, 11 Aug 2020 12:07:34
Sell
28 Aug 2020 127.00 Call
Premium: 530

Stock Price At Alert Generation: 125.11
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 11 Aug 2020 19:57:29
Sell
28 Aug 2020 128.00 Call
Premium: 505

Stock Price At Alert Generation: 125.8
Bid: 5.05
Ask: 5.35
Alert generated at: Tue, 11 Aug 2020 19:47:33
Sell
28 Aug 2020 128.00 Call
Premium: 520

Stock Price At Alert Generation: 126.05
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 11 Aug 2020 19:37:34
Sell
28 Aug 2020 128.00 Call
Premium: 530

Stock Price At Alert Generation: 126.02
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 11 Aug 2020 19:27:33
Sell
28 Aug 2020 128.00 Call
Premium: 535

Stock Price At Alert Generation: 126.65
Bid: 5.35
Ask: 5.75
Alert generated at: Tue, 11 Aug 2020 19:17:33
Sell
28 Aug 2020 129.00 Call
Premium: 515

Stock Price At Alert Generation: 126.74
Bid: 5.15
Ask: 5.45
Alert generated at: Tue, 11 Aug 2020 19:07:33
Sell
28 Aug 2020 128.00 Call
Premium: 550

Stock Price At Alert Generation: 126.68
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 11 Aug 2020 18:57:33
Sell
28 Aug 2020 128.00 Call
Premium: 555

Stock Price At Alert Generation: 126.69
Bid: 5.55
Ask: 5.85
Alert generated at: Tue, 11 Aug 2020 18:47:33
Sell
28 Aug 2020 129.00 Call
Premium: 540

Stock Price At Alert Generation: 127.31
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 11 Aug 2020 18:37:31
Sell
28 Aug 2020 129.00 Call
Premium: 540

Stock Price At Alert Generation: 127.28
Bid: 5.4
Ask: 5.8
Alert generated at: Tue, 11 Aug 2020 18:27:33
Sell
28 Aug 2020 129.00 Call
Premium: 555

Stock Price At Alert Generation: 127.47
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 11 Aug 2020 18:17:33
Sell
28 Aug 2020 130.00 Call
Premium: 525

Stock Price At Alert Generation: 127.92
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 11 Aug 2020 18:07:34
Sell
28 Aug 2020 130.00 Call
Premium: 540

Stock Price At Alert Generation: 128.15
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 11 Aug 2020 17:57:33
Sell
28 Aug 2020 130.00 Call
Premium: 520

Stock Price At Alert Generation: 127.97
Bid: 5.2
Ask: 5.5
Alert generated at: Tue, 11 Aug 2020 17:47:40
Sell
28 Aug 2020 130.00 Call
Premium: 520

Stock Price At Alert Generation: 127.8
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 11 Aug 2020 17:37:31
Sell
28 Aug 2020 130.00 Call
Premium: 525

Stock Price At Alert Generation: 127.81
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 11 Aug 2020 17:27:36
Sell
28 Aug 2020 130.00 Call
Premium: 535

Stock Price At Alert Generation: 128.09
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 11 Aug 2020 17:17:29
Sell
28 Aug 2020 130.00 Call
Premium: 555

Stock Price At Alert Generation: 128.25
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 11 Aug 2020 17:07:31
Sell
28 Aug 2020 130.00 Call
Premium: 545

Stock Price At Alert Generation: 128.2
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 11 Aug 2020 16:57:33
Sell
28 Aug 2020 130.00 Call
Premium: 545

Stock Price At Alert Generation: 128.2
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 11 Aug 2020 16:47:41
Sell
28 Aug 2020 130.00 Call
Premium: 540

Stock Price At Alert Generation: 128.02
Bid: 5.4
Ask: 5.6
Alert generated at: Tue, 11 Aug 2020 16:37:33
Sell
28 Aug 2020 130.00 Call
Premium: 540

Stock Price At Alert Generation: 128.03
Bid: 5.4
Ask: 5.65
Alert generated at: Tue, 11 Aug 2020 16:27:34
Sell
28 Aug 2020 130.00 Call
Premium: 550

Stock Price At Alert Generation: 128.24
Bid: 5.5
Ask: 5.8
Alert generated at: Tue, 11 Aug 2020 16:17:31
Sell
28 Aug 2020 129.00 Call
Premium: 560

Stock Price At Alert Generation: 127.55
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 11 Aug 2020 16:07:34
Sell
28 Aug 2020 129.00 Call
Premium: 570

Stock Price At Alert Generation: 127.72
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 11 Aug 2020 15:57:33
Sell
28 Aug 2020 130.00 Call
Premium: 515

Stock Price At Alert Generation: 127.81
Bid: 5.15
Ask: 5.55
Alert generated at: Tue, 11 Aug 2020 15:47:29
Sell
28 Aug 2020 130.00 Call
Premium: 500

Stock Price At Alert Generation: 127.84
Bid: 5.0
Ask: 5.55
Alert generated at: Tue, 11 Aug 2020 15:37:33
Sell
28 Aug 2020 130.00 Call
Premium: 540

Stock Price At Alert Generation: 128.02
Bid: 5.4
Ask: 5.75
Alert generated at: Tue, 11 Aug 2020 15:17:32
Sell
28 Aug 2020 128.00 Call
Premium: 580

Stock Price At Alert Generation: 126.66
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 11 Aug 2020 14:57:31
Sell
28 Aug 2020 127.00 Call
Premium: 565

Stock Price At Alert Generation: 125.52
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 11 Aug 2020 14:47:35
Sell
28 Aug 2020 128.00 Call
Premium: 535

Stock Price At Alert Generation: 126.09
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 11 Aug 2020 14:37:34
Sell
28 Aug 2020 128.00 Call
Premium: 545

Stock Price At Alert Generation: 126.33
Bid: 5.45
Ask: 5.9
Alert generated at: Tue, 11 Aug 2020 14:27:33
Sell
28 Aug 2020 128.00 Call
Premium: 540

Stock Price At Alert Generation: 125.81
Bid: 5.4
Ask: 5.85
Alert generated at: Tue, 11 Aug 2020 14:07:31
Sell
28 Aug 2020 128.00 Call
Premium: 570

Stock Price At Alert Generation: 126.65
Bid: 5.7
Ask: 6.25
Alert generated at: Tue, 11 Aug 2020 13:57:31
Sell
28 Aug 2020 128.00 Call
Premium: 605

Stock Price At Alert Generation: 126.52
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 11 Aug 2020 13:17:31
Sell
28 Aug 2020 437.50 Call
Premium: 1950

Stock Price At Alert Generation: 432.42
Bid: 19.5
Ask: 21.0
Alert generated at: Tue, 11 Aug 2020 19:57:29
Sell
28 Aug 2020 440.00 Call
Premium: 1895

Stock Price At Alert Generation: 433.25
Bid: 18.95
Ask: 19.65
Alert generated at: Tue, 11 Aug 2020 19:47:33
Sell
28 Aug 2020 440.00 Call
Premium: 1964

Stock Price At Alert Generation: 435.14
Bid: 19.65
Ask: 20.55
Alert generated at: Tue, 11 Aug 2020 19:37:34
Sell
28 Aug 2020 442.50 Call
Premium: 1880

Stock Price At Alert Generation: 436.32
Bid: 18.8
Ask: 20.25
Alert generated at: Tue, 11 Aug 2020 19:27:33
Sell
28 Aug 2020 442.50 Call
Premium: 1920

Stock Price At Alert Generation: 437.57
Bid: 19.2
Ask: 21.45
Alert generated at: Tue, 11 Aug 2020 19:17:33
Sell
28 Aug 2020 445.00 Call
Premium: 1839

Stock Price At Alert Generation: 438.15
Bid: 18.4
Ask: 19.65
Alert generated at: Tue, 11 Aug 2020 19:07:33
Sell
28 Aug 2020 445.00 Call
Premium: 1914

Stock Price At Alert Generation: 439.64
Bid: 19.15
Ask: 20.2
Alert generated at: Tue, 11 Aug 2020 18:57:33
Sell
28 Aug 2020 445.00 Call
Premium: 1930

Stock Price At Alert Generation: 439.58
Bid: 19.3
Ask: 20.75
Alert generated at: Tue, 11 Aug 2020 18:47:33
Sell
28 Aug 2020 445.00 Call
Premium: 1880

Stock Price At Alert Generation: 438.51
Bid: 18.8
Ask: 19.85
Alert generated at: Tue, 11 Aug 2020 18:37:31
Sell
28 Aug 2020 445.00 Call
Premium: 1870

Stock Price At Alert Generation: 438.77
Bid: 18.7
Ask: 19.8
Alert generated at: Tue, 11 Aug 2020 18:27:33
Sell
28 Aug 2020 445.00 Call
Premium: 1914

Stock Price At Alert Generation: 438.41
Bid: 19.15
Ask: 20.0
Alert generated at: Tue, 11 Aug 2020 18:17:33
Sell
28 Aug 2020 447.50 Call
Premium: 1914

Stock Price At Alert Generation: 440.91
Bid: 19.15
Ask: 19.85
Alert generated at: Tue, 11 Aug 2020 18:07:34
Sell
28 Aug 2020 445.00 Call
Premium: 1960

Stock Price At Alert Generation: 439.83
Bid: 19.6
Ask: 20.5
Alert generated at: Tue, 11 Aug 2020 17:57:33
Sell
28 Aug 2020 445.00 Call
Premium: 1995

Stock Price At Alert Generation: 440.15
Bid: 19.95
Ask: 20.7
Alert generated at: Tue, 11 Aug 2020 17:47:40
Sell
28 Aug 2020 447.50 Call
Premium: 1905

Stock Price At Alert Generation: 440.63
Bid: 19.05
Ask: 20.15
Alert generated at: Tue, 11 Aug 2020 17:37:31
Sell
28 Aug 2020 447.50 Call
Premium: 1939

Stock Price At Alert Generation: 441.82
Bid: 19.4
Ask: 20.6
Alert generated at: Tue, 11 Aug 2020 17:27:36
Sell
28 Aug 2020 445.00 Call
Premium: 1970

Stock Price At Alert Generation: 440.28
Bid: 19.7
Ask: 20.7
Alert generated at: Tue, 11 Aug 2020 17:17:29
Sell
28 Aug 2020 447.50 Call
Premium: 1935

Stock Price At Alert Generation: 441.17
Bid: 19.35
Ask: 20.4
Alert generated at: Tue, 11 Aug 2020 17:07:31
Sell
28 Aug 2020 447.50 Call
Premium: 1930

Stock Price At Alert Generation: 441.25
Bid: 19.3
Ask: 20.5
Alert generated at: Tue, 11 Aug 2020 16:57:33
Sell
28 Aug 2020 447.50 Call
Premium: 1980

Stock Price At Alert Generation: 442.55
Bid: 19.8
Ask: 20.85
Alert generated at: Tue, 11 Aug 2020 16:47:41
Sell
28 Aug 2020 447.50 Call
Premium: 1930

Stock Price At Alert Generation: 442.18
Bid: 19.3
Ask: 21.0
Alert generated at: Tue, 11 Aug 2020 16:37:33
Sell
28 Aug 2020 447.50 Call
Premium: 2010

Stock Price At Alert Generation: 442.86
Bid: 20.1
Ask: 21.35
Alert generated at: Tue, 11 Aug 2020 16:27:34
Sell
28 Aug 2020 447.50 Call
Premium: 1905

Stock Price At Alert Generation: 441.39
Bid: 19.05
Ask: 20.55
Alert generated at: Tue, 11 Aug 2020 16:17:31
Sell
28 Aug 2020 445.00 Call
Premium: 1989

Stock Price At Alert Generation: 439.87
Bid: 19.9
Ask: 20.7
Alert generated at: Tue, 11 Aug 2020 16:07:34
Sell
28 Aug 2020 445.00 Call
Premium: 1955

Stock Price At Alert Generation: 439.37
Bid: 19.55
Ask: 20.2
Alert generated at: Tue, 11 Aug 2020 15:57:33
Sell
28 Aug 2020 445.00 Call
Premium: 2000

Stock Price At Alert Generation: 440.55
Bid: 20.0
Ask: 21.0
Alert generated at: Tue, 11 Aug 2020 15:47:29
Sell
28 Aug 2020 447.50 Call
Premium: 1945

Stock Price At Alert Generation: 442.78
Bid: 19.45
Ask: 21.3
Alert generated at: Tue, 11 Aug 2020 15:37:33
Sell
28 Aug 2020 450.00 Call
Premium: 1930

Stock Price At Alert Generation: 443.14
Bid: 19.3
Ask: 20.4
Alert generated at: Tue, 11 Aug 2020 15:27:33
Sell
28 Aug 2020 450.00 Call
Premium: 1870

Stock Price At Alert Generation: 442.13
Bid: 18.7
Ask: 19.35
Alert generated at: Tue, 11 Aug 2020 15:07:33
Sell
28 Aug 2020 447.50 Call
Premium: 1930

Stock Price At Alert Generation: 440.9
Bid: 19.3
Ask: 20.5
Alert generated at: Tue, 11 Aug 2020 14:57:31
Sell
28 Aug 2020 447.50 Call
Premium: 1955

Stock Price At Alert Generation: 442.34
Bid: 19.55
Ask: 20.95
Alert generated at: Tue, 11 Aug 2020 14:47:35
Sell
28 Aug 2020 447.50 Call
Premium: 1885

Stock Price At Alert Generation: 440.92
Bid: 18.85
Ask: 20.25
Alert generated at: Tue, 11 Aug 2020 14:37:34
Sell
28 Aug 2020 447.50 Call
Premium: 1960

Stock Price At Alert Generation: 442.25
Bid: 19.6
Ask: 20.9
Alert generated at: Tue, 11 Aug 2020 14:27:33
Sell
28 Aug 2020 445.00 Call
Premium: 1964

Stock Price At Alert Generation: 440.42
Bid: 19.65
Ask: 21.4
Alert generated at: Tue, 11 Aug 2020 14:17:35
Sell
28 Aug 2020 445.00 Call
Premium: 1910

Stock Price At Alert Generation: 439.3
Bid: 19.1
Ask: 20.2
Alert generated at: Tue, 11 Aug 2020 14:07:31
Sell
28 Aug 2020 450.00 Call
Premium: 2010

Stock Price At Alert Generation: 445.06
Bid: 20.1
Ask: 21.0
Alert generated at: Tue, 11 Aug 2020 13:47:36
Sell
28 Aug 2020 447.50 Call
Premium: 2195

Stock Price At Alert Generation: 442.04
Bid: 21.95
Ask: 24.35
Alert generated at: Tue, 11 Aug 2020 13:27:34
Sell
28 Aug 2020 447.50 Call
Premium: 2195

Stock Price At Alert Generation: 442.01
Bid: 21.95
Ask: 24.35
Alert generated at: Tue, 11 Aug 2020 13:17:31
Sell
28 Aug 2020 447.50 Call
Premium: 2195

Stock Price At Alert Generation: 442.8
Bid: 21.95
Ask: 24.35
Alert generated at: Tue, 11 Aug 2020 13:07:33
Sell
28 Aug 2020 447.50 Call
Premium: 2195

Stock Price At Alert Generation: 442.0
Bid: 21.95
Ask: 24.35
Alert generated at: Tue, 11 Aug 2020 12:57:34
Sell
28 Aug 2020 447.50 Call
Premium: 2195

Stock Price At Alert Generation: 442.8
Bid: 21.95
Ask: 24.35
Alert generated at: Tue, 11 Aug 2020 12:47:34
Sell
28 Aug 2020 447.50 Call
Premium: 2195

Stock Price At Alert Generation: 442.4
Bid: 21.95
Ask: 24.35
Alert generated at: Tue, 11 Aug 2020 12:37:36
Sell
28 Aug 2020 1390.00 Call
Premium: 6625

Stock Price At Alert Generation: 1371.3
Bid: 66.25
Ask: 67.5
Alert generated at: Tue, 11 Aug 2020 19:57:29
Sell
28 Aug 2020 1385.00 Call
Premium: 6759

Stock Price At Alert Generation: 1370.12
Bid: 67.6
Ask: 69.35
Alert generated at: Tue, 11 Aug 2020 19:47:33
Sell
28 Aug 2020 1395.00 Call
Premium: 6620

Stock Price At Alert Generation: 1377.01
Bid: 66.2
Ask: 67.45
Alert generated at: Tue, 11 Aug 2020 19:37:34
Sell
28 Aug 2020 1395.00 Call
Premium: 6705

Stock Price At Alert Generation: 1376.66
Bid: 67.05
Ask: 68.1
Alert generated at: Tue, 11 Aug 2020 19:27:33
Sell
28 Aug 2020 1400.00 Call
Premium: 6615

Stock Price At Alert Generation: 1383.23
Bid: 66.15
Ask: 67.5
Alert generated at: Tue, 11 Aug 2020 19:17:33
Sell
28 Aug 2020 1405.00 Call
Premium: 6595

Stock Price At Alert Generation: 1388.0
Bid: 65.95
Ask: 66.75
Alert generated at: Tue, 11 Aug 2020 19:07:33
Sell
28 Aug 2020 1410.00 Call
Premium: 6595

Stock Price At Alert Generation: 1391.56
Bid: 65.95
Ask: 67.0
Alert generated at: Tue, 11 Aug 2020 18:57:33
Sell
28 Aug 2020 1405.00 Call
Premium: 6705

Stock Price At Alert Generation: 1391.0
Bid: 67.05
Ask: 68.5
Alert generated at: Tue, 11 Aug 2020 18:47:33
Sell
28 Aug 2020 1405.00 Call
Premium: 6609

Stock Price At Alert Generation: 1390.56
Bid: 66.1
Ask: 67.45
Alert generated at: Tue, 11 Aug 2020 18:37:31
Sell
28 Aug 2020 1405.00 Call
Premium: 6770

Stock Price At Alert Generation: 1389.63
Bid: 67.7
Ask: 68.65
Alert generated at: Tue, 11 Aug 2020 18:27:33
Sell
28 Aug 2020 1405.00 Call
Premium: 6845

Stock Price At Alert Generation: 1390.57
Bid: 68.45
Ask: 69.95
Alert generated at: Tue, 11 Aug 2020 18:17:33
Sell
28 Aug 2020 1415.00 Call
Premium: 6695

Stock Price At Alert Generation: 1398.6
Bid: 66.95
Ask: 67.8
Alert generated at: Tue, 11 Aug 2020 18:07:34
Sell
28 Aug 2020 1415.00 Call
Premium: 6720

Stock Price At Alert Generation: 1398.31
Bid: 67.2
Ask: 68.05
Alert generated at: Tue, 11 Aug 2020 17:57:33
Sell
28 Aug 2020 1420.00 Call
Premium: 6630

Stock Price At Alert Generation: 1402.51
Bid: 66.3
Ask: 67.05
Alert generated at: Tue, 11 Aug 2020 17:47:40
Sell
28 Aug 2020 1420.00 Call
Premium: 6509

Stock Price At Alert Generation: 1401.01
Bid: 65.1
Ask: 65.9
Alert generated at: Tue, 11 Aug 2020 17:37:31
Sell
28 Aug 2020 1420.00 Call
Premium: 6755

Stock Price At Alert Generation: 1405.81
Bid: 67.55
Ask: 68.4
Alert generated at: Tue, 11 Aug 2020 17:27:36
Sell
28 Aug 2020 1420.00 Call
Premium: 6640

Stock Price At Alert Generation: 1402.24
Bid: 66.4
Ask: 67.15
Alert generated at: Tue, 11 Aug 2020 17:17:29
Sell
28 Aug 2020 1420.00 Call
Premium: 6884

Stock Price At Alert Generation: 1405.34
Bid: 68.85
Ask: 69.6
Alert generated at: Tue, 11 Aug 2020 17:07:31
Sell
28 Aug 2020 1425.00 Call
Premium: 6600

Stock Price At Alert Generation: 1408.11
Bid: 66.0
Ask: 66.9
Alert generated at: Tue, 11 Aug 2020 16:57:33
Sell
28 Aug 2020 1430.00 Call
Premium: 6755

Stock Price At Alert Generation: 1414.0
Bid: 67.55
Ask: 68.4
Alert generated at: Tue, 11 Aug 2020 16:47:41
Sell
28 Aug 2020 1430.00 Call
Premium: 6700

Stock Price At Alert Generation: 1411.76
Bid: 67.0
Ask: 67.95
Alert generated at: Tue, 11 Aug 2020 16:37:33
Sell
28 Aug 2020 1435.00 Call
Premium: 6575

Stock Price At Alert Generation: 1416.51
Bid: 65.75
Ask: 66.65
Alert generated at: Tue, 11 Aug 2020 16:27:34
Sell
28 Aug 2020 1425.00 Call
Premium: 6745

Stock Price At Alert Generation: 1407.51
Bid: 67.45
Ask: 68.55
Alert generated at: Tue, 11 Aug 2020 16:17:31
Sell
28 Aug 2020 1420.00 Call
Premium: 6700

Stock Price At Alert Generation: 1402.41
Bid: 67.0
Ask: 67.85
Alert generated at: Tue, 11 Aug 2020 16:07:34
Sell
28 Aug 2020 1420.00 Call
Premium: 6590

Stock Price At Alert Generation: 1402.01
Bid: 65.9
Ask: 66.8
Alert generated at: Tue, 11 Aug 2020 15:57:33
Sell
28 Aug 2020 1420.00 Call
Premium: 6645

Stock Price At Alert Generation: 1403.0
Bid: 66.45
Ask: 67.65
Alert generated at: Tue, 11 Aug 2020 15:47:29
Sell
28 Aug 2020 1430.00 Call
Premium: 6650

Stock Price At Alert Generation: 1411.0
Bid: 66.5
Ask: 67.6
Alert generated at: Tue, 11 Aug 2020 15:37:33
Sell
28 Aug 2020 1425.00 Call
Premium: 7000

Stock Price At Alert Generation: 1410.4
Bid: 70.0
Ask: 71.0
Alert generated at: Tue, 11 Aug 2020 15:27:33
Sell
28 Aug 2020 1425.00 Call
Premium: 6920

Stock Price At Alert Generation: 1409.0
Bid: 69.2
Ask: 70.5
Alert generated at: Tue, 11 Aug 2020 15:17:32
Sell
28 Aug 2020 1415.00 Call
Premium: 6809

Stock Price At Alert Generation: 1398.04
Bid: 68.1
Ask: 69.45
Alert generated at: Tue, 11 Aug 2020 15:07:33
Sell
28 Aug 2020 1405.00 Call
Premium: 6915

Stock Price At Alert Generation: 1387.61
Bid: 69.15
Ask: 70.15
Alert generated at: Tue, 11 Aug 2020 14:57:31
Sell
28 Aug 2020 1410.00 Call
Premium: 6875

Stock Price At Alert Generation: 1395.5
Bid: 68.75
Ask: 69.75
Alert generated at: Tue, 11 Aug 2020 14:47:35
Sell
28 Aug 2020 1410.00 Call
Premium: 6865

Stock Price At Alert Generation: 1394.0
Bid: 68.65
Ask: 69.6
Alert generated at: Tue, 11 Aug 2020 14:37:34
Sell
28 Aug 2020 1420.00 Call
Premium: 6940

Stock Price At Alert Generation: 1405.87
Bid: 69.4
Ask: 70.45
Alert generated at: Tue, 11 Aug 2020 14:27:33
Sell
28 Aug 2020 1410.00 Call
Premium: 7095

Stock Price At Alert Generation: 1395.74
Bid: 70.95
Ask: 72.2
Alert generated at: Tue, 11 Aug 2020 14:17:35
Sell
28 Aug 2020 1415.00 Call
Premium: 6890

Stock Price At Alert Generation: 1398.0
Bid: 68.9
Ask: 70.1
Alert generated at: Tue, 11 Aug 2020 14:07:31
Sell
28 Aug 2020 1420.00 Call
Premium: 7090

Stock Price At Alert Generation: 1405.73
Bid: 70.9
Ask: 72.55
Alert generated at: Tue, 11 Aug 2020 13:57:31
Sell
28 Aug 2020 1415.00 Call
Premium: 6880

Stock Price At Alert Generation: 1396.37
Bid: 68.8
Ask: 71.1
Alert generated at: Tue, 11 Aug 2020 13:47:36
Sell
28 Aug 2020 1385.00 Call
Premium: 7234

Stock Price At Alert Generation: 1369.01
Bid: 72.35
Ask: 75.05
Alert generated at: Tue, 11 Aug 2020 13:37:35
Sell
28 Aug 2020 1410.00 Call
Premium: 7970

Stock Price At Alert Generation: 1395.4
Bid: 79.7
Ask: 85.35
Alert generated at: Tue, 11 Aug 2020 13:27:34
Sell
28 Aug 2020 1410.00 Call
Premium: 7970

Stock Price At Alert Generation: 1393.0
Bid: 79.7
Ask: 85.35
Alert generated at: Tue, 11 Aug 2020 13:17:31
Sell
28 Aug 2020 1420.00 Call
Premium: 7480

Stock Price At Alert Generation: 1404.0
Bid: 74.8
Ask: 80.8
Alert generated at: Tue, 11 Aug 2020 13:07:33
Sell
28 Aug 2020 1420.00 Call
Premium: 7480

Stock Price At Alert Generation: 1405.0
Bid: 74.8
Ask: 80.8
Alert generated at: Tue, 11 Aug 2020 12:57:34
Sell
28 Aug 2020 1420.00 Call
Premium: 7480

Stock Price At Alert Generation: 1405.0
Bid: 74.8
Ask: 80.8
Alert generated at: Tue, 11 Aug 2020 12:47:34
Sell
28 Aug 2020 1420.00 Call
Premium: 7480

Stock Price At Alert Generation: 1404.0
Bid: 74.8
Ask: 80.8
Alert generated at: Tue, 11 Aug 2020 12:37:36
Sell
28 Aug 2020 1425.00 Call
Premium: 7345

Stock Price At Alert Generation: 1409.0
Bid: 73.45
Ask: 78.4
Alert generated at: Tue, 11 Aug 2020 12:27:34
Sell
28 Aug 2020 1425.00 Call
Premium: 7345

Stock Price At Alert Generation: 1410.0
Bid: 73.45
Ask: 78.4
Alert generated at: Tue, 11 Aug 2020 12:17:32
Sell
28 Aug 2020 1425.00 Call
Premium: 7345

Stock Price At Alert Generation: 1410.0
Bid: 73.45
Ask: 78.4
Alert generated at: Tue, 11 Aug 2020 12:07:34
Sell
28 Aug 2020 132.00 Call
Premium: 300

Stock Price At Alert Generation: 129.99
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 11 Aug 2020 19:57:29
Sell
28 Aug 2020 132.00 Call
Premium: 310

Stock Price At Alert Generation: 130.2
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 11 Aug 2020 19:47:33
Sell
28 Aug 2020 132.00 Call
Premium: 310

Stock Price At Alert Generation: 130.27
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 11 Aug 2020 19:37:34
Sell
28 Aug 2020 132.00 Call
Premium: 310

Stock Price At Alert Generation: 130.27
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 11 Aug 2020 19:27:33
Sell
28 Aug 2020 133.00 Call
Premium: 294

Stock Price At Alert Generation: 130.77
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 11 Aug 2020 19:17:33
Sell
28 Aug 2020 133.00 Call
Premium: 305

Stock Price At Alert Generation: 131.07
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 11 Aug 2020 19:07:33
Sell
28 Aug 2020 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.08
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 11 Aug 2020 18:57:33
Sell
28 Aug 2020 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.06
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 11 Aug 2020 18:47:33
Sell
28 Aug 2020 133.00 Call
Premium: 305

Stock Price At Alert Generation: 131.01
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 11 Aug 2020 18:37:31
Sell
28 Aug 2020 133.00 Call
Premium: 320

Stock Price At Alert Generation: 131.34
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 11 Aug 2020 18:27:33
Sell
28 Aug 2020 133.00 Call
Premium: 315

Stock Price At Alert Generation: 131.18
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 11 Aug 2020 18:17:33
Sell
28 Aug 2020 133.00 Call
Premium: 320

Stock Price At Alert Generation: 131.28
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 11 Aug 2020 18:07:34
Sell
28 Aug 2020 133.00 Call
Premium: 315

Stock Price At Alert Generation: 131.21
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 11 Aug 2020 17:57:33
Sell
28 Aug 2020 133.00 Call
Premium: 315

Stock Price At Alert Generation: 131.2
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 11 Aug 2020 17:47:40
Sell
28 Aug 2020 133.00 Call
Premium: 320

Stock Price At Alert Generation: 131.27
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 11 Aug 2020 17:37:31
Sell
28 Aug 2020 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.11
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 11 Aug 2020 17:27:36
Sell
28 Aug 2020 133.00 Call
Premium: 305

Stock Price At Alert Generation: 130.97
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 11 Aug 2020 17:17:29
Sell
28 Aug 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 130.91
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 11 Aug 2020 17:07:31
Sell
28 Aug 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 130.82
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 11 Aug 2020 16:57:33
Sell
28 Aug 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 130.82
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 11 Aug 2020 16:47:41
Sell
28 Aug 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 130.92
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 11 Aug 2020 16:37:33
Sell
28 Aug 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 130.97
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 11 Aug 2020 16:27:34
Sell
28 Aug 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.03
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 11 Aug 2020 16:17:31
Sell
28 Aug 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.17
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 11 Aug 2020 16:07:34
Sell
28 Aug 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.05
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 11 Aug 2020 15:57:33
Sell
28 Aug 2020 133.00 Call
Premium: 297

Stock Price At Alert Generation: 130.95
Bid: 2.97
Ask: 3.15
Alert generated at: Tue, 11 Aug 2020 15:47:29
Sell
28 Aug 2020 133.00 Call
Premium: 290

Stock Price At Alert Generation: 130.87
Bid: 2.9
Ask: 3.1
Alert generated at: Tue, 11 Aug 2020 15:37:33
Sell
28 Aug 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.0
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 11 Aug 2020 15:27:33
Sell
28 Aug 2020 133.00 Call
Premium: 282

Stock Price At Alert Generation: 130.82
Bid: 2.82
Ask: 2.97
Alert generated at: Tue, 11 Aug 2020 15:17:32
Sell
28 Aug 2020 133.00 Call
Premium: 280

Stock Price At Alert Generation: 131.0
Bid: 2.8
Ask: 2.97
Alert generated at: Tue, 11 Aug 2020 15:07:33
Sell
28 Aug 2020 133.00 Call
Premium: 280

Stock Price At Alert Generation: 130.84
Bid: 2.8
Ask: 2.9
Alert generated at: Tue, 11 Aug 2020 14:57:31
Sell
28 Aug 2020 133.00 Call
Premium: 291

Stock Price At Alert Generation: 131.2
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 11 Aug 2020 14:47:35
Sell
28 Aug 2020 133.00 Call
Premium: 297

Stock Price At Alert Generation: 131.18
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 11 Aug 2020 14:37:34
Sell
28 Aug 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.36
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 11 Aug 2020 14:27:33
Sell
28 Aug 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.24
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 11 Aug 2020 14:17:35
Sell
28 Aug 2020 133.00 Call
Premium: 296

Stock Price At Alert Generation: 131.23
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 11 Aug 2020 14:07:31
Sell
28 Aug 2020 134.00 Call
Premium: 277

Stock Price At Alert Generation: 131.97
Bid: 2.77
Ask: 2.87
Alert generated at: Tue, 11 Aug 2020 13:47:36
Sell
28 Aug 2020 134.00 Call
Premium: 305

Stock Price At Alert Generation: 132.53
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 11 Aug 2020 13:37:35
Sell
28 Aug 2020 133.00 Call
Premium: 315

Stock Price At Alert Generation: 131.66
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 11 Aug 2020 12:07:34
Sell
28 Aug 2020 38.00 Call
Premium: 128

Stock Price At Alert Generation: 37.43
Bid: 1.28
Ask: 1.33
Alert generated at: Tue, 11 Aug 2020 19:47:33
Sell
28 Aug 2020 38.50 Call
Premium: 111

Stock Price At Alert Generation: 37.64
Bid: 1.11
Ask: 1.22
Alert generated at: Tue, 11 Aug 2020 19:37:34
Sell
28 Aug 2020 38.00 Call
Premium: 127

Stock Price At Alert Generation: 37.49
Bid: 1.27
Ask: 1.36
Alert generated at: Tue, 11 Aug 2020 19:27:33
Sell
28 Aug 2020 38.00 Call
Premium: 127

Stock Price At Alert Generation: 37.5
Bid: 1.27
Ask: 1.37
Alert generated at: Tue, 11 Aug 2020 19:17:33
Sell
28 Aug 2020 38.50 Call
Premium: 115

Stock Price At Alert Generation: 37.67
Bid: 1.16
Ask: 1.21
Alert generated at: Tue, 11 Aug 2020 19:07:33
Sell
28 Aug 2020 38.50 Call
Premium: 120

Stock Price At Alert Generation: 37.78
Bid: 1.2
Ask: 1.26
Alert generated at: Tue, 11 Aug 2020 18:57:33
Sell
28 Aug 2020 38.50 Call
Premium: 120

Stock Price At Alert Generation: 37.76
Bid: 1.2
Ask: 1.26
Alert generated at: Tue, 11 Aug 2020 18:47:33
Sell
28 Aug 2020 38.50 Call
Premium: 119

Stock Price At Alert Generation: 37.74
Bid: 1.19
Ask: 1.27
Alert generated at: Tue, 11 Aug 2020 18:37:31
Sell
28 Aug 2020 38.50 Call
Premium: 124

Stock Price At Alert Generation: 37.82
Bid: 1.24
Ask: 1.32
Alert generated at: Tue, 11 Aug 2020 18:27:33
Sell
28 Aug 2020 38.50 Call
Premium: 132

Stock Price At Alert Generation: 37.94
Bid: 1.32
Ask: 1.47
Alert generated at: Tue, 11 Aug 2020 18:17:33
Sell
28 Aug 2020 38.50 Call
Premium: 142

Stock Price At Alert Generation: 38.11
Bid: 1.42
Ask: 1.49
Alert generated at: Tue, 11 Aug 2020 18:07:34
Sell
28 Aug 2020 38.50 Call
Premium: 131

Stock Price At Alert Generation: 37.95
Bid: 1.31
Ask: 1.4
Alert generated at: Tue, 11 Aug 2020 17:57:33
Sell
28 Aug 2020 38.50 Call
Premium: 129

Stock Price At Alert Generation: 37.85
Bid: 1.29
Ask: 1.37
Alert generated at: Tue, 11 Aug 2020 17:47:40
Sell
28 Aug 2020 38.50 Call
Premium: 130

Stock Price At Alert Generation: 37.9
Bid: 1.3
Ask: 1.38
Alert generated at: Tue, 11 Aug 2020 17:37:31
Sell
28 Aug 2020 38.50 Call
Premium: 130

Stock Price At Alert Generation: 37.98
Bid: 1.3
Ask: 1.41
Alert generated at: Tue, 11 Aug 2020 17:27:36
Sell
28 Aug 2020 38.50 Call
Premium: 124

Stock Price At Alert Generation: 37.77
Bid: 1.24
Ask: 1.34
Alert generated at: Tue, 11 Aug 2020 17:17:29
Sell
28 Aug 2020 38.00 Call
Premium: 125

Stock Price At Alert Generation: 37.47
Bid: 1.25
Ask: 1.31
Alert generated at: Tue, 11 Aug 2020 16:47:41
Sell
28 Aug 2020 38.00 Call
Premium: 124

Stock Price At Alert Generation: 37.47
Bid: 1.24
Ask: 1.33
Alert generated at: Tue, 11 Aug 2020 16:37:33
Sell
28 Aug 2020 38.00 Call
Premium: 124

Stock Price At Alert Generation: 37.54
Bid: 1.24
Ask: 1.32
Alert generated at: Tue, 11 Aug 2020 16:27:34
Sell
28 Aug 2020 38.00 Call
Premium: 120

Stock Price At Alert Generation: 37.39
Bid: 1.2
Ask: 1.25
Alert generated at: Tue, 11 Aug 2020 16:17:31
Sell
28 Aug 2020 38.00 Call
Premium: 113

Stock Price At Alert Generation: 37.25
Bid: 1.14
Ask: 1.18
Alert generated at: Tue, 11 Aug 2020 16:07:34
Sell
28 Aug 2020 38.00 Call
Premium: 114

Stock Price At Alert Generation: 37.26
Bid: 1.15
Ask: 1.2
Alert generated at: Tue, 11 Aug 2020 15:57:33
Sell
28 Aug 2020 38.00 Call
Premium: 114

Stock Price At Alert Generation: 37.27
Bid: 1.15
Ask: 1.25
Alert generated at: Tue, 11 Aug 2020 15:47:29
Sell
28 Aug 2020 38.00 Call
Premium: 122

Stock Price At Alert Generation: 37.41
Bid: 1.22
Ask: 1.27
Alert generated at: Tue, 11 Aug 2020 15:37:33
Sell
28 Aug 2020 38.00 Call
Premium: 121

Stock Price At Alert Generation: 37.38
Bid: 1.21
Ask: 1.29
Alert generated at: Tue, 11 Aug 2020 15:27:33
Sell
28 Aug 2020 38.00 Call
Premium: 120

Stock Price At Alert Generation: 37.3
Bid: 1.2
Ask: 1.25
Alert generated at: Tue, 11 Aug 2020 15:17:32
Sell
28 Aug 2020 38.00 Call
Premium: 112

Stock Price At Alert Generation: 37.26
Bid: 1.13
Ask: 1.26
Alert generated at: Tue, 11 Aug 2020 15:07:33
Sell
28 Aug 2020 37.50 Call
Premium: 131

Stock Price At Alert Generation: 37.03
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 11 Aug 2020 14:57:31
Sell
28 Aug 2020 37.50 Call
Premium: 120

Stock Price At Alert Generation: 36.91
Bid: 1.2
Ask: 1.25
Alert generated at: Tue, 11 Aug 2020 14:47:35
Sell
28 Aug 2020 37.50 Call
Premium: 120

Stock Price At Alert Generation: 36.89
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 11 Aug 2020 14:37:34
Sell
28 Aug 2020 37.50 Call
Premium: 114

Stock Price At Alert Generation: 36.84
Bid: 1.15
Ask: 1.24
Alert generated at: Tue, 11 Aug 2020 14:27:33
Sell
28 Aug 2020 37.50 Call
Premium: 114

Stock Price At Alert Generation: 36.91
Bid: 1.15
Ask: 1.24
Alert generated at: Tue, 11 Aug 2020 14:17:35
Sell
28 Aug 2020 37.50 Call
Premium: 114

Stock Price At Alert Generation: 36.86
Bid: 1.15
Ask: 1.22
Alert generated at: Tue, 11 Aug 2020 14:07:31
Sell
28 Aug 2020 37.50 Call
Premium: 127

Stock Price At Alert Generation: 37.12
Bid: 1.27
Ask: 1.35
Alert generated at: Tue, 11 Aug 2020 13:57:31
Sell
28 Aug 2020 38.00 Call
Premium: 112

Stock Price At Alert Generation: 37.38
Bid: 1.13
Ask: 1.25
Alert generated at: Tue, 11 Aug 2020 13:47:36
Sell
28 Aug 2020 38.00 Call
Premium: 110

Stock Price At Alert Generation: 37.2
Bid: 1.1
Ask: 1.21
Alert generated at: Tue, 11 Aug 2020 13:37:35
Sell
28 Aug 2020 38.00 Call
Premium: 124

Stock Price At Alert Generation: 37.26
Bid: 1.24
Ask: 1.34
Alert generated at: Tue, 11 Aug 2020 13:27:34
Sell
28 Aug 2020 38.00 Call
Premium: 124

Stock Price At Alert Generation: 37.25
Bid: 1.24
Ask: 1.34
Alert generated at: Tue, 11 Aug 2020 13:17:31
Sell
28 Aug 2020 38.00 Call
Premium: 124

Stock Price At Alert Generation: 37.25
Bid: 1.24
Ask: 1.34
Alert generated at: Tue, 11 Aug 2020 13:07:33
Sell
28 Aug 2020 38.00 Call
Premium: 124

Stock Price At Alert Generation: 37.33
Bid: 1.24
Ask: 1.34
Alert generated at: Tue, 11 Aug 2020 12:57:34
Sell
28 Aug 2020 38.00 Call
Premium: 124

Stock Price At Alert Generation: 37.54
Bid: 1.24
Ask: 1.34
Alert generated at: Tue, 11 Aug 2020 12:47:34
Sell
28 Aug 2020 38.00 Call
Premium: 124

Stock Price At Alert Generation: 37.51
Bid: 1.24
Ask: 1.34
Alert generated at: Tue, 11 Aug 2020 12:37:36
Sell
28 Aug 2020 31.00 Call
Premium: 215

Stock Price At Alert Generation: 30.57
Bid: 2.15
Ask: 2.24
Alert generated at: Tue, 11 Aug 2020 19:57:29
Sell
28 Aug 2020 31.50 Call
Premium: 197

Stock Price At Alert Generation: 30.73
Bid: 1.97
Ask: 2.08
Alert generated at: Tue, 11 Aug 2020 19:47:33
Sell
28 Aug 2020 31.50 Call
Premium: 197

Stock Price At Alert Generation: 30.73
Bid: 1.97
Ask: 2.06
Alert generated at: Tue, 11 Aug 2020 19:37:34
Sell
28 Aug 2020 31.50 Call
Premium: 200

Stock Price At Alert Generation: 30.84
Bid: 2.0
Ask: 2.09
Alert generated at: Tue, 11 Aug 2020 19:27:33
Sell
28 Aug 2020 31.50 Call
Premium: 208

Stock Price At Alert Generation: 30.97
Bid: 2.08
Ask: 2.16
Alert generated at: Tue, 11 Aug 2020 19:17:33
Sell
28 Aug 2020 31.50 Call
Premium: 219

Stock Price At Alert Generation: 31.13
Bid: 2.19
Ask: 2.25
Alert generated at: Tue, 11 Aug 2020 19:07:33
Sell
28 Aug 2020 32.00 Call
Premium: 200

Stock Price At Alert Generation: 31.23
Bid: 2.01
Ask: 2.08
Alert generated at: Tue, 11 Aug 2020 18:57:33
Sell
28 Aug 2020 32.00 Call
Premium: 199

Stock Price At Alert Generation: 31.19
Bid: 1.99
Ask: 2.07
Alert generated at: Tue, 11 Aug 2020 18:47:33
Sell
28 Aug 2020 32.00 Call
Premium: 204

Stock Price At Alert Generation: 31.31
Bid: 2.04
Ask: 2.1
Alert generated at: Tue, 11 Aug 2020 18:37:31
Sell
28 Aug 2020 32.00 Call
Premium: 208

Stock Price At Alert Generation: 31.36
Bid: 2.08
Ask: 2.15
Alert generated at: Tue, 11 Aug 2020 18:27:33
Sell
28 Aug 2020 32.00 Call
Premium: 208

Stock Price At Alert Generation: 31.35
Bid: 2.08
Ask: 2.15
Alert generated at: Tue, 11 Aug 2020 18:17:33
Sell
28 Aug 2020 32.00 Call
Premium: 204

Stock Price At Alert Generation: 31.35
Bid: 2.05
Ask: 2.13
Alert generated at: Tue, 11 Aug 2020 18:07:34
Sell
28 Aug 2020 32.00 Call
Premium: 204

Stock Price At Alert Generation: 31.27
Bid: 2.04
Ask: 2.11
Alert generated at: Tue, 11 Aug 2020 17:57:33
Sell
28 Aug 2020 32.00 Call
Premium: 200

Stock Price At Alert Generation: 31.28
Bid: 2.0
Ask: 2.1
Alert generated at: Tue, 11 Aug 2020 17:47:40
Sell
28 Aug 2020 32.00 Call
Premium: 206

Stock Price At Alert Generation: 31.32
Bid: 2.06
Ask: 2.13
Alert generated at: Tue, 11 Aug 2020 17:37:31
Sell
28 Aug 2020 32.00 Call
Premium: 200

Stock Price At Alert Generation: 31.28
Bid: 2.01
Ask: 2.08
Alert generated at: Tue, 11 Aug 2020 17:27:36
Sell
28 Aug 2020 32.00 Call
Premium: 197

Stock Price At Alert Generation: 31.19
Bid: 1.97
Ask: 2.04
Alert generated at: Tue, 11 Aug 2020 17:17:29
Sell
28 Aug 2020 31.50 Call
Premium: 217

Stock Price At Alert Generation: 31.11
Bid: 2.17
Ask: 2.24
Alert generated at: Tue, 11 Aug 2020 17:07:31
Sell
28 Aug 2020 31.50 Call
Premium: 212

Stock Price At Alert Generation: 31.17
Bid: 2.12
Ask: 2.22
Alert generated at: Tue, 11 Aug 2020 16:57:33
Sell
28 Aug 2020 32.00 Call
Premium: 197

Stock Price At Alert Generation: 31.28
Bid: 1.97
Ask: 2.05
Alert generated at: Tue, 11 Aug 2020 16:47:41
Sell
28 Aug 2020 32.00 Call
Premium: 200

Stock Price At Alert Generation: 31.32
Bid: 2.0
Ask: 2.08
Alert generated at: Tue, 11 Aug 2020 16:37:33
Sell
28 Aug 2020 32.00 Call
Premium: 196

Stock Price At Alert Generation: 31.2
Bid: 1.96
Ask: 2.03
Alert generated at: Tue, 11 Aug 2020 16:27:34
Sell
28 Aug 2020 31.50 Call
Premium: 213

Stock Price At Alert Generation: 31.14
Bid: 2.13
Ask: 2.23
Alert generated at: Tue, 11 Aug 2020 16:17:31
Sell
28 Aug 2020 31.50 Call
Premium: 202

Stock Price At Alert Generation: 30.94
Bid: 2.03
Ask: 2.13
Alert generated at: Tue, 11 Aug 2020 16:07:34
Sell
28 Aug 2020 31.50 Call
Premium: 196

Stock Price At Alert Generation: 30.77
Bid: 1.96
Ask: 2.04
Alert generated at: Tue, 11 Aug 2020 15:57:33
Sell
28 Aug 2020 31.50 Call
Premium: 191

Stock Price At Alert Generation: 30.76
Bid: 1.91
Ask: 2.0
Alert generated at: Tue, 11 Aug 2020 15:47:29
Sell
28 Aug 2020 31.50 Call
Premium: 198

Stock Price At Alert Generation: 30.86
Bid: 1.98
Ask: 2.06
Alert generated at: Tue, 11 Aug 2020 15:37:33
Sell
28 Aug 2020 31.50 Call
Premium: 199

Stock Price At Alert Generation: 30.79
Bid: 1.99
Ask: 2.06
Alert generated at: Tue, 11 Aug 2020 15:27:33
Sell
28 Aug 2020 31.50 Call
Premium: 200

Stock Price At Alert Generation: 30.79
Bid: 2.01
Ask: 2.1
Alert generated at: Tue, 11 Aug 2020 15:17:32
Sell
28 Aug 2020 31.50 Call
Premium: 198

Stock Price At Alert Generation: 30.8
Bid: 1.98
Ask: 2.04
Alert generated at: Tue, 11 Aug 2020 15:07:33
Sell
28 Aug 2020 31.50 Call
Premium: 196

Stock Price At Alert Generation: 30.8
Bid: 1.96
Ask: 2.06
Alert generated at: Tue, 11 Aug 2020 14:57:31
Sell
28 Aug 2020 31.50 Call
Premium: 197

Stock Price At Alert Generation: 30.74
Bid: 1.97
Ask: 2.05
Alert generated at: Tue, 11 Aug 2020 14:47:35
Sell
28 Aug 2020 31.50 Call
Premium: 193

Stock Price At Alert Generation: 30.77
Bid: 1.93
Ask: 1.99
Alert generated at: Tue, 11 Aug 2020 14:37:34
Sell
28 Aug 2020 31.00 Call
Premium: 208

Stock Price At Alert Generation: 30.58
Bid: 2.08
Ask: 2.15
Alert generated at: Tue, 11 Aug 2020 14:27:33
Sell
28 Aug 2020 31.00 Call
Premium: 214

Stock Price At Alert Generation: 30.61
Bid: 2.14
Ask: 2.21
Alert generated at: Tue, 11 Aug 2020 14:17:35
Sell
28 Aug 2020 31.50 Call
Premium: 183

Stock Price At Alert Generation: 30.72
Bid: 1.83
Ask: 1.95
Alert generated at: Tue, 11 Aug 2020 14:07:31
Sell
28 Aug 2020 31.50 Call
Premium: 211

Stock Price At Alert Generation: 31.08
Bid: 2.11
Ask: 2.22
Alert generated at: Tue, 11 Aug 2020 13:57:31
Sell
28 Aug 2020 31.50 Call
Premium: 206

Stock Price At Alert Generation: 30.96
Bid: 2.07
Ask: 2.15
Alert generated at: Tue, 11 Aug 2020 13:47:36
Sell
28 Aug 2020 31.50 Call
Premium: 190

Stock Price At Alert Generation: 30.74
Bid: 1.9
Ask: 2.02
Alert generated at: Tue, 11 Aug 2020 13:37:35
Sell
28 Aug 2020 31.00 Call
Premium: 225

Stock Price At Alert Generation: 30.6
Bid: 2.25
Ask: 2.48
Alert generated at: Tue, 11 Aug 2020 13:27:34
Sell
28 Aug 2020 31.00 Call
Premium: 225

Stock Price At Alert Generation: 30.51
Bid: 2.25
Ask: 2.48
Alert generated at: Tue, 11 Aug 2020 13:17:31
Sell
28 Aug 2020 31.00 Call
Premium: 225

Stock Price At Alert Generation: 30.5
Bid: 2.25
Ask: 2.48
Alert generated at: Tue, 11 Aug 2020 12:57:34
Sell
28 Aug 2020 31.00 Call
Premium: 225

Stock Price At Alert Generation: 30.4
Bid: 2.25
Ask: 2.48
Alert generated at: Tue, 11 Aug 2020 12:47:34
Sell
28 Aug 2020 31.00 Call
Premium: 225

Stock Price At Alert Generation: 30.6
Bid: 2.25
Ask: 2.48
Alert generated at: Tue, 11 Aug 2020 12:37:36
Sell
28 Aug 2020 1500.00 Call
Premium: 2580

Stock Price At Alert Generation: 1480.54
Bid: 25.8
Ask: 27.7
Alert generated at: Tue, 11 Aug 2020 19:57:29
Sell
28 Aug 2020 1500.00 Call
Premium: 2740

Stock Price At Alert Generation: 1484.52
Bid: 27.4
Ask: 30.0
Alert generated at: Tue, 11 Aug 2020 19:47:33
Sell
28 Aug 2020 1505.00 Call
Premium: 2550

Stock Price At Alert Generation: 1487.33
Bid: 25.5
Ask: 27.9
Alert generated at: Tue, 11 Aug 2020 19:37:34
Sell
28 Aug 2020 1505.00 Call
Premium: 2650

Stock Price At Alert Generation: 1489.9
Bid: 26.5
Ask: 29.3
Alert generated at: Tue, 11 Aug 2020 19:27:33
Sell
28 Aug 2020 1510.00 Call
Premium: 2560

Stock Price At Alert Generation: 1492.69
Bid: 25.6
Ask: 28.6
Alert generated at: Tue, 11 Aug 2020 19:07:33
Sell
28 Aug 2020 1515.00 Call
Premium: 2490

Stock Price At Alert Generation: 1496.07
Bid: 24.9
Ask: 26.3
Alert generated at: Tue, 11 Aug 2020 18:57:33
Sell
28 Aug 2020 1515.00 Call
Premium: 2460

Stock Price At Alert Generation: 1496.59
Bid: 24.6
Ask: 27.0
Alert generated at: Tue, 11 Aug 2020 18:47:33
Sell
28 Aug 2020 1515.00 Call
Premium: 2410

Stock Price At Alert Generation: 1496.82
Bid: 24.1
Ask: 26.2
Alert generated at: Tue, 11 Aug 2020 18:37:31
Sell
28 Aug 2020 1510.00 Call
Premium: 2690

Stock Price At Alert Generation: 1495.0
Bid: 26.9
Ask: 29.3
Alert generated at: Tue, 11 Aug 2020 18:27:33
Sell
28 Aug 2020 1515.00 Call
Premium: 2390

Stock Price At Alert Generation: 1496.2
Bid: 23.9
Ask: 26.2
Alert generated at: Tue, 11 Aug 2020 18:17:33
Sell
28 Aug 2020 1520.00 Call
Premium: 2510

Stock Price At Alert Generation: 1501.74
Bid: 25.1
Ask: 26.9
Alert generated at: Tue, 11 Aug 2020 18:07:34
Sell
28 Aug 2020 1520.00 Call
Premium: 2470

Stock Price At Alert Generation: 1501.6
Bid: 24.7
Ask: 27.0
Alert generated at: Tue, 11 Aug 2020 17:57:33
Sell
28 Aug 2020 1520.00 Call
Premium: 2440

Stock Price At Alert Generation: 1500.2
Bid: 24.4
Ask: 27.1
Alert generated at: Tue, 11 Aug 2020 17:47:40
Sell
28 Aug 2020 1525.00 Call
Premium: 2430

Stock Price At Alert Generation: 1505.47
Bid: 24.3
Ask: 26.1
Alert generated at: Tue, 11 Aug 2020 17:27:36
Sell
28 Aug 2020 1520.00 Call
Premium: 2510

Stock Price At Alert Generation: 1502.29
Bid: 25.1
Ask: 27.3
Alert generated at: Tue, 11 Aug 2020 17:17:29
Sell
28 Aug 2020 1525.00 Call
Premium: 2440

Stock Price At Alert Generation: 1506.51
Bid: 24.4
Ask: 26.7
Alert generated at: Tue, 11 Aug 2020 17:07:31
Sell
28 Aug 2020 1525.00 Call
Premium: 2440

Stock Price At Alert Generation: 1507.04
Bid: 24.4
Ask: 27.2
Alert generated at: Tue, 11 Aug 2020 16:37:33
Sell
28 Aug 2020 1520.00 Call
Premium: 2520

Stock Price At Alert Generation: 1504.0
Bid: 25.2
Ask: 27.3
Alert generated at: Tue, 11 Aug 2020 16:17:31
Sell
28 Aug 2020 1515.00 Call
Premium: 2420

Stock Price At Alert Generation: 1497.3
Bid: 24.2
Ask: 26.8
Alert generated at: Tue, 11 Aug 2020 16:07:34
Sell
28 Aug 2020 1515.00 Call
Premium: 2390

Stock Price At Alert Generation: 1496.01
Bid: 23.9
Ask: 26.2
Alert generated at: Tue, 11 Aug 2020 15:57:33
Sell
28 Aug 2020 1515.00 Call
Premium: 2360

Stock Price At Alert Generation: 1495.9
Bid: 23.6
Ask: 26.2
Alert generated at: Tue, 11 Aug 2020 15:47:29
Sell
28 Aug 2020 1515.00 Call
Premium: 2420

Stock Price At Alert Generation: 1496.67
Bid: 24.2
Ask: 26.8
Alert generated at: Tue, 11 Aug 2020 15:37:33
Sell
28 Aug 2020 1515.00 Call
Premium: 2490

Stock Price At Alert Generation: 1497.44
Bid: 24.9
Ask: 26.8
Alert generated at: Tue, 11 Aug 2020 15:27:33
Sell
28 Aug 2020 1510.00 Call
Premium: 2420

Stock Price At Alert Generation: 1491.33
Bid: 24.2
Ask: 27.0
Alert generated at: Tue, 11 Aug 2020 15:17:32
Sell
28 Aug 2020 1510.00 Call
Premium: 2440

Stock Price At Alert Generation: 1492.22
Bid: 24.4
Ask: 26.9
Alert generated at: Tue, 11 Aug 2020 15:07:33
Sell
28 Aug 2020 1505.00 Call
Premium: 2490

Stock Price At Alert Generation: 1488.86
Bid: 24.9
Ask: 27.3
Alert generated at: Tue, 11 Aug 2020 14:57:31
Sell
28 Aug 2020 1505.00 Call
Premium: 2460

Stock Price At Alert Generation: 1487.0
Bid: 24.6
Ask: 27.1
Alert generated at: Tue, 11 Aug 2020 14:47:35
Sell
28 Aug 2020 1505.00 Call
Premium: 2570

Stock Price At Alert Generation: 1488.47
Bid: 25.7
Ask: 27.9
Alert generated at: Tue, 11 Aug 2020 14:37:34
Sell
28 Aug 2020 1500.00 Call
Premium: 2640

Stock Price At Alert Generation: 1483.16
Bid: 26.4
Ask: 27.9
Alert generated at: Tue, 11 Aug 2020 14:17:35
Sell
28 Aug 2020 1505.00 Call
Premium: 2450

Stock Price At Alert Generation: 1485.87
Bid: 24.5
Ask: 25.9
Alert generated at: Tue, 11 Aug 2020 14:07:31
Sell
28 Aug 2020 1510.00 Call
Premium: 2530

Stock Price At Alert Generation: 1491.92
Bid: 25.3
Ask: 28.0
Alert generated at: Tue, 11 Aug 2020 13:57:31
Sell
28 Aug 2020 1505.00 Call
Premium: 3010

Stock Price At Alert Generation: 1485.5
Bid: 30.1
Ask: 32.0
Alert generated at: Tue, 11 Aug 2020 13:27:34
Sell
28 Aug 2020 1505.00 Call
Premium: 3010

Stock Price At Alert Generation: 1485.5
Bid: 30.1
Ask: 32.0
Alert generated at: Tue, 11 Aug 2020 13:17:31
Sell
28 Aug 2020 1500.00 Call
Premium: 3290

Stock Price At Alert Generation: 1484.01
Bid: 32.9
Ask: 36.0
Alert generated at: Tue, 11 Aug 2020 13:07:33
Sell
28 Aug 2020 1500.00 Call
Premium: 3290

Stock Price At Alert Generation: 1483.67
Bid: 32.9
Ask: 36.0
Alert generated at: Tue, 11 Aug 2020 12:57:34
Sell
28 Aug 2020 1505.00 Call
Premium: 3010

Stock Price At Alert Generation: 1489.14
Bid: 30.1
Ask: 32.0
Alert generated at: Tue, 11 Aug 2020 12:47:34
Sell
28 Aug 2020 1505.00 Call
Premium: 3010

Stock Price At Alert Generation: 1486.0
Bid: 30.1
Ask: 32.0
Alert generated at: Tue, 11 Aug 2020 12:37:36
Sell
28 Aug 2020 126.00 Call
Premium: 520

Stock Price At Alert Generation: 124.71
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 11 Aug 2020 19:57:29
Sell
28 Aug 2020 127.00 Call
Premium: 490

Stock Price At Alert Generation: 124.97
Bid: 4.9
Ask: 5.15
Alert generated at: Tue, 11 Aug 2020 19:47:33
Sell
28 Aug 2020 127.00 Call
Premium: 505

Stock Price At Alert Generation: 125.31
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 11 Aug 2020 19:37:34
Sell
28 Aug 2020 127.00 Call
Premium: 515

Stock Price At Alert Generation: 125.3
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 11 Aug 2020 19:27:33
Sell
28 Aug 2020 128.00 Call
Premium: 495

Stock Price At Alert Generation: 125.75
Bid: 4.95
Ask: 5.2
Alert generated at: Tue, 11 Aug 2020 19:17:33
Sell
28 Aug 2020 128.00 Call
Premium: 505

Stock Price At Alert Generation: 125.91
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 11 Aug 2020 19:07:33
Sell
28 Aug 2020 128.00 Call
Premium: 525

Stock Price At Alert Generation: 126.25
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 11 Aug 2020 18:57:33
Sell
28 Aug 2020 128.00 Call
Premium: 530

Stock Price At Alert Generation: 126.39
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 11 Aug 2020 18:47:33
Sell
28 Aug 2020 128.00 Call
Premium: 520

Stock Price At Alert Generation: 126.24
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 11 Aug 2020 18:37:31
Sell
28 Aug 2020 128.00 Call
Premium: 535

Stock Price At Alert Generation: 126.29
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 11 Aug 2020 18:27:33
Sell
28 Aug 2020 128.00 Call
Premium: 540

Stock Price At Alert Generation: 126.35
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 11 Aug 2020 18:17:33
Sell
28 Aug 2020 128.00 Call
Premium: 545

Stock Price At Alert Generation: 126.49
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 11 Aug 2020 18:07:34
Sell
28 Aug 2020 128.00 Call
Premium: 540

Stock Price At Alert Generation: 126.33
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 11 Aug 2020 17:57:33
Sell
28 Aug 2020 128.00 Call
Premium: 530

Stock Price At Alert Generation: 126.55
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 11 Aug 2020 17:47:40
Sell
28 Aug 2020 128.00 Call
Premium: 550

Stock Price At Alert Generation: 126.52
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 11 Aug 2020 17:37:31
Sell
28 Aug 2020 128.00 Call
Premium: 560

Stock Price At Alert Generation: 126.63
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 11 Aug 2020 17:27:36
Sell
28 Aug 2020 128.00 Call
Premium: 560

Stock Price At Alert Generation: 126.67
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 11 Aug 2020 17:17:29
Sell
28 Aug 2020 129.00 Call
Premium: 530

Stock Price At Alert Generation: 127.0
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 11 Aug 2020 17:07:31
Sell
28 Aug 2020 128.00 Call
Premium: 560

Stock Price At Alert Generation: 126.69
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 11 Aug 2020 16:57:33
Sell
28 Aug 2020 128.00 Call
Premium: 555

Stock Price At Alert Generation: 126.5
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 11 Aug 2020 16:47:41
Sell
28 Aug 2020 128.00 Call
Premium: 550

Stock Price At Alert Generation: 126.49
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 11 Aug 2020 16:37:33
Sell
28 Aug 2020 128.00 Call
Premium: 560

Stock Price At Alert Generation: 126.64
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 11 Aug 2020 16:27:34
Sell
28 Aug 2020 128.00 Call
Premium: 555

Stock Price At Alert Generation: 126.51
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 11 Aug 2020 16:17:31
Sell
28 Aug 2020 128.00 Call
Premium: 550

Stock Price At Alert Generation: 126.4
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 11 Aug 2020 16:07:34
Sell
28 Aug 2020 128.00 Call
Premium: 550

Stock Price At Alert Generation: 126.54
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 11 Aug 2020 15:57:33
Sell
28 Aug 2020 129.00 Call
Premium: 515

Stock Price At Alert Generation: 126.75
Bid: 5.15
Ask: 5.4
Alert generated at: Tue, 11 Aug 2020 15:47:29
Sell
28 Aug 2020 129.00 Call
Premium: 525

Stock Price At Alert Generation: 126.98
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 11 Aug 2020 15:37:33
Sell
28 Aug 2020 129.00 Call
Premium: 525

Stock Price At Alert Generation: 127.0
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 11 Aug 2020 15:27:33
Sell
28 Aug 2020 129.00 Call
Premium: 550

Stock Price At Alert Generation: 127.34
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 11 Aug 2020 15:17:32
Sell
28 Aug 2020 129.00 Call
Premium: 545

Stock Price At Alert Generation: 127.35
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 11 Aug 2020 15:07:33
Sell
28 Aug 2020 129.00 Call
Premium: 540

Stock Price At Alert Generation: 127.25
Bid: 5.4
Ask: 5.6
Alert generated at: Tue, 11 Aug 2020 14:57:31
Sell
28 Aug 2020 129.00 Call
Premium: 540

Stock Price At Alert Generation: 127.32
Bid: 5.4
Ask: 5.6
Alert generated at: Tue, 11 Aug 2020 14:47:35
Sell
28 Aug 2020 128.00 Call
Premium: 545

Stock Price At Alert Generation: 126.61
Bid: 5.45
Ask: 5.7
Alert generated at: Tue, 11 Aug 2020 14:37:34
Sell
28 Aug 2020 128.00 Call
Premium: 520

Stock Price At Alert Generation: 125.98
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 11 Aug 2020 14:27:33
Sell
28 Aug 2020 128.00 Call
Premium: 505

Stock Price At Alert Generation: 125.79
Bid: 5.05
Ask: 5.35
Alert generated at: Tue, 11 Aug 2020 14:17:35
Sell
28 Aug 2020 127.00 Call
Premium: 540

Stock Price At Alert Generation: 125.51
Bid: 5.4
Ask: 5.6
Alert generated at: Tue, 11 Aug 2020 14:07:31
Sell
28 Aug 2020 128.00 Call
Premium: 500

Stock Price At Alert Generation: 125.76
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 11 Aug 2020 13:57:31
Sell
28 Aug 2020 127.00 Call
Premium: 535

Stock Price At Alert Generation: 125.37
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 11 Aug 2020 13:47:36
Sell
28 Aug 2020 126.00 Call
Premium: 530

Stock Price At Alert Generation: 124.46
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 11 Aug 2020 13:37:35
Sell
28 Aug 2020 126.00 Call
Premium: 555

Stock Price At Alert Generation: 124.1
Bid: 5.55
Ask: 5.95
Alert generated at: Tue, 11 Aug 2020 13:27:34
Sell
28 Aug 2020 127.00 Call
Premium: 505

Stock Price At Alert Generation: 125.0
Bid: 5.05
Ask: 5.45
Alert generated at: Tue, 11 Aug 2020 13:17:31
Sell
28 Aug 2020 127.00 Call
Premium: 505

Stock Price At Alert Generation: 125.1
Bid: 5.05
Ask: 5.45
Alert generated at: Tue, 11 Aug 2020 13:07:33
Sell
28 Aug 2020 127.00 Call
Premium: 505

Stock Price At Alert Generation: 125.06
Bid: 5.05
Ask: 5.45
Alert generated at: Tue, 11 Aug 2020 12:57:34
Sell
28 Aug 2020 127.00 Call
Premium: 505

Stock Price At Alert Generation: 125.55
Bid: 5.05
Ask: 5.45
Alert generated at: Tue, 11 Aug 2020 12:47:34
Sell
28 Aug 2020 127.00 Call
Premium: 505

Stock Price At Alert Generation: 125.3
Bid: 5.05
Ask: 5.45
Alert generated at: Tue, 11 Aug 2020 12:37:36
Sell
28 Aug 2020 127.00 Call
Premium: 505

Stock Price At Alert Generation: 125.2
Bid: 5.05
Ask: 5.45
Alert generated at: Tue, 11 Aug 2020 12:27:34
Sell
28 Aug 2020 128.00 Call
Premium: 459

Stock Price At Alert Generation: 126.0
Bid: 4.6
Ask: 5.1
Alert generated at: Tue, 11 Aug 2020 12:17:32
Sell
28 Aug 2020 128.00 Call
Premium: 459

Stock Price At Alert Generation: 125.89
Bid: 4.6
Ask: 5.1
Alert generated at: Tue, 11 Aug 2020 12:07:34
Sell
28 Aug 2020 78.00 Call
Premium: 340

Stock Price At Alert Generation: 76.88
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 11 Aug 2020 19:57:29
Sell
28 Aug 2020 78.00 Call
Premium: 305

Stock Price At Alert Generation: 76.43
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 11 Aug 2020 19:47:33
Sell
28 Aug 2020 78.00 Call
Premium: 320

Stock Price At Alert Generation: 76.85
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 11 Aug 2020 19:37:34
Sell
28 Aug 2020 79.00 Call
Premium: 300

Stock Price At Alert Generation: 77.26
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 11 Aug 2020 19:27:33
Sell
28 Aug 2020 79.00 Call
Premium: 305

Stock Price At Alert Generation: 77.65
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 11 Aug 2020 19:17:33
Sell
28 Aug 2020 80.00 Call
Premium: 300

Stock Price At Alert Generation: 78.4
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 11 Aug 2020 19:07:33
Sell
28 Aug 2020 80.00 Call
Premium: 320

Stock Price At Alert Generation: 78.86
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 11 Aug 2020 18:57:33
Sell
28 Aug 2020 80.00 Call
Premium: 320

Stock Price At Alert Generation: 78.92
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 11 Aug 2020 18:47:33
Sell
28 Aug 2020 80.00 Call
Premium: 305

Stock Price At Alert Generation: 78.61
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 11 Aug 2020 18:37:31
Sell
28 Aug 2020 80.00 Call
Premium: 315

Stock Price At Alert Generation: 78.71
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 11 Aug 2020 18:27:33
Sell
28 Aug 2020 80.00 Call
Premium: 310

Stock Price At Alert Generation: 78.77
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 11 Aug 2020 18:17:33
Sell
28 Aug 2020 80.00 Call
Premium: 330

Stock Price At Alert Generation: 79.14
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 11 Aug 2020 18:07:34
Sell
28 Aug 2020 80.00 Call
Premium: 330

Stock Price At Alert Generation: 79.04
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 11 Aug 2020 17:57:33
Sell
28 Aug 2020 80.00 Call
Premium: 335

Stock Price At Alert Generation: 79.16
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 11 Aug 2020 17:47:40
Sell
28 Aug 2020 80.00 Call
Premium: 335

Stock Price At Alert Generation: 79.12
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 11 Aug 2020 17:37:31
Sell
28 Aug 2020 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.99
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 11 Aug 2020 17:27:36
Sell
28 Aug 2020 80.00 Call
Premium: 315

Stock Price At Alert Generation: 78.62
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 11 Aug 2020 17:17:29
Sell
28 Aug 2020 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.86
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 11 Aug 2020 17:07:31
Sell
28 Aug 2020 80.00 Call
Premium: 325

Stock Price At Alert Generation: 79.01
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 11 Aug 2020 16:57:33
Sell
28 Aug 2020 81.00 Call
Premium: 300

Stock Price At Alert Generation: 79.43
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 11 Aug 2020 16:47:41
Sell
28 Aug 2020 81.00 Call
Premium: 305

Stock Price At Alert Generation: 79.58
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 11 Aug 2020 16:37:33
Sell
28 Aug 2020 81.00 Call
Premium: 315

Stock Price At Alert Generation: 79.8
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 11 Aug 2020 16:27:34
Sell
28 Aug 2020 81.00 Call
Premium: 305

Stock Price At Alert Generation: 79.46
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 11 Aug 2020 16:17:31
Sell
28 Aug 2020 81.00 Call
Premium: 300

Stock Price At Alert Generation: 79.31
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 11 Aug 2020 16:07:34
Sell
28 Aug 2020 81.00 Call
Premium: 300

Stock Price At Alert Generation: 79.37
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 11 Aug 2020 15:57:33
Sell
28 Aug 2020 81.00 Call
Premium: 300

Stock Price At Alert Generation: 79.37
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 11 Aug 2020 15:47:29
Sell
28 Aug 2020 82.00 Call
Premium: 298

Stock Price At Alert Generation: 80.22
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 11 Aug 2020 15:37:33
Sell
28 Aug 2020 81.00 Call
Premium: 320

Stock Price At Alert Generation: 79.73
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 11 Aug 2020 15:27:33
Sell
28 Aug 2020 82.00 Call
Premium: 298

Stock Price At Alert Generation: 80.28
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 11 Aug 2020 15:17:32
Sell
28 Aug 2020 81.00 Call
Premium: 325

Stock Price At Alert Generation: 79.97
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 11 Aug 2020 15:07:33
Sell
28 Aug 2020 81.00 Call
Premium: 315

Stock Price At Alert Generation: 79.61
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 11 Aug 2020 14:57:31
Sell
28 Aug 2020 81.00 Call
Premium: 320

Stock Price At Alert Generation: 80.09
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 11 Aug 2020 14:47:35
Sell
28 Aug 2020 81.00 Call
Premium: 325

Stock Price At Alert Generation: 79.86
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 11 Aug 2020 14:37:34
Sell
28 Aug 2020 81.00 Call
Premium: 330

Stock Price At Alert Generation: 79.92
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 11 Aug 2020 14:27:33
Sell
28 Aug 2020 81.00 Call
Premium: 300

Stock Price At Alert Generation: 79.26
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 11 Aug 2020 14:17:35
Sell
28 Aug 2020 80.00 Call
Premium: 340

Stock Price At Alert Generation: 79.1
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 11 Aug 2020 14:07:31
Sell
28 Aug 2020 81.00 Call
Premium: 310

Stock Price At Alert Generation: 79.59
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 11 Aug 2020 13:57:31
Sell
28 Aug 2020 81.00 Call
Premium: 335

Stock Price At Alert Generation: 80.19
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 11 Aug 2020 13:47:36
Sell
28 Aug 2020 80.00 Call
Premium: 330

Stock Price At Alert Generation: 79.01
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 11 Aug 2020 13:37:35
Sell
28 Aug 2020 82.00 Call
Premium: 409

Stock Price At Alert Generation: 81.11
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 11 Aug 2020 13:27:34
Sell
28 Aug 2020 82.00 Call
Premium: 409

Stock Price At Alert Generation: 81.18
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 11 Aug 2020 13:17:31
Sell
28 Aug 2020 82.00 Call
Premium: 409

Stock Price At Alert Generation: 81.05
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 11 Aug 2020 13:07:33
Sell
28 Aug 2020 82.00 Call
Premium: 409

Stock Price At Alert Generation: 81.17
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 11 Aug 2020 12:57:34
Sell
28 Aug 2020 82.00 Call
Premium: 409

Stock Price At Alert Generation: 81.09
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 11 Aug 2020 12:47:34
Sell
28 Aug 2020 83.00 Call
Premium: 360

Stock Price At Alert Generation: 81.2
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 11 Aug 2020 12:37:36
Sell
28 Aug 2020 83.00 Call
Premium: 360

Stock Price At Alert Generation: 81.42
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 11 Aug 2020 12:27:34
Sell
28 Aug 2020 83.00 Call
Premium: 360

Stock Price At Alert Generation: 81.61
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 11 Aug 2020 12:17:32
Sell
28 Aug 2020 83.00 Call
Premium: 360

Stock Price At Alert Generation: 81.68
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 11 Aug 2020 12:07:34
Sell
02 Sep 2020 337.00 Call
Premium: 391

Stock Price At Alert Generation: 332.68
Bid: 3.91
Ask: 3.95
Alert generated at: Tue, 11 Aug 2020 19:57:29
Sell
02 Sep 2020 337.00 Call
Premium: 416

Stock Price At Alert Generation: 333.37
Bid: 4.16
Ask: 4.21
Alert generated at: Tue, 11 Aug 2020 19:47:33
Sell
02 Sep 2020 338.00 Call
Premium: 398

Stock Price At Alert Generation: 334.17
Bid: 3.98
Ask: 4.01
Alert generated at: Tue, 11 Aug 2020 19:37:34
Sell
02 Sep 2020 338.00 Call
Premium: 404

Stock Price At Alert Generation: 334.18
Bid: 4.04
Ask: 4.07
Alert generated at: Tue, 11 Aug 2020 19:27:33
Sell
02 Sep 2020 339.00 Call
Premium: 362

Stock Price At Alert Generation: 335.15
Bid: 3.62
Ask: 3.65
Alert generated at: Tue, 11 Aug 2020 19:17:33
Sell
02 Sep 2020 340.00 Call
Premium: 353

Stock Price At Alert Generation: 335.94
Bid: 3.53
Ask: 3.55
Alert generated at: Tue, 11 Aug 2020 19:07:33
Sell
02 Sep 2020 340.00 Call
Premium: 361

Stock Price At Alert Generation: 336.23
Bid: 3.61
Ask: 3.63
Alert generated at: Tue, 11 Aug 2020 18:57:33
Sell
02 Sep 2020 340.00 Call
Premium: 356

Stock Price At Alert Generation: 336.0
Bid: 3.56
Ask: 3.58
Alert generated at: Tue, 11 Aug 2020 18:47:33
Sell
02 Sep 2020 340.00 Call
Premium: 353

Stock Price At Alert Generation: 336.24
Bid: 3.53
Ask: 3.56
Alert generated at: Tue, 11 Aug 2020 18:37:31
Sell
02 Sep 2020 340.00 Call
Premium: 372

Stock Price At Alert Generation: 336.46
Bid: 3.72
Ask: 3.74
Alert generated at: Tue, 11 Aug 2020 18:27:33
Sell
02 Sep 2020 340.00 Call
Premium: 373

Stock Price At Alert Generation: 336.6
Bid: 3.73
Ask: 3.76
Alert generated at: Tue, 11 Aug 2020 18:17:33
Sell
02 Sep 2020 341.00 Call
Premium: 346

Stock Price At Alert Generation: 337.3
Bid: 3.46
Ask: 3.48
Alert generated at: Tue, 11 Aug 2020 18:07:34
Sell
02 Sep 2020 341.00 Call
Premium: 341

Stock Price At Alert Generation: 337.05
Bid: 3.41
Ask: 3.44
Alert generated at: Tue, 11 Aug 2020 17:57:33
Sell
02 Sep 2020 341.00 Call
Premium: 346

Stock Price At Alert Generation: 337.16
Bid: 3.46
Ask: 3.48
Alert generated at: Tue, 11 Aug 2020 17:47:40
Sell
02 Sep 2020 341.00 Call
Premium: 345

Stock Price At Alert Generation: 337.18
Bid: 3.45
Ask: 3.48
Alert generated at: Tue, 11 Aug 2020 17:37:31
Sell
02 Sep 2020 341.00 Call
Premium: 355

Stock Price At Alert Generation: 337.44
Bid: 3.55
Ask: 3.57
Alert generated at: Tue, 11 Aug 2020 17:27:36
Sell
02 Sep 2020 341.00 Call
Premium: 330

Stock Price At Alert Generation: 336.85
Bid: 3.3
Ask: 3.33
Alert generated at: Tue, 11 Aug 2020 17:17:29
Sell
02 Sep 2020 341.00 Call
Premium: 339

Stock Price At Alert Generation: 336.86
Bid: 3.39
Ask: 3.41
Alert generated at: Tue, 11 Aug 2020 17:07:31
Sell
02 Sep 2020 341.00 Call
Premium: 334

Stock Price At Alert Generation: 336.92
Bid: 3.34
Ask: 3.36
Alert generated at: Tue, 11 Aug 2020 16:57:33
Sell
02 Sep 2020 341.00 Call
Premium: 342

Stock Price At Alert Generation: 337.16
Bid: 3.42
Ask: 3.45
Alert generated at: Tue, 11 Aug 2020 16:47:41
Sell
02 Sep 2020 341.00 Call
Premium: 336

Stock Price At Alert Generation: 336.97
Bid: 3.36
Ask: 3.38
Alert generated at: Tue, 11 Aug 2020 16:37:33
Sell
02 Sep 2020 341.00 Call
Premium: 337

Stock Price At Alert Generation: 337.08
Bid: 3.37
Ask: 3.39
Alert generated at: Tue, 11 Aug 2020 16:27:34
Sell
02 Sep 2020 341.00 Call
Premium: 328

Stock Price At Alert Generation: 336.82
Bid: 3.28
Ask: 3.31
Alert generated at: Tue, 11 Aug 2020 16:17:31
Sell
02 Sep 2020 340.00 Call
Premium: 366

Stock Price At Alert Generation: 336.5
Bid: 3.66
Ask: 3.69
Alert generated at: Tue, 11 Aug 2020 16:07:34
Sell
02 Sep 2020 340.00 Call
Premium: 365

Stock Price At Alert Generation: 336.47
Bid: 3.65
Ask: 3.68
Alert generated at: Tue, 11 Aug 2020 15:57:33
Sell
02 Sep 2020 341.00 Call
Premium: 330

Stock Price At Alert Generation: 336.77
Bid: 3.3
Ask: 3.33
Alert generated at: Tue, 11 Aug 2020 15:47:29
Sell
02 Sep 2020 341.00 Call
Premium: 338

Stock Price At Alert Generation: 337.14
Bid: 3.38
Ask: 3.4
Alert generated at: Tue, 11 Aug 2020 15:37:33
Sell
02 Sep 2020 341.00 Call
Premium: 335

Stock Price At Alert Generation: 337.03
Bid: 3.35
Ask: 3.37
Alert generated at: Tue, 11 Aug 2020 15:27:33
Sell
02 Sep 2020 341.00 Call
Premium: 331

Stock Price At Alert Generation: 337.0
Bid: 3.31
Ask: 3.34
Alert generated at: Tue, 11 Aug 2020 15:17:32
Sell
02 Sep 2020 341.00 Call
Premium: 327

Stock Price At Alert Generation: 336.95
Bid: 3.27
Ask: 3.3
Alert generated at: Tue, 11 Aug 2020 15:07:33
Sell
02 Sep 2020 341.00 Call
Premium: 317

Stock Price At Alert Generation: 336.65
Bid: 3.17
Ask: 3.19
Alert generated at: Tue, 11 Aug 2020 14:57:31
Sell
02 Sep 2020 340.00 Call
Premium: 361

Stock Price At Alert Generation: 336.56
Bid: 3.61
Ask: 3.64
Alert generated at: Tue, 11 Aug 2020 14:47:35
Sell
02 Sep 2020 340.00 Call
Premium: 358

Stock Price At Alert Generation: 336.4
Bid: 3.58
Ask: 3.61
Alert generated at: Tue, 11 Aug 2020 14:37:34
Sell
02 Sep 2020 340.00 Call
Premium: 355

Stock Price At Alert Generation: 336.33
Bid: 3.55
Ask: 3.58
Alert generated at: Tue, 11 Aug 2020 14:27:33
Sell
02 Sep 2020 340.00 Call
Premium: 347

Stock Price At Alert Generation: 335.94
Bid: 3.47
Ask: 3.51
Alert generated at: Tue, 11 Aug 2020 14:17:35
Sell
02 Sep 2020 340.00 Call
Premium: 350

Stock Price At Alert Generation: 336.03
Bid: 3.5
Ask: 3.53
Alert generated at: Tue, 11 Aug 2020 14:07:31
Sell
02 Sep 2020 341.00 Call
Premium: 322

Stock Price At Alert Generation: 336.66
Bid: 3.22
Ask: 3.25
Alert generated at: Tue, 11 Aug 2020 13:57:31
Sell
02 Sep 2020 341.00 Call
Premium: 336

Stock Price At Alert Generation: 337.11
Bid: 3.36
Ask: 3.39
Alert generated at: Tue, 11 Aug 2020 13:47:36
Sell
02 Sep 2020 340.00 Call
Premium: 362

Stock Price At Alert Generation: 336.44
Bid: 3.62
Ask: 3.65
Alert generated at: Tue, 11 Aug 2020 13:37:35
Sell
02 Sep 2020 341.00 Call
Premium: 277

Stock Price At Alert Generation: 336.88
Bid: 2.77
Ask: 2.81
Alert generated at: Tue, 11 Aug 2020 13:27:34
Sell
02 Sep 2020 341.00 Call
Premium: 277

Stock Price At Alert Generation: 336.8
Bid: 2.77
Ask: 2.81
Alert generated at: Tue, 11 Aug 2020 13:17:31
Sell
02 Sep 2020 341.00 Call
Premium: 277

Stock Price At Alert Generation: 337.12
Bid: 2.77
Ask: 2.81
Alert generated at: Tue, 11 Aug 2020 13:07:33
Sell
02 Sep 2020 341.00 Call
Premium: 277

Stock Price At Alert Generation: 337.18
Bid: 2.77
Ask: 2.81
Alert generated at: Tue, 11 Aug 2020 12:57:34
Sell
02 Sep 2020 341.00 Call
Premium: 277

Stock Price At Alert Generation: 337.12
Bid: 2.77
Ask: 2.81
Alert generated at: Tue, 11 Aug 2020 12:47:34
Sell
02 Sep 2020 341.00 Call
Premium: 277

Stock Price At Alert Generation: 337.09
Bid: 2.77
Ask: 2.81
Alert generated at: Tue, 11 Aug 2020 12:37:36
Sell
02 Sep 2020 341.00 Call
Premium: 277

Stock Price At Alert Generation: 337.2
Bid: 2.77
Ask: 2.81
Alert generated at: Tue, 11 Aug 2020 12:27:34
Sell
02 Sep 2020 341.00 Call
Premium: 277

Stock Price At Alert Generation: 337.16
Bid: 2.77
Ask: 2.81
Alert generated at: Tue, 11 Aug 2020 12:17:32
Sell
02 Sep 2020 341.00 Call
Premium: 277

Stock Price At Alert Generation: 337.18
Bid: 2.77
Ask: 2.81
Alert generated at: Tue, 11 Aug 2020 12:07:34
Sell
21 Aug 2020 80.00 Call
Premium: 150

Stock Price At Alert Generation: 79.2
Bid: 1.5
Ask: 1.65
Alert generated at: Tue, 11 Aug 2020 19:57:29
Sell
21 Aug 2020 80.00 Call
Premium: 135

Stock Price At Alert Generation: 78.98
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 11 Aug 2020 15:27:33
Sell
21 Aug 2020 80.00 Call
Premium: 135

Stock Price At Alert Generation: 78.79
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 11 Aug 2020 15:17:32
Sell
21 Aug 2020 80.00 Call
Premium: 110

Stock Price At Alert Generation: 78.04
Bid: 1.1
Ask: 1.15
Alert generated at: Tue, 11 Aug 2020 14:57:31
Sell
21 Aug 2020 80.00 Call
Premium: 110

Stock Price At Alert Generation: 78.19
Bid: 1.1
Ask: 1.2
Alert generated at: Tue, 11 Aug 2020 14:27:33
Sell
21 Aug 2020 80.00 Call
Premium: 114

Stock Price At Alert Generation: 78.21
Bid: 1.15
Ask: 1.25
Alert generated at: Tue, 11 Aug 2020 13:57:31
Sell
28 Aug 2020 3115.00 Call
Premium: 7680

Stock Price At Alert Generation: 3081.05
Bid: 76.8
Ask: 79.45
Alert generated at: Tue, 11 Aug 2020 19:57:29
Sell
28 Aug 2020 3125.00 Call
Premium: 7290

Stock Price At Alert Generation: 3090.0
Bid: 72.9
Ask: 76.95
Alert generated at: Tue, 11 Aug 2020 19:47:33
Sell
28 Aug 2020 3135.00 Call
Premium: 7759

Stock Price At Alert Generation: 3102.59
Bid: 77.6
Ask: 80.1
Alert generated at: Tue, 11 Aug 2020 19:37:34
Sell
28 Aug 2020 3140.00 Call
Premium: 7684

Stock Price At Alert Generation: 3104.39
Bid: 76.85
Ask: 80.3
Alert generated at: Tue, 11 Aug 2020 19:27:33
Sell
28 Aug 2020 3140.00 Call
Premium: 7484

Stock Price At Alert Generation: 3105.54
Bid: 74.85
Ask: 77.15
Alert generated at: Tue, 11 Aug 2020 19:17:33
Sell
28 Aug 2020 3140.00 Call
Premium: 7730

Stock Price At Alert Generation: 3106.59
Bid: 77.3
Ask: 79.65
Alert generated at: Tue, 11 Aug 2020 19:07:33
Sell
28 Aug 2020 3150.00 Call
Premium: 7730

Stock Price At Alert Generation: 3118.08
Bid: 77.3
Ask: 79.85
Alert generated at: Tue, 11 Aug 2020 18:57:33
Sell
28 Aug 2020 3155.00 Call
Premium: 7730

Stock Price At Alert Generation: 3121.36
Bid: 77.3
Ask: 79.75
Alert generated at: Tue, 11 Aug 2020 18:47:33
Sell
28 Aug 2020 3145.00 Call
Premium: 7534

Stock Price At Alert Generation: 3110.85
Bid: 75.35
Ask: 77.4
Alert generated at: Tue, 11 Aug 2020 18:37:31
Sell
28 Aug 2020 3145.00 Call
Premium: 7780

Stock Price At Alert Generation: 3110.52
Bid: 77.8
Ask: 80.2
Alert generated at: Tue, 11 Aug 2020 18:27:33
Sell
28 Aug 2020 3150.00 Call
Premium: 7834

Stock Price At Alert Generation: 3115.04
Bid: 78.35
Ask: 80.75
Alert generated at: Tue, 11 Aug 2020 18:17:33
Sell
28 Aug 2020 3165.00 Call
Premium: 7865

Stock Price At Alert Generation: 3131.0
Bid: 78.65
Ask: 80.6
Alert generated at: Tue, 11 Aug 2020 18:07:34
Sell
28 Aug 2020 3165.00 Call
Premium: 7759

Stock Price At Alert Generation: 3132.0
Bid: 77.6
Ask: 80.75
Alert generated at: Tue, 11 Aug 2020 17:57:33
Sell
28 Aug 2020 3165.00 Call
Premium: 7990

Stock Price At Alert Generation: 3133.32
Bid: 79.9
Ask: 81.35
Alert generated at: Tue, 11 Aug 2020 17:47:40
Sell
28 Aug 2020 3170.00 Call
Premium: 7734

Stock Price At Alert Generation: 3134.07
Bid: 77.35
Ask: 79.8
Alert generated at: Tue, 11 Aug 2020 17:37:31
Sell
28 Aug 2020 3175.00 Call
Premium: 8015

Stock Price At Alert Generation: 3141.0
Bid: 80.15
Ask: 82.85
Alert generated at: Tue, 11 Aug 2020 17:27:36
Sell
28 Aug 2020 3170.00 Call
Premium: 7815

Stock Price At Alert Generation: 3134.1
Bid: 78.15
Ask: 80.35
Alert generated at: Tue, 11 Aug 2020 17:17:29
Sell
28 Aug 2020 3170.00 Call
Premium: 8159

Stock Price At Alert Generation: 3136.05
Bid: 81.6
Ask: 84.0
Alert generated at: Tue, 11 Aug 2020 17:07:31
Sell
28 Aug 2020 3175.00 Call
Premium: 7984

Stock Price At Alert Generation: 3141.26
Bid: 79.85
Ask: 82.75
Alert generated at: Tue, 11 Aug 2020 16:57:33
Sell
28 Aug 2020 3190.00 Call
Premium: 7870

Stock Price At Alert Generation: 3154.58
Bid: 78.7
Ask: 80.95
Alert generated at: Tue, 11 Aug 2020 16:47:41
Sell
28 Aug 2020 3180.00 Call
Premium: 8184

Stock Price At Alert Generation: 3147.3
Bid: 81.85
Ask: 83.8
Alert generated at: Tue, 11 Aug 2020 16:37:33
Sell
28 Aug 2020 3185.00 Call
Premium: 7965

Stock Price At Alert Generation: 3153.3
Bid: 79.65
Ask: 82.25
Alert generated at: Tue, 11 Aug 2020 16:27:34
Sell
28 Aug 2020 3175.00 Call
Premium: 8059

Stock Price At Alert Generation: 3143.5
Bid: 80.6
Ask: 82.8
Alert generated at: Tue, 11 Aug 2020 16:17:31
Sell
28 Aug 2020 3170.00 Call
Premium: 7845

Stock Price At Alert Generation: 3134.0
Bid: 78.45
Ask: 80.6
Alert generated at: Tue, 11 Aug 2020 16:07:34
Sell
28 Aug 2020 3165.00 Call
Premium: 7855

Stock Price At Alert Generation: 3133.0
Bid: 78.55
Ask: 81.05
Alert generated at: Tue, 11 Aug 2020 15:57:33
Sell
28 Aug 2020 3180.00 Call
Premium: 7925

Stock Price At Alert Generation: 3145.08
Bid: 79.25
Ask: 82.2
Alert generated at: Tue, 11 Aug 2020 15:47:29
Sell
28 Aug 2020 3185.00 Call
Premium: 8005

Stock Price At Alert Generation: 3150.61
Bid: 80.05
Ask: 82.7
Alert generated at: Tue, 11 Aug 2020 15:37:33
Sell
28 Aug 2020 3180.00 Call
Premium: 8155

Stock Price At Alert Generation: 3145.0
Bid: 81.55
Ask: 84.65
Alert generated at: Tue, 11 Aug 2020 15:27:33
Sell
28 Aug 2020 3180.00 Call
Premium: 7959

Stock Price At Alert Generation: 3145.58
Bid: 79.6
Ask: 82.6
Alert generated at: Tue, 11 Aug 2020 15:17:32
Sell
28 Aug 2020 3165.00 Call
Premium: 8025

Stock Price At Alert Generation: 3132.75
Bid: 80.25
Ask: 82.2
Alert generated at: Tue, 11 Aug 2020 15:07:33
Sell
28 Aug 2020 3155.00 Call
Premium: 7990

Stock Price At Alert Generation: 3120.0
Bid: 79.9
Ask: 82.05
Alert generated at: Tue, 11 Aug 2020 14:57:31
Sell
28 Aug 2020 3160.00 Call
Premium: 8115

Stock Price At Alert Generation: 3127.48
Bid: 81.15
Ask: 83.3
Alert generated at: Tue, 11 Aug 2020 14:47:35
Sell
28 Aug 2020 3145.00 Call
Premium: 8184

Stock Price At Alert Generation: 3112.0
Bid: 81.85
Ask: 84.2
Alert generated at: Tue, 11 Aug 2020 14:37:34
Sell
28 Aug 2020 3150.00 Call
Premium: 8184

Stock Price At Alert Generation: 3117.46
Bid: 81.85
Ask: 84.15
Alert generated at: Tue, 11 Aug 2020 14:27:33
Sell
28 Aug 2020 3140.00 Call
Premium: 8080

Stock Price At Alert Generation: 3106.45
Bid: 80.8
Ask: 83.2
Alert generated at: Tue, 11 Aug 2020 14:17:35
Sell
28 Aug 2020 3140.00 Call
Premium: 8030

Stock Price At Alert Generation: 3105.45
Bid: 80.3
Ask: 83.25
Alert generated at: Tue, 11 Aug 2020 14:07:31
Sell
28 Aug 2020 3145.00 Call
Premium: 7934

Stock Price At Alert Generation: 3109.0
Bid: 79.35
Ask: 83.1
Alert generated at: Tue, 11 Aug 2020 13:57:31
Sell
28 Aug 2020 3145.00 Call
Premium: 8350

Stock Price At Alert Generation: 3112.28
Bid: 83.5
Ask: 86.85
Alert generated at: Tue, 11 Aug 2020 13:47:36
Sell
28 Aug 2020 3125.00 Call
Premium: 8385

Stock Price At Alert Generation: 3093.0
Bid: 83.85
Ask: 87.6
Alert generated at: Tue, 11 Aug 2020 13:37:35
Sell
28 Aug 2020 3150.00 Call
Premium: 9470

Stock Price At Alert Generation: 3114.0
Bid: 94.7
Ask: 99.0
Alert generated at: Tue, 11 Aug 2020 13:27:34
Sell
28 Aug 2020 3155.00 Call
Premium: 9235

Stock Price At Alert Generation: 3119.0
Bid: 92.35
Ask: 97.5
Alert generated at: Tue, 11 Aug 2020 13:17:31
Sell
28 Aug 2020 3155.00 Call
Premium: 9235

Stock Price At Alert Generation: 3120.01
Bid: 92.35
Ask: 97.5
Alert generated at: Tue, 11 Aug 2020 13:07:33
Sell
28 Aug 2020 3155.00 Call
Premium: 9235

Stock Price At Alert Generation: 3122.7
Bid: 92.35
Ask: 97.5
Alert generated at: Tue, 11 Aug 2020 12:57:34
Sell
28 Aug 2020 3160.00 Call
Premium: 9005

Stock Price At Alert Generation: 3125.0
Bid: 90.05
Ask: 95.15
Alert generated at: Tue, 11 Aug 2020 12:47:34
Sell
28 Aug 2020 3160.00 Call
Premium: 9005

Stock Price At Alert Generation: 3127.0
Bid: 90.05
Ask: 95.15
Alert generated at: Tue, 11 Aug 2020 12:37:36
Sell
28 Aug 2020 3170.00 Call
Premium: 8555

Stock Price At Alert Generation: 3136.0
Bid: 85.55
Ask: 90.6
Alert generated at: Tue, 11 Aug 2020 12:27:34
Sell
28 Aug 2020 3175.00 Call
Premium: 8340

Stock Price At Alert Generation: 3139.0
Bid: 83.4
Ask: 88.4
Alert generated at: Tue, 11 Aug 2020 12:17:32
Sell
28 Aug 2020 3175.00 Call
Premium: 8340

Stock Price At Alert Generation: 3140.0
Bid: 83.4
Ask: 88.4
Alert generated at: Tue, 11 Aug 2020 12:07:34
Sell
28 Aug 2020 32.00 Call
Premium: 98

Stock Price At Alert Generation: 31.2
Bid: 0.98
Ask: 1.07
Alert generated at: Tue, 11 Aug 2020 19:57:29
Sell
28 Aug 2020 32.00 Call
Premium: 101

Stock Price At Alert Generation: 31.28
Bid: 1.01
Ask: 1.07
Alert generated at: Tue, 11 Aug 2020 19:47:33
Sell
28 Aug 2020 32.00 Call
Premium: 107

Stock Price At Alert Generation: 31.46
Bid: 1.07
Ask: 1.15
Alert generated at: Tue, 11 Aug 2020 19:37:34
Sell
28 Aug 2020 32.00 Call
Premium: 108

Stock Price At Alert Generation: 31.44
Bid: 1.08
Ask: 1.14
Alert generated at: Tue, 11 Aug 2020 19:27:33
Sell
28 Aug 2020 32.00 Call
Premium: 113

Stock Price At Alert Generation: 31.6
Bid: 1.14
Ask: 1.23
Alert generated at: Tue, 11 Aug 2020 19:17:33
Sell
28 Aug 2020 32.50 Call
Premium: 99

Stock Price At Alert Generation: 31.71
Bid: 0.99
Ask: 1.04
Alert generated at: Tue, 11 Aug 2020 19:07:33
Sell
28 Aug 2020 32.50 Call
Premium: 103

Stock Price At Alert Generation: 31.83
Bid: 1.03
Ask: 1.08
Alert generated at: Tue, 11 Aug 2020 18:57:33
Sell
28 Aug 2020 32.50 Call
Premium: 104

Stock Price At Alert Generation: 31.79
Bid: 1.04
Ask: 1.08
Alert generated at: Tue, 11 Aug 2020 18:47:33
Sell
28 Aug 2020 32.50 Call
Premium: 105

Stock Price At Alert Generation: 31.85
Bid: 1.05
Ask: 1.07
Alert generated at: Tue, 11 Aug 2020 18:37:31
Sell
28 Aug 2020 32.50 Call
Premium: 112

Stock Price At Alert Generation: 31.99
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 11 Aug 2020 18:27:33
Sell
28 Aug 2020 32.50 Call
Premium: 112

Stock Price At Alert Generation: 31.95
Bid: 1.13
Ask: 1.16
Alert generated at: Tue, 11 Aug 2020 18:17:33
Sell
28 Aug 2020 32.50 Call
Premium: 117

Stock Price At Alert Generation: 32.02
Bid: 1.17
Ask: 1.21
Alert generated at: Tue, 11 Aug 2020 18:07:34
Sell
28 Aug 2020 32.50 Call
Premium: 114

Stock Price At Alert Generation: 31.99
Bid: 1.15
Ask: 1.2
Alert generated at: Tue, 11 Aug 2020 17:57:33
Sell
28 Aug 2020 32.50 Call
Premium: 111

Stock Price At Alert Generation: 31.92
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 11 Aug 2020 17:47:40
Sell
28 Aug 2020 32.50 Call
Premium: 112

Stock Price At Alert Generation: 31.94
Bid: 1.13
Ask: 1.16
Alert generated at: Tue, 11 Aug 2020 17:37:31
Sell
28 Aug 2020 32.50 Call
Premium: 114

Stock Price At Alert Generation: 31.97
Bid: 1.15
Ask: 1.2
Alert generated at: Tue, 11 Aug 2020 17:27:36
Sell
28 Aug 2020 32.50 Call
Premium: 110

Stock Price At Alert Generation: 31.87
Bid: 1.1
Ask: 1.14
Alert generated at: Tue, 11 Aug 2020 17:17:29
Sell
28 Aug 2020 32.50 Call
Premium: 107

Stock Price At Alert Generation: 31.85
Bid: 1.07
Ask: 1.14
Alert generated at: Tue, 11 Aug 2020 17:07:31
Sell
28 Aug 2020 32.50 Call
Premium: 112

Stock Price At Alert Generation: 31.96
Bid: 1.12
Ask: 1.17
Alert generated at: Tue, 11 Aug 2020 16:57:33
Sell
28 Aug 2020 32.50 Call
Premium: 113

Stock Price At Alert Generation: 32.0
Bid: 1.14
Ask: 1.19
Alert generated at: Tue, 11 Aug 2020 16:47:41
Sell
28 Aug 2020 32.50 Call
Premium: 119

Stock Price At Alert Generation: 32.12
Bid: 1.19
Ask: 1.25
Alert generated at: Tue, 11 Aug 2020 16:37:33
Sell
28 Aug 2020 32.50 Call
Premium: 114

Stock Price At Alert Generation: 32.01
Bid: 1.15
Ask: 1.22
Alert generated at: Tue, 11 Aug 2020 16:27:34
Sell
28 Aug 2020 32.50 Call
Premium: 121

Stock Price At Alert Generation: 32.06
Bid: 1.21
Ask: 1.26
Alert generated at: Tue, 11 Aug 2020 16:17:31
Sell
28 Aug 2020 32.50 Call
Premium: 102

Stock Price At Alert Generation: 31.75
Bid: 1.02
Ask: 1.09
Alert generated at: Tue, 11 Aug 2020 16:07:34
Sell
28 Aug 2020 32.00 Call
Premium: 121

Stock Price At Alert Generation: 31.64
Bid: 1.21
Ask: 1.26
Alert generated at: Tue, 11 Aug 2020 15:57:33
Sell
28 Aug 2020 32.50 Call
Premium: 105

Stock Price At Alert Generation: 31.8
Bid: 1.05
Ask: 1.14
Alert generated at: Tue, 11 Aug 2020 15:47:29
Sell
28 Aug 2020 32.50 Call
Premium: 107

Stock Price At Alert Generation: 31.89
Bid: 1.07
Ask: 1.15
Alert generated at: Tue, 11 Aug 2020 15:37:33
Sell
28 Aug 2020 32.00 Call
Premium: 122

Stock Price At Alert Generation: 31.6
Bid: 1.22
Ask: 1.32
Alert generated at: Tue, 11 Aug 2020 15:27:33
Sell
28 Aug 2020 32.00 Call
Premium: 119

Stock Price At Alert Generation: 31.37
Bid: 1.19
Ask: 1.24
Alert generated at: Tue, 11 Aug 2020 15:17:32
Sell
28 Aug 2020 32.00 Call
Premium: 115

Stock Price At Alert Generation: 31.46
Bid: 1.16
Ask: 1.21
Alert generated at: Tue, 11 Aug 2020 15:07:33
Sell
28 Aug 2020 32.00 Call
Premium: 106

Stock Price At Alert Generation: 31.27
Bid: 1.06
Ask: 1.11
Alert generated at: Tue, 11 Aug 2020 14:57:31
Sell
28 Aug 2020 31.50 Call
Premium: 111

Stock Price At Alert Generation: 30.87
Bid: 1.11
Ask: 1.17
Alert generated at: Tue, 11 Aug 2020 14:47:35
Sell
28 Aug 2020 31.50 Call
Premium: 106

Stock Price At Alert Generation: 30.82
Bid: 1.06
Ask: 1.11
Alert generated at: Tue, 11 Aug 2020 14:37:34
Sell
28 Aug 2020 31.50 Call
Premium: 104

Stock Price At Alert Generation: 30.73
Bid: 1.04
Ask: 1.11
Alert generated at: Tue, 11 Aug 2020 14:27:33
Sell
28 Aug 2020 31.50 Call
Premium: 112

Stock Price At Alert Generation: 30.89
Bid: 1.13
Ask: 1.19
Alert generated at: Tue, 11 Aug 2020 14:17:35
Sell
28 Aug 2020 31.50 Call
Premium: 105

Stock Price At Alert Generation: 30.8
Bid: 1.05
Ask: 1.13
Alert generated at: Tue, 11 Aug 2020 14:07:31
Sell
28 Aug 2020 31.50 Call
Premium: 117

Stock Price At Alert Generation: 31.08
Bid: 1.17
Ask: 1.25
Alert generated at: Tue, 11 Aug 2020 13:57:31
Sell
28 Aug 2020 31.50 Call
Premium: 126

Stock Price At Alert Generation: 31.16
Bid: 1.26
Ask: 1.32
Alert generated at: Tue, 11 Aug 2020 13:47:36
Sell
28 Aug 2020 260.00 Call
Premium: 670

Stock Price At Alert Generation: 256.04
Bid: 6.7
Ask: 7.0
Alert generated at: Tue, 11 Aug 2020 19:57:29
Sell
28 Aug 2020 260.00 Call
Premium: 690

Stock Price At Alert Generation: 256.7
Bid: 6.9
Ask: 7.2
Alert generated at: Tue, 11 Aug 2020 19:47:33
Sell
28 Aug 2020 262.50 Call
Premium: 675

Stock Price At Alert Generation: 258.5
Bid: 6.75
Ask: 7.05
Alert generated at: Tue, 11 Aug 2020 19:37:34
Sell
28 Aug 2020 262.50 Call
Premium: 690

Stock Price At Alert Generation: 258.86
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 11 Aug 2020 19:27:33
Sell
28 Aug 2020 262.50 Call
Premium: 685

Stock Price At Alert Generation: 259.43
Bid: 6.85
Ask: 7.1
Alert generated at: Tue, 11 Aug 2020 19:17:33
Sell
28 Aug 2020 265.00 Call
Premium: 630

Stock Price At Alert Generation: 260.23
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 11 Aug 2020 19:07:33
Sell
28 Aug 2020 265.00 Call
Premium: 660

Stock Price At Alert Generation: 260.91
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 11 Aug 2020 18:57:33
Sell
28 Aug 2020 265.00 Call
Premium: 635

Stock Price At Alert Generation: 260.35
Bid: 6.35
Ask: 6.6
Alert generated at: Tue, 11 Aug 2020 18:47:33
Sell
28 Aug 2020 265.00 Call
Premium: 630

Stock Price At Alert Generation: 260.41
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 11 Aug 2020 18:37:31
Sell
28 Aug 2020 265.00 Call
Premium: 670

Stock Price At Alert Generation: 261.25
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 11 Aug 2020 18:27:33
Sell
28 Aug 2020 265.00 Call
Premium: 715

Stock Price At Alert Generation: 262.35
Bid: 7.15
Ask: 7.4
Alert generated at: Tue, 11 Aug 2020 18:17:33
Sell
28 Aug 2020 267.50 Call
Premium: 685

Stock Price At Alert Generation: 263.72
Bid: 6.85
Ask: 7.1
Alert generated at: Tue, 11 Aug 2020 18:07:34
Sell
28 Aug 2020 267.50 Call
Premium: 690

Stock Price At Alert Generation: 263.58
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 11 Aug 2020 17:57:33
Sell
28 Aug 2020 267.50 Call
Premium: 700

Stock Price At Alert Generation: 263.87
Bid: 7.0
Ask: 7.25
Alert generated at: Tue, 11 Aug 2020 17:47:40
Sell
28 Aug 2020 267.50 Call
Premium: 710

Stock Price At Alert Generation: 264.07
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 11 Aug 2020 17:37:31
Sell
28 Aug 2020 267.50 Call
Premium: 745

Stock Price At Alert Generation: 264.71
Bid: 7.45
Ask: 7.7
Alert generated at: Tue, 11 Aug 2020 17:27:36
Sell
28 Aug 2020 267.50 Call
Premium: 710

Stock Price At Alert Generation: 264.07
Bid: 7.1
Ask: 7.35
Alert generated at: Tue, 11 Aug 2020 17:17:29
Sell
28 Aug 2020 267.50 Call
Premium: 740

Stock Price At Alert Generation: 264.49
Bid: 7.4
Ask: 7.65
Alert generated at: Tue, 11 Aug 2020 17:07:31
Sell
28 Aug 2020 267.50 Call
Premium: 745

Stock Price At Alert Generation: 264.72
Bid: 7.45
Ask: 7.65
Alert generated at: Tue, 11 Aug 2020 16:57:33
Sell
28 Aug 2020 270.00 Call
Premium: 670

Stock Price At Alert Generation: 265.19
Bid: 6.7
Ask: 6.95
Alert generated at: Tue, 11 Aug 2020 16:47:41
Sell
28 Aug 2020 267.50 Call
Premium: 760

Stock Price At Alert Generation: 264.63
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 11 Aug 2020 16:37:33
Sell
28 Aug 2020 270.00 Call
Premium: 680

Stock Price At Alert Generation: 265.17
Bid: 6.8
Ask: 7.05
Alert generated at: Tue, 11 Aug 2020 16:27:34
Sell
28 Aug 2020 267.50 Call
Premium: 750

Stock Price At Alert Generation: 264.67
Bid: 7.5
Ask: 7.7
Alert generated at: Tue, 11 Aug 2020 16:17:31
Sell
28 Aug 2020 267.50 Call
Premium: 685

Stock Price At Alert Generation: 263.51
Bid: 6.85
Ask: 7.1
Alert generated at: Tue, 11 Aug 2020 16:07:34
Sell
28 Aug 2020 267.50 Call
Premium: 680

Stock Price At Alert Generation: 263.52
Bid: 6.8
Ask: 7.1
Alert generated at: Tue, 11 Aug 2020 15:57:33
Sell
28 Aug 2020 267.50 Call
Premium: 740

Stock Price At Alert Generation: 264.56
Bid: 7.4
Ask: 7.6
Alert generated at: Tue, 11 Aug 2020 15:47:29
Sell
28 Aug 2020 267.50 Call
Premium: 765

Stock Price At Alert Generation: 264.75
Bid: 7.65
Ask: 7.75
Alert generated at: Tue, 11 Aug 2020 15:37:33
Sell
28 Aug 2020 270.00 Call
Premium: 675

Stock Price At Alert Generation: 264.86
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 11 Aug 2020 15:27:33
Sell
28 Aug 2020 270.00 Call
Premium: 685

Stock Price At Alert Generation: 265.35
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 11 Aug 2020 15:17:32
Sell
28 Aug 2020 270.00 Call
Premium: 665

Stock Price At Alert Generation: 265.18
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 11 Aug 2020 15:07:33
Sell
28 Aug 2020 267.50 Call
Premium: 670

Stock Price At Alert Generation: 263.69
Bid: 6.7
Ask: 7.0
Alert generated at: Tue, 11 Aug 2020 14:57:31
Sell
28 Aug 2020 267.50 Call
Premium: 680

Stock Price At Alert Generation: 263.56
Bid: 6.8
Ask: 7.1
Alert generated at: Tue, 11 Aug 2020 14:47:35
Sell
28 Aug 2020 265.00 Call
Premium: 710

Stock Price At Alert Generation: 261.98
Bid: 7.1
Ask: 7.35
Alert generated at: Tue, 11 Aug 2020 14:37:34
Sell
28 Aug 2020 265.00 Call
Premium: 680

Stock Price At Alert Generation: 261.56
Bid: 6.8
Ask: 7.1
Alert generated at: Tue, 11 Aug 2020 14:27:33
Sell
28 Aug 2020 265.00 Call
Premium: 615

Stock Price At Alert Generation: 260.36
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 11 Aug 2020 14:17:35
Sell
28 Aug 2020 262.50 Call
Premium: 675

Stock Price At Alert Generation: 259.12
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 11 Aug 2020 14:07:31
Sell
28 Aug 2020 265.00 Call
Premium: 665

Stock Price At Alert Generation: 260.76
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 11 Aug 2020 13:57:31
Sell
28 Aug 2020 265.00 Call
Premium: 670

Stock Price At Alert Generation: 261.05
Bid: 6.7
Ask: 7.05
Alert generated at: Tue, 11 Aug 2020 13:47:36
Sell
28 Aug 2020 262.50 Call
Premium: 675

Stock Price At Alert Generation: 257.7
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 11 Aug 2020 13:37:35
Sell
28 Aug 2020 265.00 Call
Premium: 755

Stock Price At Alert Generation: 260.12
Bid: 7.55
Ask: 8.25
Alert generated at: Tue, 11 Aug 2020 13:17:31
Sell
28 Aug 2020 265.00 Call
Premium: 755

Stock Price At Alert Generation: 260.5
Bid: 7.55
Ask: 8.25
Alert generated at: Tue, 11 Aug 2020 13:07:33
Sell
28 Aug 2020 265.00 Call
Premium: 755

Stock Price At Alert Generation: 260.71
Bid: 7.55
Ask: 8.25
Alert generated at: Tue, 11 Aug 2020 12:57:34
Sell
28 Aug 2020 265.00 Call
Premium: 755

Stock Price At Alert Generation: 261.51
Bid: 7.55
Ask: 8.25
Alert generated at: Tue, 11 Aug 2020 12:47:34
Sell
28 Aug 2020 252.50 Call
Premium: 944

Stock Price At Alert Generation: 248.68
Bid: 9.45
Ask: 9.75
Alert generated at: Tue, 11 Aug 2020 19:57:29
Sell
28 Aug 2020 252.50 Call
Premium: 930

Stock Price At Alert Generation: 248.63
Bid: 9.3
Ask: 9.65
Alert generated at: Tue, 11 Aug 2020 19:47:33
Sell
28 Aug 2020 252.50 Call
Premium: 960

Stock Price At Alert Generation: 249.03
Bid: 9.6
Ask: 9.95
Alert generated at: Tue, 11 Aug 2020 19:37:34
Sell
28 Aug 2020 252.50 Call
Premium: 955

Stock Price At Alert Generation: 248.71
Bid: 9.55
Ask: 9.8
Alert generated at: Tue, 11 Aug 2020 19:27:33
Sell
28 Aug 2020 252.50 Call
Premium: 925

Stock Price At Alert Generation: 248.9
Bid: 9.25
Ask: 9.65
Alert generated at: Tue, 11 Aug 2020 19:17:33
Sell
28 Aug 2020 252.50 Call
Premium: 965

Stock Price At Alert Generation: 249.38
Bid: 9.65
Ask: 10.0
Alert generated at: Tue, 11 Aug 2020 19:07:33
Sell
28 Aug 2020 252.50 Call
Premium: 1000

Stock Price At Alert Generation: 249.89
Bid: 10.0
Ask: 10.25
Alert generated at: Tue, 11 Aug 2020 18:57:33
Sell
28 Aug 2020 252.50 Call
Premium: 1000

Stock Price At Alert Generation: 249.95
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 11 Aug 2020 18:47:33
Sell
28 Aug 2020 252.50 Call
Premium: 980

Stock Price At Alert Generation: 249.96
Bid: 9.8
Ask: 10.15
Alert generated at: Tue, 11 Aug 2020 18:37:31
Sell
28 Aug 2020 255.00 Call
Premium: 905

Stock Price At Alert Generation: 250.11
Bid: 9.05
Ask: 9.3
Alert generated at: Tue, 11 Aug 2020 18:27:33
Sell
28 Aug 2020 255.00 Call
Premium: 900

Stock Price At Alert Generation: 250.06
Bid: 9.0
Ask: 9.25
Alert generated at: Tue, 11 Aug 2020 18:17:33
Sell
28 Aug 2020 255.00 Call
Premium: 935

Stock Price At Alert Generation: 250.66
Bid: 9.35
Ask: 9.55
Alert generated at: Tue, 11 Aug 2020 18:07:34
Sell
28 Aug 2020 255.00 Call
Premium: 940

Stock Price At Alert Generation: 250.89
Bid: 9.4
Ask: 9.65
Alert generated at: Tue, 11 Aug 2020 17:57:33
Sell
28 Aug 2020 255.00 Call
Premium: 930

Stock Price At Alert Generation: 250.52
Bid: 9.3
Ask: 9.5
Alert generated at: Tue, 11 Aug 2020 17:47:40
Sell
28 Aug 2020 255.00 Call
Premium: 940

Stock Price At Alert Generation: 250.63
Bid: 9.4
Ask: 9.6
Alert generated at: Tue, 11 Aug 2020 17:37:31
Sell
28 Aug 2020 255.00 Call
Premium: 955

Stock Price At Alert Generation: 251.13
Bid: 9.55
Ask: 9.75
Alert generated at: Tue, 11 Aug 2020 17:27:36
Sell
28 Aug 2020 255.00 Call
Premium: 965

Stock Price At Alert Generation: 251.39
Bid: 9.65
Ask: 9.95
Alert generated at: Tue, 11 Aug 2020 17:17:29
Sell
28 Aug 2020 255.00 Call
Premium: 994

Stock Price At Alert Generation: 251.92
Bid: 9.95
Ask: 10.2
Alert generated at: Tue, 11 Aug 2020 17:07:31
Sell
28 Aug 2020 255.00 Call
Premium: 985

Stock Price At Alert Generation: 251.7
Bid: 9.85
Ask: 10.05
Alert generated at: Tue, 11 Aug 2020 16:57:33
Sell
28 Aug 2020 255.00 Call
Premium: 994

Stock Price At Alert Generation: 251.91
Bid: 9.95
Ask: 10.1
Alert generated at: Tue, 11 Aug 2020 16:47:41
Sell
28 Aug 2020 255.00 Call
Premium: 985

Stock Price At Alert Generation: 251.88
Bid: 9.85
Ask: 10.1
Alert generated at: Tue, 11 Aug 2020 16:37:33
Sell
28 Aug 2020 255.00 Call
Premium: 1000

Stock Price At Alert Generation: 252.13
Bid: 10.0
Ask: 10.25
Alert generated at: Tue, 11 Aug 2020 16:27:34
Sell
28 Aug 2020 255.00 Call
Premium: 985

Stock Price At Alert Generation: 251.7
Bid: 9.85
Ask: 10.05
Alert generated at: Tue, 11 Aug 2020 16:17:31
Sell
28 Aug 2020 255.00 Call
Premium: 965

Stock Price At Alert Generation: 251.35
Bid: 9.65
Ask: 9.85
Alert generated at: Tue, 11 Aug 2020 16:07:34
Sell
28 Aug 2020 255.00 Call
Premium: 985

Stock Price At Alert Generation: 251.76
Bid: 9.85
Ask: 10.05
Alert generated at: Tue, 11 Aug 2020 15:57:33
Sell
28 Aug 2020 255.00 Call
Premium: 994

Stock Price At Alert Generation: 251.92
Bid: 9.95
Ask: 10.2
Alert generated at: Tue, 11 Aug 2020 15:47:29
Sell
28 Aug 2020 257.50 Call
Premium: 915

Stock Price At Alert Generation: 252.77
Bid: 9.15
Ask: 9.45
Alert generated at: Tue, 11 Aug 2020 15:37:33
Sell
28 Aug 2020 257.50 Call
Premium: 919

Stock Price At Alert Generation: 252.54
Bid: 9.2
Ask: 9.45
Alert generated at: Tue, 11 Aug 2020 15:27:33
Sell
28 Aug 2020 257.50 Call
Premium: 890

Stock Price At Alert Generation: 252.52
Bid: 8.9
Ask: 9.3
Alert generated at: Tue, 11 Aug 2020 15:17:32
Sell
28 Aug 2020 255.00 Call
Premium: 969

Stock Price At Alert Generation: 251.17
Bid: 9.7
Ask: 10.0
Alert generated at: Tue, 11 Aug 2020 15:07:33
Sell
28 Aug 2020 255.00 Call
Premium: 975

Stock Price At Alert Generation: 251.22
Bid: 9.75
Ask: 10.0
Alert generated at: Tue, 11 Aug 2020 14:57:31
Sell
28 Aug 2020 255.00 Call
Premium: 1005

Stock Price At Alert Generation: 252.33
Bid: 10.05
Ask: 10.35
Alert generated at: Tue, 11 Aug 2020 14:47:35
Sell
28 Aug 2020 255.00 Call
Premium: 969

Stock Price At Alert Generation: 251.07
Bid: 9.7
Ask: 10.0
Alert generated at: Tue, 11 Aug 2020 14:37:34
Sell
28 Aug 2020 255.00 Call
Premium: 960

Stock Price At Alert Generation: 251.14
Bid: 9.6
Ask: 9.85
Alert generated at: Tue, 11 Aug 2020 14:27:33
Sell
28 Aug 2020 252.50 Call
Premium: 1015

Stock Price At Alert Generation: 249.92
Bid: 10.15
Ask: 10.55
Alert generated at: Tue, 11 Aug 2020 14:17:35
Sell
28 Aug 2020 255.00 Call
Premium: 910

Stock Price At Alert Generation: 250.08
Bid: 9.1
Ask: 9.45
Alert generated at: Tue, 11 Aug 2020 14:07:31
Sell
28 Aug 2020 255.00 Call
Premium: 994

Stock Price At Alert Generation: 251.89
Bid: 9.95
Ask: 10.25
Alert generated at: Tue, 11 Aug 2020 13:57:31
Sell
28 Aug 2020 255.00 Call
Premium: 1000

Stock Price At Alert Generation: 251.12
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 11 Aug 2020 13:47:36
Sell
28 Aug 2020 252.50 Call
Premium: 1015

Stock Price At Alert Generation: 249.12
Bid: 10.15
Ask: 10.65
Alert generated at: Tue, 11 Aug 2020 13:37:35
Sell
28 Aug 2020 255.00 Call
Premium: 885

Stock Price At Alert Generation: 250.1
Bid: 8.85
Ask: 9.25
Alert generated at: Tue, 11 Aug 2020 13:27:34
Sell
28 Aug 2020 252.50 Call
Premium: 1000

Stock Price At Alert Generation: 249.8
Bid: 10.0
Ask: 10.5
Alert generated at: Tue, 11 Aug 2020 13:17:31
Sell
28 Aug 2020 252.50 Call
Premium: 1000

Stock Price At Alert Generation: 249.85
Bid: 10.0
Ask: 10.5
Alert generated at: Tue, 11 Aug 2020 13:07:33
Sell
28 Aug 2020 252.50 Call
Premium: 1000

Stock Price At Alert Generation: 250.0
Bid: 10.0
Ask: 10.5
Alert generated at: Tue, 11 Aug 2020 12:57:34
Sell
28 Aug 2020 252.50 Call
Premium: 1000

Stock Price At Alert Generation: 249.92
Bid: 10.0
Ask: 10.5
Alert generated at: Tue, 11 Aug 2020 12:47:34
Sell
28 Aug 2020 252.50 Call
Premium: 1000

Stock Price At Alert Generation: 249.93
Bid: 10.0
Ask: 10.5
Alert generated at: Tue, 11 Aug 2020 12:37:36
Sell
28 Aug 2020 255.00 Call
Premium: 885

Stock Price At Alert Generation: 250.4
Bid: 8.85
Ask: 9.25
Alert generated at: Tue, 11 Aug 2020 12:27:34
Sell
28 Aug 2020 255.00 Call
Premium: 885

Stock Price At Alert Generation: 250.58
Bid: 8.85
Ask: 9.25
Alert generated at: Tue, 11 Aug 2020 12:17:32
Sell
28 Aug 2020 255.00 Call
Premium: 885

Stock Price At Alert Generation: 250.61
Bid: 8.85
Ask: 9.25
Alert generated at: Tue, 11 Aug 2020 12:07:34
Sell
28 Aug 2020 132.00 Call
Premium: 229

Stock Price At Alert Generation: 130.25
Bid: 2.29
Ask: 2.47
Alert generated at: Tue, 11 Aug 2020 19:57:29
Sell
28 Aug 2020 132.00 Call
Premium: 247

Stock Price At Alert Generation: 130.49
Bid: 2.47
Ask: 2.57
Alert generated at: Tue, 11 Aug 2020 19:47:33
Sell
28 Aug 2020 132.00 Call
Premium: 257

Stock Price At Alert Generation: 130.59
Bid: 2.57
Ask: 2.7
Alert generated at: Tue, 11 Aug 2020 19:27:33
Sell
28 Aug 2020 133.00 Call
Premium: 247

Stock Price At Alert Generation: 131.45
Bid: 2.47
Ask: 2.65
Alert generated at: Tue, 11 Aug 2020 19:07:33
Sell
28 Aug 2020 134.00 Call
Premium: 221

Stock Price At Alert Generation: 131.69
Bid: 2.21
Ask: 2.35
Alert generated at: Tue, 11 Aug 2020 18:57:33
Sell
28 Aug 2020 134.00 Call
Premium: 224

Stock Price At Alert Generation: 131.72
Bid: 2.24
Ask: 2.39
Alert generated at: Tue, 11 Aug 2020 18:47:33
Sell
28 Aug 2020 133.00 Call
Premium: 260

Stock Price At Alert Generation: 131.67
Bid: 2.6
Ask: 2.81
Alert generated at: Tue, 11 Aug 2020 18:37:31
Sell
28 Aug 2020 134.00 Call
Premium: 231

Stock Price At Alert Generation: 131.83
Bid: 2.31
Ask: 2.42
Alert generated at: Tue, 11 Aug 2020 18:27:33
Sell
28 Aug 2020 134.00 Call
Premium: 225

Stock Price At Alert Generation: 131.73
Bid: 2.26
Ask: 2.37
Alert generated at: Tue, 11 Aug 2020 18:17:33
Sell
28 Aug 2020 134.00 Call
Premium: 234

Stock Price At Alert Generation: 131.98
Bid: 2.34
Ask: 2.45
Alert generated at: Tue, 11 Aug 2020 18:07:34
Sell
28 Aug 2020 134.00 Call
Premium: 225

Stock Price At Alert Generation: 131.8
Bid: 2.26
Ask: 2.38
Alert generated at: Tue, 11 Aug 2020 17:57:33
Sell
28 Aug 2020 133.00 Call
Premium: 250

Stock Price At Alert Generation: 131.47
Bid: 2.51
Ask: 2.64
Alert generated at: Tue, 11 Aug 2020 17:47:40
Sell
28 Aug 2020 133.00 Call
Premium: 250

Stock Price At Alert Generation: 131.38
Bid: 2.51
Ask: 2.63
Alert generated at: Tue, 11 Aug 2020 17:37:31
Sell
28 Aug 2020 133.00 Call
Premium: 254

Stock Price At Alert Generation: 131.46
Bid: 2.55
Ask: 2.64
Alert generated at: Tue, 11 Aug 2020 17:27:36
Sell
28 Aug 2020 133.00 Call
Premium: 249

Stock Price At Alert Generation: 131.28
Bid: 2.49
Ask: 2.58
Alert generated at: Tue, 11 Aug 2020 17:17:29
Sell
28 Aug 2020 133.00 Call
Premium: 245

Stock Price At Alert Generation: 131.25
Bid: 2.45
Ask: 2.54
Alert generated at: Tue, 11 Aug 2020 17:07:31
Sell
28 Aug 2020 133.00 Call
Premium: 241

Stock Price At Alert Generation: 131.11
Bid: 2.41
Ask: 2.52
Alert generated at: Tue, 11 Aug 2020 16:57:33
Sell
28 Aug 2020 133.00 Call
Premium: 229

Stock Price At Alert Generation: 131.1
Bid: 2.29
Ask: 2.51
Alert generated at: Tue, 11 Aug 2020 16:47:41
Sell
28 Aug 2020 133.00 Call
Premium: 249

Stock Price At Alert Generation: 131.41
Bid: 2.49
Ask: 2.63
Alert generated at: Tue, 11 Aug 2020 16:37:33
Sell
28 Aug 2020 133.00 Call
Premium: 245

Stock Price At Alert Generation: 131.28
Bid: 2.45
Ask: 2.54
Alert generated at: Tue, 11 Aug 2020 16:27:34
Sell
28 Aug 2020 133.00 Call
Premium: 249

Stock Price At Alert Generation: 131.38
Bid: 2.49
Ask: 2.59
Alert generated at: Tue, 11 Aug 2020 16:17:31
Sell
28 Aug 2020 133.00 Call
Premium: 244

Stock Price At Alert Generation: 131.38
Bid: 2.44
Ask: 2.58
Alert generated at: Tue, 11 Aug 2020 16:07:34
Sell
28 Aug 2020 133.00 Call
Premium: 244

Stock Price At Alert Generation: 131.29
Bid: 2.44
Ask: 2.55
Alert generated at: Tue, 11 Aug 2020 15:57:33
Sell
28 Aug 2020 133.00 Call
Premium: 254

Stock Price At Alert Generation: 131.65
Bid: 2.55
Ask: 2.73
Alert generated at: Tue, 11 Aug 2020 15:47:29
Sell
28 Aug 2020 134.00 Call
Premium: 241

Stock Price At Alert Generation: 132.16
Bid: 2.41
Ask: 2.55
Alert generated at: Tue, 11 Aug 2020 15:37:33
Sell
28 Aug 2020 134.00 Call
Premium: 235

Stock Price At Alert Generation: 131.91
Bid: 2.35
Ask: 2.47
Alert generated at: Tue, 11 Aug 2020 15:27:33
Sell
28 Aug 2020 134.00 Call
Premium: 224

Stock Price At Alert Generation: 131.87
Bid: 2.24
Ask: 2.45
Alert generated at: Tue, 11 Aug 2020 15:17:32
Sell
28 Aug 2020 133.00 Call
Premium: 252

Stock Price At Alert Generation: 131.45
Bid: 2.52
Ask: 2.73
Alert generated at: Tue, 11 Aug 2020 15:07:33
Sell
28 Aug 2020 133.00 Call
Premium: 275

Stock Price At Alert Generation: 131.65
Bid: 2.75
Ask: 2.86
Alert generated at: Tue, 11 Aug 2020 14:57:31
Sell
28 Aug 2020 134.00 Call
Premium: 245

Stock Price At Alert Generation: 132.05
Bid: 2.45
Ask: 2.54
Alert generated at: Tue, 11 Aug 2020 14:47:35
Sell
28 Aug 2020 133.00 Call
Premium: 258

Stock Price At Alert Generation: 131.58
Bid: 2.58
Ask: 2.74
Alert generated at: Tue, 11 Aug 2020 14:37:34
Sell
28 Aug 2020 133.00 Call
Premium: 229

Stock Price At Alert Generation: 131.12
Bid: 2.3
Ask: 2.56
Alert generated at: Tue, 11 Aug 2020 14:27:33
Sell
28 Aug 2020 133.00 Call
Premium: 224

Stock Price At Alert Generation: 130.91
Bid: 2.24
Ask: 2.45
Alert generated at: Tue, 11 Aug 2020 14:07:31
Sell
28 Aug 2020 133.00 Call
Premium: 227

Stock Price At Alert Generation: 131.11
Bid: 2.27
Ask: 2.51
Alert generated at: Tue, 11 Aug 2020 13:57:31
Sell
28 Aug 2020 134.00 Call
Premium: 231

Stock Price At Alert Generation: 132.14
Bid: 2.31
Ask: 2.57
Alert generated at: Tue, 11 Aug 2020 13:47:36
Sell
28 Aug 2020 133.00 Call
Premium: 234

Stock Price At Alert Generation: 131.22
Bid: 2.34
Ask: 2.51
Alert generated at: Tue, 11 Aug 2020 13:37:35
Sell
28 Aug 2020 132.00 Call
Premium: 169

Stock Price At Alert Generation: 130.25
Bid: 1.69
Ask: 1.84
Alert generated at: Tue, 11 Aug 2020 13:27:34
Sell
28 Aug 2020 132.00 Call
Premium: 169

Stock Price At Alert Generation: 130.5
Bid: 1.69
Ask: 1.84
Alert generated at: Tue, 11 Aug 2020 13:17:31
Sell
28 Aug 2020 132.00 Call
Premium: 169

Stock Price At Alert Generation: 130.55
Bid: 1.69
Ask: 1.84
Alert generated at: Tue, 11 Aug 2020 12:57:34
Sell
28 Aug 2020 132.00 Call
Premium: 169

Stock Price At Alert Generation: 130.61
Bid: 1.69
Ask: 1.84
Alert generated at: Tue, 11 Aug 2020 12:47:34
Sell
28 Aug 2020 132.00 Call
Premium: 169

Stock Price At Alert Generation: 130.35
Bid: 1.69
Ask: 1.84
Alert generated at: Tue, 11 Aug 2020 12:37:36
Sell
28 Aug 2020 132.00 Call
Premium: 169

Stock Price At Alert Generation: 130.3
Bid: 1.69
Ask: 1.84
Alert generated at: Tue, 11 Aug 2020 12:27:34
Sell
28 Aug 2020 132.00 Call
Premium: 169

Stock Price At Alert Generation: 130.21
Bid: 1.69
Ask: 1.84
Alert generated at: Tue, 11 Aug 2020 12:17:32
Sell
28 Aug 2020 132.00 Call
Premium: 169

Stock Price At Alert Generation: 130.32
Bid: 1.69
Ask: 1.84
Alert generated at: Tue, 11 Aug 2020 12:07:34