Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
28 Aug 2020 22.50 Call
Premium: 97

Stock Price At Alert Generation: 22.04
Bid: 0.97
Ask: 1.0
Alert generated at: Mon, 10 Aug 2020 19:57:34
Sell
28 Aug 2020 22.50 Call
Premium: 96

Stock Price At Alert Generation: 22.0
Bid: 0.96
Ask: 0.99
Alert generated at: Mon, 10 Aug 2020 19:47:31
Sell
28 Aug 2020 22.50 Call
Premium: 98

Stock Price At Alert Generation: 22.0
Bid: 0.98
Ask: 1.0
Alert generated at: Mon, 10 Aug 2020 19:37:31
Sell
28 Aug 2020 22.50 Call
Premium: 99

Stock Price At Alert Generation: 22.05
Bid: 0.99
Ask: 1.01
Alert generated at: Mon, 10 Aug 2020 19:27:33
Sell
28 Aug 2020 22.50 Call
Premium: 99

Stock Price At Alert Generation: 22.02
Bid: 0.99
Ask: 1.01
Alert generated at: Mon, 10 Aug 2020 19:17:35
Sell
28 Aug 2020 22.50 Call
Premium: 102

Stock Price At Alert Generation: 22.07
Bid: 1.02
Ask: 1.04
Alert generated at: Mon, 10 Aug 2020 19:07:33
Sell
28 Aug 2020 22.50 Call
Premium: 97

Stock Price At Alert Generation: 21.99
Bid: 0.97
Ask: 1.01
Alert generated at: Mon, 10 Aug 2020 18:57:36
Sell
28 Aug 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 21.95
Bid: 0.95
Ask: 0.99
Alert generated at: Mon, 10 Aug 2020 18:47:32
Sell
28 Aug 2020 22.50 Call
Premium: 96

Stock Price At Alert Generation: 21.95
Bid: 0.96
Ask: 0.98
Alert generated at: Mon, 10 Aug 2020 18:37:35
Sell
28 Aug 2020 22.50 Call
Premium: 94

Stock Price At Alert Generation: 21.97
Bid: 0.94
Ask: 0.99
Alert generated at: Mon, 10 Aug 2020 18:27:33
Sell
28 Aug 2020 22.50 Call
Premium: 93

Stock Price At Alert Generation: 21.95
Bid: 0.93
Ask: 0.97
Alert generated at: Mon, 10 Aug 2020 18:17:31
Sell
28 Aug 2020 22.50 Call
Premium: 94

Stock Price At Alert Generation: 21.96
Bid: 0.94
Ask: 0.98
Alert generated at: Mon, 10 Aug 2020 18:07:31
Sell
28 Aug 2020 22.50 Call
Premium: 94

Stock Price At Alert Generation: 21.92
Bid: 0.94
Ask: 0.97
Alert generated at: Mon, 10 Aug 2020 17:57:33
Sell
28 Aug 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 21.97
Bid: 0.95
Ask: 1.0
Alert generated at: Mon, 10 Aug 2020 17:47:36
Sell
28 Aug 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 22.04
Bid: 1.0
Ask: 1.05
Alert generated at: Mon, 10 Aug 2020 17:37:33
Sell
28 Aug 2020 22.50 Call
Premium: 103

Stock Price At Alert Generation: 22.11
Bid: 1.03
Ask: 1.08
Alert generated at: Mon, 10 Aug 2020 17:27:32
Sell
28 Aug 2020 22.50 Call
Premium: 107

Stock Price At Alert Generation: 22.15
Bid: 1.07
Ask: 1.1
Alert generated at: Mon, 10 Aug 2020 17:17:33
Sell
28 Aug 2020 22.50 Call
Premium: 106

Stock Price At Alert Generation: 22.04
Bid: 1.06
Ask: 1.09
Alert generated at: Mon, 10 Aug 2020 17:07:35
Sell
28 Aug 2020 22.50 Call
Premium: 104

Stock Price At Alert Generation: 22.02
Bid: 1.04
Ask: 1.06
Alert generated at: Mon, 10 Aug 2020 16:57:34
Sell
28 Aug 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 21.91
Bid: 1.0
Ask: 1.01
Alert generated at: Mon, 10 Aug 2020 16:47:33
Sell
28 Aug 2020 22.00 Call
Premium: 110

Stock Price At Alert Generation: 21.76
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 10 Aug 2020 16:27:31
Sell
28 Aug 2020 22.00 Call
Premium: 103

Stock Price At Alert Generation: 21.69
Bid: 1.03
Ask: 1.1
Alert generated at: Mon, 10 Aug 2020 16:07:32
Sell
28 Aug 2020 22.00 Call
Premium: 105

Stock Price At Alert Generation: 21.78
Bid: 1.05
Ask: 1.13
Alert generated at: Mon, 10 Aug 2020 15:57:33
Sell
28 Aug 2020 22.00 Call
Premium: 88

Stock Price At Alert Generation: 21.38
Bid: 0.88
Ask: 0.91
Alert generated at: Mon, 10 Aug 2020 15:47:34
Sell
28 Aug 2020 22.00 Call
Premium: 89

Stock Price At Alert Generation: 21.4
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 10 Aug 2020 15:37:33
Sell
28 Aug 2020 21.50 Call
Premium: 100

Stock Price At Alert Generation: 21.27
Bid: 1.0
Ask: 1.04
Alert generated at: Mon, 10 Aug 2020 15:27:33
Sell
28 Aug 2020 22.00 Call
Premium: 86

Stock Price At Alert Generation: 21.39
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 10 Aug 2020 14:47:34
Sell
28 Aug 2020 22.00 Call
Premium: 86

Stock Price At Alert Generation: 21.39
Bid: 0.86
Ask: 0.89
Alert generated at: Mon, 10 Aug 2020 14:37:33
Sell
28 Aug 2020 22.00 Call
Premium: 92

Stock Price At Alert Generation: 21.52
Bid: 0.92
Ask: 0.95
Alert generated at: Mon, 10 Aug 2020 14:27:35
Sell
28 Aug 2020 22.00 Call
Premium: 97

Stock Price At Alert Generation: 21.53
Bid: 0.97
Ask: 1.0
Alert generated at: Mon, 10 Aug 2020 14:17:33
Sell
28 Aug 2020 22.00 Call
Premium: 96

Stock Price At Alert Generation: 21.49
Bid: 0.96
Ask: 0.99
Alert generated at: Mon, 10 Aug 2020 14:07:29
Sell
28 Aug 2020 22.00 Call
Premium: 96

Stock Price At Alert Generation: 21.55
Bid: 0.96
Ask: 1.02
Alert generated at: Mon, 10 Aug 2020 13:57:34
Sell
28 Aug 2020 22.00 Call
Premium: 112

Stock Price At Alert Generation: 21.72
Bid: 1.12
Ask: 1.16
Alert generated at: Mon, 10 Aug 2020 13:47:34
Sell
28 Aug 2020 22.00 Call
Premium: 109

Stock Price At Alert Generation: 21.69
Bid: 1.09
Ask: 1.15
Alert generated at: Mon, 10 Aug 2020 13:37:33
Sell
28 Aug 2020 22.00 Call
Premium: 105

Stock Price At Alert Generation: 21.58
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 10 Aug 2020 13:27:35
Sell
28 Aug 2020 22.00 Call
Premium: 105

Stock Price At Alert Generation: 21.56
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 10 Aug 2020 13:17:34
Sell
28 Aug 2020 22.00 Call
Premium: 105

Stock Price At Alert Generation: 21.7
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 10 Aug 2020 13:07:34
Sell
28 Aug 2020 22.00 Call
Premium: 105

Stock Price At Alert Generation: 21.7
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 10 Aug 2020 12:57:32
Sell
28 Aug 2020 22.00 Call
Premium: 105

Stock Price At Alert Generation: 21.69
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 10 Aug 2020 12:47:32
Sell
28 Aug 2020 22.00 Call
Premium: 105

Stock Price At Alert Generation: 21.7
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 10 Aug 2020 12:37:32
Sell
28 Aug 2020 22.00 Call
Premium: 105

Stock Price At Alert Generation: 21.69
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 10 Aug 2020 12:27:31
Sell
28 Aug 2020 22.00 Call
Premium: 105

Stock Price At Alert Generation: 21.77
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 10 Aug 2020 12:17:32
Sell
28 Aug 2020 22.00 Call
Premium: 105

Stock Price At Alert Generation: 21.76
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 10 Aug 2020 12:07:32
Sell
28 Aug 2020 37.00 Call
Premium: 156

Stock Price At Alert Generation: 35.95
Bid: 1.56
Ask: 1.67
Alert generated at: Mon, 10 Aug 2020 19:07:33
Sell
28 Aug 2020 37.00 Call
Premium: 158

Stock Price At Alert Generation: 35.94
Bid: 1.58
Ask: 1.7
Alert generated at: Mon, 10 Aug 2020 18:37:35
Sell
28 Aug 2020 37.00 Call
Premium: 157

Stock Price At Alert Generation: 35.93
Bid: 1.57
Ask: 1.69
Alert generated at: Mon, 10 Aug 2020 18:27:33
Sell
28 Aug 2020 37.00 Call
Premium: 157

Stock Price At Alert Generation: 35.93
Bid: 1.57
Ask: 1.66
Alert generated at: Mon, 10 Aug 2020 18:17:31
Sell
28 Aug 2020 37.00 Call
Premium: 163

Stock Price At Alert Generation: 36.03
Bid: 1.63
Ask: 1.81
Alert generated at: Mon, 10 Aug 2020 17:27:32
Sell
28 Aug 2020 37.00 Call
Premium: 163

Stock Price At Alert Generation: 36.02
Bid: 1.63
Ask: 1.79
Alert generated at: Mon, 10 Aug 2020 17:17:33
Sell
28 Aug 2020 37.00 Call
Premium: 160

Stock Price At Alert Generation: 35.93
Bid: 1.6
Ask: 1.68
Alert generated at: Mon, 10 Aug 2020 17:07:35
Sell
28 Aug 2020 37.00 Call
Premium: 160

Stock Price At Alert Generation: 35.94
Bid: 1.6
Ask: 1.68
Alert generated at: Mon, 10 Aug 2020 16:57:34
Sell
28 Aug 2020 37.00 Call
Premium: 161

Stock Price At Alert Generation: 35.98
Bid: 1.61
Ask: 1.78
Alert generated at: Mon, 10 Aug 2020 16:17:31
Sell
28 Aug 2020 36.00 Call
Premium: 159

Stock Price At Alert Generation: 35.17
Bid: 1.59
Ask: 1.71
Alert generated at: Mon, 10 Aug 2020 15:27:33
Sell
28 Aug 2020 36.00 Call
Premium: 162

Stock Price At Alert Generation: 35.37
Bid: 1.62
Ask: 1.81
Alert generated at: Mon, 10 Aug 2020 15:17:31
Sell
28 Aug 2020 36.00 Call
Premium: 160

Stock Price At Alert Generation: 35.12
Bid: 1.6
Ask: 1.71
Alert generated at: Mon, 10 Aug 2020 15:07:33
Sell
28 Aug 2020 36.00 Call
Premium: 163

Stock Price At Alert Generation: 35.3
Bid: 1.63
Ask: 1.73
Alert generated at: Mon, 10 Aug 2020 14:57:33
Sell
28 Aug 2020 36.00 Call
Premium: 176

Stock Price At Alert Generation: 35.6
Bid: 1.76
Ask: 1.86
Alert generated at: Mon, 10 Aug 2020 14:47:34
Sell
28 Aug 2020 37.00 Call
Premium: 157

Stock Price At Alert Generation: 36.12
Bid: 1.57
Ask: 1.69
Alert generated at: Mon, 10 Aug 2020 14:27:35
Sell
28 Aug 2020 36.00 Call
Premium: 176

Stock Price At Alert Generation: 35.31
Bid: 1.76
Ask: 1.83
Alert generated at: Mon, 10 Aug 2020 14:07:29
Sell
28 Aug 2020 37.00 Call
Premium: 179

Stock Price At Alert Generation: 36.33
Bid: 1.79
Ask: 1.9
Alert generated at: Mon, 10 Aug 2020 13:47:34
Sell
28 Aug 2020 37.00 Call
Premium: 159

Stock Price At Alert Generation: 36.15
Bid: 1.59
Ask: 1.75
Alert generated at: Mon, 10 Aug 2020 13:37:33
Sell
28 Aug 2020 460.00 Call
Premium: 1120

Stock Price At Alert Generation: 450.84
Bid: 11.2
Ask: 11.3
Alert generated at: Mon, 10 Aug 2020 19:57:34
Sell
28 Aug 2020 460.00 Call
Premium: 1130

Stock Price At Alert Generation: 450.87
Bid: 11.3
Ask: 11.5
Alert generated at: Mon, 10 Aug 2020 19:47:31
Sell
28 Aug 2020 455.00 Call
Premium: 1340

Stock Price At Alert Generation: 450.47
Bid: 13.4
Ask: 13.6
Alert generated at: Mon, 10 Aug 2020 19:37:31
Sell
28 Aug 2020 460.00 Call
Premium: 1145

Stock Price At Alert Generation: 451.19
Bid: 11.45
Ask: 11.65
Alert generated at: Mon, 10 Aug 2020 19:27:33
Sell
28 Aug 2020 460.00 Call
Premium: 1180

Stock Price At Alert Generation: 451.24
Bid: 11.8
Ask: 12.0
Alert generated at: Mon, 10 Aug 2020 19:17:35
Sell
28 Aug 2020 460.00 Call
Premium: 1220

Stock Price At Alert Generation: 452.6
Bid: 12.2
Ask: 12.4
Alert generated at: Mon, 10 Aug 2020 19:07:33
Sell
28 Aug 2020 460.00 Call
Premium: 1225

Stock Price At Alert Generation: 451.86
Bid: 12.25
Ask: 12.45
Alert generated at: Mon, 10 Aug 2020 18:57:36
Sell
28 Aug 2020 455.00 Call
Premium: 1300

Stock Price At Alert Generation: 450.47
Bid: 13.0
Ask: 13.2
Alert generated at: Mon, 10 Aug 2020 18:47:32
Sell
28 Aug 2020 460.00 Call
Premium: 1155

Stock Price At Alert Generation: 450.68
Bid: 11.55
Ask: 11.75
Alert generated at: Mon, 10 Aug 2020 18:37:35
Sell
28 Aug 2020 460.00 Call
Premium: 1155

Stock Price At Alert Generation: 450.86
Bid: 11.55
Ask: 11.7
Alert generated at: Mon, 10 Aug 2020 18:27:33
Sell
28 Aug 2020 460.00 Call
Premium: 1115

Stock Price At Alert Generation: 450.55
Bid: 11.15
Ask: 11.35
Alert generated at: Mon, 10 Aug 2020 18:17:31
Sell
28 Aug 2020 460.00 Call
Premium: 1155

Stock Price At Alert Generation: 450.8
Bid: 11.55
Ask: 11.75
Alert generated at: Mon, 10 Aug 2020 18:07:31
Sell
28 Aug 2020 455.00 Call
Premium: 1275

Stock Price At Alert Generation: 449.83
Bid: 12.75
Ask: 12.95
Alert generated at: Mon, 10 Aug 2020 17:57:33
Sell
28 Aug 2020 455.00 Call
Premium: 1315

Stock Price At Alert Generation: 449.98
Bid: 13.15
Ask: 13.3
Alert generated at: Mon, 10 Aug 2020 17:47:36
Sell
28 Aug 2020 455.00 Call
Premium: 1335

Stock Price At Alert Generation: 450.15
Bid: 13.35
Ask: 13.5
Alert generated at: Mon, 10 Aug 2020 17:37:33
Sell
28 Aug 2020 460.00 Call
Premium: 1190

Stock Price At Alert Generation: 451.25
Bid: 11.9
Ask: 12.1
Alert generated at: Mon, 10 Aug 2020 17:27:32
Sell
28 Aug 2020 460.00 Call
Premium: 1170

Stock Price At Alert Generation: 450.9
Bid: 11.7
Ask: 11.9
Alert generated at: Mon, 10 Aug 2020 17:17:33
Sell
28 Aug 2020 455.00 Call
Premium: 1395

Stock Price At Alert Generation: 450.4
Bid: 13.95
Ask: 14.15
Alert generated at: Mon, 10 Aug 2020 17:07:35
Sell
28 Aug 2020 460.00 Call
Premium: 1235

Stock Price At Alert Generation: 451.09
Bid: 12.35
Ask: 12.55
Alert generated at: Mon, 10 Aug 2020 16:57:34
Sell
28 Aug 2020 460.00 Call
Premium: 1200

Stock Price At Alert Generation: 450.64
Bid: 12.0
Ask: 12.2
Alert generated at: Mon, 10 Aug 2020 16:47:33
Sell
28 Aug 2020 455.00 Call
Premium: 1290

Stock Price At Alert Generation: 448.65
Bid: 12.9
Ask: 13.1
Alert generated at: Mon, 10 Aug 2020 16:37:30
Sell
28 Aug 2020 455.00 Call
Premium: 1295

Stock Price At Alert Generation: 448.53
Bid: 12.95
Ask: 13.2
Alert generated at: Mon, 10 Aug 2020 16:27:31
Sell
28 Aug 2020 455.00 Call
Premium: 1365

Stock Price At Alert Generation: 449.25
Bid: 13.65
Ask: 13.8
Alert generated at: Mon, 10 Aug 2020 16:17:31
Sell
28 Aug 2020 455.00 Call
Premium: 1370

Stock Price At Alert Generation: 449.46
Bid: 13.7
Ask: 13.95
Alert generated at: Mon, 10 Aug 2020 16:07:32
Sell
28 Aug 2020 455.00 Call
Premium: 1295

Stock Price At Alert Generation: 448.03
Bid: 12.95
Ask: 13.2
Alert generated at: Mon, 10 Aug 2020 15:57:33
Sell
28 Aug 2020 450.00 Call
Premium: 1360

Stock Price At Alert Generation: 445.39
Bid: 13.6
Ask: 13.85
Alert generated at: Mon, 10 Aug 2020 15:47:34
Sell
28 Aug 2020 455.00 Call
Premium: 1220

Stock Price At Alert Generation: 446.42
Bid: 12.2
Ask: 12.45
Alert generated at: Mon, 10 Aug 2020 15:37:33
Sell
28 Aug 2020 450.00 Call
Premium: 1425

Stock Price At Alert Generation: 445.5
Bid: 14.25
Ask: 14.45
Alert generated at: Mon, 10 Aug 2020 15:27:33
Sell
28 Aug 2020 455.00 Call
Premium: 1235

Stock Price At Alert Generation: 446.12
Bid: 12.35
Ask: 12.5
Alert generated at: Mon, 10 Aug 2020 15:17:31
Sell
28 Aug 2020 450.00 Call
Premium: 1300

Stock Price At Alert Generation: 443.45
Bid: 13.0
Ask: 13.15
Alert generated at: Mon, 10 Aug 2020 15:07:33
Sell
28 Aug 2020 450.00 Call
Premium: 1285

Stock Price At Alert Generation: 443.99
Bid: 12.85
Ask: 13.05
Alert generated at: Mon, 10 Aug 2020 14:57:33
Sell
28 Aug 2020 455.00 Call
Premium: 1155

Stock Price At Alert Generation: 445.71
Bid: 11.55
Ask: 11.8
Alert generated at: Mon, 10 Aug 2020 14:47:34
Sell
28 Aug 2020 455.00 Call
Premium: 1300

Stock Price At Alert Generation: 449.04
Bid: 13.0
Ask: 13.25
Alert generated at: Mon, 10 Aug 2020 14:37:33
Sell
28 Aug 2020 455.00 Call
Premium: 1240

Stock Price At Alert Generation: 447.31
Bid: 12.4
Ask: 12.6
Alert generated at: Mon, 10 Aug 2020 14:27:35
Sell
28 Aug 2020 455.00 Call
Premium: 1325

Stock Price At Alert Generation: 449.51
Bid: 13.25
Ask: 13.4
Alert generated at: Mon, 10 Aug 2020 14:17:33
Sell
28 Aug 2020 455.00 Call
Premium: 1340

Stock Price At Alert Generation: 449.65
Bid: 13.4
Ask: 13.8
Alert generated at: Mon, 10 Aug 2020 14:07:29
Sell
28 Aug 2020 455.00 Call
Premium: 1320

Stock Price At Alert Generation: 450.45
Bid: 13.2
Ask: 13.6
Alert generated at: Mon, 10 Aug 2020 13:57:34
Sell
28 Aug 2020 460.00 Call
Premium: 1415

Stock Price At Alert Generation: 454.79
Bid: 14.15
Ask: 14.4
Alert generated at: Mon, 10 Aug 2020 13:47:34
Sell
28 Aug 2020 460.00 Call
Premium: 1280

Stock Price At Alert Generation: 452.58
Bid: 12.8
Ask: 13.1
Alert generated at: Mon, 10 Aug 2020 13:37:33
Sell
28 Aug 2020 460.00 Call
Premium: 925

Stock Price At Alert Generation: 451.2
Bid: 9.25
Ask: 9.4
Alert generated at: Mon, 10 Aug 2020 13:27:35
Sell
28 Aug 2020 460.00 Call
Premium: 925

Stock Price At Alert Generation: 450.51
Bid: 9.25
Ask: 9.4
Alert generated at: Mon, 10 Aug 2020 13:17:34
Sell
28 Aug 2020 460.00 Call
Premium: 925

Stock Price At Alert Generation: 450.93
Bid: 9.25
Ask: 9.4
Alert generated at: Mon, 10 Aug 2020 13:07:34
Sell
28 Aug 2020 460.00 Call
Premium: 925

Stock Price At Alert Generation: 452.16
Bid: 9.25
Ask: 9.4
Alert generated at: Mon, 10 Aug 2020 12:57:32
Sell
28 Aug 2020 460.00 Call
Premium: 925

Stock Price At Alert Generation: 451.64
Bid: 9.25
Ask: 9.4
Alert generated at: Mon, 10 Aug 2020 12:47:32
Sell
28 Aug 2020 460.00 Call
Premium: 925

Stock Price At Alert Generation: 451.0
Bid: 9.25
Ask: 9.4
Alert generated at: Mon, 10 Aug 2020 12:37:32
Sell
28 Aug 2020 455.00 Call
Premium: 1080

Stock Price At Alert Generation: 449.96
Bid: 10.8
Ask: 11.1
Alert generated at: Mon, 10 Aug 2020 12:27:31
Sell
28 Aug 2020 455.00 Call
Premium: 1080

Stock Price At Alert Generation: 449.51
Bid: 10.8
Ask: 11.1
Alert generated at: Mon, 10 Aug 2020 12:17:32
Sell
28 Aug 2020 455.00 Call
Premium: 1080

Stock Price At Alert Generation: 449.47
Bid: 10.8
Ask: 11.1
Alert generated at: Mon, 10 Aug 2020 12:07:32
Sell
28 Aug 2020 210.00 Call
Premium: 490

Stock Price At Alert Generation: 207.86
Bid: 4.9
Ask: 4.95
Alert generated at: Mon, 10 Aug 2020 19:57:34
Sell
28 Aug 2020 210.00 Call
Premium: 459

Stock Price At Alert Generation: 207.29
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 10 Aug 2020 19:47:31
Sell
28 Aug 2020 210.00 Call
Premium: 470

Stock Price At Alert Generation: 207.38
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 10 Aug 2020 19:37:31
Sell
28 Aug 2020 210.00 Call
Premium: 459

Stock Price At Alert Generation: 207.42
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 10 Aug 2020 19:27:33
Sell
28 Aug 2020 210.00 Call
Premium: 450

Stock Price At Alert Generation: 207.17
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 10 Aug 2020 19:17:35
Sell
28 Aug 2020 210.00 Call
Premium: 475

Stock Price At Alert Generation: 207.84
Bid: 4.75
Ask: 5.0
Alert generated at: Mon, 10 Aug 2020 19:07:33
Sell
28 Aug 2020 210.00 Call
Premium: 470

Stock Price At Alert Generation: 207.43
Bid: 4.7
Ask: 4.75
Alert generated at: Mon, 10 Aug 2020 18:57:36
Sell
28 Aug 2020 210.00 Call
Premium: 445

Stock Price At Alert Generation: 206.78
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 10 Aug 2020 18:47:32
Sell
28 Aug 2020 210.00 Call
Premium: 459

Stock Price At Alert Generation: 207.25
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 10 Aug 2020 18:37:35
Sell
28 Aug 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 207.4
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 10 Aug 2020 18:27:33
Sell
28 Aug 2020 210.00 Call
Premium: 470

Stock Price At Alert Generation: 207.5
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 10 Aug 2020 18:17:31
Sell
28 Aug 2020 212.50 Call
Premium: 385

Stock Price At Alert Generation: 207.95
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 10 Aug 2020 18:07:31
Sell
28 Aug 2020 210.00 Call
Premium: 484

Stock Price At Alert Generation: 207.66
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 10 Aug 2020 17:57:33
Sell
28 Aug 2020 210.00 Call
Premium: 475

Stock Price At Alert Generation: 207.8
Bid: 4.75
Ask: 5.0
Alert generated at: Mon, 10 Aug 2020 17:47:36
Sell
28 Aug 2020 212.50 Call
Premium: 405

Stock Price At Alert Generation: 208.01
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 10 Aug 2020 17:37:33
Sell
28 Aug 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 208.38
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 10 Aug 2020 17:27:32
Sell
28 Aug 2020 212.50 Call
Premium: 405

Stock Price At Alert Generation: 208.27
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 10 Aug 2020 17:17:33
Sell
28 Aug 2020 212.50 Call
Premium: 405

Stock Price At Alert Generation: 208.22
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 10 Aug 2020 17:07:35
Sell
28 Aug 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 208.02
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 10 Aug 2020 16:57:34
Sell
28 Aug 2020 210.00 Call
Premium: 500

Stock Price At Alert Generation: 207.88
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 10 Aug 2020 16:47:33
Sell
28 Aug 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 207.07
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 10 Aug 2020 16:37:30
Sell
28 Aug 2020 210.00 Call
Premium: 459

Stock Price At Alert Generation: 207.05
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 10 Aug 2020 16:27:31
Sell
28 Aug 2020 210.00 Call
Premium: 475

Stock Price At Alert Generation: 207.38
Bid: 4.75
Ask: 4.95
Alert generated at: Mon, 10 Aug 2020 16:17:31
Sell
28 Aug 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 206.97
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 10 Aug 2020 16:07:32
Sell
28 Aug 2020 210.00 Call
Premium: 484

Stock Price At Alert Generation: 207.65
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 10 Aug 2020 15:57:33
Sell
28 Aug 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 207.12
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 10 Aug 2020 15:47:34
Sell
28 Aug 2020 210.00 Call
Premium: 484

Stock Price At Alert Generation: 207.47
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 10 Aug 2020 15:37:33
Sell
28 Aug 2020 210.00 Call
Premium: 484

Stock Price At Alert Generation: 207.53
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 10 Aug 2020 15:27:33
Sell
28 Aug 2020 210.00 Call
Premium: 475

Stock Price At Alert Generation: 207.25
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 10 Aug 2020 15:17:31
Sell
28 Aug 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 207.11
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 10 Aug 2020 15:07:33
Sell
28 Aug 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 207.25
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 10 Aug 2020 14:57:33
Sell
28 Aug 2020 210.00 Call
Premium: 480

Stock Price At Alert Generation: 207.84
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 10 Aug 2020 14:47:34
Sell
28 Aug 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 208.5
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 10 Aug 2020 14:37:33
Sell
28 Aug 2020 212.50 Call
Premium: 440

Stock Price At Alert Generation: 208.84
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 10 Aug 2020 14:27:35
Sell
28 Aug 2020 212.50 Call
Premium: 440

Stock Price At Alert Generation: 208.77
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 10 Aug 2020 14:17:33
Sell
28 Aug 2020 212.50 Call
Premium: 440

Stock Price At Alert Generation: 208.59
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 10 Aug 2020 14:07:29
Sell
28 Aug 2020 212.50 Call
Premium: 455

Stock Price At Alert Generation: 208.95
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 10 Aug 2020 13:57:34
Sell
28 Aug 2020 212.50 Call
Premium: 484

Stock Price At Alert Generation: 209.64
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 10 Aug 2020 13:47:34
Sell
28 Aug 2020 212.50 Call
Premium: 455

Stock Price At Alert Generation: 209.33
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 10 Aug 2020 13:37:33
Sell
28 Aug 2020 215.00 Call
Premium: 509

Stock Price At Alert Generation: 211.51
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 10 Aug 2020 13:27:35
Sell
28 Aug 2020 215.00 Call
Premium: 509

Stock Price At Alert Generation: 211.56
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 10 Aug 2020 13:17:34
Sell
28 Aug 2020 215.00 Call
Premium: 509

Stock Price At Alert Generation: 211.35
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 10 Aug 2020 13:07:34
Sell
28 Aug 2020 215.00 Call
Premium: 509

Stock Price At Alert Generation: 211.1
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 10 Aug 2020 12:57:32
Sell
28 Aug 2020 215.00 Call
Premium: 509

Stock Price At Alert Generation: 211.11
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 10 Aug 2020 12:47:32
Sell
28 Aug 2020 215.00 Call
Premium: 509

Stock Price At Alert Generation: 211.08
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 10 Aug 2020 12:37:32
Sell
28 Aug 2020 215.00 Call
Premium: 509

Stock Price At Alert Generation: 211.29
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 10 Aug 2020 12:27:31
Sell
28 Aug 2020 215.00 Call
Premium: 509

Stock Price At Alert Generation: 211.35
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 10 Aug 2020 12:17:32
Sell
28 Aug 2020 215.00 Call
Premium: 509

Stock Price At Alert Generation: 211.28
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 10 Aug 2020 12:07:32
Sell
28 Aug 2020 490.00 Call
Premium: 1370

Stock Price At Alert Generation: 484.07
Bid: 13.7
Ask: 14.7
Alert generated at: Mon, 10 Aug 2020 19:57:34
Sell
28 Aug 2020 490.00 Call
Premium: 1370

Stock Price At Alert Generation: 483.34
Bid: 13.7
Ask: 14.45
Alert generated at: Mon, 10 Aug 2020 19:47:31
Sell
28 Aug 2020 490.00 Call
Premium: 1365

Stock Price At Alert Generation: 483.64
Bid: 13.65
Ask: 14.45
Alert generated at: Mon, 10 Aug 2020 19:37:31
Sell
28 Aug 2020 490.00 Call
Premium: 1375

Stock Price At Alert Generation: 484.12
Bid: 13.75
Ask: 14.4
Alert generated at: Mon, 10 Aug 2020 19:27:33
Sell
28 Aug 2020 495.00 Call
Premium: 1210

Stock Price At Alert Generation: 485.35
Bid: 12.1
Ask: 12.55
Alert generated at: Mon, 10 Aug 2020 19:17:35
Sell
28 Aug 2020 495.00 Call
Premium: 1255

Stock Price At Alert Generation: 485.99
Bid: 12.55
Ask: 12.85
Alert generated at: Mon, 10 Aug 2020 19:07:33
Sell
28 Aug 2020 495.00 Call
Premium: 1245

Stock Price At Alert Generation: 485.6
Bid: 12.45
Ask: 13.15
Alert generated at: Mon, 10 Aug 2020 18:57:36
Sell
28 Aug 2020 490.00 Call
Premium: 1350

Stock Price At Alert Generation: 483.5
Bid: 13.5
Ask: 14.25
Alert generated at: Mon, 10 Aug 2020 18:47:32
Sell
28 Aug 2020 490.00 Call
Premium: 1390

Stock Price At Alert Generation: 484.27
Bid: 13.9
Ask: 14.95
Alert generated at: Mon, 10 Aug 2020 18:37:35
Sell
28 Aug 2020 490.00 Call
Premium: 1350

Stock Price At Alert Generation: 484.37
Bid: 13.5
Ask: 14.5
Alert generated at: Mon, 10 Aug 2020 18:27:33
Sell
28 Aug 2020 490.00 Call
Premium: 1375

Stock Price At Alert Generation: 484.0
Bid: 13.75
Ask: 14.4
Alert generated at: Mon, 10 Aug 2020 18:17:31
Sell
28 Aug 2020 490.00 Call
Premium: 1410

Stock Price At Alert Generation: 484.41
Bid: 14.1
Ask: 14.7
Alert generated at: Mon, 10 Aug 2020 18:07:31
Sell
28 Aug 2020 490.00 Call
Premium: 1410

Stock Price At Alert Generation: 484.71
Bid: 14.1
Ask: 14.7
Alert generated at: Mon, 10 Aug 2020 17:57:33
Sell
28 Aug 2020 495.00 Call
Premium: 1215

Stock Price At Alert Generation: 485.72
Bid: 12.15
Ask: 13.0
Alert generated at: Mon, 10 Aug 2020 17:47:36
Sell
28 Aug 2020 495.00 Call
Premium: 1295

Stock Price At Alert Generation: 486.82
Bid: 12.95
Ask: 13.4
Alert generated at: Mon, 10 Aug 2020 17:37:33
Sell
28 Aug 2020 495.00 Call
Premium: 1340

Stock Price At Alert Generation: 488.14
Bid: 13.4
Ask: 14.0
Alert generated at: Mon, 10 Aug 2020 17:27:32
Sell
28 Aug 2020 495.00 Call
Premium: 1325

Stock Price At Alert Generation: 487.77
Bid: 13.25
Ask: 13.95
Alert generated at: Mon, 10 Aug 2020 17:17:33
Sell
28 Aug 2020 495.00 Call
Premium: 1335

Stock Price At Alert Generation: 486.9
Bid: 13.35
Ask: 13.95
Alert generated at: Mon, 10 Aug 2020 17:07:35
Sell
28 Aug 2020 495.00 Call
Premium: 1335

Stock Price At Alert Generation: 487.05
Bid: 13.35
Ask: 13.9
Alert generated at: Mon, 10 Aug 2020 16:57:34
Sell
28 Aug 2020 495.00 Call
Premium: 1295

Stock Price At Alert Generation: 486.19
Bid: 12.95
Ask: 13.6
Alert generated at: Mon, 10 Aug 2020 16:47:33
Sell
28 Aug 2020 490.00 Call
Premium: 1400

Stock Price At Alert Generation: 484.0
Bid: 14.0
Ask: 14.6
Alert generated at: Mon, 10 Aug 2020 16:37:30
Sell
28 Aug 2020 490.00 Call
Premium: 1380

Stock Price At Alert Generation: 483.85
Bid: 13.8
Ask: 14.6
Alert generated at: Mon, 10 Aug 2020 16:27:31
Sell
28 Aug 2020 490.00 Call
Premium: 1440

Stock Price At Alert Generation: 484.74
Bid: 14.4
Ask: 15.05
Alert generated at: Mon, 10 Aug 2020 16:17:31
Sell
28 Aug 2020 490.00 Call
Premium: 1450

Stock Price At Alert Generation: 484.34
Bid: 14.5
Ask: 15.25
Alert generated at: Mon, 10 Aug 2020 16:07:32
Sell
28 Aug 2020 490.00 Call
Premium: 1465

Stock Price At Alert Generation: 484.93
Bid: 14.65
Ask: 15.2
Alert generated at: Mon, 10 Aug 2020 15:57:33
Sell
28 Aug 2020 490.00 Call
Premium: 1300

Stock Price At Alert Generation: 481.68
Bid: 13.0
Ask: 13.7
Alert generated at: Mon, 10 Aug 2020 15:47:34
Sell
28 Aug 2020 490.00 Call
Premium: 1420

Stock Price At Alert Generation: 483.62
Bid: 14.2
Ask: 14.95
Alert generated at: Mon, 10 Aug 2020 15:37:33
Sell
28 Aug 2020 490.00 Call
Premium: 1375

Stock Price At Alert Generation: 483.1
Bid: 13.75
Ask: 14.45
Alert generated at: Mon, 10 Aug 2020 15:27:33
Sell
28 Aug 2020 490.00 Call
Premium: 1360

Stock Price At Alert Generation: 482.44
Bid: 13.6
Ask: 14.2
Alert generated at: Mon, 10 Aug 2020 15:17:31
Sell
28 Aug 2020 485.00 Call
Premium: 1460

Stock Price At Alert Generation: 479.79
Bid: 14.6
Ask: 15.05
Alert generated at: Mon, 10 Aug 2020 15:07:33
Sell
28 Aug 2020 485.00 Call
Premium: 1465

Stock Price At Alert Generation: 479.6
Bid: 14.65
Ask: 15.3
Alert generated at: Mon, 10 Aug 2020 14:57:33
Sell
28 Aug 2020 490.00 Call
Premium: 1310

Stock Price At Alert Generation: 483.44
Bid: 13.1
Ask: 14.55
Alert generated at: Mon, 10 Aug 2020 14:47:34
Sell
28 Aug 2020 495.00 Call
Premium: 1300

Stock Price At Alert Generation: 486.66
Bid: 13.0
Ask: 13.8
Alert generated at: Mon, 10 Aug 2020 14:37:33
Sell
28 Aug 2020 495.00 Call
Premium: 1370

Stock Price At Alert Generation: 488.12
Bid: 13.7
Ask: 14.6
Alert generated at: Mon, 10 Aug 2020 14:27:35
Sell
28 Aug 2020 495.00 Call
Premium: 1340

Stock Price At Alert Generation: 487.01
Bid: 13.4
Ask: 14.25
Alert generated at: Mon, 10 Aug 2020 14:17:33
Sell
28 Aug 2020 495.00 Call
Premium: 1375

Stock Price At Alert Generation: 488.14
Bid: 13.75
Ask: 15.15
Alert generated at: Mon, 10 Aug 2020 14:07:29
Sell
28 Aug 2020 500.00 Call
Premium: 1360

Stock Price At Alert Generation: 492.46
Bid: 13.6
Ask: 15.0
Alert generated at: Mon, 10 Aug 2020 13:57:34
Sell
28 Aug 2020 505.00 Call
Premium: 1360

Stock Price At Alert Generation: 496.8
Bid: 13.6
Ask: 14.9
Alert generated at: Mon, 10 Aug 2020 13:47:34
Sell
28 Aug 2020 500.00 Call
Premium: 1500

Stock Price At Alert Generation: 494.82
Bid: 15.0
Ask: 16.45
Alert generated at: Mon, 10 Aug 2020 13:37:33
Sell
28 Aug 2020 500.00 Call
Premium: 1570

Stock Price At Alert Generation: 493.01
Bid: 15.7
Ask: 16.7
Alert generated at: Mon, 10 Aug 2020 13:27:35
Sell
28 Aug 2020 500.00 Call
Premium: 1570

Stock Price At Alert Generation: 493.01
Bid: 15.7
Ask: 16.7
Alert generated at: Mon, 10 Aug 2020 13:17:34
Sell
28 Aug 2020 500.00 Call
Premium: 1570

Stock Price At Alert Generation: 494.0
Bid: 15.7
Ask: 16.7
Alert generated at: Mon, 10 Aug 2020 13:07:34
Sell
28 Aug 2020 500.00 Call
Premium: 1570

Stock Price At Alert Generation: 494.27
Bid: 15.7
Ask: 16.7
Alert generated at: Mon, 10 Aug 2020 12:57:32
Sell
28 Aug 2020 500.00 Call
Premium: 1570

Stock Price At Alert Generation: 494.28
Bid: 15.7
Ask: 16.7
Alert generated at: Mon, 10 Aug 2020 12:47:32
Sell
28 Aug 2020 505.00 Call
Premium: 1345

Stock Price At Alert Generation: 495.1
Bid: 13.45
Ask: 14.1
Alert generated at: Mon, 10 Aug 2020 12:37:32
Sell
28 Aug 2020 500.00 Call
Premium: 1570

Stock Price At Alert Generation: 494.5
Bid: 15.7
Ask: 16.7
Alert generated at: Mon, 10 Aug 2020 12:27:31
Sell
28 Aug 2020 500.00 Call
Premium: 1570

Stock Price At Alert Generation: 494.5
Bid: 15.7
Ask: 16.7
Alert generated at: Mon, 10 Aug 2020 12:17:32
Sell
28 Aug 2020 500.00 Call
Premium: 1570

Stock Price At Alert Generation: 494.9
Bid: 15.7
Ask: 16.7
Alert generated at: Mon, 10 Aug 2020 12:07:32
Sell
28 Aug 2020 129.00 Call
Premium: 565

Stock Price At Alert Generation: 127.54
Bid: 5.65
Ask: 6.05
Alert generated at: Mon, 10 Aug 2020 19:47:31
Sell
28 Aug 2020 130.00 Call
Premium: 545

Stock Price At Alert Generation: 127.77
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 10 Aug 2020 19:37:31
Sell
28 Aug 2020 129.00 Call
Premium: 585

Stock Price At Alert Generation: 127.61
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 10 Aug 2020 19:27:33
Sell
28 Aug 2020 129.00 Call
Premium: 585

Stock Price At Alert Generation: 127.68
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 10 Aug 2020 19:17:35
Sell
28 Aug 2020 130.00 Call
Premium: 550

Stock Price At Alert Generation: 127.9
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 10 Aug 2020 19:07:33
Sell
28 Aug 2020 130.00 Call
Premium: 550

Stock Price At Alert Generation: 127.79
Bid: 5.5
Ask: 5.75
Alert generated at: Mon, 10 Aug 2020 18:57:36
Sell
28 Aug 2020 130.00 Call
Premium: 555

Stock Price At Alert Generation: 127.8
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 10 Aug 2020 18:47:32
Sell
28 Aug 2020 130.00 Call
Premium: 580

Stock Price At Alert Generation: 128.4
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 10 Aug 2020 18:37:35
Sell
28 Aug 2020 130.00 Call
Premium: 560

Stock Price At Alert Generation: 128.0
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 10 Aug 2020 18:27:33
Sell
28 Aug 2020 130.00 Call
Premium: 555

Stock Price At Alert Generation: 127.9
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 10 Aug 2020 18:17:31
Sell
28 Aug 2020 130.00 Call
Premium: 565

Stock Price At Alert Generation: 128.09
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 10 Aug 2020 18:07:31
Sell
28 Aug 2020 130.00 Call
Premium: 565

Stock Price At Alert Generation: 128.01
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 10 Aug 2020 17:57:33
Sell
28 Aug 2020 130.00 Call
Premium: 585

Stock Price At Alert Generation: 128.47
Bid: 5.85
Ask: 6.2
Alert generated at: Mon, 10 Aug 2020 17:47:36
Sell
28 Aug 2020 130.00 Call
Premium: 590

Stock Price At Alert Generation: 128.62
Bid: 5.9
Ask: 6.3
Alert generated at: Mon, 10 Aug 2020 17:37:33
Sell
28 Aug 2020 131.00 Call
Premium: 595

Stock Price At Alert Generation: 129.37
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 10 Aug 2020 17:27:32
Sell
28 Aug 2020 130.00 Call
Premium: 615

Stock Price At Alert Generation: 128.66
Bid: 6.15
Ask: 6.4
Alert generated at: Mon, 10 Aug 2020 17:07:35
Sell
28 Aug 2020 130.00 Call
Premium: 600

Stock Price At Alert Generation: 128.45
Bid: 6.0
Ask: 6.4
Alert generated at: Mon, 10 Aug 2020 16:57:34
Sell
28 Aug 2020 130.00 Call
Premium: 585

Stock Price At Alert Generation: 127.9
Bid: 5.85
Ask: 6.1
Alert generated at: Mon, 10 Aug 2020 16:47:33
Sell
28 Aug 2020 129.00 Call
Premium: 605

Stock Price At Alert Generation: 127.28
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 10 Aug 2020 16:37:30
Sell
28 Aug 2020 129.00 Call
Premium: 610

Stock Price At Alert Generation: 127.4
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 10 Aug 2020 16:27:31
Sell
28 Aug 2020 129.00 Call
Premium: 600

Stock Price At Alert Generation: 127.09
Bid: 6.0
Ask: 6.3
Alert generated at: Mon, 10 Aug 2020 16:17:31
Sell
28 Aug 2020 129.00 Call
Premium: 590

Stock Price At Alert Generation: 127.03
Bid: 5.9
Ask: 6.2
Alert generated at: Mon, 10 Aug 2020 16:07:32
Sell
28 Aug 2020 128.00 Call
Premium: 620

Stock Price At Alert Generation: 126.42
Bid: 6.2
Ask: 6.5
Alert generated at: Mon, 10 Aug 2020 15:57:33
Sell
28 Aug 2020 128.00 Call
Premium: 610

Stock Price At Alert Generation: 126.52
Bid: 6.1
Ask: 6.4
Alert generated at: Mon, 10 Aug 2020 15:47:34
Sell
28 Aug 2020 128.00 Call
Premium: 630

Stock Price At Alert Generation: 126.64
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 10 Aug 2020 15:37:33
Sell
28 Aug 2020 128.00 Call
Premium: 615

Stock Price At Alert Generation: 126.33
Bid: 6.15
Ask: 6.8
Alert generated at: Mon, 10 Aug 2020 15:27:33
Sell
28 Aug 2020 127.00 Call
Premium: 625

Stock Price At Alert Generation: 125.74
Bid: 6.25
Ask: 6.5
Alert generated at: Mon, 10 Aug 2020 15:17:31
Sell
28 Aug 2020 127.00 Call
Premium: 610

Stock Price At Alert Generation: 125.5
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 10 Aug 2020 15:07:33
Sell
28 Aug 2020 127.00 Call
Premium: 590

Stock Price At Alert Generation: 125.11
Bid: 5.9
Ask: 6.15
Alert generated at: Mon, 10 Aug 2020 14:57:33
Sell
28 Aug 2020 128.00 Call
Premium: 570

Stock Price At Alert Generation: 126.15
Bid: 5.7
Ask: 6.3
Alert generated at: Mon, 10 Aug 2020 14:47:34
Sell
28 Aug 2020 129.00 Call
Premium: 595

Stock Price At Alert Generation: 127.53
Bid: 5.95
Ask: 6.4
Alert generated at: Mon, 10 Aug 2020 14:37:33
Sell
28 Aug 2020 130.00 Call
Premium: 580

Stock Price At Alert Generation: 127.84
Bid: 5.8
Ask: 6.15
Alert generated at: Mon, 10 Aug 2020 14:27:35
Sell
28 Aug 2020 130.00 Call
Premium: 560

Stock Price At Alert Generation: 127.54
Bid: 5.6
Ask: 5.95
Alert generated at: Mon, 10 Aug 2020 14:17:33
Sell
28 Aug 2020 130.00 Call
Premium: 605

Stock Price At Alert Generation: 128.65
Bid: 6.05
Ask: 6.65
Alert generated at: Mon, 10 Aug 2020 13:57:34
Sell
28 Aug 2020 134.00 Call
Premium: 600

Stock Price At Alert Generation: 132.28
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 10 Aug 2020 13:27:35
Sell
28 Aug 2020 134.00 Call
Premium: 600

Stock Price At Alert Generation: 132.2
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 10 Aug 2020 13:17:34
Sell
28 Aug 2020 134.00 Call
Premium: 600

Stock Price At Alert Generation: 132.0
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 10 Aug 2020 13:07:34
Sell
28 Aug 2020 134.00 Call
Premium: 600

Stock Price At Alert Generation: 132.01
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 10 Aug 2020 12:57:32
Sell
28 Aug 2020 134.00 Call
Premium: 600

Stock Price At Alert Generation: 132.01
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 10 Aug 2020 12:47:32
Sell
28 Aug 2020 134.00 Call
Premium: 600

Stock Price At Alert Generation: 132.5
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 10 Aug 2020 12:37:32
Sell
28 Aug 2020 134.00 Call
Premium: 600

Stock Price At Alert Generation: 132.5
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 10 Aug 2020 12:27:31
Sell
28 Aug 2020 134.00 Call
Premium: 600

Stock Price At Alert Generation: 132.6
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 10 Aug 2020 12:17:32
Sell
28 Aug 2020 134.00 Call
Premium: 600

Stock Price At Alert Generation: 132.5
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 10 Aug 2020 12:07:32
Sell
28 Aug 2020 152.50 Call
Premium: 680

Stock Price At Alert Generation: 150.51
Bid: 6.8
Ask: 7.3
Alert generated at: Mon, 10 Aug 2020 19:57:34
Sell
28 Aug 2020 152.50 Call
Premium: 675

Stock Price At Alert Generation: 150.32
Bid: 6.75
Ask: 7.15
Alert generated at: Mon, 10 Aug 2020 19:47:31
Sell
28 Aug 2020 152.50 Call
Premium: 700

Stock Price At Alert Generation: 150.77
Bid: 7.0
Ask: 7.4
Alert generated at: Mon, 10 Aug 2020 19:37:31
Sell
28 Aug 2020 152.50 Call
Premium: 700

Stock Price At Alert Generation: 150.84
Bid: 7.0
Ask: 7.35
Alert generated at: Mon, 10 Aug 2020 19:27:33
Sell
28 Aug 2020 155.00 Call
Premium: 630

Stock Price At Alert Generation: 151.27
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 10 Aug 2020 19:17:35
Sell
28 Aug 2020 152.50 Call
Premium: 710

Stock Price At Alert Generation: 150.93
Bid: 7.1
Ask: 7.6
Alert generated at: Mon, 10 Aug 2020 18:57:36
Sell
28 Aug 2020 152.50 Call
Premium: 685

Stock Price At Alert Generation: 150.52
Bid: 6.85
Ask: 7.45
Alert generated at: Mon, 10 Aug 2020 18:47:32
Sell
28 Aug 2020 152.50 Call
Premium: 695

Stock Price At Alert Generation: 150.62
Bid: 6.95
Ask: 7.25
Alert generated at: Mon, 10 Aug 2020 18:37:35
Sell
28 Aug 2020 152.50 Call
Premium: 705

Stock Price At Alert Generation: 150.78
Bid: 7.05
Ask: 7.3
Alert generated at: Mon, 10 Aug 2020 18:27:33
Sell
28 Aug 2020 152.50 Call
Premium: 705

Stock Price At Alert Generation: 150.87
Bid: 7.05
Ask: 7.45
Alert generated at: Mon, 10 Aug 2020 18:17:31
Sell
28 Aug 2020 152.50 Call
Premium: 720

Stock Price At Alert Generation: 150.82
Bid: 7.2
Ask: 7.45
Alert generated at: Mon, 10 Aug 2020 18:07:31
Sell
28 Aug 2020 152.50 Call
Premium: 690

Stock Price At Alert Generation: 150.51
Bid: 6.9
Ask: 7.5
Alert generated at: Mon, 10 Aug 2020 17:57:33
Sell
28 Aug 2020 155.00 Call
Premium: 620

Stock Price At Alert Generation: 151.23
Bid: 6.2
Ask: 6.7
Alert generated at: Mon, 10 Aug 2020 17:47:36
Sell
28 Aug 2020 155.00 Call
Premium: 650

Stock Price At Alert Generation: 151.78
Bid: 6.5
Ask: 7.0
Alert generated at: Mon, 10 Aug 2020 17:37:33
Sell
28 Aug 2020 155.00 Call
Premium: 630

Stock Price At Alert Generation: 151.51
Bid: 6.3
Ask: 6.9
Alert generated at: Mon, 10 Aug 2020 17:27:32
Sell
28 Aug 2020 155.00 Call
Premium: 645

Stock Price At Alert Generation: 151.21
Bid: 6.45
Ask: 6.9
Alert generated at: Mon, 10 Aug 2020 17:17:33
Sell
28 Aug 2020 152.50 Call
Premium: 765

Stock Price At Alert Generation: 150.97
Bid: 7.65
Ask: 8.05
Alert generated at: Mon, 10 Aug 2020 17:07:35
Sell
28 Aug 2020 152.50 Call
Premium: 705

Stock Price At Alert Generation: 150.31
Bid: 7.05
Ask: 7.7
Alert generated at: Mon, 10 Aug 2020 16:57:34
Sell
28 Aug 2020 152.50 Call
Premium: 655

Stock Price At Alert Generation: 149.56
Bid: 6.55
Ask: 7.0
Alert generated at: Mon, 10 Aug 2020 16:47:33
Sell
28 Aug 2020 152.50 Call
Premium: 640

Stock Price At Alert Generation: 148.71
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 10 Aug 2020 16:37:30
Sell
28 Aug 2020 152.50 Call
Premium: 645

Stock Price At Alert Generation: 148.77
Bid: 6.45
Ask: 7.1
Alert generated at: Mon, 10 Aug 2020 16:27:31
Sell
28 Aug 2020 152.50 Call
Premium: 650

Stock Price At Alert Generation: 149.2
Bid: 6.5
Ask: 7.15
Alert generated at: Mon, 10 Aug 2020 16:17:31
Sell
28 Aug 2020 152.50 Call
Premium: 660

Stock Price At Alert Generation: 149.18
Bid: 6.6
Ask: 7.0
Alert generated at: Mon, 10 Aug 2020 16:07:32
Sell
28 Aug 2020 152.50 Call
Premium: 665

Stock Price At Alert Generation: 149.3
Bid: 6.65
Ask: 7.25
Alert generated at: Mon, 10 Aug 2020 15:57:33
Sell
28 Aug 2020 152.50 Call
Premium: 695

Stock Price At Alert Generation: 149.91
Bid: 6.95
Ask: 7.45
Alert generated at: Mon, 10 Aug 2020 15:27:33
Sell
28 Aug 2020 152.50 Call
Premium: 680

Stock Price At Alert Generation: 149.42
Bid: 6.8
Ask: 7.15
Alert generated at: Mon, 10 Aug 2020 15:17:31
Sell
28 Aug 2020 152.50 Call
Premium: 650

Stock Price At Alert Generation: 149.19
Bid: 6.5
Ask: 6.95
Alert generated at: Mon, 10 Aug 2020 14:57:33
Sell
28 Aug 2020 152.50 Call
Premium: 705

Stock Price At Alert Generation: 150.35
Bid: 7.05
Ask: 7.85
Alert generated at: Mon, 10 Aug 2020 14:47:34
Sell
28 Aug 2020 155.00 Call
Premium: 645

Stock Price At Alert Generation: 151.3
Bid: 6.45
Ask: 6.85
Alert generated at: Mon, 10 Aug 2020 14:37:33
Sell
28 Aug 2020 155.00 Call
Premium: 695

Stock Price At Alert Generation: 152.12
Bid: 6.95
Ask: 7.5
Alert generated at: Mon, 10 Aug 2020 14:27:35
Sell
28 Aug 2020 155.00 Call
Premium: 720

Stock Price At Alert Generation: 152.66
Bid: 7.2
Ask: 7.85
Alert generated at: Mon, 10 Aug 2020 14:17:33
Sell
28 Aug 2020 160.00 Call
Premium: 660

Stock Price At Alert Generation: 156.03
Bid: 6.6
Ask: 7.2
Alert generated at: Mon, 10 Aug 2020 13:47:34
Sell
28 Aug 2020 452.50 Call
Premium: 1880

Stock Price At Alert Generation: 446.54
Bid: 18.8
Ask: 20.2
Alert generated at: Mon, 10 Aug 2020 19:57:34
Sell
28 Aug 2020 450.00 Call
Premium: 1995

Stock Price At Alert Generation: 445.21
Bid: 19.95
Ask: 20.45
Alert generated at: Mon, 10 Aug 2020 19:47:31
Sell
28 Aug 2020 452.50 Call
Premium: 1895

Stock Price At Alert Generation: 446.16
Bid: 18.95
Ask: 20.0
Alert generated at: Mon, 10 Aug 2020 19:37:31
Sell
28 Aug 2020 452.50 Call
Premium: 1925

Stock Price At Alert Generation: 446.35
Bid: 19.25
Ask: 20.05
Alert generated at: Mon, 10 Aug 2020 19:27:33
Sell
28 Aug 2020 452.50 Call
Premium: 2000

Stock Price At Alert Generation: 447.14
Bid: 20.0
Ask: 20.45
Alert generated at: Mon, 10 Aug 2020 19:17:35
Sell
28 Aug 2020 455.00 Call
Premium: 2000

Stock Price At Alert Generation: 449.59
Bid: 20.0
Ask: 20.8
Alert generated at: Mon, 10 Aug 2020 19:07:33
Sell
28 Aug 2020 455.00 Call
Premium: 1970

Stock Price At Alert Generation: 450.02
Bid: 19.7
Ask: 21.0
Alert generated at: Mon, 10 Aug 2020 18:57:36
Sell
28 Aug 2020 452.50 Call
Premium: 2005

Stock Price At Alert Generation: 447.63
Bid: 20.05
Ask: 20.55
Alert generated at: Mon, 10 Aug 2020 18:47:32
Sell
28 Aug 2020 455.00 Call
Premium: 2000

Stock Price At Alert Generation: 449.25
Bid: 20.0
Ask: 20.6
Alert generated at: Mon, 10 Aug 2020 18:37:35
Sell
28 Aug 2020 455.00 Call
Premium: 1985

Stock Price At Alert Generation: 449.53
Bid: 19.85
Ask: 20.9
Alert generated at: Mon, 10 Aug 2020 18:27:33
Sell
28 Aug 2020 455.00 Call
Premium: 1964

Stock Price At Alert Generation: 449.0
Bid: 19.65
Ask: 20.55
Alert generated at: Mon, 10 Aug 2020 18:17:31
Sell
28 Aug 2020 457.50 Call
Premium: 1920

Stock Price At Alert Generation: 450.69
Bid: 19.2
Ask: 20.35
Alert generated at: Mon, 10 Aug 2020 18:07:31
Sell
28 Aug 2020 455.00 Call
Premium: 1960

Stock Price At Alert Generation: 448.7
Bid: 19.6
Ask: 20.35
Alert generated at: Mon, 10 Aug 2020 17:57:33
Sell
28 Aug 2020 455.00 Call
Premium: 1989

Stock Price At Alert Generation: 449.3
Bid: 19.9
Ask: 20.7
Alert generated at: Mon, 10 Aug 2020 17:47:36
Sell
28 Aug 2020 455.00 Call
Premium: 2030

Stock Price At Alert Generation: 449.97
Bid: 20.3
Ask: 21.1
Alert generated at: Mon, 10 Aug 2020 17:37:33
Sell
28 Aug 2020 460.00 Call
Premium: 1880

Stock Price At Alert Generation: 451.34
Bid: 18.8
Ask: 19.45
Alert generated at: Mon, 10 Aug 2020 17:27:32
Sell
28 Aug 2020 460.00 Call
Premium: 1910

Stock Price At Alert Generation: 451.48
Bid: 19.1
Ask: 20.1
Alert generated at: Mon, 10 Aug 2020 17:07:35
Sell
28 Aug 2020 455.00 Call
Premium: 2055

Stock Price At Alert Generation: 450.44
Bid: 20.55
Ask: 21.8
Alert generated at: Mon, 10 Aug 2020 16:57:34
Sell
28 Aug 2020 455.00 Call
Premium: 2075

Stock Price At Alert Generation: 450.3
Bid: 20.75
Ask: 21.9
Alert generated at: Mon, 10 Aug 2020 16:47:33
Sell
28 Aug 2020 455.00 Call
Premium: 1939

Stock Price At Alert Generation: 448.15
Bid: 19.4
Ask: 20.55
Alert generated at: Mon, 10 Aug 2020 16:37:30
Sell
28 Aug 2020 450.00 Call
Premium: 1945

Stock Price At Alert Generation: 444.7
Bid: 19.45
Ask: 20.7
Alert generated at: Mon, 10 Aug 2020 16:27:31
Sell
28 Aug 2020 450.00 Call
Premium: 2035

Stock Price At Alert Generation: 445.41
Bid: 20.35
Ask: 21.3
Alert generated at: Mon, 10 Aug 2020 16:17:31
Sell
28 Aug 2020 450.00 Call
Premium: 1945

Stock Price At Alert Generation: 445.53
Bid: 19.45
Ask: 21.4
Alert generated at: Mon, 10 Aug 2020 16:07:32
Sell
28 Aug 2020 452.50 Call
Premium: 1930

Stock Price At Alert Generation: 446.15
Bid: 19.3
Ask: 21.2
Alert generated at: Mon, 10 Aug 2020 15:57:33
Sell
28 Aug 2020 450.00 Call
Premium: 2005

Stock Price At Alert Generation: 443.65
Bid: 20.05
Ask: 21.2
Alert generated at: Mon, 10 Aug 2020 15:37:33
Sell
28 Aug 2020 447.50 Call
Premium: 1945

Stock Price At Alert Generation: 441.52
Bid: 19.45
Ask: 20.85
Alert generated at: Mon, 10 Aug 2020 15:27:33
Sell
28 Aug 2020 447.50 Call
Premium: 1880

Stock Price At Alert Generation: 440.66
Bid: 18.8
Ask: 20.75
Alert generated at: Mon, 10 Aug 2020 15:17:31
Sell
28 Aug 2020 442.50 Call
Premium: 1864

Stock Price At Alert Generation: 436.8
Bid: 18.65
Ask: 20.45
Alert generated at: Mon, 10 Aug 2020 15:07:33
Sell
28 Aug 2020 445.00 Call
Premium: 1895

Stock Price At Alert Generation: 439.0
Bid: 18.95
Ask: 20.95
Alert generated at: Mon, 10 Aug 2020 14:57:33
Sell
28 Aug 2020 447.50 Call
Premium: 1905

Stock Price At Alert Generation: 442.19
Bid: 19.05
Ask: 20.85
Alert generated at: Mon, 10 Aug 2020 14:47:34
Sell
28 Aug 2020 450.00 Call
Premium: 1995

Stock Price At Alert Generation: 445.42
Bid: 19.95
Ask: 21.2
Alert generated at: Mon, 10 Aug 2020 14:37:33
Sell
28 Aug 2020 452.50 Call
Premium: 1930

Stock Price At Alert Generation: 446.42
Bid: 19.3
Ask: 20.4
Alert generated at: Mon, 10 Aug 2020 14:27:35
Sell
28 Aug 2020 452.50 Call
Premium: 1900

Stock Price At Alert Generation: 445.93
Bid: 19.0
Ask: 20.5
Alert generated at: Mon, 10 Aug 2020 14:17:33
Sell
28 Aug 2020 452.50 Call
Premium: 1935

Stock Price At Alert Generation: 446.33
Bid: 19.35
Ask: 20.9
Alert generated at: Mon, 10 Aug 2020 14:07:29
Sell
28 Aug 2020 452.50 Call
Premium: 1905

Stock Price At Alert Generation: 447.5
Bid: 19.05
Ask: 21.15
Alert generated at: Mon, 10 Aug 2020 13:57:34
Sell
28 Aug 2020 455.00 Call
Premium: 2014

Stock Price At Alert Generation: 450.27
Bid: 20.15
Ask: 21.3
Alert generated at: Mon, 10 Aug 2020 13:47:34
Sell
28 Aug 2020 460.00 Call
Premium: 2035

Stock Price At Alert Generation: 454.62
Bid: 20.35
Ask: 22.0
Alert generated at: Mon, 10 Aug 2020 13:37:33
Sell
28 Aug 2020 1435.00 Call
Premium: 6950

Stock Price At Alert Generation: 1417.53
Bid: 69.5
Ask: 70.75
Alert generated at: Mon, 10 Aug 2020 19:57:34
Sell
28 Aug 2020 1425.00 Call
Premium: 7005

Stock Price At Alert Generation: 1406.25
Bid: 70.05
Ask: 71.2
Alert generated at: Mon, 10 Aug 2020 19:47:31
Sell
28 Aug 2020 1430.00 Call
Premium: 7055

Stock Price At Alert Generation: 1412.44
Bid: 70.55
Ask: 71.55
Alert generated at: Mon, 10 Aug 2020 19:37:31
Sell
28 Aug 2020 1425.00 Call
Premium: 7225

Stock Price At Alert Generation: 1410.2
Bid: 72.25
Ask: 73.35
Alert generated at: Mon, 10 Aug 2020 19:27:33
Sell
28 Aug 2020 1430.00 Call
Premium: 7050

Stock Price At Alert Generation: 1415.0
Bid: 70.5
Ask: 71.4
Alert generated at: Mon, 10 Aug 2020 19:17:35
Sell
28 Aug 2020 1435.00 Call
Premium: 7184

Stock Price At Alert Generation: 1420.47
Bid: 71.85
Ask: 72.9
Alert generated at: Mon, 10 Aug 2020 19:07:33
Sell
28 Aug 2020 1440.00 Call
Premium: 7200

Stock Price At Alert Generation: 1424.1
Bid: 72.0
Ask: 73.15
Alert generated at: Mon, 10 Aug 2020 18:57:36
Sell
28 Aug 2020 1435.00 Call
Premium: 7009

Stock Price At Alert Generation: 1417.5
Bid: 70.1
Ask: 71.05
Alert generated at: Mon, 10 Aug 2020 18:47:32
Sell
28 Aug 2020 1435.00 Call
Premium: 7134

Stock Price At Alert Generation: 1417.13
Bid: 71.35
Ask: 72.5
Alert generated at: Mon, 10 Aug 2020 18:37:35
Sell
28 Aug 2020 1435.00 Call
Premium: 7034

Stock Price At Alert Generation: 1417.08
Bid: 70.35
Ask: 71.6
Alert generated at: Mon, 10 Aug 2020 18:27:33
Sell
28 Aug 2020 1435.00 Call
Premium: 7075

Stock Price At Alert Generation: 1416.34
Bid: 70.75
Ask: 71.85
Alert generated at: Mon, 10 Aug 2020 18:17:31
Sell
28 Aug 2020 1435.00 Call
Premium: 7109

Stock Price At Alert Generation: 1418.43
Bid: 71.1
Ask: 72.2
Alert generated at: Mon, 10 Aug 2020 18:07:31
Sell
28 Aug 2020 1435.00 Call
Premium: 7120

Stock Price At Alert Generation: 1419.0
Bid: 71.2
Ask: 72.25
Alert generated at: Mon, 10 Aug 2020 17:57:33
Sell
28 Aug 2020 1440.00 Call
Premium: 7050

Stock Price At Alert Generation: 1424.01
Bid: 70.5
Ask: 71.85
Alert generated at: Mon, 10 Aug 2020 17:47:36
Sell
28 Aug 2020 1445.00 Call
Premium: 7190

Stock Price At Alert Generation: 1428.85
Bid: 71.9
Ask: 73.4
Alert generated at: Mon, 10 Aug 2020 17:37:33
Sell
28 Aug 2020 1450.00 Call
Premium: 7095

Stock Price At Alert Generation: 1432.69
Bid: 70.95
Ask: 72.2
Alert generated at: Mon, 10 Aug 2020 17:27:32
Sell
28 Aug 2020 1450.00 Call
Premium: 7050

Stock Price At Alert Generation: 1433.63
Bid: 70.5
Ask: 72.3
Alert generated at: Mon, 10 Aug 2020 17:17:33
Sell
28 Aug 2020 1435.00 Call
Premium: 7134

Stock Price At Alert Generation: 1417.08
Bid: 71.35
Ask: 72.6
Alert generated at: Mon, 10 Aug 2020 17:07:35
Sell
28 Aug 2020 1435.00 Call
Premium: 7184

Stock Price At Alert Generation: 1418.0
Bid: 71.85
Ask: 72.9
Alert generated at: Mon, 10 Aug 2020 16:57:34
Sell
28 Aug 2020 1435.00 Call
Premium: 7170

Stock Price At Alert Generation: 1420.31
Bid: 71.7
Ask: 72.65
Alert generated at: Mon, 10 Aug 2020 16:47:33
Sell
28 Aug 2020 1430.00 Call
Premium: 7234

Stock Price At Alert Generation: 1413.42
Bid: 72.35
Ask: 73.3
Alert generated at: Mon, 10 Aug 2020 16:37:30
Sell
28 Aug 2020 1430.00 Call
Premium: 7215

Stock Price At Alert Generation: 1411.88
Bid: 72.15
Ask: 73.2
Alert generated at: Mon, 10 Aug 2020 16:27:31
Sell
28 Aug 2020 1430.00 Call
Premium: 7290

Stock Price At Alert Generation: 1411.46
Bid: 72.9
Ask: 73.95
Alert generated at: Mon, 10 Aug 2020 16:17:31
Sell
28 Aug 2020 1435.00 Call
Premium: 7255

Stock Price At Alert Generation: 1417.79
Bid: 72.55
Ask: 73.55
Alert generated at: Mon, 10 Aug 2020 16:07:32
Sell
28 Aug 2020 1440.00 Call
Premium: 7140

Stock Price At Alert Generation: 1422.18
Bid: 71.4
Ask: 72.55
Alert generated at: Mon, 10 Aug 2020 15:57:33
Sell
28 Aug 2020 1430.00 Call
Premium: 7270

Stock Price At Alert Generation: 1415.65
Bid: 72.7
Ask: 73.8
Alert generated at: Mon, 10 Aug 2020 15:47:34
Sell
28 Aug 2020 1435.00 Call
Premium: 7340

Stock Price At Alert Generation: 1417.78
Bid: 73.4
Ask: 74.4
Alert generated at: Mon, 10 Aug 2020 15:37:33
Sell
28 Aug 2020 1430.00 Call
Premium: 7325

Stock Price At Alert Generation: 1411.14
Bid: 73.25
Ask: 74.65
Alert generated at: Mon, 10 Aug 2020 15:27:33
Sell
28 Aug 2020 1430.00 Call
Premium: 7295

Stock Price At Alert Generation: 1415.2
Bid: 72.95
Ask: 74.15
Alert generated at: Mon, 10 Aug 2020 15:17:31
Sell
28 Aug 2020 1425.00 Call
Premium: 7270

Stock Price At Alert Generation: 1406.67
Bid: 72.7
Ask: 75.3
Alert generated at: Mon, 10 Aug 2020 15:07:33
Sell
28 Aug 2020 1420.00 Call
Premium: 7050

Stock Price At Alert Generation: 1401.57
Bid: 70.5
Ask: 73.5
Alert generated at: Mon, 10 Aug 2020 14:57:33
Sell
28 Aug 2020 1430.00 Call
Premium: 7290

Stock Price At Alert Generation: 1411.2
Bid: 72.9
Ask: 75.05
Alert generated at: Mon, 10 Aug 2020 14:47:34
Sell
28 Aug 2020 1430.00 Call
Premium: 7384

Stock Price At Alert Generation: 1415.75
Bid: 73.85
Ask: 76.75
Alert generated at: Mon, 10 Aug 2020 14:37:33
Sell
28 Aug 2020 1440.00 Call
Premium: 7125

Stock Price At Alert Generation: 1422.0
Bid: 71.25
Ask: 72.7
Alert generated at: Mon, 10 Aug 2020 14:27:35
Sell
28 Aug 2020 1445.00 Call
Premium: 7230

Stock Price At Alert Generation: 1428.22
Bid: 72.3
Ask: 73.9
Alert generated at: Mon, 10 Aug 2020 14:17:33
Sell
28 Aug 2020 1440.00 Call
Premium: 7284

Stock Price At Alert Generation: 1423.6
Bid: 72.85
Ask: 74.65
Alert generated at: Mon, 10 Aug 2020 14:07:29
Sell
28 Aug 2020 1445.00 Call
Premium: 7115

Stock Price At Alert Generation: 1426.8
Bid: 71.15
Ask: 72.75
Alert generated at: Mon, 10 Aug 2020 13:57:34
Sell
28 Aug 2020 1455.00 Call
Premium: 7305

Stock Price At Alert Generation: 1440.0
Bid: 73.05
Ask: 74.7
Alert generated at: Mon, 10 Aug 2020 13:47:34
Sell
28 Aug 2020 1465.00 Call
Premium: 7215

Stock Price At Alert Generation: 1447.1
Bid: 72.15
Ask: 74.0
Alert generated at: Mon, 10 Aug 2020 13:37:33
Sell
28 Aug 2020 1465.00 Call
Premium: 7630

Stock Price At Alert Generation: 1449.11
Bid: 76.3
Ask: 83.5
Alert generated at: Mon, 10 Aug 2020 13:27:35
Sell
28 Aug 2020 1460.00 Call
Premium: 7840

Stock Price At Alert Generation: 1445.0
Bid: 78.4
Ask: 86.0
Alert generated at: Mon, 10 Aug 2020 13:17:34
Sell
28 Aug 2020 1460.00 Call
Premium: 7840

Stock Price At Alert Generation: 1442.0
Bid: 78.4
Ask: 86.0
Alert generated at: Mon, 10 Aug 2020 13:07:34
Sell
28 Aug 2020 1465.00 Call
Premium: 7630

Stock Price At Alert Generation: 1446.06
Bid: 76.3
Ask: 83.5
Alert generated at: Mon, 10 Aug 2020 12:57:32
Sell
28 Aug 2020 1460.00 Call
Premium: 7840

Stock Price At Alert Generation: 1442.28
Bid: 78.4
Ask: 86.0
Alert generated at: Mon, 10 Aug 2020 12:47:32
Sell
28 Aug 2020 1470.00 Call
Premium: 7405

Stock Price At Alert Generation: 1451.32
Bid: 74.05
Ask: 81.35
Alert generated at: Mon, 10 Aug 2020 12:37:32
Sell
28 Aug 2020 1470.00 Call
Premium: 7405

Stock Price At Alert Generation: 1454.0
Bid: 74.05
Ask: 81.35
Alert generated at: Mon, 10 Aug 2020 12:27:31
Sell
28 Aug 2020 1470.00 Call
Premium: 7405

Stock Price At Alert Generation: 1453.0
Bid: 74.05
Ask: 81.35
Alert generated at: Mon, 10 Aug 2020 12:17:32
Sell
28 Aug 2020 1470.00 Call
Premium: 7405

Stock Price At Alert Generation: 1455.0
Bid: 74.05
Ask: 81.35
Alert generated at: Mon, 10 Aug 2020 12:07:32
Sell
28 Aug 2020 134.00 Call
Premium: 278

Stock Price At Alert Generation: 131.88
Bid: 2.78
Ask: 2.88
Alert generated at: Mon, 10 Aug 2020 19:57:34
Sell
28 Aug 2020 134.00 Call
Premium: 277

Stock Price At Alert Generation: 131.9
Bid: 2.77
Ask: 2.89
Alert generated at: Mon, 10 Aug 2020 19:47:31
Sell
28 Aug 2020 134.00 Call
Premium: 281

Stock Price At Alert Generation: 131.95
Bid: 2.81
Ask: 2.92
Alert generated at: Mon, 10 Aug 2020 19:37:31
Sell
28 Aug 2020 134.00 Call
Premium: 295

Stock Price At Alert Generation: 132.17
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 10 Aug 2020 19:27:33
Sell
28 Aug 2020 134.00 Call
Premium: 296

Stock Price At Alert Generation: 132.18
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 10 Aug 2020 19:17:35
Sell
28 Aug 2020 134.00 Call
Premium: 300

Stock Price At Alert Generation: 132.29
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 10 Aug 2020 19:07:33
Sell
28 Aug 2020 134.00 Call
Premium: 300

Stock Price At Alert Generation: 132.14
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 10 Aug 2020 18:57:36
Sell
28 Aug 2020 134.00 Call
Premium: 288

Stock Price At Alert Generation: 132.08
Bid: 2.88
Ask: 2.97
Alert generated at: Mon, 10 Aug 2020 18:47:32
Sell
28 Aug 2020 134.00 Call
Premium: 290

Stock Price At Alert Generation: 132.08
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 10 Aug 2020 18:37:35
Sell
28 Aug 2020 134.00 Call
Premium: 281

Stock Price At Alert Generation: 131.95
Bid: 2.81
Ask: 2.91
Alert generated at: Mon, 10 Aug 2020 18:27:33
Sell
28 Aug 2020 134.00 Call
Premium: 278

Stock Price At Alert Generation: 131.89
Bid: 2.78
Ask: 2.94
Alert generated at: Mon, 10 Aug 2020 18:17:31
Sell
28 Aug 2020 134.00 Call
Premium: 276

Stock Price At Alert Generation: 131.82
Bid: 2.76
Ask: 2.88
Alert generated at: Mon, 10 Aug 2020 18:07:31
Sell
28 Aug 2020 134.00 Call
Premium: 274

Stock Price At Alert Generation: 131.76
Bid: 2.74
Ask: 2.87
Alert generated at: Mon, 10 Aug 2020 17:57:33
Sell
28 Aug 2020 134.00 Call
Premium: 279

Stock Price At Alert Generation: 131.85
Bid: 2.79
Ask: 2.93
Alert generated at: Mon, 10 Aug 2020 17:47:36
Sell
28 Aug 2020 134.00 Call
Premium: 276

Stock Price At Alert Generation: 131.81
Bid: 2.76
Ask: 2.89
Alert generated at: Mon, 10 Aug 2020 17:37:33
Sell
28 Aug 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.47
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 10 Aug 2020 17:27:32
Sell
28 Aug 2020 133.00 Call
Premium: 297

Stock Price At Alert Generation: 131.39
Bid: 2.97
Ask: 3.1
Alert generated at: Mon, 10 Aug 2020 17:17:33
Sell
28 Aug 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.44
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 10 Aug 2020 17:07:35
Sell
28 Aug 2020 133.00 Call
Premium: 293

Stock Price At Alert Generation: 131.21
Bid: 2.93
Ask: 3.05
Alert generated at: Mon, 10 Aug 2020 16:57:34
Sell
28 Aug 2020 133.00 Call
Premium: 288

Stock Price At Alert Generation: 131.17
Bid: 2.88
Ask: 3.05
Alert generated at: Mon, 10 Aug 2020 16:47:33
Sell
28 Aug 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.39
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 10 Aug 2020 16:37:30
Sell
28 Aug 2020 133.00 Call
Premium: 285

Stock Price At Alert Generation: 131.08
Bid: 2.85
Ask: 2.96
Alert generated at: Mon, 10 Aug 2020 16:27:31
Sell
28 Aug 2020 133.00 Call
Premium: 288

Stock Price At Alert Generation: 130.97
Bid: 2.88
Ask: 2.98
Alert generated at: Mon, 10 Aug 2020 16:17:31
Sell
28 Aug 2020 133.00 Call
Premium: 293

Stock Price At Alert Generation: 131.09
Bid: 2.93
Ask: 2.99
Alert generated at: Mon, 10 Aug 2020 16:07:32
Sell
28 Aug 2020 133.00 Call
Premium: 288

Stock Price At Alert Generation: 130.96
Bid: 2.88
Ask: 2.99
Alert generated at: Mon, 10 Aug 2020 15:57:33
Sell
28 Aug 2020 133.00 Call
Premium: 288

Stock Price At Alert Generation: 130.98
Bid: 2.88
Ask: 2.98
Alert generated at: Mon, 10 Aug 2020 15:47:34
Sell
28 Aug 2020 133.00 Call
Premium: 280

Stock Price At Alert Generation: 130.81
Bid: 2.8
Ask: 2.94
Alert generated at: Mon, 10 Aug 2020 15:37:33
Sell
28 Aug 2020 133.00 Call
Premium: 278

Stock Price At Alert Generation: 130.78
Bid: 2.78
Ask: 2.92
Alert generated at: Mon, 10 Aug 2020 15:27:33
Sell
28 Aug 2020 133.00 Call
Premium: 278

Stock Price At Alert Generation: 130.75
Bid: 2.78
Ask: 2.92
Alert generated at: Mon, 10 Aug 2020 15:17:31
Sell
28 Aug 2020 133.00 Call
Premium: 281

Stock Price At Alert Generation: 130.86
Bid: 2.81
Ask: 2.95
Alert generated at: Mon, 10 Aug 2020 15:07:33
Sell
28 Aug 2020 132.00 Call
Premium: 315

Stock Price At Alert Generation: 130.66
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 10 Aug 2020 14:57:33
Sell
28 Aug 2020 133.00 Call
Premium: 298

Stock Price At Alert Generation: 131.12
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 10 Aug 2020 14:47:34
Sell
28 Aug 2020 133.00 Call
Premium: 305

Stock Price At Alert Generation: 131.22
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 10 Aug 2020 14:27:35
Sell
28 Aug 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.07
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 10 Aug 2020 14:17:33
Sell
28 Aug 2020 133.00 Call
Premium: 292

Stock Price At Alert Generation: 130.76
Bid: 2.92
Ask: 3.0
Alert generated at: Mon, 10 Aug 2020 14:07:29
Sell
28 Aug 2020 133.00 Call
Premium: 270

Stock Price At Alert Generation: 130.7
Bid: 2.7
Ask: 2.98
Alert generated at: Mon, 10 Aug 2020 13:57:34
Sell
28 Aug 2020 132.00 Call
Premium: 335

Stock Price At Alert Generation: 130.61
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 10 Aug 2020 13:47:34
Sell
28 Aug 2020 131.00 Call
Premium: 315

Stock Price At Alert Generation: 129.64
Bid: 3.15
Ask: 3.4
Alert generated at: Mon, 10 Aug 2020 13:37:33
Sell
28 Aug 2020 38.00 Call
Premium: 125

Stock Price At Alert Generation: 37.49
Bid: 1.25
Ask: 1.3
Alert generated at: Mon, 10 Aug 2020 19:57:34
Sell
28 Aug 2020 38.00 Call
Premium: 125

Stock Price At Alert Generation: 37.45
Bid: 1.25
Ask: 1.26
Alert generated at: Mon, 10 Aug 2020 19:47:31
Sell
28 Aug 2020 38.00 Call
Premium: 124

Stock Price At Alert Generation: 37.42
Bid: 1.24
Ask: 1.27
Alert generated at: Mon, 10 Aug 2020 19:37:31
Sell
28 Aug 2020 38.00 Call
Premium: 127

Stock Price At Alert Generation: 37.55
Bid: 1.27
Ask: 1.32
Alert generated at: Mon, 10 Aug 2020 19:27:33
Sell
28 Aug 2020 38.00 Call
Premium: 130

Stock Price At Alert Generation: 37.54
Bid: 1.3
Ask: 1.34
Alert generated at: Mon, 10 Aug 2020 19:17:35
Sell
28 Aug 2020 38.00 Call
Premium: 134

Stock Price At Alert Generation: 37.62
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 10 Aug 2020 19:07:33
Sell
28 Aug 2020 38.00 Call
Premium: 132

Stock Price At Alert Generation: 37.61
Bid: 1.32
Ask: 1.38
Alert generated at: Mon, 10 Aug 2020 18:57:36
Sell
28 Aug 2020 38.00 Call
Premium: 132

Stock Price At Alert Generation: 37.58
Bid: 1.32
Ask: 1.35
Alert generated at: Mon, 10 Aug 2020 18:47:32
Sell
28 Aug 2020 38.00 Call
Premium: 135

Stock Price At Alert Generation: 37.62
Bid: 1.35
Ask: 1.39
Alert generated at: Mon, 10 Aug 2020 18:37:35
Sell
28 Aug 2020 38.50 Call
Premium: 114

Stock Price At Alert Generation: 37.66
Bid: 1.15
Ask: 1.19
Alert generated at: Mon, 10 Aug 2020 18:27:33
Sell
28 Aug 2020 38.50 Call
Premium: 117

Stock Price At Alert Generation: 37.65
Bid: 1.17
Ask: 1.21
Alert generated at: Mon, 10 Aug 2020 18:17:31
Sell
28 Aug 2020 38.50 Call
Premium: 120

Stock Price At Alert Generation: 37.68
Bid: 1.2
Ask: 1.25
Alert generated at: Mon, 10 Aug 2020 18:07:31
Sell
28 Aug 2020 38.50 Call
Premium: 120

Stock Price At Alert Generation: 37.64
Bid: 1.2
Ask: 1.28
Alert generated at: Mon, 10 Aug 2020 17:57:33
Sell
28 Aug 2020 38.50 Call
Premium: 123

Stock Price At Alert Generation: 37.68
Bid: 1.23
Ask: 1.31
Alert generated at: Mon, 10 Aug 2020 17:47:36
Sell
28 Aug 2020 38.50 Call
Premium: 130

Stock Price At Alert Generation: 37.83
Bid: 1.3
Ask: 1.41
Alert generated at: Mon, 10 Aug 2020 17:37:33
Sell
28 Aug 2020 39.00 Call
Premium: 124

Stock Price At Alert Generation: 38.12
Bid: 1.24
Ask: 1.33
Alert generated at: Mon, 10 Aug 2020 17:27:32
Sell
28 Aug 2020 38.50 Call
Premium: 144

Stock Price At Alert Generation: 38.09
Bid: 1.44
Ask: 1.5
Alert generated at: Mon, 10 Aug 2020 17:17:33
Sell
28 Aug 2020 38.50 Call
Premium: 138

Stock Price At Alert Generation: 38.0
Bid: 1.38
Ask: 1.45
Alert generated at: Mon, 10 Aug 2020 17:07:35
Sell
28 Aug 2020 38.50 Call
Premium: 138

Stock Price At Alert Generation: 37.97
Bid: 1.38
Ask: 1.46
Alert generated at: Mon, 10 Aug 2020 16:57:34
Sell
28 Aug 2020 38.50 Call
Premium: 136

Stock Price At Alert Generation: 37.88
Bid: 1.36
Ask: 1.41
Alert generated at: Mon, 10 Aug 2020 16:47:33
Sell
28 Aug 2020 38.50 Call
Premium: 134

Stock Price At Alert Generation: 37.85
Bid: 1.34
Ask: 1.44
Alert generated at: Mon, 10 Aug 2020 16:37:30
Sell
28 Aug 2020 38.50 Call
Premium: 137

Stock Price At Alert Generation: 37.86
Bid: 1.37
Ask: 1.44
Alert generated at: Mon, 10 Aug 2020 16:27:31
Sell
28 Aug 2020 38.50 Call
Premium: 138

Stock Price At Alert Generation: 37.93
Bid: 1.38
Ask: 1.49
Alert generated at: Mon, 10 Aug 2020 16:17:31
Sell
28 Aug 2020 38.50 Call
Premium: 139

Stock Price At Alert Generation: 37.93
Bid: 1.39
Ask: 1.52
Alert generated at: Mon, 10 Aug 2020 15:57:33
Sell
28 Aug 2020 38.50 Call
Premium: 124

Stock Price At Alert Generation: 37.63
Bid: 1.24
Ask: 1.33
Alert generated at: Mon, 10 Aug 2020 15:47:34
Sell
28 Aug 2020 38.00 Call
Premium: 139

Stock Price At Alert Generation: 37.54
Bid: 1.39
Ask: 1.48
Alert generated at: Mon, 10 Aug 2020 15:37:33
Sell
28 Aug 2020 38.00 Call
Premium: 139

Stock Price At Alert Generation: 37.61
Bid: 1.39
Ask: 1.46
Alert generated at: Mon, 10 Aug 2020 15:27:33
Sell
28 Aug 2020 38.50 Call
Premium: 120

Stock Price At Alert Generation: 37.65
Bid: 1.2
Ask: 1.29
Alert generated at: Mon, 10 Aug 2020 15:17:31
Sell
28 Aug 2020 38.00 Call
Premium: 137

Stock Price At Alert Generation: 37.5
Bid: 1.37
Ask: 1.4
Alert generated at: Mon, 10 Aug 2020 15:07:33
Sell
28 Aug 2020 38.00 Call
Premium: 136

Stock Price At Alert Generation: 37.51
Bid: 1.36
Ask: 1.44
Alert generated at: Mon, 10 Aug 2020 14:57:33
Sell
28 Aug 2020 38.50 Call
Premium: 128

Stock Price At Alert Generation: 37.73
Bid: 1.28
Ask: 1.37
Alert generated at: Mon, 10 Aug 2020 14:47:34
Sell
28 Aug 2020 38.50 Call
Premium: 136

Stock Price At Alert Generation: 37.97
Bid: 1.36
Ask: 1.46
Alert generated at: Mon, 10 Aug 2020 14:27:35
Sell
28 Aug 2020 38.50 Call
Premium: 138

Stock Price At Alert Generation: 37.89
Bid: 1.38
Ask: 1.45
Alert generated at: Mon, 10 Aug 2020 14:17:33
Sell
28 Aug 2020 38.50 Call
Premium: 139

Stock Price At Alert Generation: 37.99
Bid: 1.39
Ask: 1.5
Alert generated at: Mon, 10 Aug 2020 14:07:29
Sell
28 Aug 2020 39.00 Call
Premium: 128

Stock Price At Alert Generation: 38.27
Bid: 1.28
Ask: 1.33
Alert generated at: Mon, 10 Aug 2020 13:57:34
Sell
28 Aug 2020 39.50 Call
Premium: 134

Stock Price At Alert Generation: 38.74
Bid: 1.34
Ask: 1.46
Alert generated at: Mon, 10 Aug 2020 13:47:34
Sell
28 Aug 2020 39.50 Call
Premium: 145

Stock Price At Alert Generation: 38.97
Bid: 1.45
Ask: 1.53
Alert generated at: Mon, 10 Aug 2020 13:37:33
Sell
28 Aug 2020 32.00 Call
Premium: 206

Stock Price At Alert Generation: 31.45
Bid: 2.06
Ask: 2.13
Alert generated at: Mon, 10 Aug 2020 19:47:31
Sell
28 Aug 2020 32.00 Call
Premium: 206

Stock Price At Alert Generation: 31.43
Bid: 2.07
Ask: 2.15
Alert generated at: Mon, 10 Aug 2020 19:37:31
Sell
28 Aug 2020 32.00 Call
Premium: 204

Stock Price At Alert Generation: 31.42
Bid: 2.05
Ask: 2.11
Alert generated at: Mon, 10 Aug 2020 19:27:33
Sell
28 Aug 2020 32.00 Call
Premium: 204

Stock Price At Alert Generation: 31.35
Bid: 2.04
Ask: 2.1
Alert generated at: Mon, 10 Aug 2020 19:17:35
Sell
28 Aug 2020 32.00 Call
Premium: 212

Stock Price At Alert Generation: 31.56
Bid: 2.12
Ask: 2.2
Alert generated at: Mon, 10 Aug 2020 19:07:33
Sell
28 Aug 2020 32.00 Call
Premium: 212

Stock Price At Alert Generation: 31.52
Bid: 2.12
Ask: 2.19
Alert generated at: Mon, 10 Aug 2020 18:57:36
Sell
28 Aug 2020 32.00 Call
Premium: 206

Stock Price At Alert Generation: 31.4
Bid: 2.06
Ask: 2.14
Alert generated at: Mon, 10 Aug 2020 18:47:32
Sell
28 Aug 2020 32.00 Call
Premium: 204

Stock Price At Alert Generation: 31.36
Bid: 2.04
Ask: 2.12
Alert generated at: Mon, 10 Aug 2020 18:37:35
Sell
28 Aug 2020 32.00 Call
Premium: 197

Stock Price At Alert Generation: 31.28
Bid: 1.97
Ask: 2.1
Alert generated at: Mon, 10 Aug 2020 18:27:33
Sell
28 Aug 2020 32.00 Call
Premium: 212

Stock Price At Alert Generation: 31.45
Bid: 2.12
Ask: 2.22
Alert generated at: Mon, 10 Aug 2020 18:17:31
Sell
28 Aug 2020 32.00 Call
Premium: 202

Stock Price At Alert Generation: 31.23
Bid: 2.03
Ask: 2.11
Alert generated at: Mon, 10 Aug 2020 18:07:31
Sell
28 Aug 2020 31.50 Call
Premium: 218

Stock Price At Alert Generation: 31.07
Bid: 2.18
Ask: 2.28
Alert generated at: Mon, 10 Aug 2020 17:57:33
Sell
28 Aug 2020 31.50 Call
Premium: 216

Stock Price At Alert Generation: 31.09
Bid: 2.16
Ask: 2.27
Alert generated at: Mon, 10 Aug 2020 17:47:36
Sell
28 Aug 2020 32.00 Call
Premium: 206

Stock Price At Alert Generation: 31.28
Bid: 2.06
Ask: 2.16
Alert generated at: Mon, 10 Aug 2020 17:37:33
Sell
28 Aug 2020 32.00 Call
Premium: 204

Stock Price At Alert Generation: 31.22
Bid: 2.04
Ask: 2.13
Alert generated at: Mon, 10 Aug 2020 17:27:32
Sell
28 Aug 2020 31.50 Call
Premium: 215

Stock Price At Alert Generation: 30.97
Bid: 2.15
Ask: 2.22
Alert generated at: Mon, 10 Aug 2020 17:17:33
Sell
28 Aug 2020 31.50 Call
Premium: 204

Stock Price At Alert Generation: 30.79
Bid: 2.04
Ask: 2.13
Alert generated at: Mon, 10 Aug 2020 17:07:35
Sell
28 Aug 2020 31.50 Call
Premium: 204

Stock Price At Alert Generation: 30.83
Bid: 2.05
Ask: 2.16
Alert generated at: Mon, 10 Aug 2020 16:57:34
Sell
28 Aug 2020 31.50 Call
Premium: 208

Stock Price At Alert Generation: 30.87
Bid: 2.08
Ask: 2.16
Alert generated at: Mon, 10 Aug 2020 16:47:33
Sell
28 Aug 2020 31.50 Call
Premium: 200

Stock Price At Alert Generation: 30.71
Bid: 2.0
Ask: 2.08
Alert generated at: Mon, 10 Aug 2020 16:37:30
Sell
28 Aug 2020 31.00 Call
Premium: 217

Stock Price At Alert Generation: 30.61
Bid: 2.17
Ask: 2.25
Alert generated at: Mon, 10 Aug 2020 16:27:31
Sell
28 Aug 2020 31.00 Call
Premium: 217

Stock Price At Alert Generation: 30.61
Bid: 2.17
Ask: 2.26
Alert generated at: Mon, 10 Aug 2020 16:17:31
Sell
28 Aug 2020 31.00 Call
Premium: 211

Stock Price At Alert Generation: 30.51
Bid: 2.11
Ask: 2.19
Alert generated at: Mon, 10 Aug 2020 16:07:32
Sell
28 Aug 2020 31.00 Call
Premium: 202

Stock Price At Alert Generation: 30.39
Bid: 2.03
Ask: 2.1
Alert generated at: Mon, 10 Aug 2020 15:57:33
Sell
28 Aug 2020 31.00 Call
Premium: 196

Stock Price At Alert Generation: 30.28
Bid: 1.96
Ask: 2.03
Alert generated at: Mon, 10 Aug 2020 15:47:34
Sell
28 Aug 2020 30.50 Call
Premium: 213

Stock Price At Alert Generation: 30.16
Bid: 2.13
Ask: 2.21
Alert generated at: Mon, 10 Aug 2020 15:37:33
Sell
28 Aug 2020 30.50 Call
Premium: 200

Stock Price At Alert Generation: 29.88
Bid: 2.01
Ask: 2.09
Alert generated at: Mon, 10 Aug 2020 15:27:33
Sell
28 Aug 2020 30.50 Call
Premium: 192

Stock Price At Alert Generation: 29.81
Bid: 1.92
Ask: 2.0
Alert generated at: Mon, 10 Aug 2020 15:17:31
Sell
28 Aug 2020 30.50 Call
Premium: 192

Stock Price At Alert Generation: 29.71
Bid: 1.92
Ask: 2.0
Alert generated at: Mon, 10 Aug 2020 15:07:33
Sell
28 Aug 2020 30.50 Call
Premium: 193

Stock Price At Alert Generation: 29.83
Bid: 1.93
Ask: 2.01
Alert generated at: Mon, 10 Aug 2020 14:57:33
Sell
28 Aug 2020 30.50 Call
Premium: 202

Stock Price At Alert Generation: 29.91
Bid: 2.03
Ask: 2.1
Alert generated at: Mon, 10 Aug 2020 14:47:34
Sell
28 Aug 2020 30.50 Call
Premium: 197

Stock Price At Alert Generation: 29.88
Bid: 1.97
Ask: 2.07
Alert generated at: Mon, 10 Aug 2020 14:37:33
Sell
28 Aug 2020 30.50 Call
Premium: 192

Stock Price At Alert Generation: 29.94
Bid: 1.92
Ask: 2.13
Alert generated at: Mon, 10 Aug 2020 14:27:35
Sell
28 Aug 2020 31.00 Call
Premium: 191

Stock Price At Alert Generation: 30.2
Bid: 1.91
Ask: 2.01
Alert generated at: Mon, 10 Aug 2020 13:57:34
Sell
28 Aug 2020 31.00 Call
Premium: 204

Stock Price At Alert Generation: 30.48
Bid: 2.05
Ask: 2.17
Alert generated at: Mon, 10 Aug 2020 13:47:34
Sell
28 Aug 2020 31.00 Call
Premium: 213

Stock Price At Alert Generation: 30.59
Bid: 2.13
Ask: 2.21
Alert generated at: Mon, 10 Aug 2020 13:37:33
Sell
28 Aug 2020 1510.00 Call
Premium: 2560

Stock Price At Alert Generation: 1490.99
Bid: 25.6
Ask: 27.3
Alert generated at: Mon, 10 Aug 2020 19:47:31
Sell
28 Aug 2020 1510.00 Call
Premium: 2510

Stock Price At Alert Generation: 1490.15
Bid: 25.1
Ask: 27.9
Alert generated at: Mon, 10 Aug 2020 19:37:31
Sell
28 Aug 2020 1510.00 Call
Premium: 2610

Stock Price At Alert Generation: 1492.08
Bid: 26.1
Ask: 28.6
Alert generated at: Mon, 10 Aug 2020 19:27:33
Sell
28 Aug 2020 1510.00 Call
Premium: 2660

Stock Price At Alert Generation: 1494.38
Bid: 26.6
Ask: 28.8
Alert generated at: Mon, 10 Aug 2020 19:17:35
Sell
28 Aug 2020 1510.00 Call
Premium: 2660

Stock Price At Alert Generation: 1494.88
Bid: 26.6
Ask: 29.6
Alert generated at: Mon, 10 Aug 2020 19:07:33
Sell
28 Aug 2020 1510.00 Call
Premium: 2640

Stock Price At Alert Generation: 1493.41
Bid: 26.4
Ask: 29.4
Alert generated at: Mon, 10 Aug 2020 18:57:36
Sell
28 Aug 2020 1505.00 Call
Premium: 2730

Stock Price At Alert Generation: 1489.07
Bid: 27.3
Ask: 28.5
Alert generated at: Mon, 10 Aug 2020 18:47:32
Sell
28 Aug 2020 1510.00 Call
Premium: 2580

Stock Price At Alert Generation: 1491.63
Bid: 25.8
Ask: 27.6
Alert generated at: Mon, 10 Aug 2020 18:37:35
Sell
28 Aug 2020 1510.00 Call
Premium: 2480

Stock Price At Alert Generation: 1490.33
Bid: 24.8
Ask: 27.3
Alert generated at: Mon, 10 Aug 2020 18:17:31
Sell
28 Aug 2020 1510.00 Call
Premium: 2580

Stock Price At Alert Generation: 1493.19
Bid: 25.8
Ask: 28.4
Alert generated at: Mon, 10 Aug 2020 17:57:33
Sell
28 Aug 2020 1515.00 Call
Premium: 2480

Stock Price At Alert Generation: 1495.74
Bid: 24.8
Ask: 27.1
Alert generated at: Mon, 10 Aug 2020 17:37:33
Sell
28 Aug 2020 1515.00 Call
Premium: 2600

Stock Price At Alert Generation: 1496.28
Bid: 26.0
Ask: 27.8
Alert generated at: Mon, 10 Aug 2020 17:27:32
Sell
28 Aug 2020 1515.00 Call
Premium: 2650

Stock Price At Alert Generation: 1496.71
Bid: 26.5
Ask: 27.8
Alert generated at: Mon, 10 Aug 2020 17:17:33
Sell
28 Aug 2020 1515.00 Call
Premium: 2660

Stock Price At Alert Generation: 1496.96
Bid: 26.6
Ask: 28.9
Alert generated at: Mon, 10 Aug 2020 17:07:35
Sell
28 Aug 2020 1515.00 Call
Premium: 2710

Stock Price At Alert Generation: 1497.31
Bid: 27.1
Ask: 29.0
Alert generated at: Mon, 10 Aug 2020 16:57:34
Sell
28 Aug 2020 1515.00 Call
Premium: 2650

Stock Price At Alert Generation: 1497.16
Bid: 26.5
Ask: 28.7
Alert generated at: Mon, 10 Aug 2020 16:47:33
Sell
28 Aug 2020 1510.00 Call
Premium: 2600

Stock Price At Alert Generation: 1491.29
Bid: 26.0
Ask: 28.6
Alert generated at: Mon, 10 Aug 2020 16:37:30
Sell
28 Aug 2020 1510.00 Call
Premium: 2590

Stock Price At Alert Generation: 1490.69
Bid: 25.9
Ask: 28.5
Alert generated at: Mon, 10 Aug 2020 16:27:31
Sell
28 Aug 2020 1510.00 Call
Premium: 2640

Stock Price At Alert Generation: 1490.87
Bid: 26.4
Ask: 28.6
Alert generated at: Mon, 10 Aug 2020 16:17:31
Sell
28 Aug 2020 1505.00 Call
Premium: 2800

Stock Price At Alert Generation: 1487.93
Bid: 28.0
Ask: 30.0
Alert generated at: Mon, 10 Aug 2020 16:07:32
Sell
28 Aug 2020 1510.00 Call
Premium: 2640

Stock Price At Alert Generation: 1490.58
Bid: 26.4
Ask: 28.7
Alert generated at: Mon, 10 Aug 2020 15:57:33
Sell
28 Aug 2020 1500.00 Call
Premium: 2800

Stock Price At Alert Generation: 1482.0
Bid: 28.0
Ask: 30.4
Alert generated at: Mon, 10 Aug 2020 15:47:34
Sell
28 Aug 2020 1500.00 Call
Premium: 2910

Stock Price At Alert Generation: 1484.79
Bid: 29.1
Ask: 31.1
Alert generated at: Mon, 10 Aug 2020 15:37:33
Sell
28 Aug 2020 1505.00 Call
Premium: 2700

Stock Price At Alert Generation: 1485.52
Bid: 27.0
Ask: 28.6
Alert generated at: Mon, 10 Aug 2020 15:27:33
Sell
28 Aug 2020 1500.00 Call
Premium: 2760

Stock Price At Alert Generation: 1481.3
Bid: 27.6
Ask: 29.4
Alert generated at: Mon, 10 Aug 2020 15:17:31
Sell
28 Aug 2020 1500.00 Call
Premium: 2790

Stock Price At Alert Generation: 1480.84
Bid: 27.9
Ask: 29.9
Alert generated at: Mon, 10 Aug 2020 15:07:33
Sell
28 Aug 2020 1500.00 Call
Premium: 2830

Stock Price At Alert Generation: 1481.33
Bid: 28.3
Ask: 30.2
Alert generated at: Mon, 10 Aug 2020 14:57:33
Sell
28 Aug 2020 1500.00 Call
Premium: 2810

Stock Price At Alert Generation: 1482.45
Bid: 28.1
Ask: 30.7
Alert generated at: Mon, 10 Aug 2020 14:47:34
Sell
28 Aug 2020 1505.00 Call
Premium: 2740

Stock Price At Alert Generation: 1487.4
Bid: 27.4
Ask: 28.7
Alert generated at: Mon, 10 Aug 2020 14:37:33
Sell
28 Aug 2020 1505.00 Call
Premium: 2760

Stock Price At Alert Generation: 1489.1
Bid: 27.6
Ask: 30.6
Alert generated at: Mon, 10 Aug 2020 14:27:35
Sell
28 Aug 2020 1505.00 Call
Premium: 2790

Stock Price At Alert Generation: 1488.0
Bid: 27.9
Ask: 29.3
Alert generated at: Mon, 10 Aug 2020 14:17:33
Sell
28 Aug 2020 1510.00 Call
Premium: 2670

Stock Price At Alert Generation: 1490.69
Bid: 26.7
Ask: 29.6
Alert generated at: Mon, 10 Aug 2020 14:07:29
Sell
28 Aug 2020 1510.00 Call
Premium: 2820

Stock Price At Alert Generation: 1493.25
Bid: 28.2
Ask: 31.2
Alert generated at: Mon, 10 Aug 2020 13:57:34
Sell
28 Aug 2020 1515.00 Call
Premium: 2680

Stock Price At Alert Generation: 1495.99
Bid: 26.8
Ask: 29.5
Alert generated at: Mon, 10 Aug 2020 13:37:33
Sell
28 Aug 2020 127.00 Call
Premium: 515

Stock Price At Alert Generation: 125.21
Bid: 5.15
Ask: 5.45
Alert generated at: Mon, 10 Aug 2020 19:57:34
Sell
28 Aug 2020 127.00 Call
Premium: 505

Stock Price At Alert Generation: 124.84
Bid: 5.05
Ask: 5.35
Alert generated at: Mon, 10 Aug 2020 19:47:31
Sell
28 Aug 2020 127.00 Call
Premium: 509

Stock Price At Alert Generation: 124.86
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 10 Aug 2020 19:37:31
Sell
28 Aug 2020 127.00 Call
Premium: 505

Stock Price At Alert Generation: 124.87
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 10 Aug 2020 19:27:33
Sell
28 Aug 2020 127.00 Call
Premium: 509

Stock Price At Alert Generation: 124.84
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 10 Aug 2020 19:17:35
Sell
28 Aug 2020 127.00 Call
Premium: 505

Stock Price At Alert Generation: 124.83
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 10 Aug 2020 19:07:33
Sell
28 Aug 2020 127.00 Call
Premium: 509

Stock Price At Alert Generation: 124.78
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 10 Aug 2020 18:57:36
Sell
28 Aug 2020 126.00 Call
Premium: 555

Stock Price At Alert Generation: 124.61
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 10 Aug 2020 18:47:32
Sell
28 Aug 2020 126.00 Call
Premium: 555

Stock Price At Alert Generation: 124.71
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 10 Aug 2020 18:37:35
Sell
28 Aug 2020 126.00 Call
Premium: 555

Stock Price At Alert Generation: 124.74
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 10 Aug 2020 18:27:33
Sell
28 Aug 2020 126.00 Call
Premium: 550

Stock Price At Alert Generation: 124.63
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 10 Aug 2020 18:17:31
Sell
28 Aug 2020 126.00 Call
Premium: 560

Stock Price At Alert Generation: 124.74
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 10 Aug 2020 18:07:31
Sell
28 Aug 2020 126.00 Call
Premium: 560

Stock Price At Alert Generation: 124.69
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 10 Aug 2020 17:57:33
Sell
28 Aug 2020 126.00 Call
Premium: 555

Stock Price At Alert Generation: 124.54
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 10 Aug 2020 17:47:36
Sell
28 Aug 2020 126.00 Call
Premium: 555

Stock Price At Alert Generation: 124.7
Bid: 5.55
Ask: 5.8
Alert generated at: Mon, 10 Aug 2020 17:37:33
Sell
28 Aug 2020 127.00 Call
Premium: 509

Stock Price At Alert Generation: 124.82
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 10 Aug 2020 17:27:32
Sell
28 Aug 2020 126.00 Call
Premium: 550

Stock Price At Alert Generation: 124.73
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 10 Aug 2020 17:17:33
Sell
28 Aug 2020 127.00 Call
Premium: 509

Stock Price At Alert Generation: 124.79
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 10 Aug 2020 17:07:35
Sell
28 Aug 2020 126.00 Call
Premium: 545

Stock Price At Alert Generation: 124.48
Bid: 5.45
Ask: 5.75
Alert generated at: Mon, 10 Aug 2020 16:57:34
Sell
28 Aug 2020 126.00 Call
Premium: 540

Stock Price At Alert Generation: 124.47
Bid: 5.4
Ask: 5.6
Alert generated at: Mon, 10 Aug 2020 16:47:33
Sell
28 Aug 2020 126.00 Call
Premium: 540

Stock Price At Alert Generation: 124.46
Bid: 5.4
Ask: 5.6
Alert generated at: Mon, 10 Aug 2020 16:37:30
Sell
28 Aug 2020 126.00 Call
Premium: 535

Stock Price At Alert Generation: 124.38
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 10 Aug 2020 16:27:31
Sell
28 Aug 2020 126.00 Call
Premium: 530

Stock Price At Alert Generation: 124.38
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 10 Aug 2020 16:17:31
Sell
28 Aug 2020 126.00 Call
Premium: 530

Stock Price At Alert Generation: 124.36
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 10 Aug 2020 16:07:32
Sell
28 Aug 2020 126.00 Call
Premium: 525

Stock Price At Alert Generation: 124.4
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 10 Aug 2020 15:57:33
Sell
28 Aug 2020 126.00 Call
Premium: 509

Stock Price At Alert Generation: 124.08
Bid: 5.1
Ask: 5.35
Alert generated at: Mon, 10 Aug 2020 15:47:34
Sell
28 Aug 2020 126.00 Call
Premium: 530

Stock Price At Alert Generation: 124.39
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 10 Aug 2020 15:37:33
Sell
28 Aug 2020 126.00 Call
Premium: 535

Stock Price At Alert Generation: 124.4
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 10 Aug 2020 15:27:33
Sell
28 Aug 2020 126.00 Call
Premium: 530

Stock Price At Alert Generation: 124.35
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 10 Aug 2020 15:17:31
Sell
28 Aug 2020 126.00 Call
Premium: 535

Stock Price At Alert Generation: 124.46
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 10 Aug 2020 15:07:33
Sell
28 Aug 2020 126.00 Call
Premium: 535

Stock Price At Alert Generation: 124.43
Bid: 5.35
Ask: 5.55
Alert generated at: Mon, 10 Aug 2020 14:57:33
Sell
28 Aug 2020 126.00 Call
Premium: 550

Stock Price At Alert Generation: 124.61
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 10 Aug 2020 14:47:34
Sell
28 Aug 2020 127.00 Call
Premium: 509

Stock Price At Alert Generation: 124.88
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 10 Aug 2020 14:37:33
Sell
28 Aug 2020 127.00 Call
Premium: 505

Stock Price At Alert Generation: 124.97
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 10 Aug 2020 14:27:35
Sell
28 Aug 2020 127.00 Call
Premium: 500

Stock Price At Alert Generation: 124.99
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 10 Aug 2020 14:17:33
Sell
28 Aug 2020 127.00 Call
Premium: 505

Stock Price At Alert Generation: 124.84
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 10 Aug 2020 14:07:29
Sell
28 Aug 2020 128.00 Call
Premium: 475

Stock Price At Alert Generation: 125.85
Bid: 4.75
Ask: 5.0
Alert generated at: Mon, 10 Aug 2020 13:57:34
Sell
28 Aug 2020 129.00 Call
Premium: 509

Stock Price At Alert Generation: 127.25
Bid: 5.1
Ask: 5.4
Alert generated at: Mon, 10 Aug 2020 13:47:34
Sell
28 Aug 2020 128.00 Call
Premium: 535

Stock Price At Alert Generation: 126.04
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 10 Aug 2020 13:37:33
Sell
28 Aug 2020 84.00 Call
Premium: 315

Stock Price At Alert Generation: 82.19
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 10 Aug 2020 19:57:34
Sell
28 Aug 2020 83.00 Call
Premium: 355

Stock Price At Alert Generation: 82.03
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 10 Aug 2020 19:47:31
Sell
28 Aug 2020 83.00 Call
Premium: 355

Stock Price At Alert Generation: 82.05
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 10 Aug 2020 19:37:31
Sell
28 Aug 2020 83.00 Call
Premium: 350

Stock Price At Alert Generation: 82.13
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 10 Aug 2020 19:27:33
Sell
28 Aug 2020 84.00 Call
Premium: 320

Stock Price At Alert Generation: 82.28
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 10 Aug 2020 19:17:35
Sell
28 Aug 2020 84.00 Call
Premium: 335

Stock Price At Alert Generation: 82.71
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 10 Aug 2020 19:07:33
Sell
28 Aug 2020 84.00 Call
Premium: 345

Stock Price At Alert Generation: 82.89
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 10 Aug 2020 18:57:36
Sell
28 Aug 2020 84.00 Call
Premium: 330

Stock Price At Alert Generation: 82.43
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 10 Aug 2020 18:47:32
Sell
28 Aug 2020 84.00 Call
Premium: 330

Stock Price At Alert Generation: 82.51
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 10 Aug 2020 18:37:35
Sell
28 Aug 2020 84.00 Call
Premium: 335

Stock Price At Alert Generation: 82.63
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 10 Aug 2020 18:27:33
Sell
28 Aug 2020 84.00 Call
Premium: 325

Stock Price At Alert Generation: 82.42
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 10 Aug 2020 18:17:31
Sell
28 Aug 2020 84.00 Call
Premium: 330

Stock Price At Alert Generation: 82.54
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 10 Aug 2020 18:07:31
Sell
28 Aug 2020 83.00 Call
Premium: 350

Stock Price At Alert Generation: 81.92
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 10 Aug 2020 17:57:33
Sell
28 Aug 2020 84.00 Call
Premium: 315

Stock Price At Alert Generation: 82.26
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 10 Aug 2020 17:47:36
Sell
28 Aug 2020 84.00 Call
Premium: 325

Stock Price At Alert Generation: 82.4
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 10 Aug 2020 17:37:33
Sell
28 Aug 2020 84.00 Call
Premium: 340

Stock Price At Alert Generation: 82.65
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 10 Aug 2020 17:27:32
Sell
28 Aug 2020 84.00 Call
Premium: 335

Stock Price At Alert Generation: 82.63
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 10 Aug 2020 17:17:33
Sell
28 Aug 2020 83.00 Call
Premium: 370

Stock Price At Alert Generation: 82.05
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 10 Aug 2020 17:07:35
Sell
28 Aug 2020 83.00 Call
Premium: 350

Stock Price At Alert Generation: 82.05
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 10 Aug 2020 16:57:34
Sell
28 Aug 2020 83.00 Call
Premium: 330

Stock Price At Alert Generation: 81.69
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 10 Aug 2020 16:47:33
Sell
28 Aug 2020 83.00 Call
Premium: 325

Stock Price At Alert Generation: 81.35
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 10 Aug 2020 16:37:30
Sell
28 Aug 2020 82.00 Call
Premium: 345

Stock Price At Alert Generation: 80.97
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 10 Aug 2020 16:27:31
Sell
28 Aug 2020 83.00 Call
Premium: 315

Stock Price At Alert Generation: 81.21
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 10 Aug 2020 16:17:31
Sell
28 Aug 2020 83.00 Call
Premium: 330

Stock Price At Alert Generation: 81.53
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 10 Aug 2020 16:07:32
Sell
28 Aug 2020 83.00 Call
Premium: 335

Stock Price At Alert Generation: 81.59
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 10 Aug 2020 15:57:33
Sell
28 Aug 2020 83.00 Call
Premium: 320

Stock Price At Alert Generation: 81.27
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 10 Aug 2020 15:47:34
Sell
28 Aug 2020 83.00 Call
Premium: 320

Stock Price At Alert Generation: 81.28
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 10 Aug 2020 15:37:33
Sell
28 Aug 2020 83.00 Call
Premium: 325

Stock Price At Alert Generation: 81.23
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 10 Aug 2020 15:27:33
Sell
28 Aug 2020 82.00 Call
Premium: 370

Stock Price At Alert Generation: 81.14
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 10 Aug 2020 15:17:31
Sell
28 Aug 2020 82.00 Call
Premium: 330

Stock Price At Alert Generation: 80.21
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 10 Aug 2020 15:07:33
Sell
28 Aug 2020 82.00 Call
Premium: 335

Stock Price At Alert Generation: 80.73
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 10 Aug 2020 14:57:33
Sell
28 Aug 2020 82.00 Call
Premium: 330

Stock Price At Alert Generation: 80.81
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 10 Aug 2020 14:47:34
Sell
28 Aug 2020 84.00 Call
Premium: 320

Stock Price At Alert Generation: 82.19
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 10 Aug 2020 14:37:33
Sell
28 Aug 2020 83.00 Call
Premium: 365

Stock Price At Alert Generation: 82.04
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 10 Aug 2020 14:27:35
Sell
28 Aug 2020 84.00 Call
Premium: 335

Stock Price At Alert Generation: 82.52
Bid: 3.35
Ask: 3.65
Alert generated at: Mon, 10 Aug 2020 14:17:33
Sell
28 Aug 2020 85.00 Call
Premium: 340

Stock Price At Alert Generation: 83.23
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 10 Aug 2020 14:07:29
Sell
28 Aug 2020 85.00 Call
Premium: 320

Stock Price At Alert Generation: 83.18
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 10 Aug 2020 13:57:34
Sell
28 Aug 2020 85.00 Call
Premium: 370

Stock Price At Alert Generation: 84.07
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 10 Aug 2020 13:47:34
Sell
28 Aug 2020 86.00 Call
Premium: 340

Stock Price At Alert Generation: 84.22
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 10 Aug 2020 13:37:33
Sell
28 Aug 2020 86.50 Call
Premium: 355

Stock Price At Alert Generation: 85.18
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 10 Aug 2020 13:27:35
Sell
28 Aug 2020 86.00 Call
Premium: 380

Stock Price At Alert Generation: 85.06
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 10 Aug 2020 13:17:34
Sell
28 Aug 2020 86.50 Call
Premium: 355

Stock Price At Alert Generation: 85.19
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 10 Aug 2020 13:07:34
Sell
28 Aug 2020 86.50 Call
Premium: 355

Stock Price At Alert Generation: 85.34
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 10 Aug 2020 12:57:32
Sell
28 Aug 2020 86.50 Call
Premium: 355

Stock Price At Alert Generation: 85.24
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 10 Aug 2020 12:47:32
Sell
28 Aug 2020 86.50 Call
Premium: 355

Stock Price At Alert Generation: 85.19
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 10 Aug 2020 12:37:32
Sell
28 Aug 2020 86.50 Call
Premium: 355

Stock Price At Alert Generation: 85.2
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 10 Aug 2020 12:27:31
Sell
28 Aug 2020 86.50 Call
Premium: 355

Stock Price At Alert Generation: 85.15
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 10 Aug 2020 12:17:32
Sell
28 Aug 2020 86.50 Call
Premium: 355

Stock Price At Alert Generation: 85.16
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 10 Aug 2020 12:07:32
Sell
31 Aug 2020 339.00 Call
Premium: 332

Stock Price At Alert Generation: 335.38
Bid: 3.32
Ask: 3.35
Alert generated at: Mon, 10 Aug 2020 19:57:34
Sell
31 Aug 2020 339.00 Call
Premium: 322

Stock Price At Alert Generation: 335.09
Bid: 3.22
Ask: 3.24
Alert generated at: Mon, 10 Aug 2020 19:47:31
Sell
31 Aug 2020 339.00 Call
Premium: 329

Stock Price At Alert Generation: 335.17
Bid: 3.29
Ask: 3.31
Alert generated at: Mon, 10 Aug 2020 19:37:31
Sell
31 Aug 2020 339.00 Call
Premium: 333

Stock Price At Alert Generation: 335.36
Bid: 3.33
Ask: 3.35
Alert generated at: Mon, 10 Aug 2020 19:27:33
Sell
31 Aug 2020 339.00 Call
Premium: 338

Stock Price At Alert Generation: 335.39
Bid: 3.38
Ask: 3.4
Alert generated at: Mon, 10 Aug 2020 19:17:35
Sell
31 Aug 2020 340.00 Call
Premium: 302

Stock Price At Alert Generation: 335.7
Bid: 3.02
Ask: 3.04
Alert generated at: Mon, 10 Aug 2020 19:07:33
Sell
31 Aug 2020 339.00 Call
Premium: 338

Stock Price At Alert Generation: 335.37
Bid: 3.38
Ask: 3.4
Alert generated at: Mon, 10 Aug 2020 18:57:36
Sell
31 Aug 2020 339.00 Call
Premium: 317

Stock Price At Alert Generation: 334.81
Bid: 3.17
Ask: 3.19
Alert generated at: Mon, 10 Aug 2020 18:47:32
Sell
31 Aug 2020 339.00 Call
Premium: 331

Stock Price At Alert Generation: 335.24
Bid: 3.31
Ask: 3.32
Alert generated at: Mon, 10 Aug 2020 18:37:35
Sell
31 Aug 2020 339.00 Call
Premium: 325

Stock Price At Alert Generation: 335.09
Bid: 3.25
Ask: 3.27
Alert generated at: Mon, 10 Aug 2020 18:27:33
Sell
31 Aug 2020 339.00 Call
Premium: 322

Stock Price At Alert Generation: 335.09
Bid: 3.22
Ask: 3.24
Alert generated at: Mon, 10 Aug 2020 18:17:31
Sell
31 Aug 2020 339.00 Call
Premium: 330

Stock Price At Alert Generation: 335.26
Bid: 3.3
Ask: 3.32
Alert generated at: Mon, 10 Aug 2020 18:07:31
Sell
31 Aug 2020 339.00 Call
Premium: 320

Stock Price At Alert Generation: 335.05
Bid: 3.2
Ask: 3.22
Alert generated at: Mon, 10 Aug 2020 17:57:33
Sell
31 Aug 2020 339.00 Call
Premium: 326

Stock Price At Alert Generation: 335.03
Bid: 3.26
Ask: 3.28
Alert generated at: Mon, 10 Aug 2020 17:47:36
Sell
31 Aug 2020 339.00 Call
Premium: 331

Stock Price At Alert Generation: 335.2
Bid: 3.31
Ask: 3.34
Alert generated at: Mon, 10 Aug 2020 17:37:33
Sell
31 Aug 2020 339.00 Call
Premium: 331

Stock Price At Alert Generation: 335.21
Bid: 3.31
Ask: 3.33
Alert generated at: Mon, 10 Aug 2020 17:27:32
Sell
31 Aug 2020 339.00 Call
Premium: 329

Stock Price At Alert Generation: 335.18
Bid: 3.29
Ask: 3.31
Alert generated at: Mon, 10 Aug 2020 17:17:33
Sell
31 Aug 2020 339.00 Call
Premium: 338

Stock Price At Alert Generation: 335.25
Bid: 3.38
Ask: 3.4
Alert generated at: Mon, 10 Aug 2020 17:07:35
Sell
31 Aug 2020 339.00 Call
Premium: 330

Stock Price At Alert Generation: 335.08
Bid: 3.3
Ask: 3.32
Alert generated at: Mon, 10 Aug 2020 16:57:34
Sell
31 Aug 2020 339.00 Call
Premium: 328

Stock Price At Alert Generation: 335.19
Bid: 3.28
Ask: 3.31
Alert generated at: Mon, 10 Aug 2020 16:47:33
Sell
31 Aug 2020 339.00 Call
Premium: 314

Stock Price At Alert Generation: 334.71
Bid: 3.14
Ask: 3.16
Alert generated at: Mon, 10 Aug 2020 16:37:30
Sell
31 Aug 2020 339.00 Call
Premium: 313

Stock Price At Alert Generation: 334.73
Bid: 3.13
Ask: 3.15
Alert generated at: Mon, 10 Aug 2020 16:27:31
Sell
31 Aug 2020 339.00 Call
Premium: 314

Stock Price At Alert Generation: 334.8
Bid: 3.14
Ask: 3.17
Alert generated at: Mon, 10 Aug 2020 16:17:31
Sell
31 Aug 2020 339.00 Call
Premium: 321

Stock Price At Alert Generation: 334.9
Bid: 3.21
Ask: 3.23
Alert generated at: Mon, 10 Aug 2020 16:07:32
Sell
31 Aug 2020 339.00 Call
Premium: 318

Stock Price At Alert Generation: 334.92
Bid: 3.18
Ask: 3.2
Alert generated at: Mon, 10 Aug 2020 15:57:33
Sell
31 Aug 2020 338.00 Call
Premium: 345

Stock Price At Alert Generation: 334.4
Bid: 3.45
Ask: 3.47
Alert generated at: Mon, 10 Aug 2020 15:47:34
Sell
31 Aug 2020 338.00 Call
Premium: 350

Stock Price At Alert Generation: 334.42
Bid: 3.5
Ask: 3.53
Alert generated at: Mon, 10 Aug 2020 15:37:33
Sell
31 Aug 2020 338.00 Call
Premium: 343

Stock Price At Alert Generation: 334.22
Bid: 3.43
Ask: 3.45
Alert generated at: Mon, 10 Aug 2020 15:27:33
Sell
31 Aug 2020 338.00 Call
Premium: 339

Stock Price At Alert Generation: 334.08
Bid: 3.39
Ask: 3.41
Alert generated at: Mon, 10 Aug 2020 15:17:31
Sell
31 Aug 2020 337.00 Call
Premium: 374

Stock Price At Alert Generation: 333.63
Bid: 3.74
Ask: 3.77
Alert generated at: Mon, 10 Aug 2020 15:07:33
Sell
31 Aug 2020 338.00 Call
Premium: 336

Stock Price At Alert Generation: 334.01
Bid: 3.36
Ask: 3.39
Alert generated at: Mon, 10 Aug 2020 14:57:33
Sell
31 Aug 2020 338.00 Call
Premium: 357

Stock Price At Alert Generation: 334.64
Bid: 3.57
Ask: 3.59
Alert generated at: Mon, 10 Aug 2020 14:47:34
Sell
31 Aug 2020 339.00 Call
Premium: 338

Stock Price At Alert Generation: 335.38
Bid: 3.38
Ask: 3.4
Alert generated at: Mon, 10 Aug 2020 14:37:33
Sell
31 Aug 2020 339.00 Call
Premium: 336

Stock Price At Alert Generation: 335.27
Bid: 3.36
Ask: 3.39
Alert generated at: Mon, 10 Aug 2020 14:27:35
Sell
31 Aug 2020 339.00 Call
Premium: 334

Stock Price At Alert Generation: 335.21
Bid: 3.34
Ask: 3.36
Alert generated at: Mon, 10 Aug 2020 14:17:33
Sell
31 Aug 2020 339.00 Call
Premium: 327

Stock Price At Alert Generation: 334.93
Bid: 3.27
Ask: 3.29
Alert generated at: Mon, 10 Aug 2020 14:07:29
Sell
31 Aug 2020 339.00 Call
Premium: 332

Stock Price At Alert Generation: 335.19
Bid: 3.32
Ask: 3.35
Alert generated at: Mon, 10 Aug 2020 13:57:34
Sell
31 Aug 2020 339.00 Call
Premium: 343

Stock Price At Alert Generation: 335.56
Bid: 3.43
Ask: 3.46
Alert generated at: Mon, 10 Aug 2020 13:47:34
Sell
31 Aug 2020 339.00 Call
Premium: 336

Stock Price At Alert Generation: 335.2
Bid: 3.36
Ask: 3.39
Alert generated at: Mon, 10 Aug 2020 13:37:33
Sell
31 Aug 2020 339.00 Call
Premium: 331

Stock Price At Alert Generation: 334.96
Bid: 3.31
Ask: 3.36
Alert generated at: Mon, 10 Aug 2020 13:27:35
Sell
31 Aug 2020 339.00 Call
Premium: 331

Stock Price At Alert Generation: 334.7
Bid: 3.31
Ask: 3.36
Alert generated at: Mon, 10 Aug 2020 13:17:34
Sell
31 Aug 2020 339.00 Call
Premium: 331

Stock Price At Alert Generation: 334.8
Bid: 3.31
Ask: 3.36
Alert generated at: Mon, 10 Aug 2020 13:07:34
Sell
31 Aug 2020 339.00 Call
Premium: 331

Stock Price At Alert Generation: 335.03
Bid: 3.31
Ask: 3.36
Alert generated at: Mon, 10 Aug 2020 12:57:32
Sell
31 Aug 2020 339.00 Call
Premium: 331

Stock Price At Alert Generation: 334.91
Bid: 3.31
Ask: 3.36
Alert generated at: Mon, 10 Aug 2020 12:47:32
Sell
31 Aug 2020 339.00 Call
Premium: 331

Stock Price At Alert Generation: 334.84
Bid: 3.31
Ask: 3.36
Alert generated at: Mon, 10 Aug 2020 12:37:32
Sell
31 Aug 2020 339.00 Call
Premium: 331

Stock Price At Alert Generation: 334.79
Bid: 3.31
Ask: 3.36
Alert generated at: Mon, 10 Aug 2020 12:27:31
Sell
31 Aug 2020 339.00 Call
Premium: 331

Stock Price At Alert Generation: 334.85
Bid: 3.31
Ask: 3.36
Alert generated at: Mon, 10 Aug 2020 12:17:32
Sell
31 Aug 2020 339.00 Call
Premium: 331

Stock Price At Alert Generation: 334.85
Bid: 3.31
Ask: 3.36
Alert generated at: Mon, 10 Aug 2020 12:07:32
Sell
21 Aug 2020 80.00 Call
Premium: 105

Stock Price At Alert Generation: 77.86
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 10 Aug 2020 19:57:34
Sell
21 Aug 2020 80.00 Call
Premium: 100

Stock Price At Alert Generation: 77.67
Bid: 1.0
Ask: 1.05
Alert generated at: Mon, 10 Aug 2020 19:47:31
Sell
21 Aug 2020 80.00 Call
Premium: 100

Stock Price At Alert Generation: 77.69
Bid: 1.0
Ask: 1.05
Alert generated at: Mon, 10 Aug 2020 19:37:31
Sell
21 Aug 2020 80.00 Call
Premium: 105

Stock Price At Alert Generation: 77.85
Bid: 1.05
Ask: 1.1
Alert generated at: Mon, 10 Aug 2020 19:17:35
Sell
21 Aug 2020 80.00 Call
Premium: 105

Stock Price At Alert Generation: 77.87
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 10 Aug 2020 19:07:33
Sell
21 Aug 2020 80.00 Call
Premium: 105

Stock Price At Alert Generation: 77.91
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 10 Aug 2020 18:37:35
Sell
21 Aug 2020 80.00 Call
Premium: 105

Stock Price At Alert Generation: 77.9
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 10 Aug 2020 18:27:33
Sell
21 Aug 2020 80.00 Call
Premium: 105

Stock Price At Alert Generation: 77.87
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 10 Aug 2020 18:17:31
Sell
21 Aug 2020 80.00 Call
Premium: 105

Stock Price At Alert Generation: 77.73
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 10 Aug 2020 17:47:36
Sell
21 Aug 2020 80.00 Call
Premium: 105

Stock Price At Alert Generation: 77.78
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 10 Aug 2020 17:37:33
Sell
21 Aug 2020 77.50 Call
Premium: 145

Stock Price At Alert Generation: 76.1
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 10 Aug 2020 15:37:33
Sell
21 Aug 2020 77.50 Call
Premium: 120

Stock Price At Alert Generation: 75.54
Bid: 1.2
Ask: 1.3
Alert generated at: Mon, 10 Aug 2020 14:57:33
Sell
21 Aug 2020 60.00 Call
Premium: 1670

Stock Price At Alert Generation: 59.0
Bid: 16.7
Ask: 18.6
Alert generated at: Mon, 10 Aug 2020 12:57:32
Sell
21 Aug 2020 60.00 Call
Premium: 1670

Stock Price At Alert Generation: 59.0
Bid: 16.7
Ask: 18.6
Alert generated at: Mon, 10 Aug 2020 12:47:32
Sell
21 Aug 2020 60.00 Call
Premium: 1670

Stock Price At Alert Generation: 59.0
Bid: 16.7
Ask: 18.6
Alert generated at: Mon, 10 Aug 2020 12:37:32
Sell
21 Aug 2020 60.00 Call
Premium: 1670

Stock Price At Alert Generation: 59.0
Bid: 16.7
Ask: 18.6
Alert generated at: Mon, 10 Aug 2020 12:27:31
Sell
21 Aug 2020 60.00 Call
Premium: 1670

Stock Price At Alert Generation: 59.0
Bid: 16.7
Ask: 18.6
Alert generated at: Mon, 10 Aug 2020 12:17:32
Sell
21 Aug 2020 60.00 Call
Premium: 1670

Stock Price At Alert Generation: 59.0
Bid: 16.7
Ask: 18.6
Alert generated at: Mon, 10 Aug 2020 12:07:32
Sell
28 Aug 2020 3185.00 Call
Premium: 8084

Stock Price At Alert Generation: 3149.0
Bid: 80.85
Ask: 83.05
Alert generated at: Mon, 10 Aug 2020 19:57:34
Sell
28 Aug 2020 3170.00 Call
Premium: 8190

Stock Price At Alert Generation: 3136.63
Bid: 81.9
Ask: 84.3
Alert generated at: Mon, 10 Aug 2020 19:47:31
Sell
28 Aug 2020 3170.00 Call
Premium: 8200

Stock Price At Alert Generation: 3136.12
Bid: 82.0
Ask: 84.55
Alert generated at: Mon, 10 Aug 2020 19:37:31
Sell
28 Aug 2020 3175.00 Call
Premium: 8165

Stock Price At Alert Generation: 3141.5
Bid: 81.65
Ask: 83.45
Alert generated at: Mon, 10 Aug 2020 19:27:33
Sell
28 Aug 2020 3180.00 Call
Premium: 8230

Stock Price At Alert Generation: 3146.94
Bid: 82.3
Ask: 84.45
Alert generated at: Mon, 10 Aug 2020 19:17:35
Sell
28 Aug 2020 3185.00 Call
Premium: 8265

Stock Price At Alert Generation: 3150.75
Bid: 82.65
Ask: 84.3
Alert generated at: Mon, 10 Aug 2020 19:07:33
Sell
28 Aug 2020 3175.00 Call
Premium: 8555

Stock Price At Alert Generation: 3142.62
Bid: 85.55
Ask: 87.55
Alert generated at: Mon, 10 Aug 2020 18:57:36
Sell
28 Aug 2020 3170.00 Call
Premium: 8184

Stock Price At Alert Generation: 3133.74
Bid: 81.85
Ask: 83.85
Alert generated at: Mon, 10 Aug 2020 18:47:32
Sell
28 Aug 2020 3170.00 Call
Premium: 8340

Stock Price At Alert Generation: 3137.01
Bid: 83.4
Ask: 86.25
Alert generated at: Mon, 10 Aug 2020 18:37:35
Sell
28 Aug 2020 3170.00 Call
Premium: 8350

Stock Price At Alert Generation: 3138.49
Bid: 83.5
Ask: 86.15
Alert generated at: Mon, 10 Aug 2020 18:27:33
Sell
28 Aug 2020 3170.00 Call
Premium: 8205

Stock Price At Alert Generation: 3135.32
Bid: 82.05
Ask: 85.15
Alert generated at: Mon, 10 Aug 2020 18:17:31
Sell
28 Aug 2020 3180.00 Call
Premium: 8300

Stock Price At Alert Generation: 3145.01
Bid: 83.0
Ask: 84.6
Alert generated at: Mon, 10 Aug 2020 18:07:31
Sell
28 Aug 2020 3170.00 Call
Premium: 8315

Stock Price At Alert Generation: 3138.12
Bid: 83.15
Ask: 86.2
Alert generated at: Mon, 10 Aug 2020 17:57:33
Sell
28 Aug 2020 3175.00 Call
Premium: 8315

Stock Price At Alert Generation: 3143.43
Bid: 83.15
Ask: 85.75
Alert generated at: Mon, 10 Aug 2020 17:47:36
Sell
28 Aug 2020 3185.00 Call
Premium: 8295

Stock Price At Alert Generation: 3150.01
Bid: 82.95
Ask: 86.15
Alert generated at: Mon, 10 Aug 2020 17:37:33
Sell
28 Aug 2020 3185.00 Call
Premium: 8250

Stock Price At Alert Generation: 3150.26
Bid: 82.5
Ask: 85.45
Alert generated at: Mon, 10 Aug 2020 17:27:32
Sell
28 Aug 2020 3185.00 Call
Premium: 8215

Stock Price At Alert Generation: 3151.72
Bid: 82.15
Ask: 85.65
Alert generated at: Mon, 10 Aug 2020 17:17:33
Sell
28 Aug 2020 3175.00 Call
Premium: 8520

Stock Price At Alert Generation: 3140.9
Bid: 85.2
Ask: 88.2
Alert generated at: Mon, 10 Aug 2020 17:07:35
Sell
28 Aug 2020 3175.00 Call
Premium: 8375

Stock Price At Alert Generation: 3139.0
Bid: 83.75
Ask: 86.65
Alert generated at: Mon, 10 Aug 2020 16:57:34
Sell
28 Aug 2020 3175.00 Call
Premium: 8235

Stock Price At Alert Generation: 3140.06
Bid: 82.35
Ask: 84.55
Alert generated at: Mon, 10 Aug 2020 16:47:33
Sell
28 Aug 2020 3160.00 Call
Premium: 8380

Stock Price At Alert Generation: 3125.0
Bid: 83.8
Ask: 86.05
Alert generated at: Mon, 10 Aug 2020 16:37:30
Sell
28 Aug 2020 3165.00 Call
Premium: 8265

Stock Price At Alert Generation: 3130.6
Bid: 82.65
Ask: 85.5
Alert generated at: Mon, 10 Aug 2020 16:27:31
Sell
28 Aug 2020 3165.00 Call
Premium: 8380

Stock Price At Alert Generation: 3131.62
Bid: 83.8
Ask: 86.65
Alert generated at: Mon, 10 Aug 2020 16:17:31
Sell
28 Aug 2020 3165.00 Call
Premium: 8505

Stock Price At Alert Generation: 3130.0
Bid: 85.05
Ask: 86.9
Alert generated at: Mon, 10 Aug 2020 16:07:32
Sell
28 Aug 2020 3165.00 Call
Premium: 8390

Stock Price At Alert Generation: 3133.46
Bid: 83.9
Ask: 86.55
Alert generated at: Mon, 10 Aug 2020 15:57:33
Sell
28 Aug 2020 3155.00 Call
Premium: 8250

Stock Price At Alert Generation: 3122.56
Bid: 82.5
Ask: 85.5
Alert generated at: Mon, 10 Aug 2020 15:47:34
Sell
28 Aug 2020 3160.00 Call
Premium: 8395

Stock Price At Alert Generation: 3127.06
Bid: 83.95
Ask: 86.85
Alert generated at: Mon, 10 Aug 2020 15:37:33
Sell
28 Aug 2020 3160.00 Call
Premium: 8395

Stock Price At Alert Generation: 3125.54
Bid: 83.95
Ask: 86.4
Alert generated at: Mon, 10 Aug 2020 15:27:33
Sell
28 Aug 2020 3160.00 Call
Premium: 8230

Stock Price At Alert Generation: 3124.84
Bid: 82.3
Ask: 85.4
Alert generated at: Mon, 10 Aug 2020 15:17:31
Sell
28 Aug 2020 3150.00 Call
Premium: 8335

Stock Price At Alert Generation: 3117.0
Bid: 83.35
Ask: 86.85
Alert generated at: Mon, 10 Aug 2020 15:07:33
Sell
28 Aug 2020 3140.00 Call
Premium: 8465

Stock Price At Alert Generation: 3107.5
Bid: 84.65
Ask: 88.95
Alert generated at: Mon, 10 Aug 2020 14:57:33
Sell
28 Aug 2020 3155.00 Call
Premium: 8330

Stock Price At Alert Generation: 3123.02
Bid: 83.3
Ask: 86.75
Alert generated at: Mon, 10 Aug 2020 14:47:34
Sell
28 Aug 2020 3170.00 Call
Premium: 8315

Stock Price At Alert Generation: 3138.22
Bid: 83.15
Ask: 86.75
Alert generated at: Mon, 10 Aug 2020 14:37:33
Sell
28 Aug 2020 3170.00 Call
Premium: 8375

Stock Price At Alert Generation: 3136.98
Bid: 83.75
Ask: 87.3
Alert generated at: Mon, 10 Aug 2020 14:27:35
Sell
28 Aug 2020 3175.00 Call
Premium: 8345

Stock Price At Alert Generation: 3142.2
Bid: 83.45
Ask: 87.3
Alert generated at: Mon, 10 Aug 2020 14:17:33
Sell
28 Aug 2020 3160.00 Call
Premium: 8740

Stock Price At Alert Generation: 3128.09
Bid: 87.4
Ask: 89.95
Alert generated at: Mon, 10 Aug 2020 14:07:29
Sell
28 Aug 2020 3170.00 Call
Premium: 8275

Stock Price At Alert Generation: 3138.2
Bid: 82.75
Ask: 86.8
Alert generated at: Mon, 10 Aug 2020 13:57:34
Sell
28 Aug 2020 3195.00 Call
Premium: 8480

Stock Price At Alert Generation: 3162.87
Bid: 84.8
Ask: 88.8
Alert generated at: Mon, 10 Aug 2020 13:47:34
Sell
28 Aug 2020 3190.00 Call
Premium: 8710

Stock Price At Alert Generation: 3158.05
Bid: 87.1
Ask: 90.45
Alert generated at: Mon, 10 Aug 2020 13:37:33
Sell
28 Aug 2020 3205.00 Call
Premium: 8380

Stock Price At Alert Generation: 3170.65
Bid: 83.8
Ask: 89.15
Alert generated at: Mon, 10 Aug 2020 13:27:35
Sell
28 Aug 2020 3205.00 Call
Premium: 8380

Stock Price At Alert Generation: 3169.53
Bid: 83.8
Ask: 89.15
Alert generated at: Mon, 10 Aug 2020 13:17:34
Sell
28 Aug 2020 3205.00 Call
Premium: 8380

Stock Price At Alert Generation: 3168.35
Bid: 83.8
Ask: 89.15
Alert generated at: Mon, 10 Aug 2020 13:07:34
Sell
28 Aug 2020 3205.00 Call
Premium: 8380

Stock Price At Alert Generation: 3173.0
Bid: 83.8
Ask: 89.15
Alert generated at: Mon, 10 Aug 2020 12:57:32
Sell
28 Aug 2020 3205.00 Call
Premium: 8380

Stock Price At Alert Generation: 3171.0
Bid: 83.8
Ask: 89.15
Alert generated at: Mon, 10 Aug 2020 12:47:32
Sell
28 Aug 2020 3205.00 Call
Premium: 8380

Stock Price At Alert Generation: 3172.0
Bid: 83.8
Ask: 89.15
Alert generated at: Mon, 10 Aug 2020 12:37:32
Sell
28 Aug 2020 3210.00 Call
Premium: 8175

Stock Price At Alert Generation: 3175.0
Bid: 81.75
Ask: 87.05
Alert generated at: Mon, 10 Aug 2020 12:27:31
Sell
28 Aug 2020 3215.00 Call
Premium: 7975

Stock Price At Alert Generation: 3178.88
Bid: 79.75
Ask: 84.5
Alert generated at: Mon, 10 Aug 2020 12:17:32
Sell
28 Aug 2020 3210.00 Call
Premium: 8175

Stock Price At Alert Generation: 3176.0
Bid: 81.75
Ask: 87.05
Alert generated at: Mon, 10 Aug 2020 12:07:32
Sell
28 Aug 2020 32.50 Call
Premium: 130

Stock Price At Alert Generation: 32.08
Bid: 1.3
Ask: 1.38
Alert generated at: Mon, 10 Aug 2020 19:57:34
Sell
28 Aug 2020 33.00 Call
Premium: 106

Stock Price At Alert Generation: 32.24
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 10 Aug 2020 19:47:31
Sell
28 Aug 2020 33.00 Call
Premium: 110

Stock Price At Alert Generation: 32.3
Bid: 1.1
Ask: 1.12
Alert generated at: Mon, 10 Aug 2020 19:37:31
Sell
28 Aug 2020 33.00 Call
Premium: 110

Stock Price At Alert Generation: 32.35
Bid: 1.1
Ask: 1.14
Alert generated at: Mon, 10 Aug 2020 19:27:33
Sell
28 Aug 2020 33.00 Call
Premium: 108

Stock Price At Alert Generation: 32.32
Bid: 1.08
Ask: 1.15
Alert generated at: Mon, 10 Aug 2020 19:17:35
Sell
28 Aug 2020 33.00 Call
Premium: 112

Stock Price At Alert Generation: 32.43
Bid: 1.12
Ask: 1.18
Alert generated at: Mon, 10 Aug 2020 19:07:33
Sell
28 Aug 2020 33.00 Call
Premium: 108

Stock Price At Alert Generation: 32.35
Bid: 1.08
Ask: 1.13
Alert generated at: Mon, 10 Aug 2020 18:57:36
Sell
28 Aug 2020 33.00 Call
Premium: 102

Stock Price At Alert Generation: 32.21
Bid: 1.02
Ask: 1.07
Alert generated at: Mon, 10 Aug 2020 18:47:32
Sell
28 Aug 2020 33.00 Call
Premium: 106

Stock Price At Alert Generation: 32.32
Bid: 1.06
Ask: 1.13
Alert generated at: Mon, 10 Aug 2020 18:37:35
Sell
28 Aug 2020 33.00 Call
Premium: 104

Stock Price At Alert Generation: 32.28
Bid: 1.04
Ask: 1.13
Alert generated at: Mon, 10 Aug 2020 18:27:33
Sell
28 Aug 2020 33.00 Call
Premium: 110

Stock Price At Alert Generation: 32.37
Bid: 1.1
Ask: 1.17
Alert generated at: Mon, 10 Aug 2020 18:17:31
Sell
28 Aug 2020 33.00 Call
Premium: 105

Stock Price At Alert Generation: 32.26
Bid: 1.05
Ask: 1.1
Alert generated at: Mon, 10 Aug 2020 18:07:31
Sell
28 Aug 2020 33.00 Call
Premium: 103

Stock Price At Alert Generation: 32.2
Bid: 1.03
Ask: 1.08
Alert generated at: Mon, 10 Aug 2020 17:57:33
Sell
28 Aug 2020 33.00 Call
Premium: 105

Stock Price At Alert Generation: 32.25
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 10 Aug 2020 17:47:36
Sell
28 Aug 2020 33.00 Call
Premium: 114

Stock Price At Alert Generation: 32.41
Bid: 1.15
Ask: 1.2
Alert generated at: Mon, 10 Aug 2020 17:37:33
Sell
28 Aug 2020 33.00 Call
Premium: 113

Stock Price At Alert Generation: 32.41
Bid: 1.14
Ask: 1.2
Alert generated at: Mon, 10 Aug 2020 17:27:32
Sell
28 Aug 2020 33.00 Call
Premium: 107

Stock Price At Alert Generation: 32.28
Bid: 1.07
Ask: 1.18
Alert generated at: Mon, 10 Aug 2020 17:17:33
Sell
28 Aug 2020 33.00 Call
Premium: 112

Stock Price At Alert Generation: 32.43
Bid: 1.12
Ask: 1.21
Alert generated at: Mon, 10 Aug 2020 16:57:34
Sell
28 Aug 2020 33.00 Call
Premium: 106

Stock Price At Alert Generation: 32.35
Bid: 1.06
Ask: 1.16
Alert generated at: Mon, 10 Aug 2020 16:47:33
Sell
28 Aug 2020 32.50 Call
Premium: 113

Stock Price At Alert Generation: 32.02
Bid: 1.14
Ask: 1.17
Alert generated at: Mon, 10 Aug 2020 16:37:30
Sell
28 Aug 2020 32.50 Call
Premium: 109

Stock Price At Alert Generation: 31.94
Bid: 1.09
Ask: 1.13
Alert generated at: Mon, 10 Aug 2020 16:27:31
Sell
28 Aug 2020 32.50 Call
Premium: 112

Stock Price At Alert Generation: 31.95
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 10 Aug 2020 16:17:31
Sell
28 Aug 2020 32.50 Call
Premium: 110

Stock Price At Alert Generation: 31.96
Bid: 1.1
Ask: 1.12
Alert generated at: Mon, 10 Aug 2020 16:07:32
Sell
28 Aug 2020 32.50 Call
Premium: 106

Stock Price At Alert Generation: 31.93
Bid: 1.06
Ask: 1.11
Alert generated at: Mon, 10 Aug 2020 15:57:33
Sell
28 Aug 2020 32.50 Call
Premium: 103

Stock Price At Alert Generation: 31.86
Bid: 1.03
Ask: 1.06
Alert generated at: Mon, 10 Aug 2020 15:47:34
Sell
28 Aug 2020 32.50 Call
Premium: 107

Stock Price At Alert Generation: 31.89
Bid: 1.07
Ask: 1.11
Alert generated at: Mon, 10 Aug 2020 15:37:33
Sell
28 Aug 2020 32.50 Call
Premium: 98

Stock Price At Alert Generation: 31.69
Bid: 0.98
Ask: 1.02
Alert generated at: Mon, 10 Aug 2020 15:27:33
Sell
28 Aug 2020 32.50 Call
Premium: 102

Stock Price At Alert Generation: 31.92
Bid: 1.02
Ask: 1.1
Alert generated at: Mon, 10 Aug 2020 15:17:31
Sell
28 Aug 2020 32.50 Call
Premium: 102

Stock Price At Alert Generation: 31.85
Bid: 1.02
Ask: 1.06
Alert generated at: Mon, 10 Aug 2020 15:07:33
Sell
28 Aug 2020 32.50 Call
Premium: 104

Stock Price At Alert Generation: 31.95
Bid: 1.04
Ask: 1.12
Alert generated at: Mon, 10 Aug 2020 14:57:33
Sell
28 Aug 2020 32.50 Call
Premium: 113

Stock Price At Alert Generation: 32.04
Bid: 1.14
Ask: 1.17
Alert generated at: Mon, 10 Aug 2020 14:47:34
Sell
28 Aug 2020 33.00 Call
Premium: 93

Stock Price At Alert Generation: 32.2
Bid: 0.93
Ask: 0.99
Alert generated at: Mon, 10 Aug 2020 14:37:33
Sell
28 Aug 2020 32.50 Call
Premium: 119

Stock Price At Alert Generation: 32.16
Bid: 1.19
Ask: 1.22
Alert generated at: Mon, 10 Aug 2020 14:27:35
Sell
28 Aug 2020 32.50 Call
Premium: 111

Stock Price At Alert Generation: 32.01
Bid: 1.11
Ask: 1.16
Alert generated at: Mon, 10 Aug 2020 14:17:33
Sell
28 Aug 2020 32.50 Call
Premium: 109

Stock Price At Alert Generation: 32.02
Bid: 1.09
Ask: 1.14
Alert generated at: Mon, 10 Aug 2020 14:07:29
Sell
28 Aug 2020 33.50 Call
Premium: 106

Stock Price At Alert Generation: 32.9
Bid: 1.06
Ask: 1.1
Alert generated at: Mon, 10 Aug 2020 13:37:33
Sell
28 Aug 2020 33.50 Call
Premium: 108

Stock Price At Alert Generation: 33.04
Bid: 1.08
Ask: 1.2
Alert generated at: Mon, 10 Aug 2020 13:27:35
Sell
28 Aug 2020 33.50 Call
Premium: 108

Stock Price At Alert Generation: 33.06
Bid: 1.08
Ask: 1.2
Alert generated at: Mon, 10 Aug 2020 13:17:34
Sell
28 Aug 2020 33.50 Call
Premium: 108

Stock Price At Alert Generation: 33.16
Bid: 1.08
Ask: 1.2
Alert generated at: Mon, 10 Aug 2020 13:07:34
Sell
28 Aug 2020 33.50 Call
Premium: 108

Stock Price At Alert Generation: 33.03
Bid: 1.08
Ask: 1.2
Alert generated at: Mon, 10 Aug 2020 12:47:32
Sell
28 Aug 2020 33.50 Call
Premium: 108

Stock Price At Alert Generation: 33.07
Bid: 1.08
Ask: 1.2
Alert generated at: Mon, 10 Aug 2020 12:37:32
Sell
28 Aug 2020 33.50 Call
Premium: 108

Stock Price At Alert Generation: 33.03
Bid: 1.08
Ask: 1.2
Alert generated at: Mon, 10 Aug 2020 12:27:31
Sell
28 Aug 2020 33.50 Call
Premium: 108

Stock Price At Alert Generation: 33.02
Bid: 1.08
Ask: 1.2
Alert generated at: Mon, 10 Aug 2020 12:17:32
Sell
28 Aug 2020 33.50 Call
Premium: 108

Stock Price At Alert Generation: 33.0
Bid: 1.08
Ask: 1.2
Alert generated at: Mon, 10 Aug 2020 12:07:32
Sell
28 Aug 2020 267.50 Call
Premium: 680

Stock Price At Alert Generation: 263.05
Bid: 6.8
Ask: 7.1
Alert generated at: Mon, 10 Aug 2020 19:57:34
Sell
28 Aug 2020 265.00 Call
Premium: 720

Stock Price At Alert Generation: 262.03
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 10 Aug 2020 19:47:31
Sell
28 Aug 2020 267.50 Call
Premium: 640

Stock Price At Alert Generation: 262.51
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 10 Aug 2020 19:37:31
Sell
28 Aug 2020 267.50 Call
Premium: 635

Stock Price At Alert Generation: 262.77
Bid: 6.35
Ask: 6.6
Alert generated at: Mon, 10 Aug 2020 19:27:33
Sell
28 Aug 2020 267.50 Call
Premium: 665

Stock Price At Alert Generation: 263.12
Bid: 6.65
Ask: 6.9
Alert generated at: Mon, 10 Aug 2020 19:17:35
Sell
28 Aug 2020 267.50 Call
Premium: 690

Stock Price At Alert Generation: 263.63
Bid: 6.9
Ask: 7.15
Alert generated at: Mon, 10 Aug 2020 19:07:33
Sell
28 Aug 2020 267.50 Call
Premium: 685

Stock Price At Alert Generation: 263.21
Bid: 6.85
Ask: 7.1
Alert generated at: Mon, 10 Aug 2020 18:57:36
Sell
28 Aug 2020 265.00 Call
Premium: 735

Stock Price At Alert Generation: 262.07
Bid: 7.35
Ask: 7.5
Alert generated at: Mon, 10 Aug 2020 18:47:32
Sell
28 Aug 2020 267.50 Call
Premium: 660

Stock Price At Alert Generation: 262.65
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 10 Aug 2020 18:37:35
Sell
21 Aug 2020 267.50 Call
Premium: 500

Stock Price At Alert Generation: 262.63
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 10 Aug 2020 18:27:33
Sell
28 Aug 2020 267.50 Call
Premium: 660

Stock Price At Alert Generation: 262.53
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 10 Aug 2020 18:17:31
Sell
28 Aug 2020 267.50 Call
Premium: 675

Stock Price At Alert Generation: 262.72
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 10 Aug 2020 18:07:31
Sell
28 Aug 2020 265.00 Call
Premium: 750

Stock Price At Alert Generation: 262.13
Bid: 7.5
Ask: 7.65
Alert generated at: Mon, 10 Aug 2020 17:57:33
Sell
28 Aug 2020 265.00 Call
Premium: 765

Stock Price At Alert Generation: 262.12
Bid: 7.65
Ask: 7.85
Alert generated at: Mon, 10 Aug 2020 17:47:36
Sell
28 Aug 2020 267.50 Call
Premium: 695

Stock Price At Alert Generation: 263.23
Bid: 6.95
Ask: 7.2
Alert generated at: Mon, 10 Aug 2020 17:37:33
Sell
28 Aug 2020 267.50 Call
Premium: 720

Stock Price At Alert Generation: 263.46
Bid: 7.2
Ask: 7.4
Alert generated at: Mon, 10 Aug 2020 17:27:32
Sell
28 Aug 2020 267.50 Call
Premium: 720

Stock Price At Alert Generation: 263.83
Bid: 7.2
Ask: 7.45
Alert generated at: Mon, 10 Aug 2020 17:17:33
Sell
28 Aug 2020 267.50 Call
Premium: 740

Stock Price At Alert Generation: 263.7
Bid: 7.4
Ask: 7.65
Alert generated at: Mon, 10 Aug 2020 17:07:35
Sell
28 Aug 2020 267.50 Call
Premium: 735

Stock Price At Alert Generation: 263.71
Bid: 7.35
Ask: 7.6
Alert generated at: Mon, 10 Aug 2020 16:57:34
Sell
28 Aug 2020 267.50 Call
Premium: 760

Stock Price At Alert Generation: 264.25
Bid: 7.6
Ask: 7.85
Alert generated at: Mon, 10 Aug 2020 16:47:33
Sell
28 Aug 2020 267.50 Call
Premium: 710

Stock Price At Alert Generation: 263.04
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 10 Aug 2020 16:37:30
Sell
28 Aug 2020 267.50 Call
Premium: 760

Stock Price At Alert Generation: 264.06
Bid: 7.6
Ask: 7.85
Alert generated at: Mon, 10 Aug 2020 16:27:31
Sell
28 Aug 2020 267.50 Call
Premium: 765

Stock Price At Alert Generation: 264.14
Bid: 7.65
Ask: 7.95
Alert generated at: Mon, 10 Aug 2020 16:17:31
Sell
28 Aug 2020 267.50 Call
Premium: 795

Stock Price At Alert Generation: 264.48
Bid: 7.95
Ask: 8.2
Alert generated at: Mon, 10 Aug 2020 16:07:32
Sell
28 Aug 2020 267.50 Call
Premium: 810

Stock Price At Alert Generation: 264.82
Bid: 8.1
Ask: 8.35
Alert generated at: Mon, 10 Aug 2020 15:57:33
Sell
28 Aug 2020 265.00 Call
Premium: 795

Stock Price At Alert Generation: 262.36
Bid: 7.95
Ask: 8.25
Alert generated at: Mon, 10 Aug 2020 15:47:34
Sell
28 Aug 2020 267.50 Call
Premium: 730

Stock Price At Alert Generation: 262.8
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 10 Aug 2020 15:37:33
Sell
28 Aug 2020 267.50 Call
Premium: 695

Stock Price At Alert Generation: 262.45
Bid: 6.95
Ask: 7.2
Alert generated at: Mon, 10 Aug 2020 15:27:33
Sell
28 Aug 2020 265.00 Call
Premium: 745

Stock Price At Alert Generation: 261.31
Bid: 7.45
Ask: 7.7
Alert generated at: Mon, 10 Aug 2020 15:17:31
Sell
28 Aug 2020 265.00 Call
Premium: 785

Stock Price At Alert Generation: 261.63
Bid: 7.85
Ask: 8.05
Alert generated at: Mon, 10 Aug 2020 15:07:33
Sell
28 Aug 2020 265.00 Call
Premium: 800

Stock Price At Alert Generation: 262.0
Bid: 8.0
Ask: 8.25
Alert generated at: Mon, 10 Aug 2020 14:57:33
Sell
28 Aug 2020 267.50 Call
Premium: 770

Stock Price At Alert Generation: 264.29
Bid: 7.7
Ask: 8.05
Alert generated at: Mon, 10 Aug 2020 14:47:34
Sell
28 Aug 2020 270.00 Call
Premium: 730

Stock Price At Alert Generation: 265.15
Bid: 7.3
Ask: 7.5
Alert generated at: Mon, 10 Aug 2020 14:37:33
Sell
28 Aug 2020 270.00 Call
Premium: 765

Stock Price At Alert Generation: 265.65
Bid: 7.65
Ask: 7.95
Alert generated at: Mon, 10 Aug 2020 14:27:35
Sell
28 Aug 2020 270.00 Call
Premium: 790

Stock Price At Alert Generation: 266.8
Bid: 7.9
Ask: 8.3
Alert generated at: Mon, 10 Aug 2020 14:17:33
Sell
28 Aug 2020 272.50 Call
Premium: 790

Stock Price At Alert Generation: 268.82
Bid: 7.9
Ask: 8.15
Alert generated at: Mon, 10 Aug 2020 14:07:29
Sell
28 Aug 2020 272.50 Call
Premium: 780

Stock Price At Alert Generation: 268.78
Bid: 7.8
Ask: 8.15
Alert generated at: Mon, 10 Aug 2020 13:57:34
Sell
28 Aug 2020 280.00 Call
Premium: 705

Stock Price At Alert Generation: 273.05
Bid: 7.05
Ask: 7.25
Alert generated at: Mon, 10 Aug 2020 13:47:34
Sell
28 Aug 2020 275.00 Call
Premium: 795

Stock Price At Alert Generation: 271.61
Bid: 7.95
Ask: 8.4
Alert generated at: Mon, 10 Aug 2020 13:37:33
Sell
28 Aug 2020 272.50 Call
Premium: 750

Stock Price At Alert Generation: 267.5
Bid: 7.5
Ask: 8.25
Alert generated at: Mon, 10 Aug 2020 13:27:35
Sell
28 Aug 2020 272.50 Call
Premium: 750

Stock Price At Alert Generation: 267.75
Bid: 7.5
Ask: 8.25
Alert generated at: Mon, 10 Aug 2020 13:17:34
Sell
28 Aug 2020 272.50 Call
Premium: 750

Stock Price At Alert Generation: 267.6
Bid: 7.5
Ask: 8.25
Alert generated at: Mon, 10 Aug 2020 13:07:34
Sell
28 Aug 2020 270.00 Call
Premium: 844

Stock Price At Alert Generation: 267.25
Bid: 8.45
Ask: 8.9
Alert generated at: Mon, 10 Aug 2020 12:57:32
Sell
28 Aug 2020 270.00 Call
Premium: 844

Stock Price At Alert Generation: 266.7
Bid: 8.45
Ask: 8.9
Alert generated at: Mon, 10 Aug 2020 12:47:32
Sell
28 Aug 2020 252.50 Call
Premium: 1000

Stock Price At Alert Generation: 247.93
Bid: 10.0
Ask: 10.25
Alert generated at: Mon, 10 Aug 2020 19:57:34
Sell
28 Aug 2020 252.50 Call
Premium: 1000

Stock Price At Alert Generation: 247.93
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 10 Aug 2020 19:47:31
Sell
28 Aug 2020 252.50 Call
Premium: 990

Stock Price At Alert Generation: 247.8
Bid: 9.9
Ask: 10.2
Alert generated at: Mon, 10 Aug 2020 19:37:31
Sell
28 Aug 2020 252.50 Call
Premium: 1005

Stock Price At Alert Generation: 247.97
Bid: 10.05
Ask: 10.3
Alert generated at: Mon, 10 Aug 2020 19:27:33
Sell
28 Aug 2020 252.50 Call
Premium: 1000

Stock Price At Alert Generation: 247.85
Bid: 10.0
Ask: 10.3
Alert generated at: Mon, 10 Aug 2020 19:17:35
Sell
28 Aug 2020 252.50 Call
Premium: 1015

Stock Price At Alert Generation: 248.53
Bid: 10.15
Ask: 10.55
Alert generated at: Mon, 10 Aug 2020 19:07:33
Sell
28 Aug 2020 252.50 Call
Premium: 1010

Stock Price At Alert Generation: 248.21
Bid: 10.1
Ask: 10.45
Alert generated at: Mon, 10 Aug 2020 18:57:36
Sell
28 Aug 2020 252.50 Call
Premium: 994

Stock Price At Alert Generation: 247.82
Bid: 9.95
Ask: 10.25
Alert generated at: Mon, 10 Aug 2020 18:47:32
Sell
28 Aug 2020 252.50 Call
Premium: 1000

Stock Price At Alert Generation: 247.81
Bid: 10.0
Ask: 10.3
Alert generated at: Mon, 10 Aug 2020 18:37:35
Sell
28 Aug 2020 252.50 Call
Premium: 1015

Stock Price At Alert Generation: 248.23
Bid: 10.15
Ask: 10.5
Alert generated at: Mon, 10 Aug 2020 18:27:33
Sell
28 Aug 2020 252.50 Call
Premium: 1000

Stock Price At Alert Generation: 247.89
Bid: 10.0
Ask: 10.15
Alert generated at: Mon, 10 Aug 2020 18:17:31
Sell
28 Aug 2020 252.50 Call
Premium: 1015

Stock Price At Alert Generation: 248.18
Bid: 10.15
Ask: 10.25
Alert generated at: Mon, 10 Aug 2020 18:07:31
Sell
28 Aug 2020 252.50 Call
Premium: 1005

Stock Price At Alert Generation: 247.95
Bid: 10.05
Ask: 10.3
Alert generated at: Mon, 10 Aug 2020 17:57:33
Sell
28 Aug 2020 252.50 Call
Premium: 1015

Stock Price At Alert Generation: 248.27
Bid: 10.15
Ask: 10.4
Alert generated at: Mon, 10 Aug 2020 17:47:36
Sell
28 Aug 2020 252.50 Call
Premium: 1025

Stock Price At Alert Generation: 248.43
Bid: 10.25
Ask: 10.45
Alert generated at: Mon, 10 Aug 2020 17:37:33
Sell
28 Aug 2020 252.50 Call
Premium: 1040

Stock Price At Alert Generation: 248.96
Bid: 10.4
Ask: 10.65
Alert generated at: Mon, 10 Aug 2020 17:27:32
Sell
28 Aug 2020 252.50 Call
Premium: 1050

Stock Price At Alert Generation: 249.35
Bid: 10.5
Ask: 10.65
Alert generated at: Mon, 10 Aug 2020 17:17:33
Sell
28 Aug 2020 252.50 Call
Premium: 1060

Stock Price At Alert Generation: 249.51
Bid: 10.6
Ask: 10.9
Alert generated at: Mon, 10 Aug 2020 17:07:35
Sell
28 Aug 2020 252.50 Call
Premium: 1055

Stock Price At Alert Generation: 249.36
Bid: 10.55
Ask: 10.85
Alert generated at: Mon, 10 Aug 2020 16:57:34
Sell
28 Aug 2020 252.50 Call
Premium: 1005

Stock Price At Alert Generation: 248.42
Bid: 10.05
Ask: 10.4
Alert generated at: Mon, 10 Aug 2020 16:47:33
Sell
28 Aug 2020 252.50 Call
Premium: 994

Stock Price At Alert Generation: 248.42
Bid: 9.95
Ask: 10.2
Alert generated at: Mon, 10 Aug 2020 16:37:30
Sell
28 Aug 2020 252.50 Call
Premium: 980

Stock Price At Alert Generation: 248.02
Bid: 9.8
Ask: 10.15
Alert generated at: Mon, 10 Aug 2020 16:27:31
Sell
28 Aug 2020 252.50 Call
Premium: 925

Stock Price At Alert Generation: 247.65
Bid: 9.25
Ask: 9.95
Alert generated at: Mon, 10 Aug 2020 16:17:31
Sell
28 Aug 2020 250.00 Call
Premium: 1075

Stock Price At Alert Generation: 247.46
Bid: 10.75
Ask: 10.95
Alert generated at: Mon, 10 Aug 2020 16:07:32
Sell
28 Aug 2020 250.00 Call
Premium: 1060

Stock Price At Alert Generation: 247.36
Bid: 10.6
Ask: 10.95
Alert generated at: Mon, 10 Aug 2020 15:57:33
Sell
28 Aug 2020 250.00 Call
Premium: 1035

Stock Price At Alert Generation: 246.91
Bid: 10.35
Ask: 10.65
Alert generated at: Mon, 10 Aug 2020 15:47:34
Sell
28 Aug 2020 250.00 Call
Premium: 1050

Stock Price At Alert Generation: 247.21
Bid: 10.5
Ask: 10.75
Alert generated at: Mon, 10 Aug 2020 15:37:33
Sell
28 Aug 2020 250.00 Call
Premium: 1050

Stock Price At Alert Generation: 247.22
Bid: 10.5
Ask: 10.75
Alert generated at: Mon, 10 Aug 2020 15:27:33
Sell
28 Aug 2020 250.00 Call
Premium: 1010

Stock Price At Alert Generation: 246.52
Bid: 10.1
Ask: 10.4
Alert generated at: Mon, 10 Aug 2020 15:17:31
Sell
28 Aug 2020 250.00 Call
Premium: 1015

Stock Price At Alert Generation: 246.6
Bid: 10.15
Ask: 10.45
Alert generated at: Mon, 10 Aug 2020 15:07:33
Sell
28 Aug 2020 250.00 Call
Premium: 1040

Stock Price At Alert Generation: 246.95
Bid: 10.4
Ask: 10.65
Alert generated at: Mon, 10 Aug 2020 14:57:33
Sell
28 Aug 2020 252.50 Call
Premium: 969

Stock Price At Alert Generation: 247.82
Bid: 9.7
Ask: 10.1
Alert generated at: Mon, 10 Aug 2020 14:47:34
Sell
28 Aug 2020 252.50 Call
Premium: 1000

Stock Price At Alert Generation: 248.25
Bid: 10.0
Ask: 10.3
Alert generated at: Mon, 10 Aug 2020 14:37:33
Sell
28 Aug 2020 252.50 Call
Premium: 1060

Stock Price At Alert Generation: 249.57
Bid: 10.6
Ask: 10.95
Alert generated at: Mon, 10 Aug 2020 14:27:35
Sell
28 Aug 2020 252.50 Call
Premium: 1085

Stock Price At Alert Generation: 249.33
Bid: 10.85
Ask: 11.2
Alert generated at: Mon, 10 Aug 2020 14:17:33
Sell
28 Aug 2020 252.50 Call
Premium: 1065

Stock Price At Alert Generation: 249.21
Bid: 10.65
Ask: 10.95
Alert generated at: Mon, 10 Aug 2020 14:07:29
Sell
28 Aug 2020 252.50 Call
Premium: 1070

Stock Price At Alert Generation: 249.5
Bid: 10.7
Ask: 11.1
Alert generated at: Mon, 10 Aug 2020 13:57:34
Sell
28 Aug 2020 255.00 Call
Premium: 1070

Stock Price At Alert Generation: 251.24
Bid: 10.7
Ask: 11.0
Alert generated at: Mon, 10 Aug 2020 13:47:34
Sell
28 Aug 2020 252.50 Call
Premium: 1040

Stock Price At Alert Generation: 248.9
Bid: 10.4
Ask: 11.45
Alert generated at: Mon, 10 Aug 2020 13:37:33
Sell
28 Aug 2020 255.00 Call
Premium: 1130

Stock Price At Alert Generation: 250.01
Bid: 11.3
Ask: 11.8
Alert generated at: Mon, 10 Aug 2020 13:27:35
Sell
28 Aug 2020 255.00 Call
Premium: 1130

Stock Price At Alert Generation: 250.1
Bid: 11.3
Ask: 11.8
Alert generated at: Mon, 10 Aug 2020 13:17:34
Sell
28 Aug 2020 252.50 Call
Premium: 1215

Stock Price At Alert Generation: 250.0
Bid: 12.15
Ask: 13.3
Alert generated at: Mon, 10 Aug 2020 13:07:34
Sell
28 Aug 2020 255.00 Call
Premium: 1130

Stock Price At Alert Generation: 250.9
Bid: 11.3
Ask: 11.8
Alert generated at: Mon, 10 Aug 2020 12:57:32
Sell
28 Aug 2020 255.00 Call
Premium: 1130

Stock Price At Alert Generation: 250.42
Bid: 11.3
Ask: 11.8
Alert generated at: Mon, 10 Aug 2020 12:47:32
Sell
28 Aug 2020 255.00 Call
Premium: 1130

Stock Price At Alert Generation: 250.2
Bid: 11.3
Ask: 11.8
Alert generated at: Mon, 10 Aug 2020 12:37:32
Sell
28 Aug 2020 255.00 Call
Premium: 1130

Stock Price At Alert Generation: 250.52
Bid: 11.3
Ask: 11.8
Alert generated at: Mon, 10 Aug 2020 12:27:31
Sell
28 Aug 2020 255.00 Call
Premium: 1130

Stock Price At Alert Generation: 250.6
Bid: 11.3
Ask: 11.8
Alert generated at: Mon, 10 Aug 2020 12:17:32
Sell
28 Aug 2020 255.00 Call
Premium: 1130

Stock Price At Alert Generation: 251.0
Bid: 11.3
Ask: 11.8
Alert generated at: Mon, 10 Aug 2020 12:07:32
Sell
28 Aug 2020 131.00 Call
Premium: 210

Stock Price At Alert Generation: 128.8
Bid: 2.1
Ask: 2.26
Alert generated at: Mon, 10 Aug 2020 19:57:34
Sell
28 Aug 2020 131.00 Call
Premium: 204

Stock Price At Alert Generation: 128.84
Bid: 2.04
Ask: 2.16
Alert generated at: Mon, 10 Aug 2020 19:47:31
Sell
28 Aug 2020 131.00 Call
Premium: 209

Stock Price At Alert Generation: 128.84
Bid: 2.09
Ask: 2.21
Alert generated at: Mon, 10 Aug 2020 19:37:31
Sell
28 Aug 2020 131.00 Call
Premium: 215

Stock Price At Alert Generation: 128.95
Bid: 2.15
Ask: 2.23
Alert generated at: Mon, 10 Aug 2020 19:27:33
Sell
28 Aug 2020 131.00 Call
Premium: 209

Stock Price At Alert Generation: 128.82
Bid: 2.09
Ask: 2.18
Alert generated at: Mon, 10 Aug 2020 19:17:35
Sell
28 Aug 2020 130.00 Call
Premium: 245

Stock Price At Alert Generation: 128.7
Bid: 2.45
Ask: 2.55
Alert generated at: Mon, 10 Aug 2020 19:07:33
Sell
28 Aug 2020 130.00 Call
Premium: 244

Stock Price At Alert Generation: 128.65
Bid: 2.44
Ask: 2.54
Alert generated at: Mon, 10 Aug 2020 18:57:36
Sell
28 Aug 2020 130.00 Call
Premium: 245

Stock Price At Alert Generation: 128.7
Bid: 2.45
Ask: 2.52
Alert generated at: Mon, 10 Aug 2020 18:47:32
Sell
28 Aug 2020 131.00 Call
Premium: 224

Stock Price At Alert Generation: 129.06
Bid: 2.24
Ask: 2.37
Alert generated at: Mon, 10 Aug 2020 18:37:35
Sell
28 Aug 2020 131.00 Call
Premium: 223

Stock Price At Alert Generation: 129.06
Bid: 2.23
Ask: 2.34
Alert generated at: Mon, 10 Aug 2020 18:27:33
Sell
28 Aug 2020 131.00 Call
Premium: 224

Stock Price At Alert Generation: 129.0
Bid: 2.24
Ask: 2.32
Alert generated at: Mon, 10 Aug 2020 18:17:31
Sell
28 Aug 2020 131.00 Call
Premium: 231

Stock Price At Alert Generation: 129.13
Bid: 2.32
Ask: 2.41
Alert generated at: Mon, 10 Aug 2020 18:07:31
Sell
28 Aug 2020 131.00 Call
Premium: 229

Stock Price At Alert Generation: 129.09
Bid: 2.3
Ask: 2.4
Alert generated at: Mon, 10 Aug 2020 17:57:33
Sell
28 Aug 2020 131.00 Call
Premium: 236

Stock Price At Alert Generation: 129.26
Bid: 2.36
Ask: 2.45
Alert generated at: Mon, 10 Aug 2020 17:47:36
Sell
28 Aug 2020 131.00 Call
Premium: 241

Stock Price At Alert Generation: 129.29
Bid: 2.41
Ask: 2.48
Alert generated at: Mon, 10 Aug 2020 17:37:33
Sell
28 Aug 2020 131.00 Call
Premium: 233

Stock Price At Alert Generation: 129.1
Bid: 2.33
Ask: 2.42
Alert generated at: Mon, 10 Aug 2020 17:27:32
Sell
28 Aug 2020 131.00 Call
Premium: 233

Stock Price At Alert Generation: 129.15
Bid: 2.33
Ask: 2.46
Alert generated at: Mon, 10 Aug 2020 17:17:33
Sell
28 Aug 2020 131.00 Call
Premium: 247

Stock Price At Alert Generation: 129.42
Bid: 2.47
Ask: 2.58
Alert generated at: Mon, 10 Aug 2020 17:07:35
Sell
28 Aug 2020 131.00 Call
Premium: 248

Stock Price At Alert Generation: 129.42
Bid: 2.48
Ask: 2.62
Alert generated at: Mon, 10 Aug 2020 16:57:34
Sell
28 Aug 2020 131.00 Call
Premium: 244

Stock Price At Alert Generation: 129.19
Bid: 2.44
Ask: 2.56
Alert generated at: Mon, 10 Aug 2020 16:47:33
Sell
28 Aug 2020 131.00 Call
Premium: 239

Stock Price At Alert Generation: 129.1
Bid: 2.39
Ask: 2.54
Alert generated at: Mon, 10 Aug 2020 16:37:30
Sell
28 Aug 2020 131.00 Call
Premium: 252

Stock Price At Alert Generation: 129.36
Bid: 2.53
Ask: 2.73
Alert generated at: Mon, 10 Aug 2020 16:27:31
Sell
28 Aug 2020 131.00 Call
Premium: 264

Stock Price At Alert Generation: 129.52
Bid: 2.64
Ask: 2.8
Alert generated at: Mon, 10 Aug 2020 16:17:31
Sell
28 Aug 2020 131.00 Call
Premium: 262

Stock Price At Alert Generation: 129.6
Bid: 2.62
Ask: 2.83
Alert generated at: Mon, 10 Aug 2020 16:07:32
Sell
28 Aug 2020 131.00 Call
Premium: 269

Stock Price At Alert Generation: 129.6
Bid: 2.69
Ask: 2.8
Alert generated at: Mon, 10 Aug 2020 15:57:33
Sell
28 Aug 2020 131.00 Call
Premium: 262

Stock Price At Alert Generation: 129.53
Bid: 2.62
Ask: 2.78
Alert generated at: Mon, 10 Aug 2020 15:47:34
Sell
28 Aug 2020 131.00 Call
Premium: 257

Stock Price At Alert Generation: 129.36
Bid: 2.57
Ask: 2.8
Alert generated at: Mon, 10 Aug 2020 15:37:33
Sell
28 Aug 2020 131.00 Call
Premium: 265

Stock Price At Alert Generation: 129.61
Bid: 2.65
Ask: 2.86
Alert generated at: Mon, 10 Aug 2020 15:27:33
Sell
28 Aug 2020 131.00 Call
Premium: 254

Stock Price At Alert Generation: 129.28
Bid: 2.55
Ask: 2.68
Alert generated at: Mon, 10 Aug 2020 15:17:31
Sell
28 Aug 2020 131.00 Call
Premium: 262

Stock Price At Alert Generation: 129.52
Bid: 2.62
Ask: 2.83
Alert generated at: Mon, 10 Aug 2020 14:57:33
Sell
28 Aug 2020 132.00 Call
Premium: 241

Stock Price At Alert Generation: 129.9
Bid: 2.41
Ask: 2.57
Alert generated at: Mon, 10 Aug 2020 14:47:34
Sell
28 Aug 2020 132.00 Call
Premium: 283

Stock Price At Alert Generation: 130.58
Bid: 2.83
Ask: 2.92
Alert generated at: Mon, 10 Aug 2020 14:37:33
Sell
28 Aug 2020 132.00 Call
Premium: 273

Stock Price At Alert Generation: 130.22
Bid: 2.73
Ask: 2.81
Alert generated at: Mon, 10 Aug 2020 14:27:35
Sell
28 Aug 2020 133.00 Call
Premium: 254

Stock Price At Alert Generation: 130.87
Bid: 2.55
Ask: 2.66
Alert generated at: Mon, 10 Aug 2020 14:17:33
Sell
28 Aug 2020 133.00 Call
Premium: 259

Stock Price At Alert Generation: 130.75
Bid: 2.59
Ask: 2.7
Alert generated at: Mon, 10 Aug 2020 14:07:29
Sell
28 Aug 2020 133.00 Call
Premium: 269

Stock Price At Alert Generation: 131.0
Bid: 2.69
Ask: 2.79
Alert generated at: Mon, 10 Aug 2020 13:57:34
Sell
28 Aug 2020 132.00 Call
Premium: 261

Stock Price At Alert Generation: 130.21
Bid: 2.61
Ask: 2.73
Alert generated at: Mon, 10 Aug 2020 13:37:33
Sell
28 Aug 2020 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.36
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 10 Aug 2020 13:27:35
Sell
28 Aug 2020 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.4
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 10 Aug 2020 13:17:34
Sell
28 Aug 2020 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.35
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 10 Aug 2020 13:07:34
Sell
28 Aug 2020 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.15
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 10 Aug 2020 12:57:32
Sell
28 Aug 2020 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.26
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 10 Aug 2020 12:47:32
Sell
28 Aug 2020 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.61
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 10 Aug 2020 12:37:32
Sell
28 Aug 2020 132.00 Call
Premium: 267

Stock Price At Alert Generation: 129.73
Bid: 2.67
Ask: 2.83
Alert generated at: Mon, 10 Aug 2020 12:27:31
Sell
28 Aug 2020 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.6
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 10 Aug 2020 12:17:32
Sell
28 Aug 2020 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.6
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 10 Aug 2020 12:07:32