Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
28 Aug 2020 22.00 Call
Premium: 110

Stock Price At Alert Generation: 21.68
Bid: 1.1
Ask: 1.15
Alert generated at: Fri, 07 Aug 2020 19:57:45
Sell
28 Aug 2020 22.00 Call
Premium: 111

Stock Price At Alert Generation: 21.64
Bid: 1.11
Ask: 1.13
Alert generated at: Fri, 07 Aug 2020 19:47:46
Sell
28 Aug 2020 22.00 Call
Premium: 103

Stock Price At Alert Generation: 21.52
Bid: 1.03
Ask: 1.09
Alert generated at: Fri, 07 Aug 2020 19:37:45
Sell
28 Aug 2020 22.00 Call
Premium: 105

Stock Price At Alert Generation: 21.63
Bid: 1.05
Ask: 1.13
Alert generated at: Fri, 07 Aug 2020 19:27:45
Sell
28 Aug 2020 22.00 Call
Premium: 110

Stock Price At Alert Generation: 21.68
Bid: 1.1
Ask: 1.15
Alert generated at: Fri, 07 Aug 2020 19:17:45
Sell
28 Aug 2020 22.00 Call
Premium: 110

Stock Price At Alert Generation: 21.69
Bid: 1.1
Ask: 1.15
Alert generated at: Fri, 07 Aug 2020 19:07:45
Sell
28 Aug 2020 22.00 Call
Premium: 110

Stock Price At Alert Generation: 21.69
Bid: 1.1
Ask: 1.15
Alert generated at: Fri, 07 Aug 2020 18:57:43
Sell
28 Aug 2020 22.00 Call
Premium: 109

Stock Price At Alert Generation: 21.67
Bid: 1.09
Ask: 1.12
Alert generated at: Fri, 07 Aug 2020 18:47:43
Sell
28 Aug 2020 22.00 Call
Premium: 111

Stock Price At Alert Generation: 21.72
Bid: 1.11
Ask: 1.15
Alert generated at: Fri, 07 Aug 2020 18:37:45
Sell
28 Aug 2020 22.00 Call
Premium: 104

Stock Price At Alert Generation: 21.62
Bid: 1.04
Ask: 1.1
Alert generated at: Fri, 07 Aug 2020 18:27:47
Sell
28 Aug 2020 22.00 Call
Premium: 109

Stock Price At Alert Generation: 21.68
Bid: 1.09
Ask: 1.14
Alert generated at: Fri, 07 Aug 2020 18:17:50
Sell
28 Aug 2020 22.00 Call
Premium: 110

Stock Price At Alert Generation: 21.74
Bid: 1.1
Ask: 1.15
Alert generated at: Fri, 07 Aug 2020 18:07:45
Sell
28 Aug 2020 22.00 Call
Premium: 112

Stock Price At Alert Generation: 21.77
Bid: 1.12
Ask: 1.19
Alert generated at: Fri, 07 Aug 2020 17:47:42
Sell
28 Aug 2020 22.00 Call
Premium: 108

Stock Price At Alert Generation: 21.71
Bid: 1.08
Ask: 1.15
Alert generated at: Fri, 07 Aug 2020 17:27:46
Sell
28 Aug 2020 22.00 Call
Premium: 106

Stock Price At Alert Generation: 21.66
Bid: 1.06
Ask: 1.14
Alert generated at: Fri, 07 Aug 2020 17:17:46
Sell
28 Aug 2020 22.00 Call
Premium: 110

Stock Price At Alert Generation: 21.73
Bid: 1.1
Ask: 1.14
Alert generated at: Fri, 07 Aug 2020 17:07:41
Sell
28 Aug 2020 22.00 Call
Premium: 109

Stock Price At Alert Generation: 21.73
Bid: 1.09
Ask: 1.14
Alert generated at: Fri, 07 Aug 2020 16:57:45
Sell
28 Aug 2020 22.50 Call
Premium: 98

Stock Price At Alert Generation: 21.88
Bid: 0.98
Ask: 1.03
Alert generated at: Fri, 07 Aug 2020 16:47:42
Sell
28 Aug 2020 22.50 Call
Premium: 103

Stock Price At Alert Generation: 21.99
Bid: 1.03
Ask: 1.1
Alert generated at: Fri, 07 Aug 2020 16:37:44
Sell
28 Aug 2020 22.50 Call
Premium: 102

Stock Price At Alert Generation: 21.96
Bid: 1.02
Ask: 1.08
Alert generated at: Fri, 07 Aug 2020 16:27:45
Sell
28 Aug 2020 22.50 Call
Premium: 105

Stock Price At Alert Generation: 22.0
Bid: 1.05
Ask: 1.08
Alert generated at: Fri, 07 Aug 2020 16:17:43
Sell
28 Aug 2020 22.50 Call
Premium: 102

Stock Price At Alert Generation: 21.97
Bid: 1.02
Ask: 1.09
Alert generated at: Fri, 07 Aug 2020 16:07:46
Sell
28 Aug 2020 22.50 Call
Premium: 101

Stock Price At Alert Generation: 21.94
Bid: 1.01
Ask: 1.06
Alert generated at: Fri, 07 Aug 2020 15:57:42
Sell
28 Aug 2020 22.50 Call
Premium: 109

Stock Price At Alert Generation: 22.06
Bid: 1.09
Ask: 1.12
Alert generated at: Fri, 07 Aug 2020 15:47:43
Sell
28 Aug 2020 22.50 Call
Premium: 108

Stock Price At Alert Generation: 22.05
Bid: 1.08
Ask: 1.14
Alert generated at: Fri, 07 Aug 2020 15:37:45
Sell
28 Aug 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 21.95
Bid: 1.0
Ask: 1.09
Alert generated at: Fri, 07 Aug 2020 15:27:44
Sell
28 Aug 2020 22.50 Call
Premium: 107

Stock Price At Alert Generation: 22.08
Bid: 1.07
Ask: 1.13
Alert generated at: Fri, 07 Aug 2020 15:17:46
Sell
28 Aug 2020 22.50 Call
Premium: 104

Stock Price At Alert Generation: 22.05
Bid: 1.04
Ask: 1.11
Alert generated at: Fri, 07 Aug 2020 15:07:46
Sell
28 Aug 2020 22.50 Call
Premium: 106

Stock Price At Alert Generation: 22.18
Bid: 1.06
Ask: 1.14
Alert generated at: Fri, 07 Aug 2020 14:57:42
Sell
28 Aug 2020 22.00 Call
Premium: 107

Stock Price At Alert Generation: 21.77
Bid: 1.07
Ask: 1.12
Alert generated at: Fri, 07 Aug 2020 14:47:43
Sell
28 Aug 2020 22.00 Call
Premium: 101

Stock Price At Alert Generation: 21.64
Bid: 1.01
Ask: 1.08
Alert generated at: Fri, 07 Aug 2020 14:37:43
Sell
28 Aug 2020 22.00 Call
Premium: 99

Stock Price At Alert Generation: 21.5
Bid: 0.99
Ask: 1.04
Alert generated at: Fri, 07 Aug 2020 14:27:45
Sell
28 Aug 2020 22.00 Call
Premium: 101

Stock Price At Alert Generation: 21.57
Bid: 1.01
Ask: 1.06
Alert generated at: Fri, 07 Aug 2020 14:17:41
Sell
28 Aug 2020 22.00 Call
Premium: 99

Stock Price At Alert Generation: 21.47
Bid: 0.99
Ask: 1.04
Alert generated at: Fri, 07 Aug 2020 14:07:44
Sell
28 Aug 2020 22.00 Call
Premium: 107

Stock Price At Alert Generation: 21.65
Bid: 1.07
Ask: 1.13
Alert generated at: Fri, 07 Aug 2020 13:57:43
Sell
28 Aug 2020 22.00 Call
Premium: 98

Stock Price At Alert Generation: 21.54
Bid: 0.98
Ask: 1.03
Alert generated at: Fri, 07 Aug 2020 13:47:47
Sell
28 Aug 2020 22.00 Call
Premium: 85

Stock Price At Alert Generation: 21.42
Bid: 0.85
Ask: 0.89
Alert generated at: Fri, 07 Aug 2020 13:37:46
Sell
28 Aug 2020 21.50 Call
Premium: 102

Stock Price At Alert Generation: 21.25
Bid: 1.02
Ask: 1.09
Alert generated at: Fri, 07 Aug 2020 13:27:46
Sell
28 Aug 2020 21.50 Call
Premium: 102

Stock Price At Alert Generation: 21.25
Bid: 1.02
Ask: 1.09
Alert generated at: Fri, 07 Aug 2020 13:17:48
Sell
28 Aug 2020 21.50 Call
Premium: 102

Stock Price At Alert Generation: 21.22
Bid: 1.02
Ask: 1.09
Alert generated at: Fri, 07 Aug 2020 13:07:46
Sell
28 Aug 2020 21.50 Call
Premium: 102

Stock Price At Alert Generation: 21.2
Bid: 1.02
Ask: 1.09
Alert generated at: Fri, 07 Aug 2020 12:57:50
Sell
28 Aug 2020 21.50 Call
Premium: 102

Stock Price At Alert Generation: 21.28
Bid: 1.02
Ask: 1.09
Alert generated at: Fri, 07 Aug 2020 12:27:48
Sell
28 Aug 2020 21.50 Call
Premium: 102

Stock Price At Alert Generation: 21.27
Bid: 1.02
Ask: 1.09
Alert generated at: Fri, 07 Aug 2020 12:17:47
Sell
28 Aug 2020 21.50 Call
Premium: 102

Stock Price At Alert Generation: 21.27
Bid: 1.02
Ask: 1.09
Alert generated at: Fri, 07 Aug 2020 12:07:46
Sell
28 Aug 2020 36.00 Call
Premium: 160

Stock Price At Alert Generation: 35.09
Bid: 1.6
Ask: 1.72
Alert generated at: Fri, 07 Aug 2020 19:57:45
Sell
28 Aug 2020 36.00 Call
Premium: 168

Stock Price At Alert Generation: 35.2
Bid: 1.68
Ask: 1.79
Alert generated at: Fri, 07 Aug 2020 19:47:46
Sell
28 Aug 2020 36.00 Call
Premium: 156

Stock Price At Alert Generation: 34.98
Bid: 1.56
Ask: 1.69
Alert generated at: Fri, 07 Aug 2020 19:17:45
Sell
28 Aug 2020 35.00 Call
Premium: 173

Stock Price At Alert Generation: 34.52
Bid: 1.73
Ask: 1.86
Alert generated at: Fri, 07 Aug 2020 18:27:47
Sell
28 Aug 2020 36.00 Call
Premium: 153

Stock Price At Alert Generation: 34.99
Bid: 1.53
Ask: 1.6
Alert generated at: Fri, 07 Aug 2020 17:57:47
Sell
28 Aug 2020 36.00 Call
Premium: 157

Stock Price At Alert Generation: 35.0
Bid: 1.57
Ask: 1.65
Alert generated at: Fri, 07 Aug 2020 17:47:42
Sell
28 Aug 2020 36.00 Call
Premium: 161

Stock Price At Alert Generation: 35.07
Bid: 1.61
Ask: 1.67
Alert generated at: Fri, 07 Aug 2020 17:37:44
Sell
28 Aug 2020 35.00 Call
Premium: 178

Stock Price At Alert Generation: 34.62
Bid: 1.78
Ask: 1.9
Alert generated at: Fri, 07 Aug 2020 17:27:46
Sell
28 Aug 2020 36.00 Call
Premium: 160

Stock Price At Alert Generation: 35.13
Bid: 1.6
Ask: 1.68
Alert generated at: Fri, 07 Aug 2020 16:57:45
Sell
28 Aug 2020 36.00 Call
Premium: 179

Stock Price At Alert Generation: 35.39
Bid: 1.79
Ask: 1.91
Alert generated at: Fri, 07 Aug 2020 16:47:42
Sell
28 Aug 2020 37.00 Call
Premium: 161

Stock Price At Alert Generation: 36.05
Bid: 1.61
Ask: 1.73
Alert generated at: Fri, 07 Aug 2020 16:27:45
Sell
28 Aug 2020 37.00 Call
Premium: 174

Stock Price At Alert Generation: 36.36
Bid: 1.74
Ask: 1.83
Alert generated at: Fri, 07 Aug 2020 16:17:43
Sell
28 Aug 2020 37.00 Call
Premium: 172

Stock Price At Alert Generation: 36.32
Bid: 1.72
Ask: 1.81
Alert generated at: Fri, 07 Aug 2020 16:07:46
Sell
28 Aug 2020 38.00 Call
Premium: 178

Stock Price At Alert Generation: 37.2
Bid: 1.78
Ask: 1.87
Alert generated at: Fri, 07 Aug 2020 15:47:43
Sell
28 Aug 2020 38.00 Call
Premium: 170

Stock Price At Alert Generation: 37.0
Bid: 1.7
Ask: 1.82
Alert generated at: Fri, 07 Aug 2020 15:37:45
Sell
28 Aug 2020 38.00 Call
Premium: 172

Stock Price At Alert Generation: 37.08
Bid: 1.72
Ask: 1.87
Alert generated at: Fri, 07 Aug 2020 15:17:46
Sell
28 Aug 2020 37.00 Call
Premium: 171

Stock Price At Alert Generation: 36.34
Bid: 1.71
Ask: 1.8
Alert generated at: Fri, 07 Aug 2020 14:47:43
Sell
28 Aug 2020 37.00 Call
Premium: 168

Stock Price At Alert Generation: 36.3
Bid: 1.68
Ask: 1.81
Alert generated at: Fri, 07 Aug 2020 14:37:43
Sell
28 Aug 2020 37.00 Call
Premium: 165

Stock Price At Alert Generation: 36.22
Bid: 1.65
Ask: 1.75
Alert generated at: Fri, 07 Aug 2020 14:27:45
Sell
28 Aug 2020 37.00 Call
Premium: 163

Stock Price At Alert Generation: 36.19
Bid: 1.63
Ask: 1.74
Alert generated at: Fri, 07 Aug 2020 14:17:41
Sell
28 Aug 2020 37.00 Call
Premium: 159

Stock Price At Alert Generation: 36.18
Bid: 1.59
Ask: 1.68
Alert generated at: Fri, 07 Aug 2020 14:07:44
Sell
28 Aug 2020 37.00 Call
Premium: 158

Stock Price At Alert Generation: 36.15
Bid: 1.58
Ask: 1.66
Alert generated at: Fri, 07 Aug 2020 13:57:43
Sell
28 Aug 2020 37.00 Call
Premium: 159

Stock Price At Alert Generation: 36.2
Bid: 1.59
Ask: 1.64
Alert generated at: Fri, 07 Aug 2020 13:47:47
Sell
28 Aug 2020 450.00 Call
Premium: 1290

Stock Price At Alert Generation: 444.61
Bid: 12.9
Ask: 13.05
Alert generated at: Fri, 07 Aug 2020 19:57:45
Sell
28 Aug 2020 450.00 Call
Premium: 1335

Stock Price At Alert Generation: 445.52
Bid: 13.35
Ask: 13.6
Alert generated at: Fri, 07 Aug 2020 19:47:46
Sell
28 Aug 2020 450.00 Call
Premium: 1285

Stock Price At Alert Generation: 444.84
Bid: 12.85
Ask: 13.1
Alert generated at: Fri, 07 Aug 2020 19:37:45
Sell
28 Aug 2020 455.00 Call
Premium: 1140

Stock Price At Alert Generation: 445.67
Bid: 11.4
Ask: 11.55
Alert generated at: Fri, 07 Aug 2020 19:27:45
Sell
28 Aug 2020 450.00 Call
Premium: 1310

Stock Price At Alert Generation: 445.16
Bid: 13.1
Ask: 13.35
Alert generated at: Fri, 07 Aug 2020 19:17:45
Sell
28 Aug 2020 455.00 Call
Premium: 1145

Stock Price At Alert Generation: 445.9
Bid: 11.45
Ask: 11.65
Alert generated at: Fri, 07 Aug 2020 19:07:45
Sell
28 Aug 2020 450.00 Call
Premium: 1280

Stock Price At Alert Generation: 444.54
Bid: 12.8
Ask: 13.1
Alert generated at: Fri, 07 Aug 2020 18:57:43
Sell
28 Aug 2020 450.00 Call
Premium: 1200

Stock Price At Alert Generation: 443.01
Bid: 12.0
Ask: 12.25
Alert generated at: Fri, 07 Aug 2020 18:47:43
Sell
28 Aug 2020 450.00 Call
Premium: 1215

Stock Price At Alert Generation: 442.9
Bid: 12.15
Ask: 12.35
Alert generated at: Fri, 07 Aug 2020 18:37:45
Sell
28 Aug 2020 450.00 Call
Premium: 1180

Stock Price At Alert Generation: 441.69
Bid: 11.8
Ask: 12.05
Alert generated at: Fri, 07 Aug 2020 18:27:47
Sell
28 Aug 2020 450.00 Call
Premium: 1270

Stock Price At Alert Generation: 444.09
Bid: 12.7
Ask: 12.95
Alert generated at: Fri, 07 Aug 2020 18:17:50
Sell
28 Aug 2020 450.00 Call
Premium: 1265

Stock Price At Alert Generation: 444.89
Bid: 12.65
Ask: 12.95
Alert generated at: Fri, 07 Aug 2020 18:07:45
Sell
28 Aug 2020 450.00 Call
Premium: 1260

Stock Price At Alert Generation: 444.79
Bid: 12.6
Ask: 12.9
Alert generated at: Fri, 07 Aug 2020 17:57:47
Sell
28 Aug 2020 450.00 Call
Premium: 1255

Stock Price At Alert Generation: 445.28
Bid: 12.55
Ask: 12.8
Alert generated at: Fri, 07 Aug 2020 17:47:41
Sell
28 Aug 2020 455.00 Call
Premium: 1125

Stock Price At Alert Generation: 446.39
Bid: 11.25
Ask: 11.45
Alert generated at: Fri, 07 Aug 2020 17:37:44
Sell
28 Aug 2020 450.00 Call
Premium: 1255

Stock Price At Alert Generation: 444.41
Bid: 12.55
Ask: 12.75
Alert generated at: Fri, 07 Aug 2020 17:27:46
Sell
28 Aug 2020 450.00 Call
Premium: 1255

Stock Price At Alert Generation: 443.99
Bid: 12.55
Ask: 12.65
Alert generated at: Fri, 07 Aug 2020 17:17:46
Sell
28 Aug 2020 455.00 Call
Premium: 1130

Stock Price At Alert Generation: 446.15
Bid: 11.3
Ask: 11.5
Alert generated at: Fri, 07 Aug 2020 17:07:41
Sell
28 Aug 2020 455.00 Call
Premium: 1125

Stock Price At Alert Generation: 446.12
Bid: 11.25
Ask: 11.45
Alert generated at: Fri, 07 Aug 2020 16:57:45
Sell
28 Aug 2020 455.00 Call
Premium: 1235

Stock Price At Alert Generation: 449.06
Bid: 12.35
Ask: 12.55
Alert generated at: Fri, 07 Aug 2020 16:47:42
Sell
28 Aug 2020 455.00 Call
Premium: 1285

Stock Price At Alert Generation: 450.15
Bid: 12.85
Ask: 13.05
Alert generated at: Fri, 07 Aug 2020 16:37:44
Sell
28 Aug 2020 455.00 Call
Premium: 1275

Stock Price At Alert Generation: 450.03
Bid: 12.75
Ask: 12.85
Alert generated at: Fri, 07 Aug 2020 16:27:45
Sell
28 Aug 2020 455.00 Call
Premium: 1275

Stock Price At Alert Generation: 449.6
Bid: 12.75
Ask: 12.95
Alert generated at: Fri, 07 Aug 2020 16:17:43
Sell
28 Aug 2020 455.00 Call
Premium: 1235

Stock Price At Alert Generation: 448.96
Bid: 12.35
Ask: 12.55
Alert generated at: Fri, 07 Aug 2020 16:07:46
Sell
28 Aug 2020 455.00 Call
Premium: 1265

Stock Price At Alert Generation: 449.15
Bid: 12.65
Ask: 12.85
Alert generated at: Fri, 07 Aug 2020 15:57:42
Sell
28 Aug 2020 455.00 Call
Premium: 1325

Stock Price At Alert Generation: 450.29
Bid: 13.25
Ask: 13.45
Alert generated at: Fri, 07 Aug 2020 15:47:43
Sell
28 Aug 2020 460.00 Call
Premium: 1135

Stock Price At Alert Generation: 451.14
Bid: 11.35
Ask: 11.55
Alert generated at: Fri, 07 Aug 2020 15:37:45
Sell
28 Aug 2020 460.00 Call
Premium: 1145

Stock Price At Alert Generation: 450.57
Bid: 11.45
Ask: 11.65
Alert generated at: Fri, 07 Aug 2020 15:27:44
Sell
28 Aug 2020 460.00 Call
Premium: 1165

Stock Price At Alert Generation: 451.12
Bid: 11.65
Ask: 11.85
Alert generated at: Fri, 07 Aug 2020 15:17:46
Sell
28 Aug 2020 460.00 Call
Premium: 1230

Stock Price At Alert Generation: 452.52
Bid: 12.3
Ask: 12.5
Alert generated at: Fri, 07 Aug 2020 15:07:46
Sell
28 Aug 2020 460.00 Call
Premium: 1245

Stock Price At Alert Generation: 452.51
Bid: 12.45
Ask: 12.65
Alert generated at: Fri, 07 Aug 2020 14:57:42
Sell
28 Aug 2020 460.00 Call
Premium: 1140

Stock Price At Alert Generation: 450.96
Bid: 11.4
Ask: 11.65
Alert generated at: Fri, 07 Aug 2020 14:47:43
Sell
28 Aug 2020 460.00 Call
Premium: 1130

Stock Price At Alert Generation: 450.63
Bid: 11.3
Ask: 11.55
Alert generated at: Fri, 07 Aug 2020 14:37:43
Sell
28 Aug 2020 455.00 Call
Premium: 1275

Stock Price At Alert Generation: 449.18
Bid: 12.75
Ask: 12.85
Alert generated at: Fri, 07 Aug 2020 14:27:45
Sell
28 Aug 2020 460.00 Call
Premium: 1165

Stock Price At Alert Generation: 450.69
Bid: 11.65
Ask: 11.9
Alert generated at: Fri, 07 Aug 2020 14:17:41
Sell
28 Aug 2020 455.00 Call
Premium: 1325

Stock Price At Alert Generation: 450.13
Bid: 13.25
Ask: 13.45
Alert generated at: Fri, 07 Aug 2020 14:07:44
Sell
28 Aug 2020 460.00 Call
Premium: 1195

Stock Price At Alert Generation: 451.71
Bid: 11.95
Ask: 12.15
Alert generated at: Fri, 07 Aug 2020 13:57:43
Sell
28 Aug 2020 460.00 Call
Premium: 1220

Stock Price At Alert Generation: 451.55
Bid: 12.2
Ask: 12.3
Alert generated at: Fri, 07 Aug 2020 13:47:47
Sell
28 Aug 2020 460.00 Call
Premium: 1240

Stock Price At Alert Generation: 452.92
Bid: 12.4
Ask: 12.7
Alert generated at: Fri, 07 Aug 2020 13:37:46
Sell
28 Aug 2020 460.00 Call
Premium: 1300

Stock Price At Alert Generation: 453.3
Bid: 13.0
Ask: 13.55
Alert generated at: Fri, 07 Aug 2020 13:27:46
Sell
28 Aug 2020 460.00 Call
Premium: 1300

Stock Price At Alert Generation: 453.18
Bid: 13.0
Ask: 13.55
Alert generated at: Fri, 07 Aug 2020 13:17:48
Sell
28 Aug 2020 460.00 Call
Premium: 1300

Stock Price At Alert Generation: 453.4
Bid: 13.0
Ask: 13.55
Alert generated at: Fri, 07 Aug 2020 13:07:46
Sell
28 Aug 2020 460.00 Call
Premium: 1300

Stock Price At Alert Generation: 453.4
Bid: 13.0
Ask: 13.55
Alert generated at: Fri, 07 Aug 2020 12:57:50
Sell
28 Aug 2020 460.00 Call
Premium: 1300

Stock Price At Alert Generation: 452.6
Bid: 13.0
Ask: 13.55
Alert generated at: Fri, 07 Aug 2020 12:47:48
Sell
28 Aug 2020 460.00 Call
Premium: 1300

Stock Price At Alert Generation: 454.2
Bid: 13.0
Ask: 13.55
Alert generated at: Fri, 07 Aug 2020 12:37:45
Sell
28 Aug 2020 460.00 Call
Premium: 1300

Stock Price At Alert Generation: 453.1
Bid: 13.0
Ask: 13.55
Alert generated at: Fri, 07 Aug 2020 12:27:48
Sell
28 Aug 2020 460.00 Call
Premium: 1300

Stock Price At Alert Generation: 453.0
Bid: 13.0
Ask: 13.55
Alert generated at: Fri, 07 Aug 2020 12:17:47
Sell
28 Aug 2020 460.00 Call
Premium: 1300

Stock Price At Alert Generation: 452.8
Bid: 13.0
Ask: 13.55
Alert generated at: Fri, 07 Aug 2020 12:07:46
Sell
28 Aug 2020 215.00 Call
Premium: 509

Stock Price At Alert Generation: 212.28
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 07 Aug 2020 19:57:45
Sell
28 Aug 2020 215.00 Call
Premium: 525

Stock Price At Alert Generation: 212.58
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 07 Aug 2020 19:47:46
Sell
28 Aug 2020 215.00 Call
Premium: 505

Stock Price At Alert Generation: 211.87
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 07 Aug 2020 19:37:45
Sell
28 Aug 2020 215.00 Call
Premium: 500

Stock Price At Alert Generation: 212.22
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 07 Aug 2020 19:27:45
Sell
28 Aug 2020 215.00 Call
Premium: 505

Stock Price At Alert Generation: 211.99
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 07 Aug 2020 19:17:45
Sell
28 Aug 2020 215.00 Call
Premium: 500

Stock Price At Alert Generation: 212.0
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 07 Aug 2020 19:07:45
Sell
28 Aug 2020 215.00 Call
Premium: 500

Stock Price At Alert Generation: 211.76
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 07 Aug 2020 18:57:43
Sell
28 Aug 2020 215.00 Call
Premium: 480

Stock Price At Alert Generation: 211.24
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 07 Aug 2020 18:47:43
Sell
28 Aug 2020 215.00 Call
Premium: 495

Stock Price At Alert Generation: 211.68
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 07 Aug 2020 18:37:45
Sell
28 Aug 2020 215.00 Call
Premium: 470

Stock Price At Alert Generation: 211.19
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 07 Aug 2020 18:27:47
Sell
28 Aug 2020 215.00 Call
Premium: 490

Stock Price At Alert Generation: 211.63
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 07 Aug 2020 18:17:50
Sell
28 Aug 2020 215.00 Call
Premium: 490

Stock Price At Alert Generation: 211.77
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 07 Aug 2020 18:07:45
Sell
28 Aug 2020 215.00 Call
Premium: 484

Stock Price At Alert Generation: 211.76
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 07 Aug 2020 17:57:47
Sell
28 Aug 2020 215.00 Call
Premium: 490

Stock Price At Alert Generation: 211.89
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 07 Aug 2020 17:47:41
Sell
28 Aug 2020 215.00 Call
Premium: 520

Stock Price At Alert Generation: 212.21
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 07 Aug 2020 17:37:44
Sell
28 Aug 2020 215.00 Call
Premium: 490

Stock Price At Alert Generation: 211.59
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 07 Aug 2020 17:27:46
Sell
28 Aug 2020 215.00 Call
Premium: 490

Stock Price At Alert Generation: 211.78
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 07 Aug 2020 17:17:46
Sell
28 Aug 2020 215.00 Call
Premium: 505

Stock Price At Alert Generation: 212.23
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 07 Aug 2020 17:07:41
Sell
28 Aug 2020 215.00 Call
Premium: 530

Stock Price At Alert Generation: 212.58
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 07 Aug 2020 16:57:45
Sell
28 Aug 2020 217.50 Call
Premium: 450

Stock Price At Alert Generation: 213.23
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 07 Aug 2020 16:47:42
Sell
28 Aug 2020 217.50 Call
Premium: 450

Stock Price At Alert Generation: 213.43
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 07 Aug 2020 16:37:44
Sell
28 Aug 2020 217.50 Call
Premium: 455

Stock Price At Alert Generation: 213.57
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 07 Aug 2020 16:27:45
Sell
28 Aug 2020 217.50 Call
Premium: 450

Stock Price At Alert Generation: 213.43
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 07 Aug 2020 16:17:43
Sell
28 Aug 2020 217.50 Call
Premium: 420

Stock Price At Alert Generation: 212.97
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 07 Aug 2020 16:07:46
Sell
28 Aug 2020 217.50 Call
Premium: 465

Stock Price At Alert Generation: 213.94
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 07 Aug 2020 15:57:42
Sell
28 Aug 2020 217.50 Call
Premium: 475

Stock Price At Alert Generation: 214.36
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 07 Aug 2020 15:47:43
Sell
28 Aug 2020 217.50 Call
Premium: 480

Stock Price At Alert Generation: 214.37
Bid: 4.8
Ask: 5.05
Alert generated at: Fri, 07 Aug 2020 15:37:45
Sell
28 Aug 2020 217.50 Call
Premium: 484

Stock Price At Alert Generation: 214.48
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 07 Aug 2020 15:27:44
Sell
28 Aug 2020 217.50 Call
Premium: 505

Stock Price At Alert Generation: 214.62
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 07 Aug 2020 15:17:46
Sell
28 Aug 2020 217.50 Call
Premium: 505

Stock Price At Alert Generation: 214.75
Bid: 5.05
Ask: 5.3
Alert generated at: Fri, 07 Aug 2020 15:07:46
Sell
28 Aug 2020 217.50 Call
Premium: 520

Stock Price At Alert Generation: 215.05
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 07 Aug 2020 14:57:42
Sell
28 Aug 2020 217.50 Call
Premium: 495

Stock Price At Alert Generation: 214.6
Bid: 4.95
Ask: 5.2
Alert generated at: Fri, 07 Aug 2020 14:47:43
Sell
28 Aug 2020 217.50 Call
Premium: 505

Stock Price At Alert Generation: 214.79
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 07 Aug 2020 14:37:43
Sell
28 Aug 2020 217.50 Call
Premium: 495

Stock Price At Alert Generation: 214.46
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 07 Aug 2020 14:27:45
Sell
28 Aug 2020 217.50 Call
Premium: 500

Stock Price At Alert Generation: 214.72
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 07 Aug 2020 14:17:41
Sell
28 Aug 2020 217.50 Call
Premium: 490

Stock Price At Alert Generation: 214.4
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 07 Aug 2020 14:07:44
Sell
28 Aug 2020 217.50 Call
Premium: 525

Stock Price At Alert Generation: 214.78
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 07 Aug 2020 13:57:43
Sell
28 Aug 2020 220.00 Call
Premium: 445

Stock Price At Alert Generation: 215.44
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 07 Aug 2020 13:47:47
Sell
28 Aug 2020 217.50 Call
Premium: 475

Stock Price At Alert Generation: 214.26
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 07 Aug 2020 13:37:46
Sell
28 Aug 2020 217.50 Call
Premium: 570

Stock Price At Alert Generation: 214.92
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 07 Aug 2020 13:27:46
Sell
28 Aug 2020 217.50 Call
Premium: 570

Stock Price At Alert Generation: 215.0
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 07 Aug 2020 13:17:48
Sell
28 Aug 2020 217.50 Call
Premium: 570

Stock Price At Alert Generation: 215.1
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 07 Aug 2020 13:07:46
Sell
28 Aug 2020 217.50 Call
Premium: 570

Stock Price At Alert Generation: 215.04
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 07 Aug 2020 12:57:50
Sell
28 Aug 2020 217.50 Call
Premium: 570

Stock Price At Alert Generation: 214.9
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 07 Aug 2020 12:47:48
Sell
28 Aug 2020 220.00 Call
Premium: 470

Stock Price At Alert Generation: 215.67
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 07 Aug 2020 12:37:45
Sell
28 Aug 2020 217.50 Call
Premium: 570

Stock Price At Alert Generation: 215.25
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 07 Aug 2020 12:27:48
Sell
28 Aug 2020 217.50 Call
Premium: 570

Stock Price At Alert Generation: 215.05
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 07 Aug 2020 12:17:47
Sell
28 Aug 2020 217.50 Call
Premium: 570

Stock Price At Alert Generation: 215.15
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 07 Aug 2020 12:07:46
Sell
28 Aug 2020 500.00 Call
Premium: 1570

Stock Price At Alert Generation: 494.66
Bid: 15.7
Ask: 16.6
Alert generated at: Fri, 07 Aug 2020 19:57:45
Sell
28 Aug 2020 500.00 Call
Premium: 1535

Stock Price At Alert Generation: 493.48
Bid: 15.35
Ask: 16.05
Alert generated at: Fri, 07 Aug 2020 19:47:46
Sell
28 Aug 2020 500.00 Call
Premium: 1455

Stock Price At Alert Generation: 491.35
Bid: 14.55
Ask: 15.1
Alert generated at: Fri, 07 Aug 2020 19:37:45
Sell
28 Aug 2020 500.00 Call
Premium: 1405

Stock Price At Alert Generation: 491.26
Bid: 14.05
Ask: 15.0
Alert generated at: Fri, 07 Aug 2020 19:27:45
Sell
28 Aug 2020 500.00 Call
Premium: 1385

Stock Price At Alert Generation: 490.88
Bid: 13.85
Ask: 14.7
Alert generated at: Fri, 07 Aug 2020 19:17:45
Sell
28 Aug 2020 500.00 Call
Premium: 1400

Stock Price At Alert Generation: 491.62
Bid: 14.0
Ask: 14.6
Alert generated at: Fri, 07 Aug 2020 19:07:45
Sell
28 Aug 2020 500.00 Call
Premium: 1360

Stock Price At Alert Generation: 490.25
Bid: 13.6
Ask: 14.0
Alert generated at: Fri, 07 Aug 2020 18:57:43
Sell
28 Aug 2020 495.00 Call
Premium: 1455

Stock Price At Alert Generation: 488.02
Bid: 14.55
Ask: 15.1
Alert generated at: Fri, 07 Aug 2020 18:47:43
Sell
28 Aug 2020 495.00 Call
Premium: 1470

Stock Price At Alert Generation: 488.13
Bid: 14.7
Ask: 15.25
Alert generated at: Fri, 07 Aug 2020 18:37:45
Sell
28 Aug 2020 495.00 Call
Premium: 1450

Stock Price At Alert Generation: 487.42
Bid: 14.5
Ask: 15.0
Alert generated at: Fri, 07 Aug 2020 18:27:47
Sell
28 Aug 2020 495.00 Call
Premium: 1510

Stock Price At Alert Generation: 489.37
Bid: 15.1
Ask: 15.55
Alert generated at: Fri, 07 Aug 2020 18:17:50
Sell
28 Aug 2020 495.00 Call
Premium: 1475

Stock Price At Alert Generation: 489.32
Bid: 14.75
Ask: 15.55
Alert generated at: Fri, 07 Aug 2020 18:07:45
Sell
28 Aug 2020 495.00 Call
Premium: 1510

Stock Price At Alert Generation: 489.49
Bid: 15.1
Ask: 15.7
Alert generated at: Fri, 07 Aug 2020 17:57:47
Sell
28 Aug 2020 500.00 Call
Premium: 1320

Stock Price At Alert Generation: 490.21
Bid: 13.2
Ask: 13.8
Alert generated at: Fri, 07 Aug 2020 17:47:42
Sell
28 Aug 2020 500.00 Call
Premium: 1380

Stock Price At Alert Generation: 491.56
Bid: 13.8
Ask: 14.95
Alert generated at: Fri, 07 Aug 2020 17:37:44
Sell
28 Aug 2020 495.00 Call
Premium: 1570

Stock Price At Alert Generation: 489.84
Bid: 15.7
Ask: 16.4
Alert generated at: Fri, 07 Aug 2020 17:27:46
Sell
28 Aug 2020 495.00 Call
Premium: 1550

Stock Price At Alert Generation: 488.26
Bid: 15.5
Ask: 16.4
Alert generated at: Fri, 07 Aug 2020 17:17:46
Sell
28 Aug 2020 500.00 Call
Premium: 1410

Stock Price At Alert Generation: 491.21
Bid: 14.1
Ask: 15.25
Alert generated at: Fri, 07 Aug 2020 17:07:41
Sell
28 Aug 2020 500.00 Call
Premium: 1460

Stock Price At Alert Generation: 493.0
Bid: 14.6
Ask: 15.7
Alert generated at: Fri, 07 Aug 2020 16:57:45
Sell
28 Aug 2020 505.00 Call
Premium: 1400

Stock Price At Alert Generation: 496.56
Bid: 14.0
Ask: 15.15
Alert generated at: Fri, 07 Aug 2020 16:47:42
Sell
28 Aug 2020 505.00 Call
Premium: 1490

Stock Price At Alert Generation: 498.18
Bid: 14.9
Ask: 15.4
Alert generated at: Fri, 07 Aug 2020 16:37:44
Sell
28 Aug 2020 505.00 Call
Premium: 1490

Stock Price At Alert Generation: 498.53
Bid: 14.9
Ask: 15.65
Alert generated at: Fri, 07 Aug 2020 16:27:45
Sell
28 Aug 2020 505.00 Call
Premium: 1470

Stock Price At Alert Generation: 497.89
Bid: 14.7
Ask: 15.95
Alert generated at: Fri, 07 Aug 2020 16:17:43
Sell
28 Aug 2020 505.00 Call
Premium: 1470

Stock Price At Alert Generation: 498.29
Bid: 14.7
Ask: 16.0
Alert generated at: Fri, 07 Aug 2020 16:07:46
Sell
28 Aug 2020 510.00 Call
Premium: 1345

Stock Price At Alert Generation: 500.1
Bid: 13.45
Ask: 14.85
Alert generated at: Fri, 07 Aug 2020 15:57:42
Sell
28 Aug 2020 510.00 Call
Premium: 1375

Stock Price At Alert Generation: 501.23
Bid: 13.75
Ask: 14.85
Alert generated at: Fri, 07 Aug 2020 15:47:43
Sell
28 Aug 2020 510.00 Call
Premium: 1350

Stock Price At Alert Generation: 500.78
Bid: 13.5
Ask: 14.35
Alert generated at: Fri, 07 Aug 2020 15:37:45
Sell
28 Aug 2020 510.00 Call
Premium: 1355

Stock Price At Alert Generation: 500.95
Bid: 13.55
Ask: 14.6
Alert generated at: Fri, 07 Aug 2020 15:27:44
Sell
28 Aug 2020 510.00 Call
Premium: 1355

Stock Price At Alert Generation: 501.14
Bid: 13.55
Ask: 14.75
Alert generated at: Fri, 07 Aug 2020 15:17:46
Sell
28 Aug 2020 510.00 Call
Premium: 1395

Stock Price At Alert Generation: 501.56
Bid: 13.95
Ask: 14.65
Alert generated at: Fri, 07 Aug 2020 15:07:46
Sell
28 Aug 2020 510.00 Call
Premium: 1465

Stock Price At Alert Generation: 503.12
Bid: 14.65
Ask: 15.6
Alert generated at: Fri, 07 Aug 2020 14:57:42
Sell
28 Aug 2020 510.00 Call
Premium: 1335

Stock Price At Alert Generation: 500.66
Bid: 13.35
Ask: 14.45
Alert generated at: Fri, 07 Aug 2020 14:47:43
Sell
28 Aug 2020 510.00 Call
Premium: 1330

Stock Price At Alert Generation: 500.29
Bid: 13.3
Ask: 14.25
Alert generated at: Fri, 07 Aug 2020 14:37:43
Sell
28 Aug 2020 510.00 Call
Premium: 1355

Stock Price At Alert Generation: 500.65
Bid: 13.55
Ask: 14.2
Alert generated at: Fri, 07 Aug 2020 14:27:45
Sell
28 Aug 2020 510.00 Call
Premium: 1355

Stock Price At Alert Generation: 501.7
Bid: 13.55
Ask: 14.85
Alert generated at: Fri, 07 Aug 2020 14:17:41
Sell
28 Aug 2020 510.00 Call
Premium: 1340

Stock Price At Alert Generation: 500.5
Bid: 13.4
Ask: 14.85
Alert generated at: Fri, 07 Aug 2020 14:07:44
Sell
28 Aug 2020 510.00 Call
Premium: 1445

Stock Price At Alert Generation: 503.02
Bid: 14.45
Ask: 15.8
Alert generated at: Fri, 07 Aug 2020 13:57:43
Sell
28 Aug 2020 510.00 Call
Premium: 1515

Stock Price At Alert Generation: 504.92
Bid: 15.15
Ask: 16.5
Alert generated at: Fri, 07 Aug 2020 13:47:47
Sell
28 Aug 2020 515.00 Call
Premium: 1385

Stock Price At Alert Generation: 507.42
Bid: 13.85
Ask: 15.35
Alert generated at: Fri, 07 Aug 2020 13:37:46
Sell
28 Aug 2020 515.00 Call
Premium: 1505

Stock Price At Alert Generation: 506.7
Bid: 15.05
Ask: 16.15
Alert generated at: Fri, 07 Aug 2020 13:27:46
Sell
28 Aug 2020 515.00 Call
Premium: 1505

Stock Price At Alert Generation: 506.66
Bid: 15.05
Ask: 16.15
Alert generated at: Fri, 07 Aug 2020 13:17:48
Sell
28 Aug 2020 515.00 Call
Premium: 1505

Stock Price At Alert Generation: 506.6
Bid: 15.05
Ask: 16.15
Alert generated at: Fri, 07 Aug 2020 13:07:46
Sell
28 Aug 2020 515.00 Call
Premium: 1505

Stock Price At Alert Generation: 506.56
Bid: 15.05
Ask: 16.15
Alert generated at: Fri, 07 Aug 2020 12:57:50
Sell
28 Aug 2020 515.00 Call
Premium: 1505

Stock Price At Alert Generation: 506.5
Bid: 15.05
Ask: 16.15
Alert generated at: Fri, 07 Aug 2020 12:47:48
Sell
28 Aug 2020 515.00 Call
Premium: 1505

Stock Price At Alert Generation: 506.32
Bid: 15.05
Ask: 16.15
Alert generated at: Fri, 07 Aug 2020 12:37:45
Sell
28 Aug 2020 515.00 Call
Premium: 1505

Stock Price At Alert Generation: 506.3
Bid: 15.05
Ask: 16.15
Alert generated at: Fri, 07 Aug 2020 12:27:48
Sell
28 Aug 2020 515.00 Call
Premium: 1505

Stock Price At Alert Generation: 506.3
Bid: 15.05
Ask: 16.15
Alert generated at: Fri, 07 Aug 2020 12:17:47
Sell
28 Aug 2020 515.00 Call
Premium: 1505

Stock Price At Alert Generation: 505.75
Bid: 15.05
Ask: 16.15
Alert generated at: Fri, 07 Aug 2020 12:07:46
Sell
28 Aug 2020 160.00 Call
Premium: 725

Stock Price At Alert Generation: 156.36
Bid: 7.25
Ask: 7.5
Alert generated at: Fri, 07 Aug 2020 19:57:45
Sell
28 Aug 2020 160.00 Call
Premium: 755

Stock Price At Alert Generation: 156.85
Bid: 7.55
Ask: 7.75
Alert generated at: Fri, 07 Aug 2020 19:47:46
Sell
28 Aug 2020 157.50 Call
Premium: 819

Stock Price At Alert Generation: 155.77
Bid: 8.2
Ask: 8.4
Alert generated at: Fri, 07 Aug 2020 19:37:45
Sell
28 Aug 2020 157.50 Call
Premium: 800

Stock Price At Alert Generation: 155.43
Bid: 8.0
Ask: 8.2
Alert generated at: Fri, 07 Aug 2020 19:27:45
Sell
28 Aug 2020 157.50 Call
Premium: 805

Stock Price At Alert Generation: 155.24
Bid: 8.05
Ask: 8.25
Alert generated at: Fri, 07 Aug 2020 19:17:45
Sell
28 Aug 2020 157.50 Call
Premium: 785

Stock Price At Alert Generation: 154.8
Bid: 7.85
Ask: 8.0
Alert generated at: Fri, 07 Aug 2020 19:07:45
Sell
28 Aug 2020 157.50 Call
Premium: 770

Stock Price At Alert Generation: 154.3
Bid: 7.7
Ask: 7.9
Alert generated at: Fri, 07 Aug 2020 18:57:43
Sell
28 Aug 2020 157.50 Call
Premium: 780

Stock Price At Alert Generation: 154.51
Bid: 7.8
Ask: 7.95
Alert generated at: Fri, 07 Aug 2020 18:47:43
Sell
28 Aug 2020 157.50 Call
Premium: 800

Stock Price At Alert Generation: 154.64
Bid: 8.0
Ask: 8.15
Alert generated at: Fri, 07 Aug 2020 18:37:45
Sell
28 Aug 2020 157.50 Call
Premium: 750

Stock Price At Alert Generation: 154.53
Bid: 7.5
Ask: 7.7
Alert generated at: Fri, 07 Aug 2020 18:27:47
Sell
28 Aug 2020 157.50 Call
Premium: 800

Stock Price At Alert Generation: 155.45
Bid: 8.0
Ask: 8.2
Alert generated at: Fri, 07 Aug 2020 18:17:50
Sell
28 Aug 2020 160.00 Call
Premium: 745

Stock Price At Alert Generation: 156.84
Bid: 7.45
Ask: 7.7
Alert generated at: Fri, 07 Aug 2020 18:07:45
Sell
28 Aug 2020 160.00 Call
Premium: 740

Stock Price At Alert Generation: 156.06
Bid: 7.4
Ask: 7.7
Alert generated at: Fri, 07 Aug 2020 17:57:47
Sell
28 Aug 2020 160.00 Call
Premium: 730

Stock Price At Alert Generation: 156.25
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 07 Aug 2020 17:47:42
Sell
28 Aug 2020 160.00 Call
Premium: 790

Stock Price At Alert Generation: 157.38
Bid: 7.9
Ask: 8.1
Alert generated at: Fri, 07 Aug 2020 17:37:44
Sell
28 Aug 2020 157.50 Call
Premium: 855

Stock Price At Alert Generation: 155.86
Bid: 8.55
Ask: 8.75
Alert generated at: Fri, 07 Aug 2020 17:27:46
Sell
28 Aug 2020 160.00 Call
Premium: 750

Stock Price At Alert Generation: 156.17
Bid: 7.5
Ask: 7.7
Alert generated at: Fri, 07 Aug 2020 17:17:46
Sell
28 Aug 2020 160.00 Call
Premium: 785

Stock Price At Alert Generation: 157.18
Bid: 7.85
Ask: 8.1
Alert generated at: Fri, 07 Aug 2020 17:07:41
Sell
28 Aug 2020 162.50 Call
Premium: 740

Stock Price At Alert Generation: 158.55
Bid: 7.4
Ask: 7.65
Alert generated at: Fri, 07 Aug 2020 16:57:45
Sell
28 Aug 2020 162.50 Call
Premium: 770

Stock Price At Alert Generation: 159.51
Bid: 7.7
Ask: 8.05
Alert generated at: Fri, 07 Aug 2020 16:47:42
Sell
28 Aug 2020 162.50 Call
Premium: 855

Stock Price At Alert Generation: 160.11
Bid: 8.55
Ask: 8.8
Alert generated at: Fri, 07 Aug 2020 16:37:44
Sell
28 Aug 2020 162.50 Call
Premium: 815

Stock Price At Alert Generation: 160.13
Bid: 8.15
Ask: 8.45
Alert generated at: Fri, 07 Aug 2020 16:27:45
Sell
28 Aug 2020 162.50 Call
Premium: 760

Stock Price At Alert Generation: 159.34
Bid: 7.6
Ask: 8.15
Alert generated at: Fri, 07 Aug 2020 16:17:43
Sell
28 Aug 2020 162.50 Call
Premium: 750

Stock Price At Alert Generation: 158.61
Bid: 7.5
Ask: 7.7
Alert generated at: Fri, 07 Aug 2020 16:07:46
Sell
28 Aug 2020 162.50 Call
Premium: 780

Stock Price At Alert Generation: 159.7
Bid: 7.8
Ask: 8.15
Alert generated at: Fri, 07 Aug 2020 15:57:42
Sell
28 Aug 2020 165.00 Call
Premium: 785

Stock Price At Alert Generation: 161.62
Bid: 7.85
Ask: 8.05
Alert generated at: Fri, 07 Aug 2020 15:47:43
Sell
28 Aug 2020 165.00 Call
Premium: 815

Stock Price At Alert Generation: 162.04
Bid: 8.15
Ask: 8.4
Alert generated at: Fri, 07 Aug 2020 15:37:45
Sell
28 Aug 2020 165.00 Call
Premium: 780

Stock Price At Alert Generation: 161.07
Bid: 7.8
Ask: 7.95
Alert generated at: Fri, 07 Aug 2020 15:27:44
Sell
28 Aug 2020 165.00 Call
Premium: 865

Stock Price At Alert Generation: 162.95
Bid: 8.65
Ask: 8.9
Alert generated at: Fri, 07 Aug 2020 15:17:46
Sell
28 Aug 2020 165.00 Call
Premium: 825

Stock Price At Alert Generation: 162.24
Bid: 8.25
Ask: 8.6
Alert generated at: Fri, 07 Aug 2020 15:07:46
Sell
28 Aug 2020 167.50 Call
Premium: 835

Stock Price At Alert Generation: 163.65
Bid: 8.35
Ask: 8.65
Alert generated at: Fri, 07 Aug 2020 14:57:42
Sell
28 Aug 2020 165.00 Call
Premium: 919

Stock Price At Alert Generation: 162.71
Bid: 9.2
Ask: 9.5
Alert generated at: Fri, 07 Aug 2020 14:47:43
Sell
28 Aug 2020 165.00 Call
Premium: 840

Stock Price At Alert Generation: 161.21
Bid: 8.4
Ask: 8.65
Alert generated at: Fri, 07 Aug 2020 14:37:43
Sell
28 Aug 2020 162.50 Call
Premium: 855

Stock Price At Alert Generation: 159.85
Bid: 8.55
Ask: 8.85
Alert generated at: Fri, 07 Aug 2020 14:27:45
Sell
28 Aug 2020 162.50 Call
Premium: 760

Stock Price At Alert Generation: 159.36
Bid: 7.6
Ask: 8.4
Alert generated at: Fri, 07 Aug 2020 14:17:41
Sell
28 Aug 2020 160.00 Call
Premium: 795

Stock Price At Alert Generation: 157.82
Bid: 7.95
Ask: 8.15
Alert generated at: Fri, 07 Aug 2020 14:07:44
Sell
28 Aug 2020 160.00 Call
Premium: 815

Stock Price At Alert Generation: 157.67
Bid: 8.15
Ask: 8.45
Alert generated at: Fri, 07 Aug 2020 13:57:43
Sell
28 Aug 2020 157.50 Call
Premium: 805

Stock Price At Alert Generation: 155.82
Bid: 8.05
Ask: 8.35
Alert generated at: Fri, 07 Aug 2020 13:47:47
Sell
28 Aug 2020 157.50 Call
Premium: 790

Stock Price At Alert Generation: 155.41
Bid: 7.9
Ask: 8.5
Alert generated at: Fri, 07 Aug 2020 13:37:46
Sell
28 Aug 2020 157.50 Call
Premium: 725

Stock Price At Alert Generation: 153.65
Bid: 7.25
Ask: 7.55
Alert generated at: Fri, 07 Aug 2020 13:27:46
Sell
28 Aug 2020 155.00 Call
Premium: 810

Stock Price At Alert Generation: 153.2
Bid: 8.1
Ask: 8.65
Alert generated at: Fri, 07 Aug 2020 13:17:48
Sell
28 Aug 2020 157.50 Call
Premium: 725

Stock Price At Alert Generation: 153.75
Bid: 7.25
Ask: 7.55
Alert generated at: Fri, 07 Aug 2020 13:07:46
Sell
28 Aug 2020 155.00 Call
Premium: 810

Stock Price At Alert Generation: 153.2
Bid: 8.1
Ask: 8.65
Alert generated at: Fri, 07 Aug 2020 12:57:50
Sell
28 Aug 2020 155.00 Call
Premium: 810

Stock Price At Alert Generation: 153.1
Bid: 8.1
Ask: 8.65
Alert generated at: Fri, 07 Aug 2020 12:47:48
Sell
28 Aug 2020 155.00 Call
Premium: 810

Stock Price At Alert Generation: 153.0
Bid: 8.1
Ask: 8.65
Alert generated at: Fri, 07 Aug 2020 12:37:45
Sell
28 Aug 2020 155.00 Call
Premium: 810

Stock Price At Alert Generation: 153.35
Bid: 8.1
Ask: 8.65
Alert generated at: Fri, 07 Aug 2020 12:27:48
Sell
28 Aug 2020 155.00 Call
Premium: 810

Stock Price At Alert Generation: 153.25
Bid: 8.1
Ask: 8.65
Alert generated at: Fri, 07 Aug 2020 12:17:47
Sell
28 Aug 2020 155.00 Call
Premium: 810

Stock Price At Alert Generation: 153.0
Bid: 8.1
Ask: 8.65
Alert generated at: Fri, 07 Aug 2020 12:07:46
Sell
28 Aug 2020 133.00 Call
Premium: 625

Stock Price At Alert Generation: 131.35
Bid: 6.25
Ask: 6.9
Alert generated at: Fri, 07 Aug 2020 19:57:45
Sell
28 Aug 2020 133.00 Call
Premium: 630

Stock Price At Alert Generation: 131.39
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 07 Aug 2020 19:47:46
Sell
28 Aug 2020 134.00 Call
Premium: 605

Stock Price At Alert Generation: 131.72
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 07 Aug 2020 19:37:45
Sell
28 Aug 2020 134.00 Call
Premium: 605

Stock Price At Alert Generation: 131.72
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 07 Aug 2020 19:27:45
Sell
28 Aug 2020 133.00 Call
Premium: 635

Stock Price At Alert Generation: 131.52
Bid: 6.35
Ask: 6.6
Alert generated at: Fri, 07 Aug 2020 19:17:45
Sell
28 Aug 2020 133.00 Call
Premium: 645

Stock Price At Alert Generation: 131.68
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 07 Aug 2020 19:07:45
Sell
28 Aug 2020 133.00 Call
Premium: 600

Stock Price At Alert Generation: 131.31
Bid: 6.0
Ask: 6.55
Alert generated at: Fri, 07 Aug 2020 18:57:43
Sell
28 Aug 2020 133.00 Call
Premium: 620

Stock Price At Alert Generation: 131.0
Bid: 6.2
Ask: 6.55
Alert generated at: Fri, 07 Aug 2020 18:47:43
Sell
28 Aug 2020 133.00 Call
Premium: 630

Stock Price At Alert Generation: 131.13
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 07 Aug 2020 18:37:45
Sell
28 Aug 2020 133.00 Call
Premium: 615

Stock Price At Alert Generation: 130.83
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 07 Aug 2020 18:27:47
Sell
28 Aug 2020 134.00 Call
Premium: 645

Stock Price At Alert Generation: 132.56
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 07 Aug 2020 17:57:47
Sell
28 Aug 2020 134.00 Call
Premium: 615

Stock Price At Alert Generation: 131.9
Bid: 6.15
Ask: 6.4
Alert generated at: Fri, 07 Aug 2020 17:47:42
Sell
28 Aug 2020 135.00 Call
Premium: 595

Stock Price At Alert Generation: 132.34
Bid: 5.95
Ask: 6.35
Alert generated at: Fri, 07 Aug 2020 17:37:44
Sell
28 Aug 2020 134.00 Call
Premium: 610

Stock Price At Alert Generation: 131.77
Bid: 6.1
Ask: 6.35
Alert generated at: Fri, 07 Aug 2020 17:27:46
Sell
28 Aug 2020 134.00 Call
Premium: 630

Stock Price At Alert Generation: 132.39
Bid: 6.3
Ask: 6.6
Alert generated at: Fri, 07 Aug 2020 17:17:46
Sell
28 Aug 2020 135.00 Call
Premium: 630

Stock Price At Alert Generation: 133.2
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 07 Aug 2020 17:07:41
Sell
28 Aug 2020 135.00 Call
Premium: 635

Stock Price At Alert Generation: 132.89
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 07 Aug 2020 16:57:45
Sell
28 Aug 2020 136.00 Call
Premium: 630

Stock Price At Alert Generation: 133.79
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 07 Aug 2020 16:37:44
Sell
28 Aug 2020 136.00 Call
Premium: 630

Stock Price At Alert Generation: 133.68
Bid: 6.3
Ask: 6.45
Alert generated at: Fri, 07 Aug 2020 16:27:45
Sell
28 Aug 2020 135.00 Call
Premium: 660

Stock Price At Alert Generation: 133.4
Bid: 6.6
Ask: 6.85
Alert generated at: Fri, 07 Aug 2020 16:17:43
Sell
28 Aug 2020 135.00 Call
Premium: 650

Stock Price At Alert Generation: 133.23
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 07 Aug 2020 16:07:46
Sell
28 Aug 2020 135.00 Call
Premium: 680

Stock Price At Alert Generation: 133.58
Bid: 6.8
Ask: 7.05
Alert generated at: Fri, 07 Aug 2020 15:57:42
Sell
28 Aug 2020 136.00 Call
Premium: 650

Stock Price At Alert Generation: 133.71
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 07 Aug 2020 15:47:43
Sell
28 Aug 2020 136.00 Call
Premium: 680

Stock Price At Alert Generation: 134.15
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 07 Aug 2020 15:37:45
Sell
28 Aug 2020 137.00 Call
Premium: 660

Stock Price At Alert Generation: 134.77
Bid: 6.6
Ask: 6.9
Alert generated at: Fri, 07 Aug 2020 15:27:44
Sell
28 Aug 2020 137.00 Call
Premium: 685

Stock Price At Alert Generation: 135.09
Bid: 6.85
Ask: 7.4
Alert generated at: Fri, 07 Aug 2020 15:17:46
Sell
28 Aug 2020 137.00 Call
Premium: 690

Stock Price At Alert Generation: 135.17
Bid: 6.9
Ask: 7.35
Alert generated at: Fri, 07 Aug 2020 15:07:46
Sell
28 Aug 2020 138.00 Call
Premium: 665

Stock Price At Alert Generation: 135.7
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 07 Aug 2020 14:57:42
Sell
28 Aug 2020 137.00 Call
Premium: 690

Stock Price At Alert Generation: 135.06
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 07 Aug 2020 14:47:43
Sell
28 Aug 2020 137.00 Call
Premium: 690

Stock Price At Alert Generation: 134.92
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 07 Aug 2020 14:37:43
Sell
28 Aug 2020 138.00 Call
Premium: 690

Stock Price At Alert Generation: 135.72
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 07 Aug 2020 14:27:45
Sell
28 Aug 2020 137.00 Call
Premium: 710

Stock Price At Alert Generation: 135.38
Bid: 7.1
Ask: 7.45
Alert generated at: Fri, 07 Aug 2020 14:17:41
Sell
28 Aug 2020 136.00 Call
Premium: 660

Stock Price At Alert Generation: 133.95
Bid: 6.6
Ask: 7.3
Alert generated at: Fri, 07 Aug 2020 14:07:44
Sell
28 Aug 2020 134.00 Call
Premium: 655

Stock Price At Alert Generation: 132.2
Bid: 6.55
Ask: 6.95
Alert generated at: Fri, 07 Aug 2020 13:27:46
Sell
28 Aug 2020 134.00 Call
Premium: 655

Stock Price At Alert Generation: 132.12
Bid: 6.55
Ask: 6.95
Alert generated at: Fri, 07 Aug 2020 13:17:48
Sell
28 Aug 2020 134.00 Call
Premium: 655

Stock Price At Alert Generation: 132.12
Bid: 6.55
Ask: 6.95
Alert generated at: Fri, 07 Aug 2020 13:07:46
Sell
28 Aug 2020 134.00 Call
Premium: 655

Stock Price At Alert Generation: 132.15
Bid: 6.55
Ask: 6.95
Alert generated at: Fri, 07 Aug 2020 12:57:50
Sell
28 Aug 2020 134.00 Call
Premium: 655

Stock Price At Alert Generation: 132.25
Bid: 6.55
Ask: 6.95
Alert generated at: Fri, 07 Aug 2020 12:47:48
Sell
28 Aug 2020 133.00 Call
Premium: 700

Stock Price At Alert Generation: 131.6
Bid: 7.0
Ask: 7.4
Alert generated at: Fri, 07 Aug 2020 12:37:45
Sell
28 Aug 2020 133.00 Call
Premium: 700

Stock Price At Alert Generation: 131.6
Bid: 7.0
Ask: 7.4
Alert generated at: Fri, 07 Aug 2020 12:27:48
Sell
28 Aug 2020 133.00 Call
Premium: 700

Stock Price At Alert Generation: 131.55
Bid: 7.0
Ask: 7.4
Alert generated at: Fri, 07 Aug 2020 12:17:47
Sell
28 Aug 2020 133.00 Call
Premium: 700

Stock Price At Alert Generation: 131.55
Bid: 7.0
Ask: 7.4
Alert generated at: Fri, 07 Aug 2020 12:07:46
Sell
28 Aug 2020 452.50 Call
Premium: 2065

Stock Price At Alert Generation: 447.93
Bid: 20.65
Ask: 21.55
Alert generated at: Fri, 07 Aug 2020 19:57:45
Sell
28 Aug 2020 452.50 Call
Premium: 2075

Stock Price At Alert Generation: 447.62
Bid: 20.75
Ask: 21.4
Alert generated at: Fri, 07 Aug 2020 19:47:46
Sell
28 Aug 2020 450.00 Call
Premium: 2070

Stock Price At Alert Generation: 445.08
Bid: 20.7
Ask: 21.2
Alert generated at: Fri, 07 Aug 2020 19:37:45
Sell
28 Aug 2020 450.00 Call
Premium: 2050

Stock Price At Alert Generation: 445.47
Bid: 20.5
Ask: 21.35
Alert generated at: Fri, 07 Aug 2020 19:27:45
Sell
28 Aug 2020 450.00 Call
Premium: 1985

Stock Price At Alert Generation: 444.07
Bid: 19.85
Ask: 20.5
Alert generated at: Fri, 07 Aug 2020 19:17:45
Sell
28 Aug 2020 450.00 Call
Premium: 2010

Stock Price At Alert Generation: 444.38
Bid: 20.1
Ask: 20.65
Alert generated at: Fri, 07 Aug 2020 19:07:45
Sell
28 Aug 2020 447.50 Call
Premium: 2055

Stock Price At Alert Generation: 442.86
Bid: 20.55
Ask: 21.2
Alert generated at: Fri, 07 Aug 2020 18:57:43
Sell
28 Aug 2020 447.50 Call
Premium: 2035

Stock Price At Alert Generation: 442.09
Bid: 20.35
Ask: 21.05
Alert generated at: Fri, 07 Aug 2020 18:47:43
Sell
28 Aug 2020 450.00 Call
Premium: 1955

Stock Price At Alert Generation: 443.23
Bid: 19.55
Ask: 20.0
Alert generated at: Fri, 07 Aug 2020 18:37:45
Sell
28 Aug 2020 447.50 Call
Premium: 2025

Stock Price At Alert Generation: 442.45
Bid: 20.25
Ask: 20.75
Alert generated at: Fri, 07 Aug 2020 18:27:47
Sell
28 Aug 2020 450.00 Call
Premium: 1989

Stock Price At Alert Generation: 444.2
Bid: 19.9
Ask: 20.55
Alert generated at: Fri, 07 Aug 2020 18:17:50
Sell
28 Aug 2020 450.00 Call
Premium: 1960

Stock Price At Alert Generation: 444.96
Bid: 19.6
Ask: 20.5
Alert generated at: Fri, 07 Aug 2020 18:07:45
Sell
28 Aug 2020 450.00 Call
Premium: 2025

Stock Price At Alert Generation: 445.09
Bid: 20.25
Ask: 20.5
Alert generated at: Fri, 07 Aug 2020 17:57:47
Sell
28 Aug 2020 450.00 Call
Premium: 2039

Stock Price At Alert Generation: 445.37
Bid: 20.4
Ask: 21.2
Alert generated at: Fri, 07 Aug 2020 17:47:42
Sell
28 Aug 2020 452.50 Call
Premium: 2070

Stock Price At Alert Generation: 447.52
Bid: 20.7
Ask: 22.1
Alert generated at: Fri, 07 Aug 2020 17:37:44
Sell
28 Aug 2020 450.00 Call
Premium: 2100

Stock Price At Alert Generation: 445.25
Bid: 21.0
Ask: 21.55
Alert generated at: Fri, 07 Aug 2020 17:27:46
Sell
28 Aug 2020 450.00 Call
Premium: 1985

Stock Price At Alert Generation: 445.11
Bid: 19.85
Ask: 21.15
Alert generated at: Fri, 07 Aug 2020 17:17:46
Sell
28 Aug 2020 452.50 Call
Premium: 2030

Stock Price At Alert Generation: 447.46
Bid: 20.3
Ask: 21.0
Alert generated at: Fri, 07 Aug 2020 17:07:41
Sell
28 Aug 2020 452.50 Call
Premium: 2075

Stock Price At Alert Generation: 447.82
Bid: 20.75
Ask: 21.5
Alert generated at: Fri, 07 Aug 2020 16:57:45
Sell
28 Aug 2020 457.50 Call
Premium: 2005

Stock Price At Alert Generation: 451.12
Bid: 20.05
Ask: 20.65
Alert generated at: Fri, 07 Aug 2020 16:47:42
Sell
28 Aug 2020 460.00 Call
Premium: 1995

Stock Price At Alert Generation: 453.01
Bid: 19.95
Ask: 20.45
Alert generated at: Fri, 07 Aug 2020 16:37:44
Sell
28 Aug 2020 460.00 Call
Premium: 1995

Stock Price At Alert Generation: 453.33
Bid: 19.95
Ask: 20.5
Alert generated at: Fri, 07 Aug 2020 16:27:45
Sell
28 Aug 2020 460.00 Call
Premium: 1975

Stock Price At Alert Generation: 453.08
Bid: 19.75
Ask: 20.4
Alert generated at: Fri, 07 Aug 2020 16:17:43
Sell
28 Aug 2020 457.50 Call
Premium: 2050

Stock Price At Alert Generation: 452.37
Bid: 20.5
Ask: 21.3
Alert generated at: Fri, 07 Aug 2020 16:07:46
Sell
28 Aug 2020 460.00 Call
Premium: 2005

Stock Price At Alert Generation: 453.42
Bid: 20.05
Ask: 20.4
Alert generated at: Fri, 07 Aug 2020 15:57:42
Sell
28 Aug 2020 462.50 Call
Premium: 1980

Stock Price At Alert Generation: 455.59
Bid: 19.8
Ask: 20.4
Alert generated at: Fri, 07 Aug 2020 15:47:43
Sell
28 Aug 2020 460.00 Call
Premium: 2075

Stock Price At Alert Generation: 455.01
Bid: 20.75
Ask: 21.4
Alert generated at: Fri, 07 Aug 2020 15:37:45
Sell
28 Aug 2020 460.00 Call
Premium: 2070

Stock Price At Alert Generation: 454.66
Bid: 20.7
Ask: 21.1
Alert generated at: Fri, 07 Aug 2020 15:27:44
Sell
28 Aug 2020 460.00 Call
Premium: 2050

Stock Price At Alert Generation: 454.5
Bid: 20.5
Ask: 21.15
Alert generated at: Fri, 07 Aug 2020 15:17:46
Sell
28 Aug 2020 460.00 Call
Premium: 2110

Stock Price At Alert Generation: 455.26
Bid: 21.1
Ask: 21.75
Alert generated at: Fri, 07 Aug 2020 15:07:46
Sell
28 Aug 2020 462.50 Call
Premium: 2035

Stock Price At Alert Generation: 457.14
Bid: 20.35
Ask: 21.1
Alert generated at: Fri, 07 Aug 2020 14:57:42
Sell
28 Aug 2020 462.50 Call
Premium: 2055

Stock Price At Alert Generation: 456.15
Bid: 20.55
Ask: 21.45
Alert generated at: Fri, 07 Aug 2020 14:47:43
Sell
28 Aug 2020 462.50 Call
Premium: 1975

Stock Price At Alert Generation: 456.33
Bid: 19.75
Ask: 21.0
Alert generated at: Fri, 07 Aug 2020 14:37:43
Sell
28 Aug 2020 462.50 Call
Premium: 2030

Stock Price At Alert Generation: 457.0
Bid: 20.3
Ask: 21.05
Alert generated at: Fri, 07 Aug 2020 14:27:45
Sell
28 Aug 2020 465.00 Call
Premium: 2060

Stock Price At Alert Generation: 458.27
Bid: 20.6
Ask: 21.1
Alert generated at: Fri, 07 Aug 2020 14:07:44
Sell
28 Aug 2020 465.00 Call
Premium: 2130

Stock Price At Alert Generation: 459.15
Bid: 21.3
Ask: 21.95
Alert generated at: Fri, 07 Aug 2020 13:57:43
Sell
28 Aug 2020 462.50 Call
Premium: 2115

Stock Price At Alert Generation: 456.62
Bid: 21.15
Ask: 21.7
Alert generated at: Fri, 07 Aug 2020 13:47:47
Sell
28 Aug 2020 460.00 Call
Premium: 2014

Stock Price At Alert Generation: 453.12
Bid: 20.15
Ask: 20.85
Alert generated at: Fri, 07 Aug 2020 13:37:46
Sell
28 Aug 2020 457.50 Call
Premium: 2030

Stock Price At Alert Generation: 451.3
Bid: 20.3
Ask: 21.95
Alert generated at: Fri, 07 Aug 2020 13:27:46
Sell
28 Aug 2020 457.50 Call
Premium: 2030

Stock Price At Alert Generation: 451.72
Bid: 20.3
Ask: 21.95
Alert generated at: Fri, 07 Aug 2020 13:17:48
Sell
28 Aug 2020 457.50 Call
Premium: 2030

Stock Price At Alert Generation: 451.57
Bid: 20.3
Ask: 21.95
Alert generated at: Fri, 07 Aug 2020 13:07:46
Sell
28 Aug 2020 457.50 Call
Premium: 2030

Stock Price At Alert Generation: 451.7
Bid: 20.3
Ask: 21.95
Alert generated at: Fri, 07 Aug 2020 12:57:50
Sell
28 Aug 2020 457.50 Call
Premium: 2030

Stock Price At Alert Generation: 451.05
Bid: 20.3
Ask: 21.95
Alert generated at: Fri, 07 Aug 2020 12:47:48
Sell
28 Aug 2020 457.50 Call
Premium: 2030

Stock Price At Alert Generation: 451.75
Bid: 20.3
Ask: 21.95
Alert generated at: Fri, 07 Aug 2020 12:37:45
Sell
28 Aug 2020 457.50 Call
Premium: 2030

Stock Price At Alert Generation: 451.9
Bid: 20.3
Ask: 21.95
Alert generated at: Fri, 07 Aug 2020 12:27:48
Sell
28 Aug 2020 457.50 Call
Premium: 2030

Stock Price At Alert Generation: 451.76
Bid: 20.3
Ask: 21.95
Alert generated at: Fri, 07 Aug 2020 12:17:47
Sell
28 Aug 2020 457.50 Call
Premium: 2030

Stock Price At Alert Generation: 451.5
Bid: 20.3
Ask: 21.95
Alert generated at: Fri, 07 Aug 2020 12:07:46
Sell
28 Aug 2020 1470.00 Call
Premium: 7434

Stock Price At Alert Generation: 1451.5
Bid: 74.35
Ask: 75.9
Alert generated at: Fri, 07 Aug 2020 19:57:45
Sell
28 Aug 2020 1470.00 Call
Premium: 7455

Stock Price At Alert Generation: 1453.34
Bid: 74.55
Ask: 75.9
Alert generated at: Fri, 07 Aug 2020 19:47:46
Sell
28 Aug 2020 1460.00 Call
Premium: 7659

Stock Price At Alert Generation: 1442.11
Bid: 76.6
Ask: 78.1
Alert generated at: Fri, 07 Aug 2020 19:37:45
Sell
28 Aug 2020 1460.00 Call
Premium: 7380

Stock Price At Alert Generation: 1442.82
Bid: 73.8
Ask: 75.4
Alert generated at: Fri, 07 Aug 2020 19:27:45
Sell
28 Aug 2020 1455.00 Call
Premium: 7470

Stock Price At Alert Generation: 1435.72
Bid: 74.7
Ask: 76.25
Alert generated at: Fri, 07 Aug 2020 19:17:45
Sell
28 Aug 2020 1455.00 Call
Premium: 7480

Stock Price At Alert Generation: 1438.37
Bid: 74.8
Ask: 76.15
Alert generated at: Fri, 07 Aug 2020 19:07:45
Sell
28 Aug 2020 1450.00 Call
Premium: 7715

Stock Price At Alert Generation: 1434.12
Bid: 77.15
Ask: 78.8
Alert generated at: Fri, 07 Aug 2020 18:57:43
Sell
28 Aug 2020 1440.00 Call
Premium: 7905

Stock Price At Alert Generation: 1421.51
Bid: 79.05
Ask: 80.85
Alert generated at: Fri, 07 Aug 2020 18:47:43
Sell
28 Aug 2020 1445.00 Call
Premium: 7895

Stock Price At Alert Generation: 1427.04
Bid: 78.95
Ask: 81.1
Alert generated at: Fri, 07 Aug 2020 18:37:45
Sell
28 Aug 2020 1435.00 Call
Premium: 7895

Stock Price At Alert Generation: 1418.63
Bid: 78.95
Ask: 80.9
Alert generated at: Fri, 07 Aug 2020 18:27:47
Sell
28 Aug 2020 1445.00 Call
Premium: 7780

Stock Price At Alert Generation: 1427.35
Bid: 77.8
Ask: 79.8
Alert generated at: Fri, 07 Aug 2020 18:17:50
Sell
28 Aug 2020 1450.00 Call
Premium: 7590

Stock Price At Alert Generation: 1430.85
Bid: 75.9
Ask: 77.75
Alert generated at: Fri, 07 Aug 2020 18:07:45
Sell
28 Aug 2020 1450.00 Call
Premium: 7630

Stock Price At Alert Generation: 1432.63
Bid: 76.3
Ask: 78.0
Alert generated at: Fri, 07 Aug 2020 17:57:47
Sell
28 Aug 2020 1455.00 Call
Premium: 7570

Stock Price At Alert Generation: 1439.16
Bid: 75.7
Ask: 77.3
Alert generated at: Fri, 07 Aug 2020 17:47:42
Sell
28 Aug 2020 1465.00 Call
Premium: 7445

Stock Price At Alert Generation: 1446.15
Bid: 74.45
Ask: 76.25
Alert generated at: Fri, 07 Aug 2020 17:37:44
Sell
28 Aug 2020 1455.00 Call
Premium: 7740

Stock Price At Alert Generation: 1436.07
Bid: 77.4
Ask: 79.2
Alert generated at: Fri, 07 Aug 2020 17:27:46
Sell
28 Aug 2020 1455.00 Call
Premium: 7734

Stock Price At Alert Generation: 1438.77
Bid: 77.35
Ask: 78.9
Alert generated at: Fri, 07 Aug 2020 17:17:46
Sell
28 Aug 2020 1455.00 Call
Premium: 7620

Stock Price At Alert Generation: 1438.25
Bid: 76.2
Ask: 77.9
Alert generated at: Fri, 07 Aug 2020 17:07:41
Sell
28 Aug 2020 1460.00 Call
Premium: 7550

Stock Price At Alert Generation: 1443.57
Bid: 75.5
Ask: 76.95
Alert generated at: Fri, 07 Aug 2020 16:57:45
Sell
28 Aug 2020 1475.00 Call
Premium: 7320

Stock Price At Alert Generation: 1457.0
Bid: 73.2
Ask: 74.3
Alert generated at: Fri, 07 Aug 2020 16:47:42
Sell
28 Aug 2020 1480.00 Call
Premium: 7350

Stock Price At Alert Generation: 1461.8
Bid: 73.5
Ask: 74.75
Alert generated at: Fri, 07 Aug 2020 16:37:44
Sell
28 Aug 2020 1475.00 Call
Premium: 7359

Stock Price At Alert Generation: 1459.63
Bid: 73.6
Ask: 74.75
Alert generated at: Fri, 07 Aug 2020 16:27:45
Sell
28 Aug 2020 1480.00 Call
Premium: 7475

Stock Price At Alert Generation: 1464.32
Bid: 74.75
Ask: 76.05
Alert generated at: Fri, 07 Aug 2020 16:17:43
Sell
28 Aug 2020 1475.00 Call
Premium: 7520

Stock Price At Alert Generation: 1457.5
Bid: 75.2
Ask: 76.65
Alert generated at: Fri, 07 Aug 2020 16:07:46
Sell
28 Aug 2020 1470.00 Call
Premium: 7720

Stock Price At Alert Generation: 1455.0
Bid: 77.2
Ask: 78.9
Alert generated at: Fri, 07 Aug 2020 15:57:42
Sell
28 Aug 2020 1485.00 Call
Premium: 7390

Stock Price At Alert Generation: 1467.07
Bid: 73.9
Ask: 75.3
Alert generated at: Fri, 07 Aug 2020 15:47:43
Sell
28 Aug 2020 1485.00 Call
Premium: 7309

Stock Price At Alert Generation: 1470.0
Bid: 73.1
Ask: 74.45
Alert generated at: Fri, 07 Aug 2020 15:37:45
Sell
28 Aug 2020 1490.00 Call
Premium: 7365

Stock Price At Alert Generation: 1473.52
Bid: 73.65
Ask: 74.85
Alert generated at: Fri, 07 Aug 2020 15:27:44
Sell
28 Aug 2020 1495.00 Call
Premium: 7465

Stock Price At Alert Generation: 1480.03
Bid: 74.65
Ask: 75.6
Alert generated at: Fri, 07 Aug 2020 15:17:46
Sell
28 Aug 2020 1500.00 Call
Premium: 7275

Stock Price At Alert Generation: 1480.66
Bid: 72.75
Ask: 73.75
Alert generated at: Fri, 07 Aug 2020 15:07:46
Sell
28 Aug 2020 1500.00 Call
Premium: 7470

Stock Price At Alert Generation: 1484.0
Bid: 74.7
Ask: 75.75
Alert generated at: Fri, 07 Aug 2020 14:57:42
Sell
28 Aug 2020 1500.00 Call
Premium: 7380

Stock Price At Alert Generation: 1484.63
Bid: 73.8
Ask: 74.95
Alert generated at: Fri, 07 Aug 2020 14:47:43
Sell
28 Aug 2020 1500.00 Call
Premium: 7370

Stock Price At Alert Generation: 1481.65
Bid: 73.7
Ask: 75.0
Alert generated at: Fri, 07 Aug 2020 14:37:43
Sell
28 Aug 2020 1500.00 Call
Premium: 7390

Stock Price At Alert Generation: 1481.4
Bid: 73.9
Ask: 75.15
Alert generated at: Fri, 07 Aug 2020 14:27:45
Sell
28 Aug 2020 1500.00 Call
Premium: 7345

Stock Price At Alert Generation: 1481.21
Bid: 73.45
Ask: 74.95
Alert generated at: Fri, 07 Aug 2020 14:17:41
Sell
28 Aug 2020 1495.00 Call
Premium: 7605

Stock Price At Alert Generation: 1479.17
Bid: 76.05
Ask: 77.7
Alert generated at: Fri, 07 Aug 2020 14:07:44
Sell
28 Aug 2020 1500.00 Call
Premium: 7659

Stock Price At Alert Generation: 1485.0
Bid: 76.6
Ask: 78.65
Alert generated at: Fri, 07 Aug 2020 13:57:43
Sell
28 Aug 2020 1500.00 Call
Premium: 7825

Stock Price At Alert Generation: 1483.6
Bid: 78.25
Ask: 79.65
Alert generated at: Fri, 07 Aug 2020 13:47:47
Sell
28 Aug 2020 1505.00 Call
Premium: 7784

Stock Price At Alert Generation: 1487.0
Bid: 77.85
Ask: 79.3
Alert generated at: Fri, 07 Aug 2020 13:37:46
Sell
28 Aug 2020 1510.00 Call
Premium: 7509

Stock Price At Alert Generation: 1494.0
Bid: 75.1
Ask: 79.9
Alert generated at: Fri, 07 Aug 2020 13:27:46
Sell
28 Aug 2020 1510.00 Call
Premium: 7509

Stock Price At Alert Generation: 1492.51
Bid: 75.1
Ask: 79.9
Alert generated at: Fri, 07 Aug 2020 13:17:48
Sell
28 Aug 2020 1515.00 Call
Premium: 7300

Stock Price At Alert Generation: 1495.5
Bid: 73.0
Ask: 80.35
Alert generated at: Fri, 07 Aug 2020 13:07:46
Sell
28 Aug 2020 1515.00 Call
Premium: 7300

Stock Price At Alert Generation: 1497.0
Bid: 73.0
Ask: 80.35
Alert generated at: Fri, 07 Aug 2020 12:57:50
Sell
28 Aug 2020 1515.00 Call
Premium: 7300

Stock Price At Alert Generation: 1495.65
Bid: 73.0
Ask: 80.35
Alert generated at: Fri, 07 Aug 2020 12:47:48
Sell
28 Aug 2020 1515.00 Call
Premium: 7300

Stock Price At Alert Generation: 1495.15
Bid: 73.0
Ask: 80.35
Alert generated at: Fri, 07 Aug 2020 12:37:45
Sell
28 Aug 2020 1510.00 Call
Premium: 7509

Stock Price At Alert Generation: 1490.6
Bid: 75.1
Ask: 79.9
Alert generated at: Fri, 07 Aug 2020 12:27:48
Sell
28 Aug 2020 1505.00 Call
Premium: 7720

Stock Price At Alert Generation: 1490.0
Bid: 77.2
Ask: 84.65
Alert generated at: Fri, 07 Aug 2020 12:17:47
Sell
28 Aug 2020 1510.00 Call
Premium: 7509

Stock Price At Alert Generation: 1491.05
Bid: 75.1
Ask: 79.9
Alert generated at: Fri, 07 Aug 2020 12:07:46
Sell
28 Aug 2020 132.00 Call
Premium: 285

Stock Price At Alert Generation: 129.87
Bid: 2.85
Ask: 3.0
Alert generated at: Fri, 07 Aug 2020 19:57:45
Sell
28 Aug 2020 132.00 Call
Premium: 285

Stock Price At Alert Generation: 129.98
Bid: 2.85
Ask: 2.94
Alert generated at: Fri, 07 Aug 2020 19:47:46
Sell
28 Aug 2020 132.00 Call
Premium: 281

Stock Price At Alert Generation: 129.85
Bid: 2.81
Ask: 2.88
Alert generated at: Fri, 07 Aug 2020 19:37:45
Sell
28 Aug 2020 132.00 Call
Premium: 281

Stock Price At Alert Generation: 129.89
Bid: 2.81
Ask: 2.88
Alert generated at: Fri, 07 Aug 2020 19:27:45
Sell
28 Aug 2020 132.00 Call
Premium: 281

Stock Price At Alert Generation: 129.9
Bid: 2.81
Ask: 2.88
Alert generated at: Fri, 07 Aug 2020 19:17:45
Sell
28 Aug 2020 132.00 Call
Premium: 274

Stock Price At Alert Generation: 129.72
Bid: 2.74
Ask: 2.82
Alert generated at: Fri, 07 Aug 2020 19:07:45
Sell
28 Aug 2020 132.00 Call
Premium: 272

Stock Price At Alert Generation: 129.72
Bid: 2.72
Ask: 2.8
Alert generated at: Fri, 07 Aug 2020 18:57:43
Sell
28 Aug 2020 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.62
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 07 Aug 2020 18:47:43
Sell
28 Aug 2020 131.00 Call
Premium: 299

Stock Price At Alert Generation: 129.6
Bid: 2.99
Ask: 3.15
Alert generated at: Fri, 07 Aug 2020 18:37:45
Sell
28 Aug 2020 131.00 Call
Premium: 297

Stock Price At Alert Generation: 129.44
Bid: 2.97
Ask: 3.1
Alert generated at: Fri, 07 Aug 2020 18:27:47
Sell
28 Aug 2020 131.00 Call
Premium: 298

Stock Price At Alert Generation: 129.55
Bid: 2.98
Ask: 3.15
Alert generated at: Fri, 07 Aug 2020 18:17:50
Sell
28 Aug 2020 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.64
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 07 Aug 2020 18:07:45
Sell
28 Aug 2020 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.63
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 07 Aug 2020 17:57:47
Sell
28 Aug 2020 132.00 Call
Premium: 276

Stock Price At Alert Generation: 129.79
Bid: 2.76
Ask: 2.82
Alert generated at: Fri, 07 Aug 2020 17:47:42
Sell
28 Aug 2020 132.00 Call
Premium: 277

Stock Price At Alert Generation: 129.8
Bid: 2.77
Ask: 2.87
Alert generated at: Fri, 07 Aug 2020 17:37:44
Sell
28 Aug 2020 131.00 Call
Premium: 310

Stock Price At Alert Generation: 129.69
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 07 Aug 2020 17:27:46
Sell
28 Aug 2020 131.00 Call
Premium: 315

Stock Price At Alert Generation: 129.69
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 07 Aug 2020 17:17:46
Sell
28 Aug 2020 132.00 Call
Premium: 273

Stock Price At Alert Generation: 129.72
Bid: 2.73
Ask: 2.84
Alert generated at: Fri, 07 Aug 2020 17:07:41
Sell
28 Aug 2020 132.00 Call
Premium: 278

Stock Price At Alert Generation: 129.77
Bid: 2.78
Ask: 2.85
Alert generated at: Fri, 07 Aug 2020 16:57:45
Sell
28 Aug 2020 132.00 Call
Premium: 280

Stock Price At Alert Generation: 129.82
Bid: 2.8
Ask: 2.88
Alert generated at: Fri, 07 Aug 2020 16:47:42
Sell
28 Aug 2020 132.00 Call
Premium: 285

Stock Price At Alert Generation: 129.92
Bid: 2.85
Ask: 2.96
Alert generated at: Fri, 07 Aug 2020 16:37:44
Sell
28 Aug 2020 132.00 Call
Premium: 275

Stock Price At Alert Generation: 129.78
Bid: 2.75
Ask: 2.83
Alert generated at: Fri, 07 Aug 2020 16:27:45
Sell
28 Aug 2020 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.61
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 07 Aug 2020 16:17:43
Sell
28 Aug 2020 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.54
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 07 Aug 2020 16:07:46
Sell
28 Aug 2020 131.00 Call
Premium: 298

Stock Price At Alert Generation: 129.53
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 07 Aug 2020 15:57:42
Sell
28 Aug 2020 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.55
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 07 Aug 2020 15:47:43
Sell
28 Aug 2020 131.00 Call
Premium: 291

Stock Price At Alert Generation: 129.41
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 07 Aug 2020 15:37:45
Sell
28 Aug 2020 131.00 Call
Premium: 291

Stock Price At Alert Generation: 129.47
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 07 Aug 2020 15:27:44
Sell
28 Aug 2020 131.00 Call
Premium: 294

Stock Price At Alert Generation: 129.54
Bid: 2.94
Ask: 3.1
Alert generated at: Fri, 07 Aug 2020 15:17:46
Sell
28 Aug 2020 131.00 Call
Premium: 299

Stock Price At Alert Generation: 129.46
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 07 Aug 2020 15:07:46
Sell
28 Aug 2020 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.57
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 07 Aug 2020 14:57:42
Sell
28 Aug 2020 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.65
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 07 Aug 2020 14:47:43
Sell
28 Aug 2020 132.00 Call
Premium: 275

Stock Price At Alert Generation: 129.78
Bid: 2.75
Ask: 2.84
Alert generated at: Fri, 07 Aug 2020 14:37:43
Sell
28 Aug 2020 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.56
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 07 Aug 2020 14:27:45
Sell
28 Aug 2020 132.00 Call
Premium: 300

Stock Price At Alert Generation: 130.27
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 07 Aug 2020 14:17:41
Sell
28 Aug 2020 132.00 Call
Premium: 289

Stock Price At Alert Generation: 129.99
Bid: 2.89
Ask: 2.95
Alert generated at: Fri, 07 Aug 2020 14:07:44
Sell
28 Aug 2020 132.00 Call
Premium: 287

Stock Price At Alert Generation: 129.92
Bid: 2.87
Ask: 2.95
Alert generated at: Fri, 07 Aug 2020 13:57:43
Sell
28 Aug 2020 132.00 Call
Premium: 296

Stock Price At Alert Generation: 130.2
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 07 Aug 2020 13:47:47
Sell
28 Aug 2020 131.00 Call
Premium: 289

Stock Price At Alert Generation: 129.19
Bid: 2.89
Ask: 3.05
Alert generated at: Fri, 07 Aug 2020 13:37:46
Sell
28 Aug 2020 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.5
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 07 Aug 2020 13:27:46
Sell
28 Aug 2020 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.36
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 07 Aug 2020 13:17:48
Sell
28 Aug 2020 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.53
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 07 Aug 2020 13:07:46
Sell
28 Aug 2020 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.53
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 07 Aug 2020 12:57:50
Sell
28 Aug 2020 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.52
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 07 Aug 2020 12:47:48
Sell
28 Aug 2020 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.35
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 07 Aug 2020 12:37:45
Sell
28 Aug 2020 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.06
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 07 Aug 2020 12:27:48
Sell
28 Aug 2020 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.06
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 07 Aug 2020 12:17:47
Sell
28 Aug 2020 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.06
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 07 Aug 2020 12:07:46
Sell
28 Aug 2020 38.00 Call
Premium: 115

Stock Price At Alert Generation: 37.16
Bid: 1.16
Ask: 1.22
Alert generated at: Fri, 07 Aug 2020 19:57:45
Sell
28 Aug 2020 37.50 Call
Premium: 133

Stock Price At Alert Generation: 37.09
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 07 Aug 2020 19:47:46
Sell
28 Aug 2020 37.50 Call
Premium: 126

Stock Price At Alert Generation: 36.94
Bid: 1.26
Ask: 1.3
Alert generated at: Fri, 07 Aug 2020 19:37:45
Sell
28 Aug 2020 37.50 Call
Premium: 125

Stock Price At Alert Generation: 36.91
Bid: 1.25
Ask: 1.3
Alert generated at: Fri, 07 Aug 2020 19:27:45
Sell
28 Aug 2020 37.50 Call
Premium: 123

Stock Price At Alert Generation: 36.85
Bid: 1.23
Ask: 1.29
Alert generated at: Fri, 07 Aug 2020 19:17:45
Sell
28 Aug 2020 37.50 Call
Premium: 125

Stock Price At Alert Generation: 36.93
Bid: 1.25
Ask: 1.29
Alert generated at: Fri, 07 Aug 2020 19:07:45
Sell
28 Aug 2020 37.50 Call
Premium: 123

Stock Price At Alert Generation: 36.86
Bid: 1.23
Ask: 1.26
Alert generated at: Fri, 07 Aug 2020 18:57:43
Sell
28 Aug 2020 37.50 Call
Premium: 118

Stock Price At Alert Generation: 36.8
Bid: 1.18
Ask: 1.24
Alert generated at: Fri, 07 Aug 2020 18:47:43
Sell
28 Aug 2020 37.50 Call
Premium: 121

Stock Price At Alert Generation: 36.9
Bid: 1.21
Ask: 1.26
Alert generated at: Fri, 07 Aug 2020 18:37:45
Sell
28 Aug 2020 37.50 Call
Premium: 121

Stock Price At Alert Generation: 36.9
Bid: 1.21
Ask: 1.3
Alert generated at: Fri, 07 Aug 2020 18:27:47
Sell
28 Aug 2020 37.50 Call
Premium: 124

Stock Price At Alert Generation: 36.98
Bid: 1.24
Ask: 1.33
Alert generated at: Fri, 07 Aug 2020 18:17:50
Sell
28 Aug 2020 37.50 Call
Premium: 126

Stock Price At Alert Generation: 37.07
Bid: 1.26
Ask: 1.32
Alert generated at: Fri, 07 Aug 2020 18:07:45
Sell
28 Aug 2020 38.00 Call
Premium: 117

Stock Price At Alert Generation: 37.31
Bid: 1.17
Ask: 1.22
Alert generated at: Fri, 07 Aug 2020 17:57:47
Sell
28 Aug 2020 38.00 Call
Premium: 122

Stock Price At Alert Generation: 37.36
Bid: 1.22
Ask: 1.26
Alert generated at: Fri, 07 Aug 2020 17:47:42
Sell
28 Aug 2020 38.00 Call
Premium: 127

Stock Price At Alert Generation: 37.47
Bid: 1.27
Ask: 1.31
Alert generated at: Fri, 07 Aug 2020 17:37:44
Sell
28 Aug 2020 38.00 Call
Premium: 123

Stock Price At Alert Generation: 37.36
Bid: 1.23
Ask: 1.27
Alert generated at: Fri, 07 Aug 2020 17:27:46
Sell
28 Aug 2020 38.00 Call
Premium: 122

Stock Price At Alert Generation: 37.32
Bid: 1.22
Ask: 1.25
Alert generated at: Fri, 07 Aug 2020 17:17:46
Sell
28 Aug 2020 38.00 Call
Premium: 123

Stock Price At Alert Generation: 37.37
Bid: 1.23
Ask: 1.27
Alert generated at: Fri, 07 Aug 2020 17:07:41
Sell
28 Aug 2020 38.00 Call
Premium: 125

Stock Price At Alert Generation: 37.41
Bid: 1.25
Ask: 1.29
Alert generated at: Fri, 07 Aug 2020 16:57:45
Sell
28 Aug 2020 38.00 Call
Premium: 129

Stock Price At Alert Generation: 37.48
Bid: 1.29
Ask: 1.33
Alert generated at: Fri, 07 Aug 2020 16:47:42
Sell
28 Aug 2020 38.00 Call
Premium: 133

Stock Price At Alert Generation: 37.56
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 07 Aug 2020 16:37:44
Sell
28 Aug 2020 38.00 Call
Premium: 131

Stock Price At Alert Generation: 37.52
Bid: 1.31
Ask: 1.36
Alert generated at: Fri, 07 Aug 2020 16:27:45
Sell
28 Aug 2020 38.00 Call
Premium: 130

Stock Price At Alert Generation: 37.51
Bid: 1.3
Ask: 1.34
Alert generated at: Fri, 07 Aug 2020 16:17:43
Sell
28 Aug 2020 38.00 Call
Premium: 127

Stock Price At Alert Generation: 37.41
Bid: 1.27
Ask: 1.29
Alert generated at: Fri, 07 Aug 2020 16:07:46
Sell
28 Aug 2020 38.00 Call
Premium: 128

Stock Price At Alert Generation: 37.45
Bid: 1.28
Ask: 1.35
Alert generated at: Fri, 07 Aug 2020 15:57:42
Sell
28 Aug 2020 38.50 Call
Premium: 120

Stock Price At Alert Generation: 37.69
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 07 Aug 2020 15:47:43
Sell
28 Aug 2020 38.50 Call
Premium: 125

Stock Price At Alert Generation: 37.79
Bid: 1.25
Ask: 1.3
Alert generated at: Fri, 07 Aug 2020 15:37:45
Sell
28 Aug 2020 38.50 Call
Premium: 126

Stock Price At Alert Generation: 37.8
Bid: 1.26
Ask: 1.34
Alert generated at: Fri, 07 Aug 2020 15:27:44
Sell
28 Aug 2020 38.50 Call
Premium: 126

Stock Price At Alert Generation: 37.81
Bid: 1.26
Ask: 1.31
Alert generated at: Fri, 07 Aug 2020 15:17:46
Sell
28 Aug 2020 38.50 Call
Premium: 127

Stock Price At Alert Generation: 37.8
Bid: 1.27
Ask: 1.35
Alert generated at: Fri, 07 Aug 2020 15:07:46
Sell
28 Aug 2020 38.50 Call
Premium: 133

Stock Price At Alert Generation: 37.99
Bid: 1.33
Ask: 1.4
Alert generated at: Fri, 07 Aug 2020 14:57:42
Sell
28 Aug 2020 38.50 Call
Premium: 115

Stock Price At Alert Generation: 37.71
Bid: 1.16
Ask: 1.28
Alert generated at: Fri, 07 Aug 2020 14:47:43
Sell
28 Aug 2020 38.00 Call
Premium: 133

Stock Price At Alert Generation: 37.57
Bid: 1.33
Ask: 1.4
Alert generated at: Fri, 07 Aug 2020 14:37:43
Sell
28 Aug 2020 38.00 Call
Premium: 118

Stock Price At Alert Generation: 37.2
Bid: 1.18
Ask: 1.22
Alert generated at: Fri, 07 Aug 2020 14:27:45
Sell
28 Aug 2020 38.00 Call
Premium: 120

Stock Price At Alert Generation: 37.31
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 07 Aug 2020 14:17:41
Sell
28 Aug 2020 38.00 Call
Premium: 119

Stock Price At Alert Generation: 37.22
Bid: 1.19
Ask: 1.24
Alert generated at: Fri, 07 Aug 2020 14:07:44
Sell
28 Aug 2020 38.00 Call
Premium: 124

Stock Price At Alert Generation: 37.29
Bid: 1.24
Ask: 1.28
Alert generated at: Fri, 07 Aug 2020 13:57:43
Sell
28 Aug 2020 38.00 Call
Premium: 120

Stock Price At Alert Generation: 37.42
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 07 Aug 2020 13:47:47
Sell
28 Aug 2020 38.00 Call
Premium: 122

Stock Price At Alert Generation: 37.34
Bid: 1.22
Ask: 1.28
Alert generated at: Fri, 07 Aug 2020 13:37:46
Sell
28 Aug 2020 38.00 Call
Premium: 137

Stock Price At Alert Generation: 37.42
Bid: 1.37
Ask: 1.45
Alert generated at: Fri, 07 Aug 2020 13:27:46
Sell
28 Aug 2020 38.00 Call
Premium: 137

Stock Price At Alert Generation: 37.5
Bid: 1.37
Ask: 1.45
Alert generated at: Fri, 07 Aug 2020 13:17:48
Sell
28 Aug 2020 38.00 Call
Premium: 137

Stock Price At Alert Generation: 37.42
Bid: 1.37
Ask: 1.45
Alert generated at: Fri, 07 Aug 2020 13:07:46
Sell
28 Aug 2020 38.00 Call
Premium: 137

Stock Price At Alert Generation: 37.45
Bid: 1.37
Ask: 1.45
Alert generated at: Fri, 07 Aug 2020 12:57:50
Sell
28 Aug 2020 38.00 Call
Premium: 137

Stock Price At Alert Generation: 37.45
Bid: 1.37
Ask: 1.45
Alert generated at: Fri, 07 Aug 2020 12:47:48
Sell
28 Aug 2020 38.00 Call
Premium: 137

Stock Price At Alert Generation: 37.56
Bid: 1.37
Ask: 1.45
Alert generated at: Fri, 07 Aug 2020 12:37:45
Sell
28 Aug 2020 38.00 Call
Premium: 137

Stock Price At Alert Generation: 37.36
Bid: 1.37
Ask: 1.45
Alert generated at: Fri, 07 Aug 2020 12:27:48
Sell
28 Aug 2020 38.00 Call
Premium: 137

Stock Price At Alert Generation: 37.31
Bid: 1.37
Ask: 1.45
Alert generated at: Fri, 07 Aug 2020 12:17:47
Sell
28 Aug 2020 38.00 Call
Premium: 137

Stock Price At Alert Generation: 37.25
Bid: 1.37
Ask: 1.45
Alert generated at: Fri, 07 Aug 2020 12:07:46
Sell
28 Aug 2020 30.50 Call
Premium: 217

Stock Price At Alert Generation: 30.18
Bid: 2.17
Ask: 2.28
Alert generated at: Fri, 07 Aug 2020 19:57:45
Sell
28 Aug 2020 30.50 Call
Premium: 213

Stock Price At Alert Generation: 30.04
Bid: 2.13
Ask: 2.25
Alert generated at: Fri, 07 Aug 2020 19:47:46
Sell
28 Aug 2020 30.50 Call
Premium: 210

Stock Price At Alert Generation: 29.95
Bid: 2.1
Ask: 2.19
Alert generated at: Fri, 07 Aug 2020 19:37:45
Sell
28 Aug 2020 30.50 Call
Premium: 204

Stock Price At Alert Generation: 29.86
Bid: 2.05
Ask: 2.12
Alert generated at: Fri, 07 Aug 2020 19:27:45
Sell
28 Aug 2020 30.50 Call
Premium: 198

Stock Price At Alert Generation: 29.75
Bid: 1.98
Ask: 2.05
Alert generated at: Fri, 07 Aug 2020 19:17:45
Sell
28 Aug 2020 30.50 Call
Premium: 197

Stock Price At Alert Generation: 29.74
Bid: 1.97
Ask: 2.04
Alert generated at: Fri, 07 Aug 2020 19:07:45
Sell
28 Aug 2020 30.50 Call
Premium: 198

Stock Price At Alert Generation: 29.73
Bid: 1.98
Ask: 2.03
Alert generated at: Fri, 07 Aug 2020 18:57:43
Sell
28 Aug 2020 30.00 Call
Premium: 216

Stock Price At Alert Generation: 29.68
Bid: 2.16
Ask: 2.24
Alert generated at: Fri, 07 Aug 2020 18:47:43
Sell
28 Aug 2020 30.00 Call
Premium: 216

Stock Price At Alert Generation: 29.7
Bid: 2.16
Ask: 2.24
Alert generated at: Fri, 07 Aug 2020 18:37:45
Sell
28 Aug 2020 30.00 Call
Premium: 217

Stock Price At Alert Generation: 29.68
Bid: 2.17
Ask: 2.22
Alert generated at: Fri, 07 Aug 2020 18:27:47
Sell
28 Aug 2020 30.50 Call
Premium: 204

Stock Price At Alert Generation: 29.85
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 07 Aug 2020 18:17:50
Sell
28 Aug 2020 30.50 Call
Premium: 204

Stock Price At Alert Generation: 29.88
Bid: 2.04
Ask: 2.07
Alert generated at: Fri, 07 Aug 2020 18:07:45
Sell
28 Aug 2020 30.50 Call
Premium: 204

Stock Price At Alert Generation: 29.91
Bid: 2.05
Ask: 2.09
Alert generated at: Fri, 07 Aug 2020 17:57:47
Sell
28 Aug 2020 30.50 Call
Premium: 200

Stock Price At Alert Generation: 29.79
Bid: 2.01
Ask: 2.07
Alert generated at: Fri, 07 Aug 2020 17:47:42
Sell
28 Aug 2020 30.50 Call
Premium: 198

Stock Price At Alert Generation: 29.75
Bid: 1.98
Ask: 2.04
Alert generated at: Fri, 07 Aug 2020 17:37:44
Sell
28 Aug 2020 30.00 Call
Premium: 217

Stock Price At Alert Generation: 29.65
Bid: 2.17
Ask: 2.24
Alert generated at: Fri, 07 Aug 2020 17:27:46
Sell
28 Aug 2020 30.00 Call
Premium: 210

Stock Price At Alert Generation: 29.57
Bid: 2.1
Ask: 2.17
Alert generated at: Fri, 07 Aug 2020 17:17:46
Sell
28 Aug 2020 30.00 Call
Premium: 211

Stock Price At Alert Generation: 29.6
Bid: 2.11
Ask: 2.18
Alert generated at: Fri, 07 Aug 2020 17:07:41
Sell
28 Aug 2020 30.00 Call
Premium: 217

Stock Price At Alert Generation: 29.66
Bid: 2.17
Ask: 2.25
Alert generated at: Fri, 07 Aug 2020 16:57:45
Sell
28 Aug 2020 30.50 Call
Premium: 200

Stock Price At Alert Generation: 29.78
Bid: 2.01
Ask: 2.04
Alert generated at: Fri, 07 Aug 2020 16:47:42
Sell
28 Aug 2020 30.50 Call
Premium: 200

Stock Price At Alert Generation: 29.84
Bid: 2.01
Ask: 2.1
Alert generated at: Fri, 07 Aug 2020 16:37:44
Sell
28 Aug 2020 30.50 Call
Premium: 197

Stock Price At Alert Generation: 29.76
Bid: 1.97
Ask: 2.04
Alert generated at: Fri, 07 Aug 2020 16:27:45
Sell
28 Aug 2020 30.00 Call
Premium: 215

Stock Price At Alert Generation: 29.66
Bid: 2.15
Ask: 2.24
Alert generated at: Fri, 07 Aug 2020 16:17:43
Sell
28 Aug 2020 30.00 Call
Premium: 210

Stock Price At Alert Generation: 29.64
Bid: 2.1
Ask: 2.19
Alert generated at: Fri, 07 Aug 2020 16:07:46
Sell
28 Aug 2020 30.50 Call
Premium: 194

Stock Price At Alert Generation: 29.72
Bid: 1.94
Ask: 1.99
Alert generated at: Fri, 07 Aug 2020 15:57:42
Sell
28 Aug 2020 30.50 Call
Premium: 196

Stock Price At Alert Generation: 29.8
Bid: 1.96
Ask: 2.03
Alert generated at: Fri, 07 Aug 2020 15:47:43
Sell
28 Aug 2020 30.50 Call
Premium: 200

Stock Price At Alert Generation: 29.9
Bid: 2.01
Ask: 2.06
Alert generated at: Fri, 07 Aug 2020 15:37:45
Sell
28 Aug 2020 30.50 Call
Premium: 200

Stock Price At Alert Generation: 29.93
Bid: 2.01
Ask: 2.09
Alert generated at: Fri, 07 Aug 2020 15:27:44
Sell
28 Aug 2020 30.50 Call
Premium: 197

Stock Price At Alert Generation: 29.91
Bid: 1.97
Ask: 2.05
Alert generated at: Fri, 07 Aug 2020 15:17:46
Sell
28 Aug 2020 30.50 Call
Premium: 202

Stock Price At Alert Generation: 30.0
Bid: 2.03
Ask: 2.11
Alert generated at: Fri, 07 Aug 2020 15:07:46
Sell
28 Aug 2020 30.50 Call
Premium: 202

Stock Price At Alert Generation: 29.97
Bid: 2.03
Ask: 2.13
Alert generated at: Fri, 07 Aug 2020 14:57:42
Sell
28 Aug 2020 30.50 Call
Premium: 202

Stock Price At Alert Generation: 30.0
Bid: 2.02
Ask: 2.13
Alert generated at: Fri, 07 Aug 2020 14:47:43
Sell
28 Aug 2020 30.50 Call
Premium: 210

Stock Price At Alert Generation: 30.13
Bid: 2.1
Ask: 2.25
Alert generated at: Fri, 07 Aug 2020 14:37:43
Sell
28 Aug 2020 30.50 Call
Premium: 219

Stock Price At Alert Generation: 30.16
Bid: 2.19
Ask: 2.28
Alert generated at: Fri, 07 Aug 2020 14:27:45
Sell
28 Aug 2020 31.00 Call
Premium: 200

Stock Price At Alert Generation: 30.37
Bid: 2.01
Ask: 2.12
Alert generated at: Fri, 07 Aug 2020 14:17:41
Sell
28 Aug 2020 31.00 Call
Premium: 198

Stock Price At Alert Generation: 30.32
Bid: 1.98
Ask: 2.11
Alert generated at: Fri, 07 Aug 2020 14:07:44
Sell
28 Aug 2020 31.00 Call
Premium: 216

Stock Price At Alert Generation: 30.63
Bid: 2.16
Ask: 2.26
Alert generated at: Fri, 07 Aug 2020 13:57:43
Sell
28 Aug 2020 31.00 Call
Premium: 196

Stock Price At Alert Generation: 30.3
Bid: 1.96
Ask: 2.09
Alert generated at: Fri, 07 Aug 2020 13:47:47
Sell
28 Aug 2020 31.00 Call
Premium: 214

Stock Price At Alert Generation: 30.64
Bid: 2.14
Ask: 2.25
Alert generated at: Fri, 07 Aug 2020 13:37:46
Sell
28 Aug 2020 32.00 Call
Premium: 249

Stock Price At Alert Generation: 31.25
Bid: 2.49
Ask: 2.71
Alert generated at: Fri, 07 Aug 2020 13:27:46
Sell
28 Aug 2020 31.50 Call
Premium: 282

Stock Price At Alert Generation: 31.0
Bid: 2.82
Ask: 2.97
Alert generated at: Fri, 07 Aug 2020 13:17:48
Sell
28 Aug 2020 31.50 Call
Premium: 282

Stock Price At Alert Generation: 31.05
Bid: 2.82
Ask: 2.97
Alert generated at: Fri, 07 Aug 2020 13:07:46
Sell
28 Aug 2020 32.00 Call
Premium: 249

Stock Price At Alert Generation: 31.2
Bid: 2.49
Ask: 2.71
Alert generated at: Fri, 07 Aug 2020 12:57:50
Sell
28 Aug 2020 32.00 Call
Premium: 249

Stock Price At Alert Generation: 31.2
Bid: 2.49
Ask: 2.71
Alert generated at: Fri, 07 Aug 2020 12:47:48
Sell
28 Aug 2020 32.00 Call
Premium: 249

Stock Price At Alert Generation: 31.2
Bid: 2.49
Ask: 2.71
Alert generated at: Fri, 07 Aug 2020 12:37:45
Sell
28 Aug 2020 32.00 Call
Premium: 249

Stock Price At Alert Generation: 31.3
Bid: 2.49
Ask: 2.71
Alert generated at: Fri, 07 Aug 2020 12:27:48
Sell
28 Aug 2020 32.00 Call
Premium: 249

Stock Price At Alert Generation: 31.25
Bid: 2.49
Ask: 2.71
Alert generated at: Fri, 07 Aug 2020 12:17:47
Sell
28 Aug 2020 31.50 Call
Premium: 282

Stock Price At Alert Generation: 31.18
Bid: 2.82
Ask: 2.97
Alert generated at: Fri, 07 Aug 2020 12:07:46
Sell
28 Aug 2020 1515.00 Call
Premium: 2970

Stock Price At Alert Generation: 1498.08
Bid: 29.7
Ask: 31.0
Alert generated at: Fri, 07 Aug 2020 19:57:45
Sell
28 Aug 2020 1515.00 Call
Premium: 2940

Stock Price At Alert Generation: 1498.06
Bid: 29.4
Ask: 31.2
Alert generated at: Fri, 07 Aug 2020 19:47:46
Sell
28 Aug 2020 1510.00 Call
Premium: 3000

Stock Price At Alert Generation: 1493.52
Bid: 30.0
Ask: 31.6
Alert generated at: Fri, 07 Aug 2020 19:37:45
Sell
28 Aug 2020 1510.00 Call
Premium: 3010

Stock Price At Alert Generation: 1494.6
Bid: 30.1
Ask: 32.7
Alert generated at: Fri, 07 Aug 2020 19:27:45
Sell
28 Aug 2020 1510.00 Call
Premium: 2970

Stock Price At Alert Generation: 1494.08
Bid: 29.7
Ask: 32.0
Alert generated at: Fri, 07 Aug 2020 19:17:45
Sell
28 Aug 2020 1515.00 Call
Premium: 2810

Stock Price At Alert Generation: 1495.55
Bid: 28.1
Ask: 29.8
Alert generated at: Fri, 07 Aug 2020 19:07:45
Sell
28 Aug 2020 1510.00 Call
Premium: 2890

Stock Price At Alert Generation: 1491.98
Bid: 28.9
Ask: 31.0
Alert generated at: Fri, 07 Aug 2020 18:57:43
Sell
28 Aug 2020 1505.00 Call
Premium: 2960

Stock Price At Alert Generation: 1489.0
Bid: 29.6
Ask: 31.7
Alert generated at: Fri, 07 Aug 2020 18:47:43
Sell
28 Aug 2020 1510.00 Call
Premium: 2850

Stock Price At Alert Generation: 1491.28
Bid: 28.5
Ask: 31.1
Alert generated at: Fri, 07 Aug 2020 18:37:45
Sell
28 Aug 2020 1505.00 Call
Premium: 2880

Stock Price At Alert Generation: 1488.93
Bid: 28.8
Ask: 31.7
Alert generated at: Fri, 07 Aug 2020 18:27:47
Sell
28 Aug 2020 1510.00 Call
Premium: 2800

Stock Price At Alert Generation: 1491.4
Bid: 28.0
Ask: 31.1
Alert generated at: Fri, 07 Aug 2020 18:17:50
Sell
28 Aug 2020 1510.00 Call
Premium: 2850

Stock Price At Alert Generation: 1492.7
Bid: 28.5
Ask: 30.9
Alert generated at: Fri, 07 Aug 2020 18:07:45
Sell
28 Aug 2020 1510.00 Call
Premium: 2890

Stock Price At Alert Generation: 1493.93
Bid: 28.9
Ask: 31.2
Alert generated at: Fri, 07 Aug 2020 17:57:47
Sell
28 Aug 2020 1515.00 Call
Premium: 2790

Stock Price At Alert Generation: 1496.76
Bid: 27.9
Ask: 29.5
Alert generated at: Fri, 07 Aug 2020 17:47:42
Sell
28 Aug 2020 1515.00 Call
Premium: 2850

Stock Price At Alert Generation: 1497.9
Bid: 28.5
Ask: 30.6
Alert generated at: Fri, 07 Aug 2020 17:37:44
Sell
28 Aug 2020 1515.00 Call
Premium: 2790

Stock Price At Alert Generation: 1497.89
Bid: 27.9
Ask: 30.2
Alert generated at: Fri, 07 Aug 2020 17:27:46
Sell
28 Aug 2020 1515.00 Call
Premium: 2790

Stock Price At Alert Generation: 1496.32
Bid: 27.9
Ask: 29.7
Alert generated at: Fri, 07 Aug 2020 17:17:46
Sell
28 Aug 2020 1515.00 Call
Premium: 2880

Stock Price At Alert Generation: 1498.57
Bid: 28.8
Ask: 31.2
Alert generated at: Fri, 07 Aug 2020 17:07:41
Sell
28 Aug 2020 1520.00 Call
Premium: 2700

Stock Price At Alert Generation: 1500.76
Bid: 27.0
Ask: 29.5
Alert generated at: Fri, 07 Aug 2020 16:57:45
Sell
28 Aug 2020 1525.00 Call
Premium: 2720

Stock Price At Alert Generation: 1505.63
Bid: 27.2
Ask: 29.6
Alert generated at: Fri, 07 Aug 2020 16:47:42
Sell
28 Aug 2020 1520.00 Call
Premium: 2770

Stock Price At Alert Generation: 1501.22
Bid: 27.7
Ask: 29.3
Alert generated at: Fri, 07 Aug 2020 16:07:46
Sell
28 Aug 2020 1525.00 Call
Premium: 2720

Stock Price At Alert Generation: 1506.59
Bid: 27.2
Ask: 30.0
Alert generated at: Fri, 07 Aug 2020 15:57:42
Sell
28 Aug 2020 1525.00 Call
Premium: 2850

Stock Price At Alert Generation: 1508.22
Bid: 28.5
Ask: 31.6
Alert generated at: Fri, 07 Aug 2020 15:47:43
Sell
28 Aug 2020 1535.00 Call
Premium: 2680

Stock Price At Alert Generation: 1517.01
Bid: 26.8
Ask: 29.6
Alert generated at: Fri, 07 Aug 2020 14:57:42
Sell
28 Aug 2020 1520.00 Call
Premium: 2720

Stock Price At Alert Generation: 1504.33
Bid: 27.2
Ask: 29.6
Alert generated at: Fri, 07 Aug 2020 14:47:43
Sell
28 Aug 2020 1520.00 Call
Premium: 2720

Stock Price At Alert Generation: 1502.11
Bid: 27.2
Ask: 28.4
Alert generated at: Fri, 07 Aug 2020 14:37:43
Sell
28 Aug 2020 1515.00 Call
Premium: 2680

Stock Price At Alert Generation: 1498.88
Bid: 26.8
Ask: 29.1
Alert generated at: Fri, 07 Aug 2020 14:27:45
Sell
28 Aug 2020 1520.00 Call
Premium: 2670

Stock Price At Alert Generation: 1500.84
Bid: 26.7
Ask: 27.7
Alert generated at: Fri, 07 Aug 2020 14:17:41
Sell
28 Aug 2020 1515.00 Call
Premium: 2680

Stock Price At Alert Generation: 1499.36
Bid: 26.8
Ask: 29.6
Alert generated at: Fri, 07 Aug 2020 14:07:44
Sell
28 Aug 2020 1515.00 Call
Premium: 2780

Stock Price At Alert Generation: 1500.0
Bid: 27.8
Ask: 29.7
Alert generated at: Fri, 07 Aug 2020 13:57:43
Sell
28 Aug 2020 1515.00 Call
Premium: 2790

Stock Price At Alert Generation: 1499.61
Bid: 27.9
Ask: 30.1
Alert generated at: Fri, 07 Aug 2020 13:47:47
Sell
28 Aug 2020 127.00 Call
Premium: 515

Stock Price At Alert Generation: 124.98
Bid: 5.15
Ask: 5.4
Alert generated at: Fri, 07 Aug 2020 19:57:45
Sell
28 Aug 2020 126.00 Call
Premium: 515

Stock Price At Alert Generation: 124.1
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 07 Aug 2020 19:47:46
Sell
28 Aug 2020 125.00 Call
Premium: 540

Stock Price At Alert Generation: 123.57
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 07 Aug 2020 19:37:45
Sell
28 Aug 2020 125.00 Call
Premium: 530

Stock Price At Alert Generation: 123.4
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 07 Aug 2020 19:27:45
Sell
28 Aug 2020 125.00 Call
Premium: 515

Stock Price At Alert Generation: 123.18
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 07 Aug 2020 19:17:45
Sell
28 Aug 2020 125.00 Call
Premium: 515

Stock Price At Alert Generation: 123.13
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 07 Aug 2020 19:07:45
Sell
28 Aug 2020 125.00 Call
Premium: 509

Stock Price At Alert Generation: 123.04
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 07 Aug 2020 18:57:43
Sell
28 Aug 2020 125.00 Call
Premium: 505

Stock Price At Alert Generation: 122.84
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 07 Aug 2020 18:47:43
Sell
28 Aug 2020 125.00 Call
Premium: 490

Stock Price At Alert Generation: 122.8
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 07 Aug 2020 18:37:45
Sell
28 Aug 2020 124.00 Call
Premium: 515

Stock Price At Alert Generation: 122.46
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 07 Aug 2020 18:27:47
Sell
28 Aug 2020 124.00 Call
Premium: 515

Stock Price At Alert Generation: 122.36
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 07 Aug 2020 18:17:50
Sell
28 Aug 2020 124.00 Call
Premium: 500

Stock Price At Alert Generation: 122.16
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 07 Aug 2020 18:07:45
Sell
28 Aug 2020 124.00 Call
Premium: 500

Stock Price At Alert Generation: 122.14
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 07 Aug 2020 17:57:47
Sell
28 Aug 2020 124.00 Call
Premium: 505

Stock Price At Alert Generation: 122.26
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 07 Aug 2020 17:47:42
Sell
28 Aug 2020 124.00 Call
Premium: 525

Stock Price At Alert Generation: 122.54
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 07 Aug 2020 17:37:44
Sell
28 Aug 2020 124.00 Call
Premium: 515

Stock Price At Alert Generation: 122.49
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 07 Aug 2020 17:27:46
Sell
28 Aug 2020 124.00 Call
Premium: 515

Stock Price At Alert Generation: 122.61
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 07 Aug 2020 17:17:46
Sell
28 Aug 2020 125.00 Call
Premium: 490

Stock Price At Alert Generation: 122.89
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 07 Aug 2020 17:07:41
Sell
28 Aug 2020 125.00 Call
Premium: 495

Stock Price At Alert Generation: 123.07
Bid: 4.95
Ask: 5.25
Alert generated at: Fri, 07 Aug 2020 16:57:45
Sell
28 Aug 2020 125.00 Call
Premium: 495

Stock Price At Alert Generation: 123.06
Bid: 4.95
Ask: 5.2
Alert generated at: Fri, 07 Aug 2020 16:47:42
Sell
28 Aug 2020 125.00 Call
Premium: 495

Stock Price At Alert Generation: 123.02
Bid: 4.95
Ask: 5.2
Alert generated at: Fri, 07 Aug 2020 16:37:44
Sell
28 Aug 2020 125.00 Call
Premium: 505

Stock Price At Alert Generation: 123.31
Bid: 5.05
Ask: 5.3
Alert generated at: Fri, 07 Aug 2020 16:27:45
Sell
28 Aug 2020 125.00 Call
Premium: 495

Stock Price At Alert Generation: 123.09
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 07 Aug 2020 16:17:43
Sell
28 Aug 2020 125.00 Call
Premium: 495

Stock Price At Alert Generation: 123.08
Bid: 4.95
Ask: 5.2
Alert generated at: Fri, 07 Aug 2020 16:07:46
Sell
28 Aug 2020 125.00 Call
Premium: 495

Stock Price At Alert Generation: 122.98
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 07 Aug 2020 15:57:42
Sell
28 Aug 2020 125.00 Call
Premium: 495

Stock Price At Alert Generation: 123.01
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 07 Aug 2020 15:47:43
Sell
28 Aug 2020 125.00 Call
Premium: 495

Stock Price At Alert Generation: 123.0
Bid: 4.95
Ask: 5.2
Alert generated at: Fri, 07 Aug 2020 15:37:45
Sell
28 Aug 2020 125.00 Call
Premium: 495

Stock Price At Alert Generation: 123.0
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 07 Aug 2020 15:27:44
Sell
28 Aug 2020 125.00 Call
Premium: 490

Stock Price At Alert Generation: 123.03
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 07 Aug 2020 15:17:46
Sell
28 Aug 2020 125.00 Call
Premium: 500

Stock Price At Alert Generation: 123.02
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 07 Aug 2020 15:07:46
Sell
28 Aug 2020 125.00 Call
Premium: 490

Stock Price At Alert Generation: 123.14
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 07 Aug 2020 14:57:42
Sell
28 Aug 2020 125.00 Call
Premium: 484

Stock Price At Alert Generation: 123.03
Bid: 4.85
Ask: 5.1
Alert generated at: Fri, 07 Aug 2020 14:47:43
Sell
28 Aug 2020 125.00 Call
Premium: 484

Stock Price At Alert Generation: 123.06
Bid: 4.85
Ask: 5.1
Alert generated at: Fri, 07 Aug 2020 14:37:43
Sell
28 Aug 2020 125.00 Call
Premium: 484

Stock Price At Alert Generation: 123.33
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 07 Aug 2020 14:27:45
Sell
28 Aug 2020 125.00 Call
Premium: 490

Stock Price At Alert Generation: 123.17
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 07 Aug 2020 14:17:41
Sell
28 Aug 2020 124.00 Call
Premium: 500

Stock Price At Alert Generation: 122.5
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 07 Aug 2020 14:07:44
Sell
28 Aug 2020 124.00 Call
Premium: 484

Stock Price At Alert Generation: 122.35
Bid: 4.85
Ask: 5.2
Alert generated at: Fri, 07 Aug 2020 13:57:43
Sell
28 Aug 2020 123.00 Call
Premium: 500

Stock Price At Alert Generation: 121.65
Bid: 5.0
Ask: 5.3
Alert generated at: Fri, 07 Aug 2020 13:47:47
Sell
28 Aug 2020 124.00 Call
Premium: 645

Stock Price At Alert Generation: 122.5
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 07 Aug 2020 13:27:46
Sell
28 Aug 2020 124.00 Call
Premium: 645

Stock Price At Alert Generation: 122.01
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 07 Aug 2020 13:17:48
Sell
28 Aug 2020 124.00 Call
Premium: 645

Stock Price At Alert Generation: 122.15
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 07 Aug 2020 13:07:46
Sell
28 Aug 2020 124.00 Call
Premium: 645

Stock Price At Alert Generation: 122.14
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 07 Aug 2020 12:57:50
Sell
28 Aug 2020 124.00 Call
Premium: 645

Stock Price At Alert Generation: 122.01
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 07 Aug 2020 12:47:48
Sell
28 Aug 2020 124.00 Call
Premium: 645

Stock Price At Alert Generation: 122.58
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 07 Aug 2020 12:37:45
Sell
28 Aug 2020 124.00 Call
Premium: 645

Stock Price At Alert Generation: 122.5
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 07 Aug 2020 12:27:48
Sell
28 Aug 2020 124.00 Call
Premium: 645

Stock Price At Alert Generation: 122.5
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 07 Aug 2020 12:17:47
Sell
28 Aug 2020 124.00 Call
Premium: 645

Stock Price At Alert Generation: 122.01
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 07 Aug 2020 12:07:46
Sell
28 Aug 2020 86.00 Call
Premium: 385

Stock Price At Alert Generation: 84.95
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 07 Aug 2020 19:57:45
Sell
28 Aug 2020 86.00 Call
Premium: 390

Stock Price At Alert Generation: 84.89
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 07 Aug 2020 19:47:46
Sell
28 Aug 2020 86.00 Call
Premium: 365

Stock Price At Alert Generation: 84.48
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 07 Aug 2020 19:37:45
Sell
28 Aug 2020 86.00 Call
Premium: 350

Stock Price At Alert Generation: 84.28
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 07 Aug 2020 19:27:45
Sell
28 Aug 2020 86.00 Call
Premium: 345

Stock Price At Alert Generation: 84.18
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 07 Aug 2020 19:17:45
Sell
28 Aug 2020 86.00 Call
Premium: 355

Stock Price At Alert Generation: 84.28
Bid: 3.55
Ask: 3.6
Alert generated at: Fri, 07 Aug 2020 19:07:45
Sell
28 Aug 2020 85.00 Call
Premium: 385

Stock Price At Alert Generation: 83.95
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 07 Aug 2020 18:57:43
Sell
28 Aug 2020 85.00 Call
Premium: 365

Stock Price At Alert Generation: 83.55
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 07 Aug 2020 18:47:43
Sell
28 Aug 2020 85.00 Call
Premium: 370

Stock Price At Alert Generation: 83.68
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 07 Aug 2020 18:37:45
Sell
28 Aug 2020 85.00 Call
Premium: 350

Stock Price At Alert Generation: 83.25
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 07 Aug 2020 18:27:47
Sell
28 Aug 2020 85.00 Call
Premium: 365

Stock Price At Alert Generation: 83.66
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 07 Aug 2020 18:17:50
Sell
28 Aug 2020 85.00 Call
Premium: 365

Stock Price At Alert Generation: 83.74
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 07 Aug 2020 18:07:45
Sell
28 Aug 2020 85.00 Call
Premium: 375

Stock Price At Alert Generation: 83.64
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 07 Aug 2020 17:57:47
Sell
28 Aug 2020 85.00 Call
Premium: 360

Stock Price At Alert Generation: 83.45
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 07 Aug 2020 17:47:42
Sell
28 Aug 2020 85.00 Call
Premium: 380

Stock Price At Alert Generation: 83.99
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 07 Aug 2020 17:37:44
Sell
28 Aug 2020 85.00 Call
Premium: 375

Stock Price At Alert Generation: 83.68
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 07 Aug 2020 17:27:46
Sell
28 Aug 2020 85.00 Call
Premium: 365

Stock Price At Alert Generation: 83.41
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 07 Aug 2020 17:17:46
Sell
28 Aug 2020 86.00 Call
Premium: 355

Stock Price At Alert Generation: 84.35
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 07 Aug 2020 17:07:41
Sell
28 Aug 2020 86.00 Call
Premium: 375

Stock Price At Alert Generation: 84.61
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 07 Aug 2020 16:57:45
Sell
28 Aug 2020 86.50 Call
Premium: 375

Stock Price At Alert Generation: 85.24
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 07 Aug 2020 16:47:42
Sell
28 Aug 2020 86.50 Call
Premium: 395

Stock Price At Alert Generation: 85.64
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 07 Aug 2020 16:37:44
Sell
28 Aug 2020 87.00 Call
Premium: 375

Stock Price At Alert Generation: 85.72
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 07 Aug 2020 16:27:45
Sell
28 Aug 2020 87.00 Call
Premium: 380

Stock Price At Alert Generation: 85.74
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 07 Aug 2020 16:17:43
Sell
28 Aug 2020 86.50 Call
Premium: 395

Stock Price At Alert Generation: 85.53
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 07 Aug 2020 16:07:46
Sell
28 Aug 2020 87.00 Call
Premium: 390

Stock Price At Alert Generation: 85.86
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 07 Aug 2020 15:57:42
Sell
28 Aug 2020 87.00 Call
Premium: 390

Stock Price At Alert Generation: 85.95
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 07 Aug 2020 15:47:43
Sell
28 Aug 2020 87.00 Call
Premium: 380

Stock Price At Alert Generation: 85.68
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 07 Aug 2020 15:37:45
Sell
28 Aug 2020 86.50 Call
Premium: 395

Stock Price At Alert Generation: 85.58
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 07 Aug 2020 15:27:44
Sell
28 Aug 2020 87.00 Call
Premium: 385

Stock Price At Alert Generation: 85.84
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 07 Aug 2020 15:17:46
Sell
28 Aug 2020 87.00 Call
Premium: 395

Stock Price At Alert Generation: 86.0
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 07 Aug 2020 15:07:46
Sell
28 Aug 2020 87.50 Call
Premium: 380

Stock Price At Alert Generation: 86.31
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 07 Aug 2020 14:57:42
Sell
28 Aug 2020 87.00 Call
Premium: 380

Stock Price At Alert Generation: 85.91
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 07 Aug 2020 14:47:43
Sell
28 Aug 2020 87.00 Call
Premium: 390

Stock Price At Alert Generation: 86.11
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 07 Aug 2020 14:37:43
Sell
28 Aug 2020 87.00 Call
Premium: 390

Stock Price At Alert Generation: 86.06
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 07 Aug 2020 14:27:45
Sell
28 Aug 2020 87.00 Call
Premium: 385

Stock Price At Alert Generation: 85.94
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 07 Aug 2020 14:17:41
Sell
28 Aug 2020 87.00 Call
Premium: 395

Stock Price At Alert Generation: 86.12
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 07 Aug 2020 14:07:44
Sell
28 Aug 2020 87.50 Call
Premium: 385

Stock Price At Alert Generation: 86.3
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 07 Aug 2020 13:57:43
Sell
28 Aug 2020 88.00 Call
Premium: 380

Stock Price At Alert Generation: 86.64
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 07 Aug 2020 13:47:47
Sell
28 Aug 2020 87.50 Call
Premium: 390

Stock Price At Alert Generation: 86.29
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 07 Aug 2020 13:37:46
Sell
28 Aug 2020 87.50 Call
Premium: 405

Stock Price At Alert Generation: 86.45
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 07 Aug 2020 13:27:46
Sell
28 Aug 2020 87.50 Call
Premium: 405

Stock Price At Alert Generation: 86.55
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 07 Aug 2020 13:17:48
Sell
28 Aug 2020 88.00 Call
Premium: 385

Stock Price At Alert Generation: 86.75
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 07 Aug 2020 13:07:46
Sell
28 Aug 2020 88.00 Call
Premium: 385

Stock Price At Alert Generation: 86.67
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 07 Aug 2020 12:57:50
Sell
28 Aug 2020 87.50 Call
Premium: 405

Stock Price At Alert Generation: 86.5
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 07 Aug 2020 12:47:48
Sell
28 Aug 2020 88.00 Call
Premium: 385

Stock Price At Alert Generation: 86.85
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 07 Aug 2020 12:37:45
Sell
28 Aug 2020 87.50 Call
Premium: 405

Stock Price At Alert Generation: 86.48
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 07 Aug 2020 12:27:48
Sell
28 Aug 2020 87.50 Call
Premium: 405

Stock Price At Alert Generation: 86.5
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 07 Aug 2020 12:17:47
Sell
28 Aug 2020 87.50 Call
Premium: 405

Stock Price At Alert Generation: 86.45
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 07 Aug 2020 12:07:46
Sell
28 Aug 2020 338.00 Call
Premium: 347

Stock Price At Alert Generation: 334.48
Bid: 3.47
Ask: 3.5
Alert generated at: Fri, 07 Aug 2020 19:57:45
Sell
28 Aug 2020 338.00 Call
Premium: 349

Stock Price At Alert Generation: 334.4
Bid: 3.49
Ask: 3.52
Alert generated at: Fri, 07 Aug 2020 19:47:46
Sell
28 Aug 2020 337.00 Call
Premium: 367

Stock Price At Alert Generation: 333.42
Bid: 3.67
Ask: 3.69
Alert generated at: Fri, 07 Aug 2020 19:37:45
Sell
28 Aug 2020 337.00 Call
Premium: 365

Stock Price At Alert Generation: 333.56
Bid: 3.65
Ask: 3.68
Alert generated at: Fri, 07 Aug 2020 19:27:45
Sell
28 Aug 2020 337.00 Call
Premium: 359

Stock Price At Alert Generation: 333.34
Bid: 3.59
Ask: 3.61
Alert generated at: Fri, 07 Aug 2020 19:17:45
Sell
28 Aug 2020 337.00 Call
Premium: 361

Stock Price At Alert Generation: 333.62
Bid: 3.61
Ask: 3.63
Alert generated at: Fri, 07 Aug 2020 19:07:45
Sell
28 Aug 2020 337.00 Call
Premium: 353

Stock Price At Alert Generation: 333.26
Bid: 3.53
Ask: 3.55
Alert generated at: Fri, 07 Aug 2020 18:57:43
Sell
28 Aug 2020 337.00 Call
Premium: 341

Stock Price At Alert Generation: 332.81
Bid: 3.41
Ask: 3.43
Alert generated at: Fri, 07 Aug 2020 18:47:43
Sell
28 Aug 2020 337.00 Call
Premium: 343

Stock Price At Alert Generation: 333.12
Bid: 3.43
Ask: 3.46
Alert generated at: Fri, 07 Aug 2020 18:37:45
Sell
28 Aug 2020 336.00 Call
Premium: 381

Stock Price At Alert Generation: 332.44
Bid: 3.81
Ask: 3.83
Alert generated at: Fri, 07 Aug 2020 18:27:47
Sell
28 Aug 2020 337.00 Call
Premium: 340

Stock Price At Alert Generation: 333.07
Bid: 3.4
Ask: 3.43
Alert generated at: Fri, 07 Aug 2020 18:17:50
Sell
28 Aug 2020 337.00 Call
Premium: 338

Stock Price At Alert Generation: 333.11
Bid: 3.38
Ask: 3.4
Alert generated at: Fri, 07 Aug 2020 18:07:45
Sell
28 Aug 2020 337.00 Call
Premium: 347

Stock Price At Alert Generation: 333.34
Bid: 3.47
Ask: 3.49
Alert generated at: Fri, 07 Aug 2020 17:57:47
Sell
28 Aug 2020 338.00 Call
Premium: 316

Stock Price At Alert Generation: 333.76
Bid: 3.16
Ask: 3.18
Alert generated at: Fri, 07 Aug 2020 17:47:41
Sell
28 Aug 2020 338.00 Call
Premium: 323

Stock Price At Alert Generation: 333.92
Bid: 3.23
Ask: 3.26
Alert generated at: Fri, 07 Aug 2020 17:37:44
Sell
28 Aug 2020 337.00 Call
Premium: 353

Stock Price At Alert Generation: 333.38
Bid: 3.53
Ask: 3.55
Alert generated at: Fri, 07 Aug 2020 17:27:46
Sell
28 Aug 2020 337.00 Call
Premium: 352

Stock Price At Alert Generation: 333.28
Bid: 3.52
Ask: 3.54
Alert generated at: Fri, 07 Aug 2020 17:17:46
Sell
28 Aug 2020 338.00 Call
Premium: 317

Stock Price At Alert Generation: 333.67
Bid: 3.17
Ask: 3.19
Alert generated at: Fri, 07 Aug 2020 17:07:41
Sell
28 Aug 2020 338.00 Call
Premium: 323

Stock Price At Alert Generation: 334.0
Bid: 3.23
Ask: 3.25
Alert generated at: Fri, 07 Aug 2020 16:57:45
Sell
28 Aug 2020 338.00 Call
Premium: 342

Stock Price At Alert Generation: 334.43
Bid: 3.42
Ask: 3.44
Alert generated at: Fri, 07 Aug 2020 16:47:42
Sell
28 Aug 2020 338.00 Call
Premium: 340

Stock Price At Alert Generation: 334.38
Bid: 3.4
Ask: 3.42
Alert generated at: Fri, 07 Aug 2020 16:37:44
Sell
28 Aug 2020 338.00 Call
Premium: 332

Stock Price At Alert Generation: 334.16
Bid: 3.32
Ask: 3.34
Alert generated at: Fri, 07 Aug 2020 16:27:45
Sell
28 Aug 2020 338.00 Call
Premium: 324

Stock Price At Alert Generation: 333.78
Bid: 3.24
Ask: 3.26
Alert generated at: Fri, 07 Aug 2020 16:17:43
Sell
28 Aug 2020 337.00 Call
Premium: 364

Stock Price At Alert Generation: 333.62
Bid: 3.64
Ask: 3.67
Alert generated at: Fri, 07 Aug 2020 16:07:46
Sell
28 Aug 2020 338.00 Call
Premium: 319

Stock Price At Alert Generation: 333.8
Bid: 3.19
Ask: 3.21
Alert generated at: Fri, 07 Aug 2020 15:57:42
Sell
28 Aug 2020 338.00 Call
Premium: 336

Stock Price At Alert Generation: 334.2
Bid: 3.36
Ask: 3.38
Alert generated at: Fri, 07 Aug 2020 15:47:43
Sell
28 Aug 2020 338.00 Call
Premium: 335

Stock Price At Alert Generation: 333.99
Bid: 3.35
Ask: 3.37
Alert generated at: Fri, 07 Aug 2020 15:37:45
Sell
28 Aug 2020 338.00 Call
Premium: 333

Stock Price At Alert Generation: 334.04
Bid: 3.33
Ask: 3.35
Alert generated at: Fri, 07 Aug 2020 15:27:44
Sell
28 Aug 2020 338.00 Call
Premium: 337

Stock Price At Alert Generation: 334.16
Bid: 3.37
Ask: 3.4
Alert generated at: Fri, 07 Aug 2020 15:17:46
Sell
28 Aug 2020 338.00 Call
Premium: 346

Stock Price At Alert Generation: 334.35
Bid: 3.46
Ask: 3.48
Alert generated at: Fri, 07 Aug 2020 15:07:46
Sell
28 Aug 2020 338.00 Call
Premium: 347

Stock Price At Alert Generation: 334.43
Bid: 3.47
Ask: 3.49
Alert generated at: Fri, 07 Aug 2020 14:57:42
Sell
28 Aug 2020 338.00 Call
Premium: 337

Stock Price At Alert Generation: 334.22
Bid: 3.37
Ask: 3.39
Alert generated at: Fri, 07 Aug 2020 14:47:43
Sell
28 Aug 2020 338.00 Call
Premium: 339

Stock Price At Alert Generation: 334.15
Bid: 3.39
Ask: 3.41
Alert generated at: Fri, 07 Aug 2020 14:37:43
Sell
28 Aug 2020 337.00 Call
Premium: 361

Stock Price At Alert Generation: 333.39
Bid: 3.61
Ask: 3.63
Alert generated at: Fri, 07 Aug 2020 14:27:45
Sell
28 Aug 2020 338.00 Call
Premium: 321

Stock Price At Alert Generation: 333.83
Bid: 3.21
Ask: 3.24
Alert generated at: Fri, 07 Aug 2020 14:17:41
Sell
28 Aug 2020 337.00 Call
Premium: 364

Stock Price At Alert Generation: 333.63
Bid: 3.64
Ask: 3.67
Alert generated at: Fri, 07 Aug 2020 14:07:44
Sell
28 Aug 2020 338.00 Call
Premium: 331

Stock Price At Alert Generation: 333.76
Bid: 3.31
Ask: 3.33
Alert generated at: Fri, 07 Aug 2020 13:57:43
Sell
28 Aug 2020 337.00 Call
Premium: 369

Stock Price At Alert Generation: 333.58
Bid: 3.69
Ask: 3.72
Alert generated at: Fri, 07 Aug 2020 13:47:47
Sell
28 Aug 2020 337.00 Call
Premium: 358

Stock Price At Alert Generation: 333.38
Bid: 3.58
Ask: 3.62
Alert generated at: Fri, 07 Aug 2020 13:37:46
Sell
28 Aug 2020 337.00 Call
Premium: 415

Stock Price At Alert Generation: 332.97
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 07 Aug 2020 13:27:46
Sell
28 Aug 2020 337.00 Call
Premium: 415

Stock Price At Alert Generation: 333.1
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 07 Aug 2020 13:17:48
Sell
28 Aug 2020 337.00 Call
Premium: 415

Stock Price At Alert Generation: 333.27
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 07 Aug 2020 13:07:46
Sell
28 Aug 2020 337.00 Call
Premium: 415

Stock Price At Alert Generation: 333.41
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 07 Aug 2020 12:57:50
Sell
28 Aug 2020 337.00 Call
Premium: 415

Stock Price At Alert Generation: 333.49
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 07 Aug 2020 12:47:48
Sell
28 Aug 2020 338.00 Call
Premium: 367

Stock Price At Alert Generation: 334.01
Bid: 3.67
Ask: 3.71
Alert generated at: Fri, 07 Aug 2020 12:37:45
Sell
28 Aug 2020 337.00 Call
Premium: 415

Stock Price At Alert Generation: 333.2
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 07 Aug 2020 12:27:48
Sell
28 Aug 2020 337.00 Call
Premium: 415

Stock Price At Alert Generation: 333.02
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 07 Aug 2020 12:17:47
Sell
28 Aug 2020 337.00 Call
Premium: 415

Stock Price At Alert Generation: 332.89
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 07 Aug 2020 12:07:46
Sell
21 Aug 2020 80.00 Call
Premium: 114

Stock Price At Alert Generation: 77.72
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 07 Aug 2020 19:47:46
Sell
21 Aug 2020 80.00 Call
Premium: 120

Stock Price At Alert Generation: 77.67
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 07 Aug 2020 17:37:44
Sell
21 Aug 2020 80.00 Call
Premium: 120

Stock Price At Alert Generation: 77.78
Bid: 1.2
Ask: 1.3
Alert generated at: Fri, 07 Aug 2020 17:17:46
Sell
21 Aug 2020 80.00 Call
Premium: 125

Stock Price At Alert Generation: 77.95
Bid: 1.25
Ask: 1.35
Alert generated at: Fri, 07 Aug 2020 16:47:42
Sell
21 Aug 2020 80.00 Call
Premium: 175

Stock Price At Alert Generation: 77.95
Bid: 1.75
Ask: 1.95
Alert generated at: Fri, 07 Aug 2020 13:27:46
Sell
21 Aug 2020 77.50 Call
Premium: 310

Stock Price At Alert Generation: 76.2
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 07 Aug 2020 12:37:45
Sell
21 Aug 2020 77.50 Call
Premium: 310

Stock Price At Alert Generation: 76.2
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 07 Aug 2020 12:27:48
Sell
21 Aug 2020 77.50 Call
Premium: 310

Stock Price At Alert Generation: 76.2
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 07 Aug 2020 12:17:47
Sell
28 Aug 2020 3200.00 Call
Premium: 8640

Stock Price At Alert Generation: 3164.33
Bid: 86.4
Ask: 88.7
Alert generated at: Fri, 07 Aug 2020 19:57:45
Sell
28 Aug 2020 3200.00 Call
Premium: 8665

Stock Price At Alert Generation: 3166.91
Bid: 86.65
Ask: 89.15
Alert generated at: Fri, 07 Aug 2020 19:47:46
Sell
28 Aug 2020 3190.00 Call
Premium: 8635

Stock Price At Alert Generation: 3153.58
Bid: 86.35
Ask: 88.65
Alert generated at: Fri, 07 Aug 2020 19:37:45
Sell
28 Aug 2020 3195.00 Call
Premium: 8595

Stock Price At Alert Generation: 3160.0
Bid: 85.95
Ask: 89.5
Alert generated at: Fri, 07 Aug 2020 19:27:45
Sell
28 Aug 2020 3190.00 Call
Premium: 8750

Stock Price At Alert Generation: 3157.91
Bid: 87.5
Ask: 90.45
Alert generated at: Fri, 07 Aug 2020 19:17:45
Sell
28 Aug 2020 3200.00 Call
Premium: 8665

Stock Price At Alert Generation: 3166.27
Bid: 86.65
Ask: 88.35
Alert generated at: Fri, 07 Aug 2020 19:07:45
Sell
28 Aug 2020 3195.00 Call
Premium: 8610

Stock Price At Alert Generation: 3161.33
Bid: 86.1
Ask: 90.05
Alert generated at: Fri, 07 Aug 2020 18:57:43
Sell
28 Aug 2020 3185.00 Call
Premium: 8470

Stock Price At Alert Generation: 3149.02
Bid: 84.7
Ask: 88.95
Alert generated at: Fri, 07 Aug 2020 18:47:43
Sell
28 Aug 2020 3185.00 Call
Premium: 8635

Stock Price At Alert Generation: 3150.0
Bid: 86.35
Ask: 89.6
Alert generated at: Fri, 07 Aug 2020 18:37:45
Sell
28 Aug 2020 3180.00 Call
Premium: 8800

Stock Price At Alert Generation: 3146.02
Bid: 88.0
Ask: 91.9
Alert generated at: Fri, 07 Aug 2020 18:27:47
Sell
28 Aug 2020 3190.00 Call
Premium: 8730

Stock Price At Alert Generation: 3156.45
Bid: 87.3
Ask: 90.0
Alert generated at: Fri, 07 Aug 2020 18:17:50
Sell
28 Aug 2020 3190.00 Call
Premium: 8680

Stock Price At Alert Generation: 3156.2
Bid: 86.8
Ask: 89.45
Alert generated at: Fri, 07 Aug 2020 18:07:45
Sell
28 Aug 2020 3195.00 Call
Premium: 8645

Stock Price At Alert Generation: 3163.0
Bid: 86.45
Ask: 88.75
Alert generated at: Fri, 07 Aug 2020 17:57:47
Sell
28 Aug 2020 3200.00 Call
Premium: 8350

Stock Price At Alert Generation: 3165.45
Bid: 83.5
Ask: 86.3
Alert generated at: Fri, 07 Aug 2020 17:47:41
Sell
28 Aug 2020 3205.00 Call
Premium: 8585

Stock Price At Alert Generation: 3171.91
Bid: 85.85
Ask: 89.05
Alert generated at: Fri, 07 Aug 2020 17:37:44
Sell
28 Aug 2020 3195.00 Call
Premium: 8445

Stock Price At Alert Generation: 3161.05
Bid: 84.45
Ask: 88.0
Alert generated at: Fri, 07 Aug 2020 17:27:46
Sell
28 Aug 2020 3200.00 Call
Premium: 8385

Stock Price At Alert Generation: 3163.5
Bid: 83.85
Ask: 88.9
Alert generated at: Fri, 07 Aug 2020 17:17:46
Sell
28 Aug 2020 3210.00 Call
Premium: 8565

Stock Price At Alert Generation: 3177.66
Bid: 85.65
Ask: 88.6
Alert generated at: Fri, 07 Aug 2020 17:07:41
Sell
28 Aug 2020 3215.00 Call
Premium: 8355

Stock Price At Alert Generation: 3180.47
Bid: 83.55
Ask: 87.0
Alert generated at: Fri, 07 Aug 2020 16:57:45
Sell
28 Aug 2020 3230.00 Call
Premium: 8265

Stock Price At Alert Generation: 3194.05
Bid: 82.65
Ask: 85.55
Alert generated at: Fri, 07 Aug 2020 16:47:42
Sell
28 Aug 2020 3230.00 Call
Premium: 8540

Stock Price At Alert Generation: 3196.8
Bid: 85.4
Ask: 88.15
Alert generated at: Fri, 07 Aug 2020 16:37:44
Sell
28 Aug 2020 3235.00 Call
Premium: 8195

Stock Price At Alert Generation: 3198.08
Bid: 81.95
Ask: 84.2
Alert generated at: Fri, 07 Aug 2020 16:27:45
Sell
28 Aug 2020 3225.00 Call
Premium: 8455

Stock Price At Alert Generation: 3191.85
Bid: 84.55
Ask: 87.15
Alert generated at: Fri, 07 Aug 2020 16:17:43
Sell
28 Aug 2020 3225.00 Call
Premium: 8175

Stock Price At Alert Generation: 3190.86
Bid: 81.75
Ask: 85.45
Alert generated at: Fri, 07 Aug 2020 16:07:46
Sell
28 Aug 2020 3235.00 Call
Premium: 8460

Stock Price At Alert Generation: 3201.11
Bid: 84.6
Ask: 87.45
Alert generated at: Fri, 07 Aug 2020 15:57:42
Sell
28 Aug 2020 3245.00 Call
Premium: 8500

Stock Price At Alert Generation: 3209.79
Bid: 85.0
Ask: 88.0
Alert generated at: Fri, 07 Aug 2020 15:47:43
Sell
28 Aug 2020 3240.00 Call
Premium: 8505

Stock Price At Alert Generation: 3205.0
Bid: 85.05
Ask: 87.35
Alert generated at: Fri, 07 Aug 2020 15:37:45
Sell
28 Aug 2020 3250.00 Call
Premium: 8415

Stock Price At Alert Generation: 3213.04
Bid: 84.15
Ask: 86.0
Alert generated at: Fri, 07 Aug 2020 15:27:44
Sell
28 Aug 2020 3250.00 Call
Premium: 8585

Stock Price At Alert Generation: 3216.2
Bid: 85.85
Ask: 88.95
Alert generated at: Fri, 07 Aug 2020 15:17:46
Sell
28 Aug 2020 3250.00 Call
Premium: 8770

Stock Price At Alert Generation: 3217.77
Bid: 87.7
Ask: 89.95
Alert generated at: Fri, 07 Aug 2020 15:07:46
Sell
28 Aug 2020 3265.00 Call
Premium: 8555

Stock Price At Alert Generation: 3228.0
Bid: 85.55
Ask: 87.75
Alert generated at: Fri, 07 Aug 2020 14:57:42
Sell
28 Aug 2020 3255.00 Call
Premium: 8560

Stock Price At Alert Generation: 3221.03
Bid: 85.6
Ask: 88.05
Alert generated at: Fri, 07 Aug 2020 14:47:43
Sell
28 Aug 2020 3250.00 Call
Premium: 8580

Stock Price At Alert Generation: 3216.0
Bid: 85.8
Ask: 88.05
Alert generated at: Fri, 07 Aug 2020 14:37:43
Sell
28 Aug 2020 3250.00 Call
Premium: 8755

Stock Price At Alert Generation: 3215.36
Bid: 87.55
Ask: 89.75
Alert generated at: Fri, 07 Aug 2020 14:27:45
Sell
28 Aug 2020 3255.00 Call
Premium: 8550

Stock Price At Alert Generation: 3220.0
Bid: 85.5
Ask: 87.85
Alert generated at: Fri, 07 Aug 2020 14:17:41
Sell
28 Aug 2020 3250.00 Call
Premium: 8640

Stock Price At Alert Generation: 3215.1
Bid: 86.4
Ask: 89.7
Alert generated at: Fri, 07 Aug 2020 14:07:44
Sell
28 Aug 2020 3260.00 Call
Premium: 8755

Stock Price At Alert Generation: 3226.68
Bid: 87.55
Ask: 91.1
Alert generated at: Fri, 07 Aug 2020 13:57:43
Sell
28 Aug 2020 3260.00 Call
Premium: 8565

Stock Price At Alert Generation: 3223.66
Bid: 85.65
Ask: 89.1
Alert generated at: Fri, 07 Aug 2020 13:47:47
Sell
28 Aug 2020 3260.00 Call
Premium: 8920

Stock Price At Alert Generation: 3226.05
Bid: 89.2
Ask: 93.7
Alert generated at: Fri, 07 Aug 2020 13:37:46
Sell
28 Aug 2020 3250.00 Call
Premium: 9005

Stock Price At Alert Generation: 3216.0
Bid: 90.05
Ask: 94.25
Alert generated at: Fri, 07 Aug 2020 13:27:46
Sell
28 Aug 2020 3255.00 Call
Premium: 8785

Stock Price At Alert Generation: 3218.0
Bid: 87.85
Ask: 92.2
Alert generated at: Fri, 07 Aug 2020 13:17:48
Sell
28 Aug 2020 3255.00 Call
Premium: 8785

Stock Price At Alert Generation: 3218.02
Bid: 87.85
Ask: 92.2
Alert generated at: Fri, 07 Aug 2020 13:07:46
Sell
28 Aug 2020 3250.00 Call
Premium: 9005

Stock Price At Alert Generation: 3216.0
Bid: 90.05
Ask: 94.25
Alert generated at: Fri, 07 Aug 2020 12:57:50
Sell
28 Aug 2020 3250.00 Call
Premium: 9005

Stock Price At Alert Generation: 3215.1
Bid: 90.05
Ask: 94.25
Alert generated at: Fri, 07 Aug 2020 12:47:48
Sell
28 Aug 2020 3260.00 Call
Premium: 8575

Stock Price At Alert Generation: 3225.0
Bid: 85.75
Ask: 90.1
Alert generated at: Fri, 07 Aug 2020 12:37:45
Sell
28 Aug 2020 3250.00 Call
Premium: 9005

Stock Price At Alert Generation: 3213.0
Bid: 90.05
Ask: 94.25
Alert generated at: Fri, 07 Aug 2020 12:27:48
Sell
28 Aug 2020 3245.00 Call
Premium: 9205

Stock Price At Alert Generation: 3211.25
Bid: 92.05
Ask: 96.5
Alert generated at: Fri, 07 Aug 2020 12:17:47
Sell
28 Aug 2020 3245.00 Call
Premium: 9205

Stock Price At Alert Generation: 3211.65
Bid: 92.05
Ask: 96.5
Alert generated at: Fri, 07 Aug 2020 12:07:46
Sell
28 Aug 2020 33.50 Call
Premium: 112

Stock Price At Alert Generation: 32.97
Bid: 1.13
Ask: 1.2
Alert generated at: Fri, 07 Aug 2020 19:57:45
Sell
28 Aug 2020 33.50 Call
Premium: 112

Stock Price At Alert Generation: 32.98
Bid: 1.12
Ask: 1.16
Alert generated at: Fri, 07 Aug 2020 19:47:46
Sell
28 Aug 2020 33.50 Call
Premium: 109

Stock Price At Alert Generation: 32.83
Bid: 1.09
Ask: 1.13
Alert generated at: Fri, 07 Aug 2020 19:37:45
Sell
28 Aug 2020 33.50 Call
Premium: 109

Stock Price At Alert Generation: 32.82
Bid: 1.09
Ask: 1.14
Alert generated at: Fri, 07 Aug 2020 19:27:45
Sell
28 Aug 2020 33.50 Call
Premium: 104

Stock Price At Alert Generation: 32.71
Bid: 1.04
Ask: 1.1
Alert generated at: Fri, 07 Aug 2020 19:17:45
Sell
28 Aug 2020 33.50 Call
Premium: 106

Stock Price At Alert Generation: 32.75
Bid: 1.06
Ask: 1.14
Alert generated at: Fri, 07 Aug 2020 19:07:45
Sell
28 Aug 2020 33.50 Call
Premium: 108

Stock Price At Alert Generation: 32.73
Bid: 1.08
Ask: 1.13
Alert generated at: Fri, 07 Aug 2020 18:57:43
Sell
28 Aug 2020 33.00 Call
Premium: 124

Stock Price At Alert Generation: 32.59
Bid: 1.24
Ask: 1.3
Alert generated at: Fri, 07 Aug 2020 18:47:43
Sell
28 Aug 2020 33.00 Call
Premium: 127

Stock Price At Alert Generation: 32.65
Bid: 1.27
Ask: 1.34
Alert generated at: Fri, 07 Aug 2020 18:37:45
Sell
28 Aug 2020 33.00 Call
Premium: 124

Stock Price At Alert Generation: 32.57
Bid: 1.24
Ask: 1.3
Alert generated at: Fri, 07 Aug 2020 18:27:47
Sell
28 Aug 2020 33.50 Call
Premium: 109

Stock Price At Alert Generation: 32.74
Bid: 1.09
Ask: 1.14
Alert generated at: Fri, 07 Aug 2020 18:17:50
Sell
28 Aug 2020 33.00 Call
Premium: 124

Stock Price At Alert Generation: 32.65
Bid: 1.24
Ask: 1.34
Alert generated at: Fri, 07 Aug 2020 18:07:45
Sell
28 Aug 2020 33.50 Call
Premium: 108

Stock Price At Alert Generation: 32.73
Bid: 1.08
Ask: 1.14
Alert generated at: Fri, 07 Aug 2020 17:57:47
Sell
28 Aug 2020 33.50 Call
Premium: 111

Stock Price At Alert Generation: 32.82
Bid: 1.11
Ask: 1.19
Alert generated at: Fri, 07 Aug 2020 17:47:42
Sell
28 Aug 2020 33.50 Call
Premium: 112

Stock Price At Alert Generation: 32.79
Bid: 1.13
Ask: 1.17
Alert generated at: Fri, 07 Aug 2020 17:37:44
Sell
28 Aug 2020 33.50 Call
Premium: 112

Stock Price At Alert Generation: 32.78
Bid: 1.13
Ask: 1.18
Alert generated at: Fri, 07 Aug 2020 17:27:46
Sell
28 Aug 2020 33.00 Call
Premium: 130

Stock Price At Alert Generation: 32.66
Bid: 1.3
Ask: 1.35
Alert generated at: Fri, 07 Aug 2020 17:17:46
Sell
28 Aug 2020 33.00 Call
Premium: 125

Stock Price At Alert Generation: 32.61
Bid: 1.25
Ask: 1.33
Alert generated at: Fri, 07 Aug 2020 17:07:41
Sell
28 Aug 2020 33.50 Call
Premium: 110

Stock Price At Alert Generation: 32.72
Bid: 1.1
Ask: 1.17
Alert generated at: Fri, 07 Aug 2020 16:57:45
Sell
28 Aug 2020 33.50 Call
Premium: 118

Stock Price At Alert Generation: 32.81
Bid: 1.18
Ask: 1.24
Alert generated at: Fri, 07 Aug 2020 16:47:42
Sell
28 Aug 2020 33.50 Call
Premium: 125

Stock Price At Alert Generation: 32.93
Bid: 1.25
Ask: 1.32
Alert generated at: Fri, 07 Aug 2020 16:37:44
Sell
28 Aug 2020 33.50 Call
Premium: 122

Stock Price At Alert Generation: 32.89
Bid: 1.22
Ask: 1.3
Alert generated at: Fri, 07 Aug 2020 16:27:45
Sell
28 Aug 2020 33.50 Call
Premium: 121

Stock Price At Alert Generation: 32.82
Bid: 1.21
Ask: 1.29
Alert generated at: Fri, 07 Aug 2020 16:17:43
Sell
28 Aug 2020 33.50 Call
Premium: 119

Stock Price At Alert Generation: 32.75
Bid: 1.19
Ask: 1.26
Alert generated at: Fri, 07 Aug 2020 16:07:46
Sell
28 Aug 2020 33.50 Call
Premium: 125

Stock Price At Alert Generation: 32.88
Bid: 1.25
Ask: 1.35
Alert generated at: Fri, 07 Aug 2020 15:57:42
Sell
28 Aug 2020 33.50 Call
Premium: 126

Stock Price At Alert Generation: 32.83
Bid: 1.26
Ask: 1.34
Alert generated at: Fri, 07 Aug 2020 15:47:43
Sell
28 Aug 2020 33.50 Call
Premium: 132

Stock Price At Alert Generation: 32.94
Bid: 1.32
Ask: 1.4
Alert generated at: Fri, 07 Aug 2020 15:37:45
Sell
28 Aug 2020 33.50 Call
Premium: 142

Stock Price At Alert Generation: 33.16
Bid: 1.42
Ask: 1.49
Alert generated at: Fri, 07 Aug 2020 15:27:44
Sell
28 Aug 2020 33.50 Call
Premium: 134

Stock Price At Alert Generation: 32.96
Bid: 1.34
Ask: 1.41
Alert generated at: Fri, 07 Aug 2020 15:17:46
Sell
28 Aug 2020 33.50 Call
Premium: 125

Stock Price At Alert Generation: 32.73
Bid: 1.25
Ask: 1.3
Alert generated at: Fri, 07 Aug 2020 15:07:46
Sell
28 Aug 2020 33.50 Call
Premium: 126

Stock Price At Alert Generation: 32.76
Bid: 1.26
Ask: 1.32
Alert generated at: Fri, 07 Aug 2020 14:57:42
Sell
28 Aug 2020 33.00 Call
Premium: 139

Stock Price At Alert Generation: 32.57
Bid: 1.39
Ask: 1.46
Alert generated at: Fri, 07 Aug 2020 14:47:43
Sell
28 Aug 2020 33.00 Call
Premium: 139

Stock Price At Alert Generation: 32.5
Bid: 1.39
Ask: 1.48
Alert generated at: Fri, 07 Aug 2020 14:37:43
Sell
28 Aug 2020 33.00 Call
Premium: 150

Stock Price At Alert Generation: 32.64
Bid: 1.5
Ask: 1.59
Alert generated at: Fri, 07 Aug 2020 14:27:45
Sell
28 Aug 2020 33.50 Call
Premium: 138

Stock Price At Alert Generation: 32.83
Bid: 1.38
Ask: 1.47
Alert generated at: Fri, 07 Aug 2020 14:17:41
Sell
28 Aug 2020 33.50 Call
Premium: 135

Stock Price At Alert Generation: 32.77
Bid: 1.35
Ask: 1.44
Alert generated at: Fri, 07 Aug 2020 14:07:44
Sell
28 Aug 2020 34.00 Call
Premium: 133

Stock Price At Alert Generation: 33.21
Bid: 1.33
Ask: 1.39
Alert generated at: Fri, 07 Aug 2020 13:57:43
Sell
28 Aug 2020 33.50 Call
Premium: 138

Stock Price At Alert Generation: 32.93
Bid: 1.38
Ask: 1.45
Alert generated at: Fri, 07 Aug 2020 13:47:47
Sell
28 Aug 2020 33.50 Call
Premium: 141

Stock Price At Alert Generation: 32.94
Bid: 1.41
Ask: 1.5
Alert generated at: Fri, 07 Aug 2020 13:37:46
Sell
28 Aug 2020 34.00 Call
Premium: 254

Stock Price At Alert Generation: 33.23
Bid: 2.55
Ask: 2.65
Alert generated at: Fri, 07 Aug 2020 13:27:46
Sell
28 Aug 2020 34.00 Call
Premium: 254

Stock Price At Alert Generation: 33.31
Bid: 2.55
Ask: 2.65
Alert generated at: Fri, 07 Aug 2020 13:17:48
Sell
28 Aug 2020 34.00 Call
Premium: 254

Stock Price At Alert Generation: 33.26
Bid: 2.55
Ask: 2.65
Alert generated at: Fri, 07 Aug 2020 13:07:46
Sell
28 Aug 2020 34.00 Call
Premium: 254

Stock Price At Alert Generation: 33.63
Bid: 2.55
Ask: 2.65
Alert generated at: Fri, 07 Aug 2020 12:57:50
Sell
28 Aug 2020 34.00 Call
Premium: 254

Stock Price At Alert Generation: 33.51
Bid: 2.55
Ask: 2.65
Alert generated at: Fri, 07 Aug 2020 12:47:48
Sell
28 Aug 2020 34.00 Call
Premium: 254

Stock Price At Alert Generation: 33.58
Bid: 2.55
Ask: 2.65
Alert generated at: Fri, 07 Aug 2020 12:37:45
Sell
28 Aug 2020 34.00 Call
Premium: 254

Stock Price At Alert Generation: 33.45
Bid: 2.55
Ask: 2.65
Alert generated at: Fri, 07 Aug 2020 12:27:48
Sell
28 Aug 2020 34.50 Call
Premium: 229

Stock Price At Alert Generation: 33.87
Bid: 2.3
Ask: 2.55
Alert generated at: Fri, 07 Aug 2020 12:17:47
Sell
28 Aug 2020 34.50 Call
Premium: 229

Stock Price At Alert Generation: 33.77
Bid: 2.3
Ask: 2.55
Alert generated at: Fri, 07 Aug 2020 12:07:46
Sell
28 Aug 2020 272.50 Call
Premium: 750

Stock Price At Alert Generation: 268.2
Bid: 7.5
Ask: 7.8
Alert generated at: Fri, 07 Aug 2020 19:57:45
Sell
28 Aug 2020 272.50 Call
Premium: 750

Stock Price At Alert Generation: 268.01
Bid: 7.5
Ask: 7.75
Alert generated at: Fri, 07 Aug 2020 19:47:46
Sell
28 Aug 2020 270.00 Call
Premium: 785

Stock Price At Alert Generation: 266.86
Bid: 7.85
Ask: 8.1
Alert generated at: Fri, 07 Aug 2020 19:37:45
Sell
28 Aug 2020 270.00 Call
Premium: 800

Stock Price At Alert Generation: 267.26
Bid: 8.0
Ask: 8.2
Alert generated at: Fri, 07 Aug 2020 19:27:45
Sell
28 Aug 2020 270.00 Call
Premium: 800

Stock Price At Alert Generation: 267.21
Bid: 8.0
Ask: 8.25
Alert generated at: Fri, 07 Aug 2020 19:17:45
Sell
28 Aug 2020 270.00 Call
Premium: 790

Stock Price At Alert Generation: 267.04
Bid: 7.9
Ask: 8.15
Alert generated at: Fri, 07 Aug 2020 19:07:45
Sell
28 Aug 2020 270.00 Call
Premium: 770

Stock Price At Alert Generation: 266.43
Bid: 7.7
Ask: 7.95
Alert generated at: Fri, 07 Aug 2020 18:57:43
Sell
28 Aug 2020 270.00 Call
Premium: 770

Stock Price At Alert Generation: 266.0
Bid: 7.7
Ask: 7.95
Alert generated at: Fri, 07 Aug 2020 18:47:43
Sell
28 Aug 2020 272.50 Call
Premium: 740

Stock Price At Alert Generation: 267.36
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 07 Aug 2020 18:37:45
Sell
28 Aug 2020 270.00 Call
Premium: 850

Stock Price At Alert Generation: 267.0
Bid: 8.5
Ask: 8.7
Alert generated at: Fri, 07 Aug 2020 18:27:47
Sell
28 Aug 2020 272.50 Call
Premium: 810

Stock Price At Alert Generation: 269.24
Bid: 8.1
Ask: 8.45
Alert generated at: Fri, 07 Aug 2020 18:17:50
Sell
28 Aug 2020 275.00 Call
Premium: 760

Stock Price At Alert Generation: 270.03
Bid: 7.6
Ask: 7.8
Alert generated at: Fri, 07 Aug 2020 18:07:45
Sell
28 Aug 2020 275.00 Call
Premium: 770

Stock Price At Alert Generation: 270.51
Bid: 7.7
Ask: 7.95
Alert generated at: Fri, 07 Aug 2020 17:57:47
Sell
28 Aug 2020 280.00 Call
Premium: 640

Stock Price At Alert Generation: 272.3
Bid: 6.4
Ask: 6.65
Alert generated at: Fri, 07 Aug 2020 17:47:42
Sell
28 Aug 2020 280.00 Call
Premium: 675

Stock Price At Alert Generation: 272.57
Bid: 6.75
Ask: 7.05
Alert generated at: Fri, 07 Aug 2020 17:37:44
Sell
28 Aug 2020 275.00 Call
Premium: 830

Stock Price At Alert Generation: 271.22
Bid: 8.3
Ask: 8.45
Alert generated at: Fri, 07 Aug 2020 17:27:46
Sell
28 Aug 2020 275.00 Call
Premium: 800

Stock Price At Alert Generation: 270.58
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 07 Aug 2020 17:17:46
Sell
28 Aug 2020 275.00 Call
Premium: 835

Stock Price At Alert Generation: 271.27
Bid: 8.35
Ask: 8.6
Alert generated at: Fri, 07 Aug 2020 17:07:41
Sell
28 Aug 2020 275.00 Call
Premium: 850

Stock Price At Alert Generation: 271.67
Bid: 8.5
Ask: 8.8
Alert generated at: Fri, 07 Aug 2020 16:57:45
Sell
28 Aug 2020 280.00 Call
Premium: 755

Stock Price At Alert Generation: 273.47
Bid: 7.55
Ask: 7.8
Alert generated at: Fri, 07 Aug 2020 16:47:42
Sell
28 Aug 2020 280.00 Call
Premium: 790

Stock Price At Alert Generation: 274.24
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 07 Aug 2020 16:37:44
Sell
28 Aug 2020 275.00 Call
Premium: 855

Stock Price At Alert Generation: 272.04
Bid: 8.55
Ask: 8.8
Alert generated at: Fri, 07 Aug 2020 16:27:45
Sell
28 Aug 2020 275.00 Call
Premium: 810

Stock Price At Alert Generation: 271.4
Bid: 8.1
Ask: 8.35
Alert generated at: Fri, 07 Aug 2020 16:17:43
Sell
28 Aug 2020 275.00 Call
Premium: 750

Stock Price At Alert Generation: 270.12
Bid: 7.5
Ask: 7.75
Alert generated at: Fri, 07 Aug 2020 16:07:46
Sell
28 Aug 2020 275.00 Call
Premium: 805

Stock Price At Alert Generation: 271.62
Bid: 8.05
Ask: 8.35
Alert generated at: Fri, 07 Aug 2020 15:57:42
Sell
28 Aug 2020 275.00 Call
Premium: 875

Stock Price At Alert Generation: 272.17
Bid: 8.75
Ask: 9.05
Alert generated at: Fri, 07 Aug 2020 15:47:43
Sell
28 Aug 2020 275.00 Call
Premium: 835

Stock Price At Alert Generation: 272.19
Bid: 8.35
Ask: 8.7
Alert generated at: Fri, 07 Aug 2020 15:37:45
Sell
28 Aug 2020 280.00 Call
Premium: 740

Stock Price At Alert Generation: 274.44
Bid: 7.4
Ask: 7.7
Alert generated at: Fri, 07 Aug 2020 15:27:44
Sell
28 Aug 2020 280.00 Call
Premium: 805

Stock Price At Alert Generation: 275.35
Bid: 8.05
Ask: 8.4
Alert generated at: Fri, 07 Aug 2020 15:17:46
Sell
28 Aug 2020 280.00 Call
Premium: 910

Stock Price At Alert Generation: 276.9
Bid: 9.1
Ask: 9.4
Alert generated at: Fri, 07 Aug 2020 15:07:46
Sell
28 Aug 2020 285.00 Call
Premium: 810

Stock Price At Alert Generation: 278.07
Bid: 8.1
Ask: 8.4
Alert generated at: Fri, 07 Aug 2020 14:57:42
Sell
28 Aug 2020 280.00 Call
Premium: 950

Stock Price At Alert Generation: 277.08
Bid: 9.5
Ask: 9.85
Alert generated at: Fri, 07 Aug 2020 14:47:43
Sell
28 Aug 2020 280.00 Call
Premium: 955

Stock Price At Alert Generation: 276.66
Bid: 9.55
Ask: 9.9
Alert generated at: Fri, 07 Aug 2020 14:37:43
Sell
28 Aug 2020 280.00 Call
Premium: 765

Stock Price At Alert Generation: 273.55
Bid: 7.65
Ask: 7.9
Alert generated at: Fri, 07 Aug 2020 14:27:45
Sell
28 Aug 2020 280.00 Call
Premium: 710

Stock Price At Alert Generation: 273.65
Bid: 7.1
Ask: 7.5
Alert generated at: Fri, 07 Aug 2020 14:17:41
Sell
28 Aug 2020 275.00 Call
Premium: 805

Stock Price At Alert Generation: 271.35
Bid: 8.05
Ask: 8.35
Alert generated at: Fri, 07 Aug 2020 14:07:44
Sell
28 Aug 2020 272.50 Call
Premium: 785

Stock Price At Alert Generation: 269.29
Bid: 7.85
Ask: 8.45
Alert generated at: Fri, 07 Aug 2020 13:57:43
Sell
28 Aug 2020 270.00 Call
Premium: 745

Stock Price At Alert Generation: 266.08
Bid: 7.45
Ask: 7.9
Alert generated at: Fri, 07 Aug 2020 13:47:47
Sell
28 Aug 2020 270.00 Call
Premium: 710

Stock Price At Alert Generation: 265.72
Bid: 7.1
Ask: 7.6
Alert generated at: Fri, 07 Aug 2020 13:37:46
Sell
28 Aug 2020 267.50 Call
Premium: 735

Stock Price At Alert Generation: 263.89
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 07 Aug 2020 13:27:46
Sell
28 Aug 2020 267.50 Call
Premium: 735

Stock Price At Alert Generation: 263.64
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 07 Aug 2020 13:17:48
Sell
28 Aug 2020 267.50 Call
Premium: 735

Stock Price At Alert Generation: 263.55
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 07 Aug 2020 13:07:46
Sell
28 Aug 2020 267.50 Call
Premium: 735

Stock Price At Alert Generation: 263.59
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 07 Aug 2020 12:57:50
Sell
28 Aug 2020 267.50 Call
Premium: 735

Stock Price At Alert Generation: 263.0
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 07 Aug 2020 12:47:48
Sell
21 Aug 2020 270.00 Call
Premium: 484

Stock Price At Alert Generation: 264.01
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 07 Aug 2020 12:37:45
Sell
21 Aug 2020 270.00 Call
Premium: 484

Stock Price At Alert Generation: 264.0
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 07 Aug 2020 12:27:48
Sell
21 Aug 2020 270.00 Call
Premium: 484

Stock Price At Alert Generation: 263.84
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 07 Aug 2020 12:17:47
Sell
21 Aug 2020 270.00 Call
Premium: 484

Stock Price At Alert Generation: 263.9
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 07 Aug 2020 12:07:46
Sell
28 Aug 2020 255.00 Call
Premium: 1130

Stock Price At Alert Generation: 252.03
Bid: 11.3
Ask: 11.9
Alert generated at: Fri, 07 Aug 2020 19:57:45
Sell
28 Aug 2020 255.00 Call
Premium: 1090

Stock Price At Alert Generation: 251.47
Bid: 10.9
Ask: 11.4
Alert generated at: Fri, 07 Aug 2020 19:47:46
Sell
28 Aug 2020 255.00 Call
Premium: 1055

Stock Price At Alert Generation: 250.74
Bid: 10.55
Ask: 11.0
Alert generated at: Fri, 07 Aug 2020 19:37:45
Sell
28 Aug 2020 255.00 Call
Premium: 1019

Stock Price At Alert Generation: 250.39
Bid: 10.2
Ask: 10.55
Alert generated at: Fri, 07 Aug 2020 19:27:45
Sell
28 Aug 2020 255.00 Call
Premium: 1040

Stock Price At Alert Generation: 250.72
Bid: 10.4
Ask: 10.8
Alert generated at: Fri, 07 Aug 2020 19:17:45
Sell
28 Aug 2020 255.00 Call
Premium: 1040

Stock Price At Alert Generation: 251.0
Bid: 10.4
Ask: 10.45
Alert generated at: Fri, 07 Aug 2020 19:07:45
Sell
28 Aug 2020 255.00 Call
Premium: 1015

Stock Price At Alert Generation: 250.52
Bid: 10.15
Ask: 10.3
Alert generated at: Fri, 07 Aug 2020 18:57:43
Sell
28 Aug 2020 252.50 Call
Premium: 1095

Stock Price At Alert Generation: 249.59
Bid: 10.95
Ask: 11.2
Alert generated at: Fri, 07 Aug 2020 18:47:43
Sell
28 Aug 2020 252.50 Call
Premium: 1090

Stock Price At Alert Generation: 249.62
Bid: 10.9
Ask: 11.2
Alert generated at: Fri, 07 Aug 2020 18:37:45
Sell
28 Aug 2020 252.50 Call
Premium: 1035

Stock Price At Alert Generation: 248.67
Bid: 10.35
Ask: 10.65
Alert generated at: Fri, 07 Aug 2020 18:27:47
Sell
28 Aug 2020 252.50 Call
Premium: 1025

Stock Price At Alert Generation: 248.54
Bid: 10.25
Ask: 10.5
Alert generated at: Fri, 07 Aug 2020 18:17:50
Sell
28 Aug 2020 252.50 Call
Premium: 1005

Stock Price At Alert Generation: 248.57
Bid: 10.05
Ask: 10.4
Alert generated at: Fri, 07 Aug 2020 18:07:45
Sell
28 Aug 2020 252.50 Call
Premium: 1025

Stock Price At Alert Generation: 248.88
Bid: 10.25
Ask: 10.55
Alert generated at: Fri, 07 Aug 2020 17:57:47
Sell
28 Aug 2020 252.50 Call
Premium: 1019

Stock Price At Alert Generation: 248.78
Bid: 10.2
Ask: 10.6
Alert generated at: Fri, 07 Aug 2020 17:47:42
Sell
28 Aug 2020 252.50 Call
Premium: 1070

Stock Price At Alert Generation: 249.49
Bid: 10.7
Ask: 11.0
Alert generated at: Fri, 07 Aug 2020 17:37:44
Sell
28 Aug 2020 252.50 Call
Premium: 994

Stock Price At Alert Generation: 248.69
Bid: 9.95
Ask: 10.25
Alert generated at: Fri, 07 Aug 2020 17:27:46
Sell
28 Aug 2020 252.50 Call
Premium: 1055

Stock Price At Alert Generation: 249.86
Bid: 10.55
Ask: 10.9
Alert generated at: Fri, 07 Aug 2020 17:17:46
Sell
28 Aug 2020 255.00 Call
Premium: 955

Stock Price At Alert Generation: 250.09
Bid: 9.55
Ask: 9.75
Alert generated at: Fri, 07 Aug 2020 17:07:41
Sell
28 Aug 2020 255.00 Call
Premium: 994

Stock Price At Alert Generation: 251.45
Bid: 9.95
Ask: 10.25
Alert generated at: Fri, 07 Aug 2020 16:57:45
Sell
28 Aug 2020 255.00 Call
Premium: 1040

Stock Price At Alert Generation: 252.14
Bid: 10.4
Ask: 10.6
Alert generated at: Fri, 07 Aug 2020 16:47:42
Sell
28 Aug 2020 257.50 Call
Premium: 950

Stock Price At Alert Generation: 252.92
Bid: 9.5
Ask: 9.7
Alert generated at: Fri, 07 Aug 2020 16:37:44
Sell
28 Aug 2020 257.50 Call
Premium: 990

Stock Price At Alert Generation: 253.56
Bid: 9.9
Ask: 10.15
Alert generated at: Fri, 07 Aug 2020 16:27:45
Sell
28 Aug 2020 257.50 Call
Premium: 1000

Stock Price At Alert Generation: 253.72
Bid: 10.0
Ask: 10.25
Alert generated at: Fri, 07 Aug 2020 16:17:43
Sell
28 Aug 2020 257.50 Call
Premium: 980

Stock Price At Alert Generation: 253.23
Bid: 9.8
Ask: 10.15
Alert generated at: Fri, 07 Aug 2020 16:07:46
Sell
28 Aug 2020 257.50 Call
Premium: 1015

Stock Price At Alert Generation: 254.23
Bid: 10.15
Ask: 10.4
Alert generated at: Fri, 07 Aug 2020 15:57:42
Sell
28 Aug 2020 257.50 Call
Premium: 1050

Stock Price At Alert Generation: 254.75
Bid: 10.5
Ask: 10.75
Alert generated at: Fri, 07 Aug 2020 15:47:43
Sell
28 Aug 2020 257.50 Call
Premium: 1040

Stock Price At Alert Generation: 254.78
Bid: 10.4
Ask: 10.65
Alert generated at: Fri, 07 Aug 2020 15:37:45
Sell
28 Aug 2020 260.00 Call
Premium: 960

Stock Price At Alert Generation: 255.41
Bid: 9.6
Ask: 9.9
Alert generated at: Fri, 07 Aug 2020 15:27:44
Sell
28 Aug 2020 260.00 Call
Premium: 944

Stock Price At Alert Generation: 255.25
Bid: 9.45
Ask: 9.7
Alert generated at: Fri, 07 Aug 2020 15:17:46
Sell
28 Aug 2020 260.00 Call
Premium: 1005

Stock Price At Alert Generation: 256.17
Bid: 10.05
Ask: 10.3
Alert generated at: Fri, 07 Aug 2020 15:07:46
Sell
28 Aug 2020 260.00 Call
Premium: 1030

Stock Price At Alert Generation: 257.07
Bid: 10.3
Ask: 10.5
Alert generated at: Fri, 07 Aug 2020 14:57:42
Sell
28 Aug 2020 260.00 Call
Premium: 1019

Stock Price At Alert Generation: 257.18
Bid: 10.2
Ask: 10.8
Alert generated at: Fri, 07 Aug 2020 14:47:43
Sell
28 Aug 2020 260.00 Call
Premium: 990

Stock Price At Alert Generation: 256.83
Bid: 9.9
Ask: 10.2
Alert generated at: Fri, 07 Aug 2020 14:37:43
Sell
28 Aug 2020 260.00 Call
Premium: 969

Stock Price At Alert Generation: 256.28
Bid: 9.7
Ask: 10.05
Alert generated at: Fri, 07 Aug 2020 14:27:45
Sell
28 Aug 2020 260.00 Call
Premium: 935

Stock Price At Alert Generation: 256.13
Bid: 9.35
Ask: 9.75
Alert generated at: Fri, 07 Aug 2020 14:17:41
Sell
28 Aug 2020 260.00 Call
Premium: 885

Stock Price At Alert Generation: 255.46
Bid: 8.85
Ask: 9.1
Alert generated at: Fri, 07 Aug 2020 14:07:44
Sell
28 Aug 2020 257.50 Call
Premium: 915

Stock Price At Alert Generation: 254.68
Bid: 9.15
Ask: 9.8
Alert generated at: Fri, 07 Aug 2020 13:57:43
Sell
28 Aug 2020 257.50 Call
Premium: 935

Stock Price At Alert Generation: 254.87
Bid: 9.35
Ask: 9.95
Alert generated at: Fri, 07 Aug 2020 13:47:47
Sell
28 Aug 2020 260.00 Call
Premium: 855

Stock Price At Alert Generation: 256.36
Bid: 8.55
Ask: 9.1
Alert generated at: Fri, 07 Aug 2020 13:37:46
Sell
28 Aug 2020 262.50 Call
Premium: 1250

Stock Price At Alert Generation: 257.66
Bid: 12.5
Ask: 13.1
Alert generated at: Fri, 07 Aug 2020 13:27:46
Sell
28 Aug 2020 260.00 Call
Premium: 1400

Stock Price At Alert Generation: 257.41
Bid: 14.0
Ask: 14.6
Alert generated at: Fri, 07 Aug 2020 13:17:48
Sell
28 Aug 2020 260.00 Call
Premium: 1400

Stock Price At Alert Generation: 257.15
Bid: 14.0
Ask: 14.6
Alert generated at: Fri, 07 Aug 2020 13:07:46
Sell
28 Aug 2020 260.00 Call
Premium: 1400

Stock Price At Alert Generation: 257.35
Bid: 14.0
Ask: 14.6
Alert generated at: Fri, 07 Aug 2020 12:57:50
Sell
28 Aug 2020 260.00 Call
Premium: 1400

Stock Price At Alert Generation: 257.17
Bid: 14.0
Ask: 14.6
Alert generated at: Fri, 07 Aug 2020 12:47:48
Sell
28 Aug 2020 262.50 Call
Premium: 1250

Stock Price At Alert Generation: 257.7
Bid: 12.5
Ask: 13.1
Alert generated at: Fri, 07 Aug 2020 12:37:45
Sell
28 Aug 2020 262.50 Call
Premium: 1250

Stock Price At Alert Generation: 257.8
Bid: 12.5
Ask: 13.1
Alert generated at: Fri, 07 Aug 2020 12:27:48
Sell
28 Aug 2020 262.50 Call
Premium: 1250

Stock Price At Alert Generation: 257.75
Bid: 12.5
Ask: 13.1
Alert generated at: Fri, 07 Aug 2020 12:17:47
Sell
28 Aug 2020 262.50 Call
Premium: 1250

Stock Price At Alert Generation: 257.55
Bid: 12.5
Ask: 13.1
Alert generated at: Fri, 07 Aug 2020 12:07:46
Sell
28 Aug 2020 132.00 Call
Premium: 273

Stock Price At Alert Generation: 130.33
Bid: 2.73
Ask: 2.83
Alert generated at: Fri, 07 Aug 2020 19:57:45
Sell
28 Aug 2020 131.00 Call
Premium: 279

Stock Price At Alert Generation: 129.5
Bid: 2.79
Ask: 2.94
Alert generated at: Fri, 07 Aug 2020 19:37:45
Sell
28 Aug 2020 131.00 Call
Premium: 266

Stock Price At Alert Generation: 129.32
Bid: 2.66
Ask: 2.76
Alert generated at: Fri, 07 Aug 2020 19:27:45
Sell
28 Aug 2020 131.00 Call
Premium: 262

Stock Price At Alert Generation: 129.21
Bid: 2.62
Ask: 2.74
Alert generated at: Fri, 07 Aug 2020 19:17:45
Sell
28 Aug 2020 131.00 Call
Premium: 256

Stock Price At Alert Generation: 129.27
Bid: 2.56
Ask: 2.75
Alert generated at: Fri, 07 Aug 2020 19:07:45
Sell
28 Aug 2020 131.00 Call
Premium: 264

Stock Price At Alert Generation: 129.31
Bid: 2.64
Ask: 2.73
Alert generated at: Fri, 07 Aug 2020 18:57:43
Sell
28 Aug 2020 131.00 Call
Premium: 263

Stock Price At Alert Generation: 129.24
Bid: 2.63
Ask: 2.74
Alert generated at: Fri, 07 Aug 2020 18:47:43
Sell
28 Aug 2020 131.00 Call
Premium: 267

Stock Price At Alert Generation: 129.38
Bid: 2.67
Ask: 2.81
Alert generated at: Fri, 07 Aug 2020 18:37:45
Sell
28 Aug 2020 131.00 Call
Premium: 263

Stock Price At Alert Generation: 129.12
Bid: 2.63
Ask: 2.82
Alert generated at: Fri, 07 Aug 2020 18:27:47
Sell
28 Aug 2020 131.00 Call
Premium: 256

Stock Price At Alert Generation: 129.51
Bid: 2.56
Ask: 2.83
Alert generated at: Fri, 07 Aug 2020 18:17:50
Sell
28 Aug 2020 132.00 Call
Premium: 279

Stock Price At Alert Generation: 130.33
Bid: 2.79
Ask: 2.9
Alert generated at: Fri, 07 Aug 2020 17:57:47
Sell
28 Aug 2020 132.00 Call
Premium: 295

Stock Price At Alert Generation: 130.62
Bid: 2.95
Ask: 3.05
Alert generated at: Fri, 07 Aug 2020 17:47:42
Sell
28 Aug 2020 132.00 Call
Premium: 281

Stock Price At Alert Generation: 130.38
Bid: 2.81
Ask: 2.96
Alert generated at: Fri, 07 Aug 2020 17:37:44
Sell
28 Aug 2020 132.00 Call
Premium: 291

Stock Price At Alert Generation: 130.43
Bid: 2.91
Ask: 2.99
Alert generated at: Fri, 07 Aug 2020 17:27:46
Sell
28 Aug 2020 132.00 Call
Premium: 282

Stock Price At Alert Generation: 130.12
Bid: 2.82
Ask: 2.9
Alert generated at: Fri, 07 Aug 2020 17:17:46
Sell
28 Aug 2020 132.00 Call
Premium: 271

Stock Price At Alert Generation: 130.24
Bid: 2.71
Ask: 2.87
Alert generated at: Fri, 07 Aug 2020 17:07:41
Sell
28 Aug 2020 132.00 Call
Premium: 300

Stock Price At Alert Generation: 130.64
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 07 Aug 2020 16:57:45
Sell
28 Aug 2020 133.00 Call
Premium: 261

Stock Price At Alert Generation: 130.73
Bid: 2.61
Ask: 2.69
Alert generated at: Fri, 07 Aug 2020 16:47:42
Sell
28 Aug 2020 132.00 Call
Premium: 300

Stock Price At Alert Generation: 130.69
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 07 Aug 2020 16:37:44
Sell
28 Aug 2020 132.00 Call
Premium: 282

Stock Price At Alert Generation: 130.48
Bid: 2.82
Ask: 2.92
Alert generated at: Fri, 07 Aug 2020 16:27:45
Sell
28 Aug 2020 132.00 Call
Premium: 289

Stock Price At Alert Generation: 130.3
Bid: 2.89
Ask: 2.99
Alert generated at: Fri, 07 Aug 2020 16:17:43
Sell
28 Aug 2020 132.00 Call
Premium: 285

Stock Price At Alert Generation: 130.05
Bid: 2.85
Ask: 2.94
Alert generated at: Fri, 07 Aug 2020 16:07:46
Sell
28 Aug 2020 133.00 Call
Premium: 265

Stock Price At Alert Generation: 130.81
Bid: 2.65
Ask: 2.8
Alert generated at: Fri, 07 Aug 2020 15:57:42
Sell
28 Aug 2020 133.00 Call
Premium: 290

Stock Price At Alert Generation: 131.1
Bid: 2.9
Ask: 2.98
Alert generated at: Fri, 07 Aug 2020 15:47:43
Sell
28 Aug 2020 133.00 Call
Premium: 268

Stock Price At Alert Generation: 130.81
Bid: 2.68
Ask: 2.83
Alert generated at: Fri, 07 Aug 2020 15:37:45
Sell
28 Aug 2020 133.00 Call
Premium: 270

Stock Price At Alert Generation: 130.85
Bid: 2.7
Ask: 2.96
Alert generated at: Fri, 07 Aug 2020 15:27:44
Sell
28 Aug 2020 133.00 Call
Premium: 292

Stock Price At Alert Generation: 131.27
Bid: 2.92
Ask: 3.1
Alert generated at: Fri, 07 Aug 2020 15:17:46
Sell
28 Aug 2020 133.00 Call
Premium: 315

Stock Price At Alert Generation: 131.62
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 07 Aug 2020 15:07:46
Sell
28 Aug 2020 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.64
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 07 Aug 2020 14:57:42
Sell
28 Aug 2020 133.00 Call
Premium: 325

Stock Price At Alert Generation: 131.49
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 07 Aug 2020 14:47:43
Sell
28 Aug 2020 133.00 Call
Premium: 305

Stock Price At Alert Generation: 131.34
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 07 Aug 2020 14:37:43
Sell
28 Aug 2020 132.00 Call
Premium: 297

Stock Price At Alert Generation: 130.28
Bid: 2.97
Ask: 3.15
Alert generated at: Fri, 07 Aug 2020 14:17:41
Sell
28 Aug 2020 132.00 Call
Premium: 272

Stock Price At Alert Generation: 129.76
Bid: 2.72
Ask: 2.87
Alert generated at: Fri, 07 Aug 2020 14:07:44
Sell
28 Aug 2020 131.00 Call
Premium: 295

Stock Price At Alert Generation: 129.29
Bid: 2.95
Ask: 3.05
Alert generated at: Fri, 07 Aug 2020 13:57:43
Sell
28 Aug 2020 131.00 Call
Premium: 294

Stock Price At Alert Generation: 129.26
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 07 Aug 2020 13:47:47
Sell
28 Aug 2020 131.00 Call
Premium: 285

Stock Price At Alert Generation: 129.4
Bid: 2.85
Ask: 3.05
Alert generated at: Fri, 07 Aug 2020 13:37:46
Sell
28 Aug 2020 131.00 Call
Premium: 375

Stock Price At Alert Generation: 129.65
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 07 Aug 2020 13:27:46