Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
28 Aug 2020 22.00 Call
Premium: 88

Stock Price At Alert Generation: 21.37
Bid: 0.88
Ask: 0.9
Alert generated at: Thu, 06 Aug 2020 19:17:43
Sell
28 Aug 2020 21.50 Call
Premium: 100

Stock Price At Alert Generation: 21.21
Bid: 1.0
Ask: 1.03
Alert generated at: Thu, 06 Aug 2020 18:37:41
Sell
28 Aug 2020 21.50 Call
Premium: 97

Stock Price At Alert Generation: 21.22
Bid: 0.97
Ask: 0.99
Alert generated at: Thu, 06 Aug 2020 17:47:45
Sell
28 Aug 2020 22.00 Call
Premium: 92

Stock Price At Alert Generation: 21.48
Bid: 0.92
Ask: 0.94
Alert generated at: Thu, 06 Aug 2020 17:27:45
Sell
28 Aug 2020 22.00 Call
Premium: 97

Stock Price At Alert Generation: 21.62
Bid: 0.97
Ask: 1.0
Alert generated at: Thu, 06 Aug 2020 17:17:47
Sell
28 Aug 2020 22.00 Call
Premium: 94

Stock Price At Alert Generation: 21.52
Bid: 0.94
Ask: 0.96
Alert generated at: Thu, 06 Aug 2020 17:07:45
Sell
28 Aug 2020 22.00 Call
Premium: 95

Stock Price At Alert Generation: 21.49
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 06 Aug 2020 16:57:46
Sell
28 Aug 2020 21.50 Call
Premium: 100

Stock Price At Alert Generation: 21.28
Bid: 1.0
Ask: 1.02
Alert generated at: Thu, 06 Aug 2020 16:37:46
Sell
28 Aug 2020 21.50 Call
Premium: 98

Stock Price At Alert Generation: 21.26
Bid: 0.98
Ask: 1.01
Alert generated at: Thu, 06 Aug 2020 16:17:43
Sell
28 Aug 2020 21.50 Call
Premium: 100

Stock Price At Alert Generation: 21.24
Bid: 1.0
Ask: 1.02
Alert generated at: Thu, 06 Aug 2020 16:07:45
Sell
28 Aug 2020 22.00 Call
Premium: 90

Stock Price At Alert Generation: 21.5
Bid: 0.9
Ask: 0.91
Alert generated at: Thu, 06 Aug 2020 15:17:46
Sell
28 Aug 2020 22.00 Call
Premium: 89

Stock Price At Alert Generation: 21.51
Bid: 0.89
Ask: 0.91
Alert generated at: Thu, 06 Aug 2020 15:07:43
Sell
28 Aug 2020 22.00 Call
Premium: 85

Stock Price At Alert Generation: 21.44
Bid: 0.85
Ask: 0.87
Alert generated at: Thu, 06 Aug 2020 14:57:49
Sell
28 Aug 2020 22.00 Call
Premium: 82

Stock Price At Alert Generation: 21.43
Bid: 0.82
Ask: 0.85
Alert generated at: Thu, 06 Aug 2020 14:47:47
Sell
28 Aug 2020 22.00 Call
Premium: 88

Stock Price At Alert Generation: 21.53
Bid: 0.88
Ask: 0.89
Alert generated at: Thu, 06 Aug 2020 14:37:47
Sell
28 Aug 2020 22.00 Call
Premium: 88

Stock Price At Alert Generation: 21.58
Bid: 0.88
Ask: 0.91
Alert generated at: Thu, 06 Aug 2020 14:27:49
Sell
28 Aug 2020 22.00 Call
Premium: 87

Stock Price At Alert Generation: 21.59
Bid: 0.87
Ask: 0.89
Alert generated at: Thu, 06 Aug 2020 14:17:44
Sell
28 Aug 2020 22.00 Call
Premium: 89

Stock Price At Alert Generation: 21.6
Bid: 0.89
Ask: 0.94
Alert generated at: Thu, 06 Aug 2020 14:07:53
Sell
28 Aug 2020 22.00 Call
Premium: 93

Stock Price At Alert Generation: 21.68
Bid: 0.93
Ask: 0.97
Alert generated at: Thu, 06 Aug 2020 13:57:47
Sell
28 Aug 2020 22.00 Call
Premium: 94

Stock Price At Alert Generation: 21.68
Bid: 0.94
Ask: 0.98
Alert generated at: Thu, 06 Aug 2020 13:47:43
Sell
28 Aug 2020 22.00 Call
Premium: 97

Stock Price At Alert Generation: 21.64
Bid: 0.97
Ask: 1.03
Alert generated at: Thu, 06 Aug 2020 13:37:47
Sell
28 Aug 2020 22.00 Call
Premium: 98

Stock Price At Alert Generation: 21.66
Bid: 0.98
Ask: 1.06
Alert generated at: Thu, 06 Aug 2020 13:27:44
Sell
28 Aug 2020 22.00 Call
Premium: 98

Stock Price At Alert Generation: 21.66
Bid: 0.98
Ask: 1.06
Alert generated at: Thu, 06 Aug 2020 13:17:46
Sell
28 Aug 2020 22.00 Call
Premium: 98

Stock Price At Alert Generation: 21.66
Bid: 0.98
Ask: 1.06
Alert generated at: Thu, 06 Aug 2020 13:07:44
Sell
28 Aug 2020 22.00 Call
Premium: 98

Stock Price At Alert Generation: 21.73
Bid: 0.98
Ask: 1.06
Alert generated at: Thu, 06 Aug 2020 12:57:46
Sell
28 Aug 2020 22.00 Call
Premium: 98

Stock Price At Alert Generation: 21.63
Bid: 0.98
Ask: 1.06
Alert generated at: Thu, 06 Aug 2020 12:47:44
Sell
28 Aug 2020 22.00 Call
Premium: 98

Stock Price At Alert Generation: 21.6
Bid: 0.98
Ask: 1.06
Alert generated at: Thu, 06 Aug 2020 12:37:48
Sell
28 Aug 2020 22.00 Call
Premium: 98

Stock Price At Alert Generation: 21.57
Bid: 0.98
Ask: 1.06
Alert generated at: Thu, 06 Aug 2020 12:27:48
Sell
28 Aug 2020 22.00 Call
Premium: 98

Stock Price At Alert Generation: 21.58
Bid: 0.98
Ask: 1.06
Alert generated at: Thu, 06 Aug 2020 12:17:48
Sell
28 Aug 2020 22.00 Call
Premium: 98

Stock Price At Alert Generation: 21.56
Bid: 0.98
Ask: 1.06
Alert generated at: Thu, 06 Aug 2020 12:07:48
Sell
28 Aug 2020 37.00 Call
Premium: 151

Stock Price At Alert Generation: 36.02
Bid: 1.51
Ask: 1.61
Alert generated at: Thu, 06 Aug 2020 19:47:43
Sell
28 Aug 2020 37.00 Call
Premium: 154

Stock Price At Alert Generation: 36.04
Bid: 1.54
Ask: 1.64
Alert generated at: Thu, 06 Aug 2020 19:37:41
Sell
28 Aug 2020 37.00 Call
Premium: 156

Stock Price At Alert Generation: 36.03
Bid: 1.56
Ask: 1.65
Alert generated at: Thu, 06 Aug 2020 19:27:44
Sell
28 Aug 2020 37.00 Call
Premium: 154

Stock Price At Alert Generation: 36.01
Bid: 1.54
Ask: 1.63
Alert generated at: Thu, 06 Aug 2020 19:17:43
Sell
28 Aug 2020 37.00 Call
Premium: 155

Stock Price At Alert Generation: 36.02
Bid: 1.55
Ask: 1.64
Alert generated at: Thu, 06 Aug 2020 19:07:41
Sell
28 Aug 2020 37.00 Call
Premium: 151

Stock Price At Alert Generation: 35.97
Bid: 1.51
Ask: 1.61
Alert generated at: Thu, 06 Aug 2020 18:47:42
Sell
28 Aug 2020 37.00 Call
Premium: 145

Stock Price At Alert Generation: 35.93
Bid: 1.45
Ask: 1.59
Alert generated at: Thu, 06 Aug 2020 17:57:43
Sell
28 Aug 2020 37.00 Call
Premium: 152

Stock Price At Alert Generation: 35.98
Bid: 1.52
Ask: 1.58
Alert generated at: Thu, 06 Aug 2020 17:37:45
Sell
28 Aug 2020 37.00 Call
Premium: 151

Stock Price At Alert Generation: 35.99
Bid: 1.51
Ask: 1.61
Alert generated at: Thu, 06 Aug 2020 17:27:45
Sell
28 Aug 2020 37.00 Call
Premium: 160

Stock Price At Alert Generation: 36.12
Bid: 1.6
Ask: 1.66
Alert generated at: Thu, 06 Aug 2020 17:17:47
Sell
28 Aug 2020 37.00 Call
Premium: 158

Stock Price At Alert Generation: 36.16
Bid: 1.58
Ask: 1.67
Alert generated at: Thu, 06 Aug 2020 17:07:45
Sell
28 Aug 2020 36.00 Call
Premium: 171

Stock Price At Alert Generation: 35.64
Bid: 1.71
Ask: 1.87
Alert generated at: Thu, 06 Aug 2020 16:07:45
Sell
28 Aug 2020 36.00 Call
Premium: 168

Stock Price At Alert Generation: 35.5
Bid: 1.68
Ask: 1.77
Alert generated at: Thu, 06 Aug 2020 15:57:45
Sell
28 Aug 2020 36.00 Call
Premium: 167

Stock Price At Alert Generation: 35.45
Bid: 1.67
Ask: 1.74
Alert generated at: Thu, 06 Aug 2020 15:47:45
Sell
28 Aug 2020 36.00 Call
Premium: 170

Stock Price At Alert Generation: 35.54
Bid: 1.7
Ask: 1.83
Alert generated at: Thu, 06 Aug 2020 15:37:43
Sell
28 Aug 2020 36.00 Call
Premium: 174

Stock Price At Alert Generation: 35.63
Bid: 1.74
Ask: 1.86
Alert generated at: Thu, 06 Aug 2020 15:27:45
Sell
28 Aug 2020 36.00 Call
Premium: 176

Stock Price At Alert Generation: 35.64
Bid: 1.76
Ask: 1.87
Alert generated at: Thu, 06 Aug 2020 14:57:49
Sell
28 Aug 2020 37.00 Call
Premium: 153

Stock Price At Alert Generation: 36.02
Bid: 1.53
Ask: 1.65
Alert generated at: Thu, 06 Aug 2020 14:37:47
Sell
28 Aug 2020 37.00 Call
Premium: 152

Stock Price At Alert Generation: 36.02
Bid: 1.52
Ask: 1.65
Alert generated at: Thu, 06 Aug 2020 14:27:49
Sell
28 Aug 2020 37.00 Call
Premium: 162

Stock Price At Alert Generation: 36.17
Bid: 1.62
Ask: 1.74
Alert generated at: Thu, 06 Aug 2020 14:17:44
Sell
28 Aug 2020 37.00 Call
Premium: 151

Stock Price At Alert Generation: 35.95
Bid: 1.51
Ask: 1.67
Alert generated at: Thu, 06 Aug 2020 14:07:53
Sell
28 Aug 2020 465.00 Call
Premium: 1140

Stock Price At Alert Generation: 456.03
Bid: 11.4
Ask: 11.7
Alert generated at: Thu, 06 Aug 2020 19:57:44
Sell
28 Aug 2020 460.00 Call
Premium: 1260

Stock Price At Alert Generation: 454.72
Bid: 12.6
Ask: 12.8
Alert generated at: Thu, 06 Aug 2020 19:47:43
Sell
28 Aug 2020 460.00 Call
Premium: 1280

Stock Price At Alert Generation: 455.39
Bid: 12.8
Ask: 13.0
Alert generated at: Thu, 06 Aug 2020 19:37:41
Sell
28 Aug 2020 465.00 Call
Premium: 1155

Stock Price At Alert Generation: 456.42
Bid: 11.55
Ask: 11.8
Alert generated at: Thu, 06 Aug 2020 19:27:44
Sell
28 Aug 2020 465.00 Call
Premium: 1165

Stock Price At Alert Generation: 456.06
Bid: 11.65
Ask: 12.0
Alert generated at: Thu, 06 Aug 2020 19:17:43
Sell
28 Aug 2020 460.00 Call
Premium: 1285

Stock Price At Alert Generation: 454.84
Bid: 12.85
Ask: 13.0
Alert generated at: Thu, 06 Aug 2020 19:07:41
Sell
28 Aug 2020 460.00 Call
Premium: 1295

Stock Price At Alert Generation: 454.52
Bid: 12.95
Ask: 13.25
Alert generated at: Thu, 06 Aug 2020 18:47:42
Sell
28 Aug 2020 460.00 Call
Premium: 1230

Stock Price At Alert Generation: 453.42
Bid: 12.3
Ask: 12.45
Alert generated at: Thu, 06 Aug 2020 18:37:41
Sell
28 Aug 2020 460.00 Call
Premium: 1210

Stock Price At Alert Generation: 452.63
Bid: 12.1
Ask: 12.3
Alert generated at: Thu, 06 Aug 2020 18:27:46
Sell
28 Aug 2020 460.00 Call
Premium: 1135

Stock Price At Alert Generation: 451.21
Bid: 11.35
Ask: 11.65
Alert generated at: Thu, 06 Aug 2020 18:17:44
Sell
28 Aug 2020 460.00 Call
Premium: 1150

Stock Price At Alert Generation: 451.66
Bid: 11.5
Ask: 11.8
Alert generated at: Thu, 06 Aug 2020 18:07:45
Sell
28 Aug 2020 460.00 Call
Premium: 1150

Stock Price At Alert Generation: 451.42
Bid: 11.5
Ask: 11.7
Alert generated at: Thu, 06 Aug 2020 17:57:43
Sell
28 Aug 2020 455.00 Call
Premium: 1235

Stock Price At Alert Generation: 449.31
Bid: 12.35
Ask: 12.55
Alert generated at: Thu, 06 Aug 2020 17:47:45
Sell
28 Aug 2020 455.00 Call
Premium: 1235

Stock Price At Alert Generation: 449.53
Bid: 12.35
Ask: 12.65
Alert generated at: Thu, 06 Aug 2020 17:37:45
Sell
28 Aug 2020 455.00 Call
Premium: 1250

Stock Price At Alert Generation: 449.33
Bid: 12.5
Ask: 12.7
Alert generated at: Thu, 06 Aug 2020 17:27:45
Sell
28 Aug 2020 455.00 Call
Premium: 1200

Stock Price At Alert Generation: 448.57
Bid: 12.0
Ask: 12.25
Alert generated at: Thu, 06 Aug 2020 17:17:47
Sell
28 Aug 2020 455.00 Call
Premium: 1170

Stock Price At Alert Generation: 448.25
Bid: 11.7
Ask: 12.1
Alert generated at: Thu, 06 Aug 2020 17:07:45
Sell
28 Aug 2020 455.00 Call
Premium: 1230

Stock Price At Alert Generation: 449.17
Bid: 12.3
Ask: 12.6
Alert generated at: Thu, 06 Aug 2020 16:57:46
Sell
28 Aug 2020 455.00 Call
Premium: 1185

Stock Price At Alert Generation: 448.41
Bid: 11.85
Ask: 12.15
Alert generated at: Thu, 06 Aug 2020 16:47:45
Sell
28 Aug 2020 455.00 Call
Premium: 1140

Stock Price At Alert Generation: 447.3
Bid: 11.4
Ask: 11.65
Alert generated at: Thu, 06 Aug 2020 16:37:46
Sell
28 Aug 2020 455.00 Call
Premium: 1160

Stock Price At Alert Generation: 447.59
Bid: 11.6
Ask: 11.9
Alert generated at: Thu, 06 Aug 2020 16:27:47
Sell
28 Aug 2020 455.00 Call
Premium: 1125

Stock Price At Alert Generation: 447.28
Bid: 11.25
Ask: 11.55
Alert generated at: Thu, 06 Aug 2020 16:17:43
Sell
28 Aug 2020 455.00 Call
Premium: 1075

Stock Price At Alert Generation: 446.57
Bid: 10.75
Ask: 11.1
Alert generated at: Thu, 06 Aug 2020 16:07:45
Sell
28 Aug 2020 455.00 Call
Premium: 1080

Stock Price At Alert Generation: 446.36
Bid: 10.8
Ask: 11.0
Alert generated at: Thu, 06 Aug 2020 15:57:45
Sell
28 Aug 2020 455.00 Call
Premium: 1040

Stock Price At Alert Generation: 445.64
Bid: 10.4
Ask: 10.6
Alert generated at: Thu, 06 Aug 2020 15:47:45
Sell
28 Aug 2020 450.00 Call
Premium: 1180

Stock Price At Alert Generation: 444.8
Bid: 11.8
Ask: 11.95
Alert generated at: Thu, 06 Aug 2020 15:37:43
Sell
28 Aug 2020 450.00 Call
Premium: 1175

Stock Price At Alert Generation: 444.57
Bid: 11.75
Ask: 12.0
Alert generated at: Thu, 06 Aug 2020 15:27:45
Sell
28 Aug 2020 450.00 Call
Premium: 1190

Stock Price At Alert Generation: 445.06
Bid: 11.9
Ask: 12.15
Alert generated at: Thu, 06 Aug 2020 15:17:46
Sell
28 Aug 2020 450.00 Call
Premium: 1200

Stock Price At Alert Generation: 445.45
Bid: 12.0
Ask: 12.15
Alert generated at: Thu, 06 Aug 2020 15:07:43
Sell
28 Aug 2020 450.00 Call
Premium: 1130

Stock Price At Alert Generation: 444.0
Bid: 11.3
Ask: 11.55
Alert generated at: Thu, 06 Aug 2020 14:57:49
Sell
28 Aug 2020 450.00 Call
Premium: 1095

Stock Price At Alert Generation: 443.28
Bid: 10.95
Ask: 11.15
Alert generated at: Thu, 06 Aug 2020 14:47:47
Sell
28 Aug 2020 450.00 Call
Premium: 1180

Stock Price At Alert Generation: 445.17
Bid: 11.8
Ask: 12.0
Alert generated at: Thu, 06 Aug 2020 14:37:47
Sell
28 Aug 2020 450.00 Call
Premium: 1170

Stock Price At Alert Generation: 445.08
Bid: 11.7
Ask: 11.9
Alert generated at: Thu, 06 Aug 2020 14:27:49
Sell
28 Aug 2020 450.00 Call
Premium: 1160

Stock Price At Alert Generation: 444.62
Bid: 11.6
Ask: 11.9
Alert generated at: Thu, 06 Aug 2020 14:17:44
Sell
28 Aug 2020 450.00 Call
Premium: 1145

Stock Price At Alert Generation: 443.88
Bid: 11.45
Ask: 11.75
Alert generated at: Thu, 06 Aug 2020 14:07:53
Sell
28 Aug 2020 450.00 Call
Premium: 1100

Stock Price At Alert Generation: 443.11
Bid: 11.0
Ask: 11.15
Alert generated at: Thu, 06 Aug 2020 13:57:47
Sell
28 Aug 2020 450.00 Call
Premium: 1000

Stock Price At Alert Generation: 441.66
Bid: 10.0
Ask: 10.25
Alert generated at: Thu, 06 Aug 2020 13:47:43
Sell
28 Aug 2020 450.00 Call
Premium: 1019

Stock Price At Alert Generation: 441.39
Bid: 10.2
Ask: 10.5
Alert generated at: Thu, 06 Aug 2020 13:37:47
Sell
28 Aug 2020 450.00 Call
Premium: 969

Stock Price At Alert Generation: 440.9
Bid: 9.7
Ask: 10.0
Alert generated at: Thu, 06 Aug 2020 13:27:44
Sell
28 Aug 2020 450.00 Call
Premium: 969

Stock Price At Alert Generation: 441.28
Bid: 9.7
Ask: 10.0
Alert generated at: Thu, 06 Aug 2020 13:17:46
Sell
28 Aug 2020 450.00 Call
Premium: 969

Stock Price At Alert Generation: 441.0
Bid: 9.7
Ask: 10.0
Alert generated at: Thu, 06 Aug 2020 13:07:44
Sell
28 Aug 2020 450.00 Call
Premium: 969

Stock Price At Alert Generation: 441.51
Bid: 9.7
Ask: 10.0
Alert generated at: Thu, 06 Aug 2020 12:57:46
Sell
28 Aug 2020 450.00 Call
Premium: 969

Stock Price At Alert Generation: 441.48
Bid: 9.7
Ask: 10.0
Alert generated at: Thu, 06 Aug 2020 12:47:44
Sell
28 Aug 2020 450.00 Call
Premium: 969

Stock Price At Alert Generation: 440.6
Bid: 9.7
Ask: 10.0
Alert generated at: Thu, 06 Aug 2020 12:37:48
Sell
28 Aug 2020 445.00 Call
Premium: 1160

Stock Price At Alert Generation: 439.0
Bid: 11.6
Ask: 12.0
Alert generated at: Thu, 06 Aug 2020 12:27:48
Sell
28 Aug 2020 445.00 Call
Premium: 1160

Stock Price At Alert Generation: 438.7
Bid: 11.6
Ask: 12.0
Alert generated at: Thu, 06 Aug 2020 12:17:48
Sell
28 Aug 2020 445.00 Call
Premium: 1160

Stock Price At Alert Generation: 438.75
Bid: 11.6
Ask: 12.0
Alert generated at: Thu, 06 Aug 2020 12:07:48
Sell
28 Aug 2020 220.00 Call
Premium: 465

Stock Price At Alert Generation: 216.25
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 06 Aug 2020 19:57:44
Sell
28 Aug 2020 220.00 Call
Premium: 450

Stock Price At Alert Generation: 215.58
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 06 Aug 2020 19:47:43
Sell
28 Aug 2020 220.00 Call
Premium: 450

Stock Price At Alert Generation: 215.46
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 06 Aug 2020 19:37:41
Sell
28 Aug 2020 217.50 Call
Premium: 550

Stock Price At Alert Generation: 215.34
Bid: 5.5
Ask: 5.75
Alert generated at: Thu, 06 Aug 2020 19:27:44
Sell
28 Aug 2020 220.00 Call
Premium: 475

Stock Price At Alert Generation: 215.98
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 06 Aug 2020 19:17:43
Sell
28 Aug 2020 220.00 Call
Premium: 459

Stock Price At Alert Generation: 215.6
Bid: 4.6
Ask: 4.65
Alert generated at: Thu, 06 Aug 2020 19:07:41
Sell
28 Aug 2020 217.50 Call
Premium: 530

Stock Price At Alert Generation: 215.28
Bid: 5.3
Ask: 5.55
Alert generated at: Thu, 06 Aug 2020 18:47:42
Sell
28 Aug 2020 217.50 Call
Premium: 540

Stock Price At Alert Generation: 215.19
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 06 Aug 2020 18:37:41
Sell
28 Aug 2020 217.50 Call
Premium: 530

Stock Price At Alert Generation: 214.96
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 06 Aug 2020 18:27:46
Sell
28 Aug 2020 217.50 Call
Premium: 525

Stock Price At Alert Generation: 214.91
Bid: 5.25
Ask: 5.55
Alert generated at: Thu, 06 Aug 2020 18:17:44
Sell
28 Aug 2020 217.50 Call
Premium: 525

Stock Price At Alert Generation: 214.75
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 06 Aug 2020 18:07:45
Sell
28 Aug 2020 217.50 Call
Premium: 509

Stock Price At Alert Generation: 214.44
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 06 Aug 2020 17:57:43
Sell
28 Aug 2020 217.50 Call
Premium: 500

Stock Price At Alert Generation: 214.3
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 06 Aug 2020 17:47:45
Sell
28 Aug 2020 217.50 Call
Premium: 500

Stock Price At Alert Generation: 214.04
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 06 Aug 2020 17:37:45
Sell
28 Aug 2020 217.50 Call
Premium: 500

Stock Price At Alert Generation: 214.09
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 06 Aug 2020 17:27:45
Sell
28 Aug 2020 217.50 Call
Premium: 495

Stock Price At Alert Generation: 213.92
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 06 Aug 2020 17:17:47
Sell
28 Aug 2020 217.50 Call
Premium: 484

Stock Price At Alert Generation: 213.83
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 06 Aug 2020 17:07:45
Sell
28 Aug 2020 217.50 Call
Premium: 484

Stock Price At Alert Generation: 213.66
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 06 Aug 2020 16:57:46
Sell
28 Aug 2020 217.50 Call
Premium: 470

Stock Price At Alert Generation: 213.45
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 06 Aug 2020 16:47:45
Sell
28 Aug 2020 217.50 Call
Premium: 459

Stock Price At Alert Generation: 213.18
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 06 Aug 2020 16:37:46
Sell
28 Aug 2020 217.50 Call
Premium: 459

Stock Price At Alert Generation: 213.25
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 06 Aug 2020 16:27:47
Sell
28 Aug 2020 217.50 Call
Premium: 465

Stock Price At Alert Generation: 213.23
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 06 Aug 2020 16:17:43
Sell
28 Aug 2020 217.50 Call
Premium: 455

Stock Price At Alert Generation: 212.98
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 06 Aug 2020 16:07:45
Sell
28 Aug 2020 217.50 Call
Premium: 450

Stock Price At Alert Generation: 212.94
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 06 Aug 2020 15:57:45
Sell
28 Aug 2020 217.50 Call
Premium: 459

Stock Price At Alert Generation: 213.25
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 06 Aug 2020 15:47:45
Sell
28 Aug 2020 217.50 Call
Premium: 480

Stock Price At Alert Generation: 213.51
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 06 Aug 2020 15:37:43
Sell
28 Aug 2020 217.50 Call
Premium: 475

Stock Price At Alert Generation: 213.52
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 06 Aug 2020 15:27:45
Sell
28 Aug 2020 217.50 Call
Premium: 440

Stock Price At Alert Generation: 213.15
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 06 Aug 2020 15:17:46
Sell
28 Aug 2020 217.50 Call
Premium: 440

Stock Price At Alert Generation: 213.17
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 06 Aug 2020 15:07:43
Sell
28 Aug 2020 215.00 Call
Premium: 525

Stock Price At Alert Generation: 212.65
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 06 Aug 2020 14:57:49
Sell
28 Aug 2020 215.00 Call
Premium: 509

Stock Price At Alert Generation: 212.43
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 06 Aug 2020 14:47:47
Sell
28 Aug 2020 217.50 Call
Premium: 445

Stock Price At Alert Generation: 213.3
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 06 Aug 2020 14:37:47
Sell
28 Aug 2020 217.50 Call
Premium: 450

Stock Price At Alert Generation: 213.6
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 06 Aug 2020 14:27:49
Sell
28 Aug 2020 217.50 Call
Premium: 440

Stock Price At Alert Generation: 213.07
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 06 Aug 2020 14:17:44
Sell
28 Aug 2020 217.50 Call
Premium: 425

Stock Price At Alert Generation: 212.93
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 06 Aug 2020 14:07:53
Sell
28 Aug 2020 215.00 Call
Premium: 509

Stock Price At Alert Generation: 212.41
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 06 Aug 2020 13:57:47
Sell
28 Aug 2020 215.00 Call
Premium: 500

Stock Price At Alert Generation: 212.05
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 06 Aug 2020 13:47:43
Sell
28 Aug 2020 215.00 Call
Premium: 505

Stock Price At Alert Generation: 212.18
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 06 Aug 2020 13:37:47
Sell
28 Aug 2020 215.00 Call
Premium: 560

Stock Price At Alert Generation: 212.4
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 06 Aug 2020 13:27:44
Sell
28 Aug 2020 215.00 Call
Premium: 560

Stock Price At Alert Generation: 212.5
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 06 Aug 2020 13:17:46
Sell
28 Aug 2020 215.00 Call
Premium: 560

Stock Price At Alert Generation: 212.56
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 06 Aug 2020 13:07:44
Sell
28 Aug 2020 215.00 Call
Premium: 560

Stock Price At Alert Generation: 212.49
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 06 Aug 2020 12:57:46
Sell
28 Aug 2020 215.00 Call
Premium: 560

Stock Price At Alert Generation: 212.62
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 06 Aug 2020 12:47:44
Sell
28 Aug 2020 215.00 Call
Premium: 560

Stock Price At Alert Generation: 212.49
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 06 Aug 2020 12:37:48
Sell
28 Aug 2020 215.00 Call
Premium: 560

Stock Price At Alert Generation: 212.0
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 06 Aug 2020 12:27:48
Sell
28 Aug 2020 215.00 Call
Premium: 560

Stock Price At Alert Generation: 211.9
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 06 Aug 2020 12:17:48
Sell
28 Aug 2020 215.00 Call
Premium: 560

Stock Price At Alert Generation: 211.79
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 06 Aug 2020 12:07:48
Sell
28 Aug 2020 515.00 Call
Premium: 1550

Stock Price At Alert Generation: 509.45
Bid: 15.5
Ask: 16.2
Alert generated at: Thu, 06 Aug 2020 19:57:44
Sell
28 Aug 2020 515.00 Call
Premium: 1555

Stock Price At Alert Generation: 509.07
Bid: 15.55
Ask: 16.2
Alert generated at: Thu, 06 Aug 2020 19:47:43
Sell
28 Aug 2020 515.00 Call
Premium: 1520

Stock Price At Alert Generation: 508.0
Bid: 15.2
Ask: 15.9
Alert generated at: Thu, 06 Aug 2020 19:37:41
Sell
28 Aug 2020 515.00 Call
Premium: 1555

Stock Price At Alert Generation: 509.38
Bid: 15.55
Ask: 16.3
Alert generated at: Thu, 06 Aug 2020 19:27:44
Sell
28 Aug 2020 515.00 Call
Premium: 1545

Stock Price At Alert Generation: 509.35
Bid: 15.45
Ask: 16.0
Alert generated at: Thu, 06 Aug 2020 19:17:43
Sell
28 Aug 2020 515.00 Call
Premium: 1510

Stock Price At Alert Generation: 508.41
Bid: 15.1
Ask: 15.6
Alert generated at: Thu, 06 Aug 2020 19:07:41
Sell
28 Aug 2020 515.00 Call
Premium: 1460

Stock Price At Alert Generation: 507.67
Bid: 14.6
Ask: 15.3
Alert generated at: Thu, 06 Aug 2020 18:47:42
Sell
28 Aug 2020 515.00 Call
Premium: 1465

Stock Price At Alert Generation: 507.39
Bid: 14.65
Ask: 15.3
Alert generated at: Thu, 06 Aug 2020 18:37:41
Sell
28 Aug 2020 515.00 Call
Premium: 1455

Stock Price At Alert Generation: 507.12
Bid: 14.55
Ask: 15.25
Alert generated at: Thu, 06 Aug 2020 18:27:46
Sell
28 Aug 2020 515.00 Call
Premium: 1470

Stock Price At Alert Generation: 507.38
Bid: 14.7
Ask: 15.55
Alert generated at: Thu, 06 Aug 2020 18:17:44
Sell
28 Aug 2020 515.00 Call
Premium: 1445

Stock Price At Alert Generation: 507.4
Bid: 14.45
Ask: 15.25
Alert generated at: Thu, 06 Aug 2020 18:07:45
Sell
28 Aug 2020 515.00 Call
Premium: 1390

Stock Price At Alert Generation: 506.08
Bid: 13.9
Ask: 14.55
Alert generated at: Thu, 06 Aug 2020 17:57:43
Sell
28 Aug 2020 515.00 Call
Premium: 1355

Stock Price At Alert Generation: 504.98
Bid: 13.55
Ask: 14.25
Alert generated at: Thu, 06 Aug 2020 17:47:45
Sell
28 Aug 2020 515.00 Call
Premium: 1380

Stock Price At Alert Generation: 505.85
Bid: 13.8
Ask: 14.4
Alert generated at: Thu, 06 Aug 2020 17:37:45
Sell
28 Aug 2020 515.00 Call
Premium: 1410

Stock Price At Alert Generation: 506.64
Bid: 14.1
Ask: 14.9
Alert generated at: Thu, 06 Aug 2020 17:27:45
Sell
28 Aug 2020 515.00 Call
Premium: 1380

Stock Price At Alert Generation: 505.95
Bid: 13.8
Ask: 14.25
Alert generated at: Thu, 06 Aug 2020 17:17:47
Sell
28 Aug 2020 515.00 Call
Premium: 1400

Stock Price At Alert Generation: 506.15
Bid: 14.0
Ask: 14.8
Alert generated at: Thu, 06 Aug 2020 17:07:45
Sell
28 Aug 2020 515.00 Call
Premium: 1345

Stock Price At Alert Generation: 505.48
Bid: 13.45
Ask: 13.9
Alert generated at: Thu, 06 Aug 2020 16:57:46
Sell
28 Aug 2020 510.00 Call
Premium: 1520

Stock Price At Alert Generation: 504.61
Bid: 15.2
Ask: 15.9
Alert generated at: Thu, 06 Aug 2020 16:47:45
Sell
28 Aug 2020 510.00 Call
Premium: 1495

Stock Price At Alert Generation: 503.95
Bid: 14.95
Ask: 15.85
Alert generated at: Thu, 06 Aug 2020 16:37:46
Sell
28 Aug 2020 510.00 Call
Premium: 1520

Stock Price At Alert Generation: 504.53
Bid: 15.2
Ask: 16.0
Alert generated at: Thu, 06 Aug 2020 16:27:47
Sell
28 Aug 2020 510.00 Call
Premium: 1450

Stock Price At Alert Generation: 503.88
Bid: 14.5
Ask: 15.55
Alert generated at: Thu, 06 Aug 2020 16:17:43
Sell
28 Aug 2020 510.00 Call
Premium: 1455

Stock Price At Alert Generation: 503.08
Bid: 14.55
Ask: 15.4
Alert generated at: Thu, 06 Aug 2020 16:07:45
Sell
28 Aug 2020 510.00 Call
Premium: 1435

Stock Price At Alert Generation: 502.94
Bid: 14.35
Ask: 15.15
Alert generated at: Thu, 06 Aug 2020 15:57:45
Sell
28 Aug 2020 510.00 Call
Premium: 1450

Stock Price At Alert Generation: 503.33
Bid: 14.5
Ask: 15.4
Alert generated at: Thu, 06 Aug 2020 15:47:45
Sell
28 Aug 2020 510.00 Call
Premium: 1445

Stock Price At Alert Generation: 503.51
Bid: 14.45
Ask: 15.3
Alert generated at: Thu, 06 Aug 2020 15:37:43
Sell
28 Aug 2020 510.00 Call
Premium: 1385

Stock Price At Alert Generation: 502.44
Bid: 13.85
Ask: 14.6
Alert generated at: Thu, 06 Aug 2020 15:27:45
Sell
28 Aug 2020 510.00 Call
Premium: 1415

Stock Price At Alert Generation: 502.39
Bid: 14.15
Ask: 15.15
Alert generated at: Thu, 06 Aug 2020 15:17:46
Sell
28 Aug 2020 510.00 Call
Premium: 1385

Stock Price At Alert Generation: 502.07
Bid: 13.85
Ask: 14.55
Alert generated at: Thu, 06 Aug 2020 15:07:43
Sell
28 Aug 2020 505.00 Call
Premium: 1515

Stock Price At Alert Generation: 499.86
Bid: 15.15
Ask: 15.65
Alert generated at: Thu, 06 Aug 2020 14:57:49
Sell
28 Aug 2020 510.00 Call
Premium: 1320

Stock Price At Alert Generation: 500.54
Bid: 13.2
Ask: 13.95
Alert generated at: Thu, 06 Aug 2020 14:47:47
Sell
28 Aug 2020 510.00 Call
Premium: 1430

Stock Price At Alert Generation: 502.63
Bid: 14.3
Ask: 15.15
Alert generated at: Thu, 06 Aug 2020 14:37:47
Sell
28 Aug 2020 510.00 Call
Premium: 1440

Stock Price At Alert Generation: 503.0
Bid: 14.4
Ask: 15.15
Alert generated at: Thu, 06 Aug 2020 14:27:49
Sell
28 Aug 2020 510.00 Call
Premium: 1385

Stock Price At Alert Generation: 502.33
Bid: 13.85
Ask: 14.95
Alert generated at: Thu, 06 Aug 2020 14:17:44
Sell
28 Aug 2020 510.00 Call
Premium: 1435

Stock Price At Alert Generation: 502.5
Bid: 14.35
Ask: 15.0
Alert generated at: Thu, 06 Aug 2020 14:07:53
Sell
28 Aug 2020 510.00 Call
Premium: 1445

Stock Price At Alert Generation: 502.55
Bid: 14.45
Ask: 15.15
Alert generated at: Thu, 06 Aug 2020 13:57:47
Sell
28 Aug 2020 510.00 Call
Premium: 1385

Stock Price At Alert Generation: 501.94
Bid: 13.85
Ask: 14.8
Alert generated at: Thu, 06 Aug 2020 13:47:43
Sell
28 Aug 2020 505.00 Call
Premium: 1595

Stock Price At Alert Generation: 499.01
Bid: 15.95
Ask: 17.1
Alert generated at: Thu, 06 Aug 2020 13:37:47
Sell
28 Aug 2020 510.00 Call
Premium: 1445

Stock Price At Alert Generation: 501.7
Bid: 14.45
Ask: 16.0
Alert generated at: Thu, 06 Aug 2020 13:27:44
Sell
28 Aug 2020 510.00 Call
Premium: 1445

Stock Price At Alert Generation: 502.0
Bid: 14.45
Ask: 16.0
Alert generated at: Thu, 06 Aug 2020 13:17:46
Sell
28 Aug 2020 510.00 Call
Premium: 1445

Stock Price At Alert Generation: 501.7
Bid: 14.45
Ask: 16.0
Alert generated at: Thu, 06 Aug 2020 13:07:44
Sell
28 Aug 2020 510.00 Call
Premium: 1445

Stock Price At Alert Generation: 501.7
Bid: 14.45
Ask: 16.0
Alert generated at: Thu, 06 Aug 2020 12:57:46
Sell
28 Aug 2020 510.00 Call
Premium: 1445

Stock Price At Alert Generation: 501.5
Bid: 14.45
Ask: 16.0
Alert generated at: Thu, 06 Aug 2020 12:47:44
Sell
28 Aug 2020 510.00 Call
Premium: 1445

Stock Price At Alert Generation: 501.5
Bid: 14.45
Ask: 16.0
Alert generated at: Thu, 06 Aug 2020 12:37:48
Sell
28 Aug 2020 510.00 Call
Premium: 1445

Stock Price At Alert Generation: 501.22
Bid: 14.45
Ask: 16.0
Alert generated at: Thu, 06 Aug 2020 12:27:48
Sell
28 Aug 2020 510.00 Call
Premium: 1445

Stock Price At Alert Generation: 501.22
Bid: 14.45
Ask: 16.0
Alert generated at: Thu, 06 Aug 2020 12:17:48
Sell
28 Aug 2020 510.00 Call
Premium: 1445

Stock Price At Alert Generation: 501.1
Bid: 14.45
Ask: 16.0
Alert generated at: Thu, 06 Aug 2020 12:07:48
Sell
28 Aug 2020 157.50 Call
Premium: 740

Stock Price At Alert Generation: 153.9
Bid: 7.4
Ask: 7.6
Alert generated at: Thu, 06 Aug 2020 19:57:44
Sell
28 Aug 2020 157.50 Call
Premium: 755

Stock Price At Alert Generation: 154.42
Bid: 7.55
Ask: 7.75
Alert generated at: Thu, 06 Aug 2020 19:47:43
Sell
28 Aug 2020 157.50 Call
Premium: 740

Stock Price At Alert Generation: 153.52
Bid: 7.4
Ask: 7.6
Alert generated at: Thu, 06 Aug 2020 19:37:41
Sell
28 Aug 2020 155.00 Call
Premium: 830

Stock Price At Alert Generation: 153.27
Bid: 8.3
Ask: 8.45
Alert generated at: Thu, 06 Aug 2020 19:27:44
Sell
28 Aug 2020 155.00 Call
Premium: 815

Stock Price At Alert Generation: 153.15
Bid: 8.15
Ask: 8.3
Alert generated at: Thu, 06 Aug 2020 19:17:43
Sell
28 Aug 2020 155.00 Call
Premium: 790

Stock Price At Alert Generation: 152.54
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 06 Aug 2020 19:07:41
Sell
28 Aug 2020 155.00 Call
Premium: 775

Stock Price At Alert Generation: 152.31
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 06 Aug 2020 18:47:42
Sell
28 Aug 2020 155.00 Call
Premium: 765

Stock Price At Alert Generation: 152.12
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 06 Aug 2020 18:37:41
Sell
28 Aug 2020 155.00 Call
Premium: 785

Stock Price At Alert Generation: 152.55
Bid: 7.85
Ask: 8.05
Alert generated at: Thu, 06 Aug 2020 18:27:46
Sell
28 Aug 2020 155.00 Call
Premium: 819

Stock Price At Alert Generation: 152.67
Bid: 8.2
Ask: 8.35
Alert generated at: Thu, 06 Aug 2020 18:17:44
Sell
28 Aug 2020 155.00 Call
Premium: 795

Stock Price At Alert Generation: 152.74
Bid: 7.95
Ask: 8.1
Alert generated at: Thu, 06 Aug 2020 18:07:45
Sell
28 Aug 2020 155.00 Call
Premium: 760

Stock Price At Alert Generation: 152.68
Bid: 7.6
Ask: 8.1
Alert generated at: Thu, 06 Aug 2020 17:57:43
Sell
28 Aug 2020 155.00 Call
Premium: 740

Stock Price At Alert Generation: 151.78
Bid: 7.4
Ask: 7.65
Alert generated at: Thu, 06 Aug 2020 17:47:45
Sell
28 Aug 2020 155.00 Call
Premium: 785

Stock Price At Alert Generation: 152.46
Bid: 7.85
Ask: 8.05
Alert generated at: Thu, 06 Aug 2020 17:37:45
Sell
28 Aug 2020 155.00 Call
Premium: 805

Stock Price At Alert Generation: 152.66
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 06 Aug 2020 17:27:45
Sell
28 Aug 2020 155.00 Call
Premium: 819

Stock Price At Alert Generation: 153.06
Bid: 8.2
Ask: 8.45
Alert generated at: Thu, 06 Aug 2020 17:17:47
Sell
28 Aug 2020 155.00 Call
Premium: 844

Stock Price At Alert Generation: 153.38
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 06 Aug 2020 17:07:45
Sell
28 Aug 2020 155.00 Call
Premium: 844

Stock Price At Alert Generation: 153.0
Bid: 8.45
Ask: 8.65
Alert generated at: Thu, 06 Aug 2020 16:57:46
Sell
28 Aug 2020 155.00 Call
Premium: 830

Stock Price At Alert Generation: 153.34
Bid: 8.3
Ask: 8.55
Alert generated at: Thu, 06 Aug 2020 16:47:45
Sell
28 Aug 2020 155.00 Call
Premium: 795

Stock Price At Alert Generation: 152.33
Bid: 7.95
Ask: 8.3
Alert generated at: Thu, 06 Aug 2020 16:37:46
Sell
28 Aug 2020 152.50 Call
Premium: 860

Stock Price At Alert Generation: 150.96
Bid: 8.6
Ask: 8.8
Alert generated at: Thu, 06 Aug 2020 16:27:47
Sell
28 Aug 2020 155.00 Call
Premium: 740

Stock Price At Alert Generation: 151.2
Bid: 7.4
Ask: 7.6
Alert generated at: Thu, 06 Aug 2020 16:17:43
Sell
28 Aug 2020 152.50 Call
Premium: 835

Stock Price At Alert Generation: 150.8
Bid: 8.35
Ask: 8.55
Alert generated at: Thu, 06 Aug 2020 16:07:45
Sell
28 Aug 2020 152.50 Call
Premium: 835

Stock Price At Alert Generation: 150.79
Bid: 8.35
Ask: 8.65
Alert generated at: Thu, 06 Aug 2020 15:57:45
Sell
28 Aug 2020 155.00 Call
Premium: 780

Stock Price At Alert Generation: 152.13
Bid: 7.8
Ask: 8.05
Alert generated at: Thu, 06 Aug 2020 15:47:45
Sell
28 Aug 2020 155.00 Call
Premium: 805

Stock Price At Alert Generation: 152.33
Bid: 8.05
Ask: 8.3
Alert generated at: Thu, 06 Aug 2020 15:37:43
Sell
28 Aug 2020 157.50 Call
Premium: 745

Stock Price At Alert Generation: 153.62
Bid: 7.45
Ask: 7.85
Alert generated at: Thu, 06 Aug 2020 15:27:45
Sell
28 Aug 2020 155.00 Call
Premium: 835

Stock Price At Alert Generation: 153.17
Bid: 8.35
Ask: 8.6
Alert generated at: Thu, 06 Aug 2020 15:17:46
Sell
28 Aug 2020 157.50 Call
Premium: 750

Stock Price At Alert Generation: 153.99
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 06 Aug 2020 15:07:43
Sell
28 Aug 2020 155.00 Call
Premium: 810

Stock Price At Alert Generation: 153.0
Bid: 8.1
Ask: 8.4
Alert generated at: Thu, 06 Aug 2020 14:57:49
Sell
28 Aug 2020 157.50 Call
Premium: 765

Stock Price At Alert Generation: 154.02
Bid: 7.65
Ask: 7.9
Alert generated at: Thu, 06 Aug 2020 14:47:47
Sell
28 Aug 2020 157.50 Call
Premium: 819

Stock Price At Alert Generation: 155.11
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 06 Aug 2020 14:37:47
Sell
28 Aug 2020 157.50 Call
Premium: 815

Stock Price At Alert Generation: 155.66
Bid: 8.15
Ask: 8.45
Alert generated at: Thu, 06 Aug 2020 14:27:49
Sell
28 Aug 2020 160.00 Call
Premium: 835

Stock Price At Alert Generation: 156.64
Bid: 8.35
Ask: 8.6
Alert generated at: Thu, 06 Aug 2020 14:17:44
Sell
28 Aug 2020 157.50 Call
Premium: 855

Stock Price At Alert Generation: 155.13
Bid: 8.55
Ask: 8.85
Alert generated at: Thu, 06 Aug 2020 14:07:53
Sell
28 Aug 2020 157.50 Call
Premium: 910

Stock Price At Alert Generation: 155.43
Bid: 9.1
Ask: 9.55
Alert generated at: Thu, 06 Aug 2020 13:57:47
Sell
28 Aug 2020 157.50 Call
Premium: 905

Stock Price At Alert Generation: 155.24
Bid: 9.05
Ask: 10.05
Alert generated at: Thu, 06 Aug 2020 13:47:43
Sell
28 Aug 2020 157.50 Call
Premium: 840

Stock Price At Alert Generation: 155.04
Bid: 8.4
Ask: 9.3
Alert generated at: Thu, 06 Aug 2020 13:37:47
Sell
28 Aug 2020 162.50 Call
Premium: 1390

Stock Price At Alert Generation: 159.6
Bid: 13.9
Ask: 15.35
Alert generated at: Thu, 06 Aug 2020 13:27:44
Sell
28 Aug 2020 162.50 Call
Premium: 1390

Stock Price At Alert Generation: 159.02
Bid: 13.9
Ask: 15.35
Alert generated at: Thu, 06 Aug 2020 13:17:46
Sell
28 Aug 2020 162.50 Call
Premium: 1390

Stock Price At Alert Generation: 159.01
Bid: 13.9
Ask: 15.35
Alert generated at: Thu, 06 Aug 2020 13:07:44
Sell
28 Aug 2020 162.50 Call
Premium: 1390

Stock Price At Alert Generation: 158.8
Bid: 13.9
Ask: 15.35
Alert generated at: Thu, 06 Aug 2020 12:57:46
Sell
28 Aug 2020 162.50 Call
Premium: 1390

Stock Price At Alert Generation: 158.55
Bid: 13.9
Ask: 15.35
Alert generated at: Thu, 06 Aug 2020 12:37:48
Sell
28 Aug 2020 134.00 Call
Premium: 665

Stock Price At Alert Generation: 132.35
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 06 Aug 2020 19:57:44
Sell
28 Aug 2020 134.00 Call
Premium: 660

Stock Price At Alert Generation: 132.46
Bid: 6.6
Ask: 6.9
Alert generated at: Thu, 06 Aug 2020 19:47:43
Sell
28 Aug 2020 134.00 Call
Premium: 660

Stock Price At Alert Generation: 132.16
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 06 Aug 2020 19:37:41
Sell
28 Aug 2020 134.00 Call
Premium: 655

Stock Price At Alert Generation: 132.03
Bid: 6.55
Ask: 6.8
Alert generated at: Thu, 06 Aug 2020 19:27:44
Sell
28 Aug 2020 134.00 Call
Premium: 655

Stock Price At Alert Generation: 132.01
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 06 Aug 2020 19:17:43
Sell
28 Aug 2020 134.00 Call
Premium: 645

Stock Price At Alert Generation: 132.02
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 06 Aug 2020 19:07:41
Sell
28 Aug 2020 134.00 Call
Premium: 655

Stock Price At Alert Generation: 132.07
Bid: 6.55
Ask: 7.0
Alert generated at: Thu, 06 Aug 2020 18:47:42
Sell
28 Aug 2020 134.00 Call
Premium: 650

Stock Price At Alert Generation: 131.94
Bid: 6.5
Ask: 6.75
Alert generated at: Thu, 06 Aug 2020 18:37:41
Sell
28 Aug 2020 134.00 Call
Premium: 635

Stock Price At Alert Generation: 131.87
Bid: 6.35
Ask: 6.75
Alert generated at: Thu, 06 Aug 2020 18:27:46
Sell
28 Aug 2020 134.00 Call
Premium: 685

Stock Price At Alert Generation: 132.66
Bid: 6.85
Ask: 7.05
Alert generated at: Thu, 06 Aug 2020 18:17:44
Sell
28 Aug 2020 135.00 Call
Premium: 635

Stock Price At Alert Generation: 132.78
Bid: 6.35
Ask: 6.7
Alert generated at: Thu, 06 Aug 2020 18:07:45
Sell
28 Aug 2020 135.00 Call
Premium: 640

Stock Price At Alert Generation: 132.68
Bid: 6.4
Ask: 6.75
Alert generated at: Thu, 06 Aug 2020 17:57:43
Sell
28 Aug 2020 135.00 Call
Premium: 655

Stock Price At Alert Generation: 132.91
Bid: 6.55
Ask: 6.8
Alert generated at: Thu, 06 Aug 2020 17:47:45
Sell
28 Aug 2020 134.00 Call
Premium: 665

Stock Price At Alert Generation: 132.56
Bid: 6.65
Ask: 7.05
Alert generated at: Thu, 06 Aug 2020 17:37:45
Sell
28 Aug 2020 135.00 Call
Premium: 660

Stock Price At Alert Generation: 132.91
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 06 Aug 2020 17:27:45
Sell
28 Aug 2020 135.00 Call
Premium: 665

Stock Price At Alert Generation: 133.2
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 06 Aug 2020 17:17:47
Sell
28 Aug 2020 135.00 Call
Premium: 685

Stock Price At Alert Generation: 133.42
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 06 Aug 2020 17:07:45
Sell
28 Aug 2020 135.00 Call
Premium: 690

Stock Price At Alert Generation: 133.56
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 06 Aug 2020 16:57:46
Sell
28 Aug 2020 135.00 Call
Premium: 660

Stock Price At Alert Generation: 133.16
Bid: 6.6
Ask: 6.95
Alert generated at: Thu, 06 Aug 2020 16:47:45
Sell
28 Aug 2020 135.00 Call
Premium: 670

Stock Price At Alert Generation: 133.12
Bid: 6.7
Ask: 6.95
Alert generated at: Thu, 06 Aug 2020 16:37:46
Sell
28 Aug 2020 135.00 Call
Premium: 665

Stock Price At Alert Generation: 133.07
Bid: 6.65
Ask: 7.0
Alert generated at: Thu, 06 Aug 2020 16:27:47
Sell
28 Aug 2020 135.00 Call
Premium: 685

Stock Price At Alert Generation: 133.5
Bid: 6.85
Ask: 7.2
Alert generated at: Thu, 06 Aug 2020 16:17:43
Sell
28 Aug 2020 135.00 Call
Premium: 680

Stock Price At Alert Generation: 133.42
Bid: 6.8
Ask: 7.3
Alert generated at: Thu, 06 Aug 2020 16:07:45
Sell
28 Aug 2020 135.00 Call
Premium: 660

Stock Price At Alert Generation: 133.01
Bid: 6.6
Ask: 6.9
Alert generated at: Thu, 06 Aug 2020 15:57:45
Sell
28 Aug 2020 135.00 Call
Premium: 675

Stock Price At Alert Generation: 133.31
Bid: 6.75
Ask: 7.15
Alert generated at: Thu, 06 Aug 2020 15:47:45
Sell
28 Aug 2020 136.00 Call
Premium: 665

Stock Price At Alert Generation: 133.74
Bid: 6.65
Ask: 7.1
Alert generated at: Thu, 06 Aug 2020 15:37:43
Sell
28 Aug 2020 135.00 Call
Premium: 670

Stock Price At Alert Generation: 133.13
Bid: 6.7
Ask: 7.1
Alert generated at: Thu, 06 Aug 2020 15:27:45
Sell
28 Aug 2020 135.00 Call
Premium: 680

Stock Price At Alert Generation: 133.44
Bid: 6.8
Ask: 7.25
Alert generated at: Thu, 06 Aug 2020 15:17:46
Sell
28 Aug 2020 136.00 Call
Premium: 665

Stock Price At Alert Generation: 133.9
Bid: 6.65
Ask: 7.05
Alert generated at: Thu, 06 Aug 2020 15:07:43
Sell
28 Aug 2020 136.00 Call
Premium: 690

Stock Price At Alert Generation: 134.11
Bid: 6.9
Ask: 7.35
Alert generated at: Thu, 06 Aug 2020 14:57:49
Sell
28 Aug 2020 137.00 Call
Premium: 675

Stock Price At Alert Generation: 134.66
Bid: 6.75
Ask: 7.35
Alert generated at: Thu, 06 Aug 2020 14:47:47
Sell
28 Aug 2020 138.00 Call
Premium: 670

Stock Price At Alert Generation: 135.56
Bid: 6.7
Ask: 7.1
Alert generated at: Thu, 06 Aug 2020 14:37:47
Sell
28 Aug 2020 137.00 Call
Premium: 705

Stock Price At Alert Generation: 135.43
Bid: 7.05
Ask: 7.75
Alert generated at: Thu, 06 Aug 2020 14:27:49
Sell
28 Aug 2020 139.00 Call
Premium: 645

Stock Price At Alert Generation: 135.71
Bid: 6.45
Ask: 6.95
Alert generated at: Thu, 06 Aug 2020 14:17:44
Sell
28 Aug 2020 137.00 Call
Premium: 715

Stock Price At Alert Generation: 135.41
Bid: 7.15
Ask: 7.75
Alert generated at: Thu, 06 Aug 2020 14:07:53
Sell
28 Aug 2020 137.00 Call
Premium: 710

Stock Price At Alert Generation: 135.19
Bid: 7.1
Ask: 7.55
Alert generated at: Thu, 06 Aug 2020 13:57:47
Sell
28 Aug 2020 134.00 Call
Premium: 700

Stock Price At Alert Generation: 132.4
Bid: 7.0
Ask: 7.75
Alert generated at: Thu, 06 Aug 2020 13:07:44
Sell
28 Aug 2020 134.00 Call
Premium: 700

Stock Price At Alert Generation: 132.4
Bid: 7.0
Ask: 7.75
Alert generated at: Thu, 06 Aug 2020 12:47:44
Sell
28 Aug 2020 134.00 Call
Premium: 700

Stock Price At Alert Generation: 132.5
Bid: 7.0
Ask: 7.75
Alert generated at: Thu, 06 Aug 2020 12:27:48
Sell
28 Aug 2020 134.00 Call
Premium: 700

Stock Price At Alert Generation: 132.51
Bid: 7.0
Ask: 7.75
Alert generated at: Thu, 06 Aug 2020 12:17:48
Sell
28 Aug 2020 134.00 Call
Premium: 700

Stock Price At Alert Generation: 132.52
Bid: 7.0
Ask: 7.75
Alert generated at: Thu, 06 Aug 2020 12:07:48
Sell
28 Aug 2020 460.00 Call
Premium: 1995

Stock Price At Alert Generation: 453.61
Bid: 19.95
Ask: 20.95
Alert generated at: Thu, 06 Aug 2020 19:57:44
Sell
28 Aug 2020 460.00 Call
Premium: 1985

Stock Price At Alert Generation: 453.09
Bid: 19.85
Ask: 21.1
Alert generated at: Thu, 06 Aug 2020 19:47:43
Sell
28 Aug 2020 460.00 Call
Premium: 2000

Stock Price At Alert Generation: 453.08
Bid: 20.0
Ask: 20.65
Alert generated at: Thu, 06 Aug 2020 19:37:41
Sell
28 Aug 2020 460.00 Call
Premium: 2005

Stock Price At Alert Generation: 453.01
Bid: 20.05
Ask: 20.9
Alert generated at: Thu, 06 Aug 2020 19:27:44
Sell
28 Aug 2020 460.00 Call
Premium: 2045

Stock Price At Alert Generation: 453.87
Bid: 20.45
Ask: 21.1
Alert generated at: Thu, 06 Aug 2020 19:17:43
Sell
28 Aug 2020 460.00 Call
Premium: 1995

Stock Price At Alert Generation: 453.0
Bid: 19.95
Ask: 20.6
Alert generated at: Thu, 06 Aug 2020 19:07:41
Sell
28 Aug 2020 460.00 Call
Premium: 2010

Stock Price At Alert Generation: 453.01
Bid: 20.1
Ask: 20.7
Alert generated at: Thu, 06 Aug 2020 18:47:42
Sell
28 Aug 2020 457.50 Call
Premium: 2080

Stock Price At Alert Generation: 452.64
Bid: 20.8
Ask: 22.0
Alert generated at: Thu, 06 Aug 2020 18:37:41
Sell
28 Aug 2020 457.50 Call
Premium: 2045

Stock Price At Alert Generation: 452.03
Bid: 20.45
Ask: 22.0
Alert generated at: Thu, 06 Aug 2020 18:27:46
Sell
28 Aug 2020 457.50 Call
Premium: 1995

Stock Price At Alert Generation: 452.37
Bid: 19.95
Ask: 21.45
Alert generated at: Thu, 06 Aug 2020 18:17:44
Sell
28 Aug 2020 457.50 Call
Premium: 2039

Stock Price At Alert Generation: 452.03
Bid: 20.4
Ask: 21.6
Alert generated at: Thu, 06 Aug 2020 18:07:45
Sell
28 Aug 2020 457.50 Call
Premium: 2000

Stock Price At Alert Generation: 451.5
Bid: 20.0
Ask: 21.0
Alert generated at: Thu, 06 Aug 2020 17:57:43
Sell
28 Aug 2020 457.50 Call
Premium: 2060

Stock Price At Alert Generation: 451.89
Bid: 20.6
Ask: 21.45
Alert generated at: Thu, 06 Aug 2020 17:47:45
Sell
28 Aug 2020 457.50 Call
Premium: 2005

Stock Price At Alert Generation: 451.31
Bid: 20.05
Ask: 21.0
Alert generated at: Thu, 06 Aug 2020 17:37:45
Sell
28 Aug 2020 457.50 Call
Premium: 2020

Stock Price At Alert Generation: 451.57
Bid: 20.2
Ask: 21.15
Alert generated at: Thu, 06 Aug 2020 17:27:45
Sell
28 Aug 2020 457.50 Call
Premium: 1985

Stock Price At Alert Generation: 450.66
Bid: 19.85
Ask: 20.85
Alert generated at: Thu, 06 Aug 2020 17:17:47
Sell
28 Aug 2020 457.50 Call
Premium: 1935

Stock Price At Alert Generation: 450.59
Bid: 19.35
Ask: 20.9
Alert generated at: Thu, 06 Aug 2020 17:07:45
Sell
28 Aug 2020 457.50 Call
Premium: 2014

Stock Price At Alert Generation: 450.8
Bid: 20.15
Ask: 21.4
Alert generated at: Thu, 06 Aug 2020 16:57:46
Sell
28 Aug 2020 455.00 Call
Premium: 2080

Stock Price At Alert Generation: 449.71
Bid: 20.8
Ask: 21.6
Alert generated at: Thu, 06 Aug 2020 16:47:45
Sell
28 Aug 2020 455.00 Call
Premium: 2075

Stock Price At Alert Generation: 449.2
Bid: 20.75
Ask: 22.0
Alert generated at: Thu, 06 Aug 2020 16:37:46
Sell
28 Aug 2020 455.00 Call
Premium: 2095

Stock Price At Alert Generation: 449.94
Bid: 20.95
Ask: 21.75
Alert generated at: Thu, 06 Aug 2020 16:27:47
Sell
28 Aug 2020 455.00 Call
Premium: 2095

Stock Price At Alert Generation: 449.68
Bid: 20.95
Ask: 21.6
Alert generated at: Thu, 06 Aug 2020 16:17:43
Sell
28 Aug 2020 455.00 Call
Premium: 2095

Stock Price At Alert Generation: 450.07
Bid: 20.95
Ask: 21.75
Alert generated at: Thu, 06 Aug 2020 16:07:45
Sell
28 Aug 2020 455.00 Call
Premium: 2070

Stock Price At Alert Generation: 449.57
Bid: 20.7
Ask: 21.5
Alert generated at: Thu, 06 Aug 2020 15:57:45
Sell
28 Aug 2020 455.00 Call
Premium: 2075

Stock Price At Alert Generation: 450.12
Bid: 20.75
Ask: 21.85
Alert generated at: Thu, 06 Aug 2020 15:47:45
Sell
28 Aug 2020 455.00 Call
Premium: 2075

Stock Price At Alert Generation: 450.01
Bid: 20.75
Ask: 22.15
Alert generated at: Thu, 06 Aug 2020 15:37:43
Sell
28 Aug 2020 455.00 Call
Premium: 2065

Stock Price At Alert Generation: 449.85
Bid: 20.65
Ask: 21.9
Alert generated at: Thu, 06 Aug 2020 15:27:45
Sell
28 Aug 2020 455.00 Call
Premium: 2115

Stock Price At Alert Generation: 450.21
Bid: 21.15
Ask: 22.75
Alert generated at: Thu, 06 Aug 2020 15:17:46
Sell
28 Aug 2020 455.00 Call
Premium: 2055

Stock Price At Alert Generation: 449.31
Bid: 20.55
Ask: 21.65
Alert generated at: Thu, 06 Aug 2020 15:07:43
Sell
28 Aug 2020 452.50 Call
Premium: 2030

Stock Price At Alert Generation: 447.15
Bid: 20.3
Ask: 22.2
Alert generated at: Thu, 06 Aug 2020 14:57:49
Sell
28 Aug 2020 455.00 Call
Premium: 2100

Stock Price At Alert Generation: 449.43
Bid: 21.0
Ask: 21.55
Alert generated at: Thu, 06 Aug 2020 14:47:47
Sell
28 Aug 2020 457.50 Call
Premium: 2110

Stock Price At Alert Generation: 452.53
Bid: 21.1
Ask: 22.85
Alert generated at: Thu, 06 Aug 2020 14:37:47
Sell
28 Aug 2020 457.50 Call
Premium: 2140

Stock Price At Alert Generation: 452.73
Bid: 21.4
Ask: 23.3
Alert generated at: Thu, 06 Aug 2020 14:27:49
Sell
28 Aug 2020 457.50 Call
Premium: 2110

Stock Price At Alert Generation: 452.62
Bid: 21.1
Ask: 22.85
Alert generated at: Thu, 06 Aug 2020 14:17:44
Sell
28 Aug 2020 457.50 Call
Premium: 2060

Stock Price At Alert Generation: 451.86
Bid: 20.6
Ask: 21.9
Alert generated at: Thu, 06 Aug 2020 14:07:53
Sell
28 Aug 2020 457.50 Call
Premium: 2039

Stock Price At Alert Generation: 450.78
Bid: 20.4
Ask: 21.8
Alert generated at: Thu, 06 Aug 2020 13:57:47
Sell
28 Aug 2020 455.00 Call
Premium: 2095

Stock Price At Alert Generation: 449.54
Bid: 20.95
Ask: 21.9
Alert generated at: Thu, 06 Aug 2020 13:47:43
Sell
28 Aug 2020 457.50 Call
Premium: 2090

Stock Price At Alert Generation: 452.57
Bid: 20.9
Ask: 22.65
Alert generated at: Thu, 06 Aug 2020 13:37:47
Sell
28 Aug 2020 1510.00 Call
Premium: 7759

Stock Price At Alert Generation: 1492.75
Bid: 77.6
Ask: 79.45
Alert generated at: Thu, 06 Aug 2020 19:57:44
Sell
28 Aug 2020 1510.00 Call
Premium: 7875

Stock Price At Alert Generation: 1494.72
Bid: 78.75
Ask: 80.75
Alert generated at: Thu, 06 Aug 2020 19:47:43
Sell
28 Aug 2020 1510.00 Call
Premium: 7920

Stock Price At Alert Generation: 1493.6
Bid: 79.2
Ask: 80.65
Alert generated at: Thu, 06 Aug 2020 19:37:41
Sell
28 Aug 2020 1515.00 Call
Premium: 7800

Stock Price At Alert Generation: 1497.25
Bid: 78.0
Ask: 79.55
Alert generated at: Thu, 06 Aug 2020 19:27:44
Sell
28 Aug 2020 1525.00 Call
Premium: 7759

Stock Price At Alert Generation: 1506.28
Bid: 77.6
Ask: 79.15
Alert generated at: Thu, 06 Aug 2020 19:17:43
Sell
28 Aug 2020 1520.00 Call
Premium: 8050

Stock Price At Alert Generation: 1504.45
Bid: 80.5
Ask: 83.45
Alert generated at: Thu, 06 Aug 2020 19:07:41
Sell
28 Aug 2020 1520.00 Call
Premium: 7820

Stock Price At Alert Generation: 1502.55
Bid: 78.2
Ask: 81.3
Alert generated at: Thu, 06 Aug 2020 18:47:42
Sell
28 Aug 2020 1510.00 Call
Premium: 7820

Stock Price At Alert Generation: 1490.87
Bid: 78.2
Ask: 79.35
Alert generated at: Thu, 06 Aug 2020 18:37:41
Sell
28 Aug 2020 1510.00 Call
Premium: 7970

Stock Price At Alert Generation: 1493.11
Bid: 79.7
Ask: 80.5
Alert generated at: Thu, 06 Aug 2020 18:27:46
Sell
28 Aug 2020 1510.00 Call
Premium: 7930

Stock Price At Alert Generation: 1493.73
Bid: 79.3
Ask: 80.25
Alert generated at: Thu, 06 Aug 2020 18:17:44
Sell
28 Aug 2020 1510.00 Call
Premium: 7780

Stock Price At Alert Generation: 1490.93
Bid: 77.8
Ask: 78.95
Alert generated at: Thu, 06 Aug 2020 18:07:45
Sell
28 Aug 2020 1505.00 Call
Premium: 7934

Stock Price At Alert Generation: 1489.09
Bid: 79.35
Ask: 80.45
Alert generated at: Thu, 06 Aug 2020 17:57:43
Sell
28 Aug 2020 1505.00 Call
Premium: 8009

Stock Price At Alert Generation: 1488.7
Bid: 80.1
Ask: 81.05
Alert generated at: Thu, 06 Aug 2020 17:47:45
Sell
28 Aug 2020 1505.00 Call
Premium: 7930

Stock Price At Alert Generation: 1488.44
Bid: 79.3
Ask: 80.3
Alert generated at: Thu, 06 Aug 2020 17:37:45
Sell
28 Aug 2020 1510.00 Call
Premium: 7850

Stock Price At Alert Generation: 1490.93
Bid: 78.5
Ask: 79.65
Alert generated at: Thu, 06 Aug 2020 17:27:45
Sell
28 Aug 2020 1505.00 Call
Premium: 7970

Stock Price At Alert Generation: 1488.67
Bid: 79.7
Ask: 81.05
Alert generated at: Thu, 06 Aug 2020 17:17:47
Sell
28 Aug 2020 1510.00 Call
Premium: 7895

Stock Price At Alert Generation: 1490.56
Bid: 78.95
Ask: 80.0
Alert generated at: Thu, 06 Aug 2020 17:07:45
Sell
28 Aug 2020 1510.00 Call
Premium: 7984

Stock Price At Alert Generation: 1493.08
Bid: 79.85
Ask: 81.5
Alert generated at: Thu, 06 Aug 2020 16:57:46
Sell
28 Aug 2020 1510.00 Call
Premium: 8045

Stock Price At Alert Generation: 1493.0
Bid: 80.45
Ask: 81.55
Alert generated at: Thu, 06 Aug 2020 16:47:45
Sell
28 Aug 2020 1510.00 Call
Premium: 8100

Stock Price At Alert Generation: 1492.04
Bid: 81.0
Ask: 82.15
Alert generated at: Thu, 06 Aug 2020 16:37:46
Sell
28 Aug 2020 1510.00 Call
Premium: 8120

Stock Price At Alert Generation: 1493.25
Bid: 81.2
Ask: 82.2
Alert generated at: Thu, 06 Aug 2020 16:27:47
Sell
28 Aug 2020 1510.00 Call
Premium: 7995

Stock Price At Alert Generation: 1490.28
Bid: 79.95
Ask: 81.3
Alert generated at: Thu, 06 Aug 2020 16:17:43
Sell
28 Aug 2020 1505.00 Call
Premium: 8120

Stock Price At Alert Generation: 1487.16
Bid: 81.2
Ask: 82.4
Alert generated at: Thu, 06 Aug 2020 16:07:45
Sell
28 Aug 2020 1505.00 Call
Premium: 8170

Stock Price At Alert Generation: 1489.8
Bid: 81.7
Ask: 82.95
Alert generated at: Thu, 06 Aug 2020 15:57:45
Sell
28 Aug 2020 1505.00 Call
Premium: 8125

Stock Price At Alert Generation: 1488.53
Bid: 81.25
Ask: 82.65
Alert generated at: Thu, 06 Aug 2020 15:47:45
Sell
28 Aug 2020 1510.00 Call
Premium: 8109

Stock Price At Alert Generation: 1492.8
Bid: 81.1
Ask: 82.6
Alert generated at: Thu, 06 Aug 2020 15:37:43
Sell
28 Aug 2020 1510.00 Call
Premium: 8040

Stock Price At Alert Generation: 1491.52
Bid: 80.4
Ask: 82.85
Alert generated at: Thu, 06 Aug 2020 15:27:45
Sell
28 Aug 2020 1510.00 Call
Premium: 8134

Stock Price At Alert Generation: 1493.0
Bid: 81.35
Ask: 83.3
Alert generated at: Thu, 06 Aug 2020 15:17:46
Sell
28 Aug 2020 1510.00 Call
Premium: 8025

Stock Price At Alert Generation: 1493.39
Bid: 80.25
Ask: 82.1
Alert generated at: Thu, 06 Aug 2020 15:07:43
Sell
28 Aug 2020 1505.00 Call
Premium: 7955

Stock Price At Alert Generation: 1486.87
Bid: 79.55
Ask: 81.05
Alert generated at: Thu, 06 Aug 2020 14:57:49
Sell
28 Aug 2020 1500.00 Call
Premium: 8020

Stock Price At Alert Generation: 1481.7
Bid: 80.2
Ask: 81.6
Alert generated at: Thu, 06 Aug 2020 14:47:47
Sell
28 Aug 2020 1500.00 Call
Premium: 8080

Stock Price At Alert Generation: 1484.05
Bid: 80.8
Ask: 82.35
Alert generated at: Thu, 06 Aug 2020 14:37:47
Sell
28 Aug 2020 1505.00 Call
Premium: 7825

Stock Price At Alert Generation: 1485.77
Bid: 78.25
Ask: 79.7
Alert generated at: Thu, 06 Aug 2020 14:27:49
Sell
28 Aug 2020 1500.00 Call
Premium: 8170

Stock Price At Alert Generation: 1483.85
Bid: 81.7
Ask: 83.6
Alert generated at: Thu, 06 Aug 2020 14:17:44
Sell
28 Aug 2020 1495.00 Call
Premium: 8180

Stock Price At Alert Generation: 1478.0
Bid: 81.8
Ask: 83.45
Alert generated at: Thu, 06 Aug 2020 14:07:53
Sell
28 Aug 2020 1500.00 Call
Premium: 8159

Stock Price At Alert Generation: 1482.76
Bid: 81.6
Ask: 83.0
Alert generated at: Thu, 06 Aug 2020 13:57:47
Sell
28 Aug 2020 1505.00 Call
Premium: 8255

Stock Price At Alert Generation: 1488.37
Bid: 82.55
Ask: 84.5
Alert generated at: Thu, 06 Aug 2020 13:47:43
Sell
28 Aug 2020 1505.00 Call
Premium: 8595

Stock Price At Alert Generation: 1487.47
Bid: 85.95
Ask: 88.25
Alert generated at: Thu, 06 Aug 2020 13:37:47
Sell
28 Aug 2020 1500.00 Call
Premium: 8420

Stock Price At Alert Generation: 1481.5
Bid: 84.2
Ask: 87.8
Alert generated at: Thu, 06 Aug 2020 13:27:44
Sell
28 Aug 2020 1500.00 Call
Premium: 8420

Stock Price At Alert Generation: 1484.0
Bid: 84.2
Ask: 87.8
Alert generated at: Thu, 06 Aug 2020 13:17:46
Sell
28 Aug 2020 1505.00 Call
Premium: 8200

Stock Price At Alert Generation: 1486.0
Bid: 82.0
Ask: 85.6
Alert generated at: Thu, 06 Aug 2020 13:07:44
Sell
28 Aug 2020 1510.00 Call
Premium: 7990

Stock Price At Alert Generation: 1491.0
Bid: 79.9
Ask: 83.4
Alert generated at: Thu, 06 Aug 2020 12:57:46
Sell
28 Aug 2020 1505.00 Call
Premium: 8200

Stock Price At Alert Generation: 1489.25
Bid: 82.0
Ask: 85.6
Alert generated at: Thu, 06 Aug 2020 12:47:44
Sell
28 Aug 2020 1500.00 Call
Premium: 8420

Stock Price At Alert Generation: 1481.3
Bid: 84.2
Ask: 87.8
Alert generated at: Thu, 06 Aug 2020 12:37:48
Sell
28 Aug 2020 1495.00 Call
Premium: 8640

Stock Price At Alert Generation: 1476.5
Bid: 86.4
Ask: 90.05
Alert generated at: Thu, 06 Aug 2020 12:27:48
Sell
28 Aug 2020 1495.00 Call
Premium: 8640

Stock Price At Alert Generation: 1476.01
Bid: 86.4
Ask: 90.05
Alert generated at: Thu, 06 Aug 2020 12:17:48
Sell
28 Aug 2020 1490.00 Call
Premium: 8870

Stock Price At Alert Generation: 1475.0
Bid: 88.7
Ask: 92.4
Alert generated at: Thu, 06 Aug 2020 12:07:48
Sell
28 Aug 2020 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.37
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 06 Aug 2020 19:57:44
Sell
28 Aug 2020 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.41
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 06 Aug 2020 19:47:43
Sell
28 Aug 2020 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.35
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 06 Aug 2020 19:37:41
Sell
28 Aug 2020 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.33
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 06 Aug 2020 19:27:44
Sell
28 Aug 2020 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.37
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 06 Aug 2020 19:17:43
Sell
28 Aug 2020 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.46
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 06 Aug 2020 19:07:41
Sell
28 Aug 2020 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.4
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 06 Aug 2020 18:47:42
Sell
28 Aug 2020 131.00 Call
Premium: 310

Stock Price At Alert Generation: 129.54
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 06 Aug 2020 18:37:41
Sell
28 Aug 2020 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.47
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 06 Aug 2020 18:27:46
Sell
28 Aug 2020 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.38
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 06 Aug 2020 18:17:44
Sell
28 Aug 2020 131.00 Call
Premium: 298

Stock Price At Alert Generation: 129.34
Bid: 2.98
Ask: 3.1
Alert generated at: Thu, 06 Aug 2020 18:07:45
Sell
28 Aug 2020 131.00 Call
Premium: 292

Stock Price At Alert Generation: 129.22
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 06 Aug 2020 17:57:43
Sell
28 Aug 2020 131.00 Call
Premium: 291

Stock Price At Alert Generation: 129.22
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 06 Aug 2020 17:47:45
Sell
28 Aug 2020 131.00 Call
Premium: 290

Stock Price At Alert Generation: 129.14
Bid: 2.9
Ask: 3.0
Alert generated at: Thu, 06 Aug 2020 17:37:45
Sell
28 Aug 2020 131.00 Call
Premium: 289

Stock Price At Alert Generation: 129.13
Bid: 2.89
Ask: 2.98
Alert generated at: Thu, 06 Aug 2020 17:27:45
Sell
28 Aug 2020 131.00 Call
Premium: 282

Stock Price At Alert Generation: 129.05
Bid: 2.82
Ask: 2.97
Alert generated at: Thu, 06 Aug 2020 17:17:47
Sell
28 Aug 2020 131.00 Call
Premium: 288

Stock Price At Alert Generation: 129.11
Bid: 2.88
Ask: 2.99
Alert generated at: Thu, 06 Aug 2020 17:07:45
Sell
28 Aug 2020 131.00 Call
Premium: 286

Stock Price At Alert Generation: 129.11
Bid: 2.86
Ask: 2.97
Alert generated at: Thu, 06 Aug 2020 16:57:46
Sell
28 Aug 2020 131.00 Call
Premium: 284

Stock Price At Alert Generation: 129.13
Bid: 2.84
Ask: 3.0
Alert generated at: Thu, 06 Aug 2020 16:47:45
Sell
28 Aug 2020 131.00 Call
Premium: 289

Stock Price At Alert Generation: 129.13
Bid: 2.89
Ask: 3.0
Alert generated at: Thu, 06 Aug 2020 16:37:46
Sell
28 Aug 2020 131.00 Call
Premium: 293

Stock Price At Alert Generation: 129.18
Bid: 2.93
Ask: 3.1
Alert generated at: Thu, 06 Aug 2020 16:27:47
Sell
28 Aug 2020 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.44
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 06 Aug 2020 16:17:43
Sell
28 Aug 2020 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.32
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 06 Aug 2020 16:07:45
Sell
28 Aug 2020 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.32
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 06 Aug 2020 15:57:45
Sell
28 Aug 2020 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.4
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 06 Aug 2020 15:47:45
Sell
28 Aug 2020 132.00 Call
Premium: 275

Stock Price At Alert Generation: 129.71
Bid: 2.75
Ask: 2.85
Alert generated at: Thu, 06 Aug 2020 15:37:43
Sell
28 Aug 2020 132.00 Call
Premium: 281

Stock Price At Alert Generation: 129.71
Bid: 2.81
Ask: 2.91
Alert generated at: Thu, 06 Aug 2020 15:27:45
Sell
28 Aug 2020 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.58
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 06 Aug 2020 15:17:46
Sell
28 Aug 2020 132.00 Call
Premium: 288

Stock Price At Alert Generation: 129.95
Bid: 2.88
Ask: 2.98
Alert generated at: Thu, 06 Aug 2020 15:07:43
Sell
28 Aug 2020 132.00 Call
Premium: 289

Stock Price At Alert Generation: 129.85
Bid: 2.89
Ask: 2.99
Alert generated at: Thu, 06 Aug 2020 14:57:49
Sell
28 Aug 2020 131.00 Call
Premium: 315

Stock Price At Alert Generation: 129.64
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 06 Aug 2020 14:47:47
Sell
28 Aug 2020 132.00 Call
Premium: 290

Stock Price At Alert Generation: 129.96
Bid: 2.9
Ask: 3.1
Alert generated at: Thu, 06 Aug 2020 14:37:47
Sell
28 Aug 2020 132.00 Call
Premium: 300

Stock Price At Alert Generation: 130.13
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 06 Aug 2020 14:27:49
Sell
28 Aug 2020 132.00 Call
Premium: 292

Stock Price At Alert Generation: 129.78
Bid: 2.92
Ask: 2.98
Alert generated at: Thu, 06 Aug 2020 14:17:44
Sell
28 Aug 2020 132.00 Call
Premium: 300

Stock Price At Alert Generation: 129.97
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 06 Aug 2020 14:07:53
Sell
28 Aug 2020 132.00 Call
Premium: 296

Stock Price At Alert Generation: 129.92
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 06 Aug 2020 13:57:47
Sell
28 Aug 2020 131.00 Call
Premium: 315

Stock Price At Alert Generation: 129.57
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 06 Aug 2020 13:47:43
Sell
28 Aug 2020 38.50 Call
Premium: 115

Stock Price At Alert Generation: 37.64
Bid: 1.16
Ask: 1.2
Alert generated at: Thu, 06 Aug 2020 19:57:44
Sell
28 Aug 2020 38.50 Call
Premium: 115

Stock Price At Alert Generation: 37.63
Bid: 1.16
Ask: 1.2
Alert generated at: Thu, 06 Aug 2020 19:47:43
Sell
28 Aug 2020 38.50 Call
Premium: 119

Stock Price At Alert Generation: 37.65
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 06 Aug 2020 19:37:41
Sell
28 Aug 2020 38.50 Call
Premium: 117

Stock Price At Alert Generation: 37.64
Bid: 1.17
Ask: 1.21
Alert generated at: Thu, 06 Aug 2020 19:27:44
Sell
28 Aug 2020 38.00 Call
Premium: 135

Stock Price At Alert Generation: 37.62
Bid: 1.35
Ask: 1.42
Alert generated at: Thu, 06 Aug 2020 19:17:43
Sell
28 Aug 2020 38.50 Call
Premium: 114

Stock Price At Alert Generation: 37.63
Bid: 1.15
Ask: 1.2
Alert generated at: Thu, 06 Aug 2020 19:07:41
Sell
28 Aug 2020 38.50 Call
Premium: 122

Stock Price At Alert Generation: 37.76
Bid: 1.22
Ask: 1.26
Alert generated at: Thu, 06 Aug 2020 18:47:42
Sell
28 Aug 2020 38.50 Call
Premium: 122

Stock Price At Alert Generation: 37.71
Bid: 1.22
Ask: 1.26
Alert generated at: Thu, 06 Aug 2020 18:37:41
Sell
28 Aug 2020 38.50 Call
Premium: 120

Stock Price At Alert Generation: 37.74
Bid: 1.2
Ask: 1.27
Alert generated at: Thu, 06 Aug 2020 18:27:46
Sell
28 Aug 2020 38.50 Call
Premium: 122

Stock Price At Alert Generation: 37.72
Bid: 1.22
Ask: 1.26
Alert generated at: Thu, 06 Aug 2020 18:17:44
Sell
28 Aug 2020 38.00 Call
Premium: 133

Stock Price At Alert Generation: 37.59
Bid: 1.33
Ask: 1.37
Alert generated at: Thu, 06 Aug 2020 18:07:45
Sell
28 Aug 2020 38.00 Call
Premium: 130

Stock Price At Alert Generation: 37.54
Bid: 1.3
Ask: 1.35
Alert generated at: Thu, 06 Aug 2020 17:57:43
Sell
28 Aug 2020 38.00 Call
Premium: 130

Stock Price At Alert Generation: 37.53
Bid: 1.3
Ask: 1.35
Alert generated at: Thu, 06 Aug 2020 17:47:45
Sell
28 Aug 2020 38.00 Call
Premium: 133

Stock Price At Alert Generation: 37.61
Bid: 1.33
Ask: 1.38
Alert generated at: Thu, 06 Aug 2020 17:37:45
Sell
28 Aug 2020 38.00 Call
Premium: 136

Stock Price At Alert Generation: 37.62
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 06 Aug 2020 17:27:45
Sell
28 Aug 2020 38.50 Call
Premium: 119

Stock Price At Alert Generation: 37.67
Bid: 1.19
Ask: 1.24
Alert generated at: Thu, 06 Aug 2020 17:17:47
Sell
28 Aug 2020 38.50 Call
Premium: 124

Stock Price At Alert Generation: 37.73
Bid: 1.24
Ask: 1.27
Alert generated at: Thu, 06 Aug 2020 17:07:45
Sell
28 Aug 2020 38.50 Call
Premium: 115

Stock Price At Alert Generation: 37.63
Bid: 1.16
Ask: 1.22
Alert generated at: Thu, 06 Aug 2020 16:57:46
Sell
28 Aug 2020 38.00 Call
Premium: 126

Stock Price At Alert Generation: 37.45
Bid: 1.26
Ask: 1.34
Alert generated at: Thu, 06 Aug 2020 16:47:45
Sell
28 Aug 2020 38.00 Call
Premium: 128

Stock Price At Alert Generation: 37.42
Bid: 1.28
Ask: 1.33
Alert generated at: Thu, 06 Aug 2020 16:37:46
Sell
28 Aug 2020 38.00 Call
Premium: 128

Stock Price At Alert Generation: 37.4
Bid: 1.28
Ask: 1.33
Alert generated at: Thu, 06 Aug 2020 16:27:47
Sell
28 Aug 2020 38.00 Call
Premium: 129

Stock Price At Alert Generation: 37.39
Bid: 1.29
Ask: 1.34
Alert generated at: Thu, 06 Aug 2020 16:17:43
Sell
28 Aug 2020 38.00 Call
Premium: 123

Stock Price At Alert Generation: 37.35
Bid: 1.23
Ask: 1.29
Alert generated at: Thu, 06 Aug 2020 16:07:45
Sell
28 Aug 2020 38.00 Call
Premium: 117

Stock Price At Alert Generation: 37.25
Bid: 1.17
Ask: 1.22
Alert generated at: Thu, 06 Aug 2020 15:57:45
Sell
28 Aug 2020 38.00 Call
Premium: 113

Stock Price At Alert Generation: 37.17
Bid: 1.14
Ask: 1.2
Alert generated at: Thu, 06 Aug 2020 15:47:45
Sell
28 Aug 2020 37.50 Call
Premium: 131

Stock Price At Alert Generation: 37.12
Bid: 1.31
Ask: 1.4
Alert generated at: Thu, 06 Aug 2020 15:37:43
Sell
28 Aug 2020 37.50 Call
Premium: 129

Stock Price At Alert Generation: 37.04
Bid: 1.29
Ask: 1.37
Alert generated at: Thu, 06 Aug 2020 15:27:45
Sell
28 Aug 2020 37.50 Call
Premium: 133

Stock Price At Alert Generation: 37.09
Bid: 1.33
Ask: 1.4
Alert generated at: Thu, 06 Aug 2020 15:17:46
Sell
28 Aug 2020 37.50 Call
Premium: 129

Stock Price At Alert Generation: 36.99
Bid: 1.29
Ask: 1.33
Alert generated at: Thu, 06 Aug 2020 15:07:43
Sell
28 Aug 2020 37.50 Call
Premium: 126

Stock Price At Alert Generation: 36.98
Bid: 1.26
Ask: 1.32
Alert generated at: Thu, 06 Aug 2020 14:57:49
Sell
28 Aug 2020 37.50 Call
Premium: 122

Stock Price At Alert Generation: 36.98
Bid: 1.22
Ask: 1.32
Alert generated at: Thu, 06 Aug 2020 14:47:47
Sell
28 Aug 2020 37.50 Call
Premium: 129

Stock Price At Alert Generation: 37.12
Bid: 1.29
Ask: 1.37
Alert generated at: Thu, 06 Aug 2020 14:37:47
Sell
28 Aug 2020 37.50 Call
Premium: 131

Stock Price At Alert Generation: 37.07
Bid: 1.31
Ask: 1.4
Alert generated at: Thu, 06 Aug 2020 14:27:49
Sell
28 Aug 2020 38.00 Call
Premium: 111

Stock Price At Alert Generation: 37.2
Bid: 1.11
Ask: 1.19
Alert generated at: Thu, 06 Aug 2020 14:17:44
Sell
28 Aug 2020 37.50 Call
Premium: 125

Stock Price At Alert Generation: 36.95
Bid: 1.25
Ask: 1.29
Alert generated at: Thu, 06 Aug 2020 14:07:53
Sell
28 Aug 2020 37.50 Call
Premium: 117

Stock Price At Alert Generation: 36.85
Bid: 1.17
Ask: 1.24
Alert generated at: Thu, 06 Aug 2020 13:57:47
Sell
28 Aug 2020 37.50 Call
Premium: 118

Stock Price At Alert Generation: 36.92
Bid: 1.18
Ask: 1.31
Alert generated at: Thu, 06 Aug 2020 13:47:43
Sell
28 Aug 2020 37.00 Call
Premium: 138

Stock Price At Alert Generation: 36.63
Bid: 1.38
Ask: 1.51
Alert generated at: Thu, 06 Aug 2020 12:37:48
Sell
28 Aug 2020 37.00 Call
Premium: 138

Stock Price At Alert Generation: 36.6
Bid: 1.38
Ask: 1.51
Alert generated at: Thu, 06 Aug 2020 12:27:48
Sell
28 Aug 2020 37.00 Call
Premium: 138

Stock Price At Alert Generation: 36.51
Bid: 1.38
Ask: 1.51
Alert generated at: Thu, 06 Aug 2020 12:17:48
Sell
28 Aug 2020 37.00 Call
Premium: 138

Stock Price At Alert Generation: 36.51
Bid: 1.38
Ask: 1.51
Alert generated at: Thu, 06 Aug 2020 12:07:48
Sell
28 Aug 2020 33.00 Call
Premium: 213

Stock Price At Alert Generation: 32.37
Bid: 2.13
Ask: 2.2
Alert generated at: Thu, 06 Aug 2020 19:57:44
Sell
28 Aug 2020 33.00 Call
Premium: 215

Stock Price At Alert Generation: 32.36
Bid: 2.15
Ask: 2.21
Alert generated at: Thu, 06 Aug 2020 19:47:43
Sell
28 Aug 2020 33.00 Call
Premium: 216

Stock Price At Alert Generation: 32.34
Bid: 2.16
Ask: 2.24
Alert generated at: Thu, 06 Aug 2020 19:37:41
Sell
28 Aug 2020 33.00 Call
Premium: 213

Stock Price At Alert Generation: 32.31
Bid: 2.13
Ask: 2.21
Alert generated at: Thu, 06 Aug 2020 19:27:44
Sell
28 Aug 2020 33.50 Call
Premium: 212

Stock Price At Alert Generation: 32.73
Bid: 2.12
Ask: 2.2
Alert generated at: Thu, 06 Aug 2020 19:17:43
Sell
28 Aug 2020 33.00 Call
Premium: 227

Stock Price At Alert Generation: 32.55
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 06 Aug 2020 19:07:41
Sell
28 Aug 2020 33.00 Call
Premium: 208

Stock Price At Alert Generation: 32.28
Bid: 2.08
Ask: 2.16
Alert generated at: Thu, 06 Aug 2020 18:47:42
Sell
28 Aug 2020 32.50 Call
Premium: 225

Stock Price At Alert Generation: 32.17
Bid: 2.26
Ask: 2.34
Alert generated at: Thu, 06 Aug 2020 18:37:41
Sell
28 Aug 2020 32.50 Call
Premium: 224

Stock Price At Alert Generation: 32.15
Bid: 2.24
Ask: 2.31
Alert generated at: Thu, 06 Aug 2020 18:27:46
Sell
28 Aug 2020 33.00 Call
Premium: 202

Stock Price At Alert Generation: 32.18
Bid: 2.02
Ask: 2.12
Alert generated at: Thu, 06 Aug 2020 18:17:44
Sell
28 Aug 2020 32.50 Call
Premium: 213

Stock Price At Alert Generation: 31.99
Bid: 2.13
Ask: 2.21
Alert generated at: Thu, 06 Aug 2020 18:07:45
Sell
28 Aug 2020 32.50 Call
Premium: 216

Stock Price At Alert Generation: 32.05
Bid: 2.16
Ask: 2.23
Alert generated at: Thu, 06 Aug 2020 17:57:43
Sell
28 Aug 2020 32.50 Call
Premium: 219

Stock Price At Alert Generation: 32.07
Bid: 2.19
Ask: 2.25
Alert generated at: Thu, 06 Aug 2020 17:47:45
Sell
28 Aug 2020 32.50 Call
Premium: 217

Stock Price At Alert Generation: 32.02
Bid: 2.17
Ask: 2.25
Alert generated at: Thu, 06 Aug 2020 17:37:45
Sell
28 Aug 2020 32.50 Call
Premium: 212

Stock Price At Alert Generation: 31.91
Bid: 2.12
Ask: 2.19
Alert generated at: Thu, 06 Aug 2020 17:27:45
Sell
28 Aug 2020 32.50 Call
Premium: 212

Stock Price At Alert Generation: 31.91
Bid: 2.12
Ask: 2.18
Alert generated at: Thu, 06 Aug 2020 17:17:47
Sell
28 Aug 2020 32.50 Call
Premium: 208

Stock Price At Alert Generation: 31.87
Bid: 2.08
Ask: 2.17
Alert generated at: Thu, 06 Aug 2020 17:07:45
Sell
28 Aug 2020 32.50 Call
Premium: 211

Stock Price At Alert Generation: 31.87
Bid: 2.11
Ask: 2.17
Alert generated at: Thu, 06 Aug 2020 16:57:46
Sell
28 Aug 2020 32.50 Call
Premium: 212

Stock Price At Alert Generation: 31.88
Bid: 2.12
Ask: 2.17
Alert generated at: Thu, 06 Aug 2020 16:47:45
Sell
28 Aug 2020 32.50 Call
Premium: 204

Stock Price At Alert Generation: 31.78
Bid: 2.04
Ask: 2.11
Alert generated at: Thu, 06 Aug 2020 16:37:46
Sell
28 Aug 2020 32.50 Call
Premium: 210

Stock Price At Alert Generation: 31.89
Bid: 2.1
Ask: 2.17
Alert generated at: Thu, 06 Aug 2020 16:27:47
Sell
28 Aug 2020 32.50 Call
Premium: 206

Stock Price At Alert Generation: 31.82
Bid: 2.06
Ask: 2.12
Alert generated at: Thu, 06 Aug 2020 16:17:43
Sell
28 Aug 2020 32.50 Call
Premium: 202

Stock Price At Alert Generation: 31.76
Bid: 2.02
Ask: 2.11
Alert generated at: Thu, 06 Aug 2020 16:07:45
Sell
28 Aug 2020 32.00 Call
Premium: 220

Stock Price At Alert Generation: 31.65
Bid: 2.2
Ask: 2.27
Alert generated at: Thu, 06 Aug 2020 15:57:45
Sell
28 Aug 2020 32.00 Call
Premium: 220

Stock Price At Alert Generation: 31.68
Bid: 2.2
Ask: 2.28
Alert generated at: Thu, 06 Aug 2020 15:47:45
Sell
28 Aug 2020 32.50 Call
Premium: 200

Stock Price At Alert Generation: 31.7
Bid: 2.0
Ask: 2.08
Alert generated at: Thu, 06 Aug 2020 15:37:43
Sell
28 Aug 2020 32.50 Call
Premium: 198

Stock Price At Alert Generation: 31.71
Bid: 1.98
Ask: 2.07
Alert generated at: Thu, 06 Aug 2020 15:27:45
Sell
28 Aug 2020 32.50 Call
Premium: 204

Stock Price At Alert Generation: 31.77
Bid: 2.05
Ask: 2.12
Alert generated at: Thu, 06 Aug 2020 15:17:46
Sell
28 Aug 2020 32.00 Call
Premium: 216

Stock Price At Alert Generation: 31.6
Bid: 2.16
Ask: 2.25
Alert generated at: Thu, 06 Aug 2020 15:07:43
Sell
28 Aug 2020 32.00 Call
Premium: 211

Stock Price At Alert Generation: 31.58
Bid: 2.11
Ask: 2.2
Alert generated at: Thu, 06 Aug 2020 14:57:49
Sell
28 Aug 2020 32.00 Call
Premium: 217

Stock Price At Alert Generation: 31.59
Bid: 2.17
Ask: 2.33
Alert generated at: Thu, 06 Aug 2020 14:47:47
Sell
28 Aug 2020 32.50 Call
Premium: 200

Stock Price At Alert Generation: 31.72
Bid: 2.01
Ask: 2.09
Alert generated at: Thu, 06 Aug 2020 14:37:47
Sell
28 Aug 2020 32.00 Call
Premium: 213

Stock Price At Alert Generation: 31.5
Bid: 2.13
Ask: 2.23
Alert generated at: Thu, 06 Aug 2020 14:27:49
Sell
28 Aug 2020 32.50 Call
Premium: 199

Stock Price At Alert Generation: 31.71
Bid: 1.99
Ask: 2.06
Alert generated at: Thu, 06 Aug 2020 14:17:44
Sell
28 Aug 2020 32.00 Call
Premium: 215

Stock Price At Alert Generation: 31.61
Bid: 2.15
Ask: 2.23
Alert generated at: Thu, 06 Aug 2020 14:07:53
Sell
28 Aug 2020 32.00 Call
Premium: 211

Stock Price At Alert Generation: 31.5
Bid: 2.11
Ask: 2.24
Alert generated at: Thu, 06 Aug 2020 13:57:47
Sell
28 Aug 2020 32.00 Call
Premium: 200

Stock Price At Alert Generation: 31.22
Bid: 2.01
Ask: 2.16
Alert generated at: Thu, 06 Aug 2020 13:47:43
Sell
28 Aug 2020 31.50 Call
Premium: 216

Stock Price At Alert Generation: 31.02
Bid: 2.16
Ask: 2.26
Alert generated at: Thu, 06 Aug 2020 13:37:47
Sell
28 Aug 2020 31.00 Call
Premium: 229

Stock Price At Alert Generation: 30.69
Bid: 2.29
Ask: 2.42
Alert generated at: Thu, 06 Aug 2020 13:27:44
Sell
28 Aug 2020 31.00 Call
Premium: 229

Stock Price At Alert Generation: 30.68
Bid: 2.29
Ask: 2.42
Alert generated at: Thu, 06 Aug 2020 13:17:46
Sell
28 Aug 2020 31.50 Call
Premium: 206

Stock Price At Alert Generation: 30.89
Bid: 2.07
Ask: 2.18
Alert generated at: Thu, 06 Aug 2020 13:07:44
Sell
28 Aug 2020 31.50 Call
Premium: 206

Stock Price At Alert Generation: 30.8
Bid: 2.07
Ask: 2.18
Alert generated at: Thu, 06 Aug 2020 12:57:46
Sell
28 Aug 2020 31.50 Call
Premium: 206

Stock Price At Alert Generation: 30.93
Bid: 2.07
Ask: 2.18
Alert generated at: Thu, 06 Aug 2020 12:47:44
Sell
28 Aug 2020 31.00 Call
Premium: 229

Stock Price At Alert Generation: 30.66
Bid: 2.29
Ask: 2.42
Alert generated at: Thu, 06 Aug 2020 12:37:48
Sell
28 Aug 2020 31.00 Call
Premium: 229

Stock Price At Alert Generation: 30.66
Bid: 2.29
Ask: 2.42
Alert generated at: Thu, 06 Aug 2020 12:27:48
Sell
28 Aug 2020 31.50 Call
Premium: 206

Stock Price At Alert Generation: 30.7
Bid: 2.07
Ask: 2.18
Alert generated at: Thu, 06 Aug 2020 12:17:48
Sell
28 Aug 2020 31.50 Call
Premium: 206

Stock Price At Alert Generation: 30.7
Bid: 2.07
Ask: 2.18
Alert generated at: Thu, 06 Aug 2020 12:07:48
Sell
28 Aug 2020 1520.00 Call
Premium: 2830

Stock Price At Alert Generation: 1503.75
Bid: 28.3
Ask: 29.9
Alert generated at: Thu, 06 Aug 2020 19:57:44
Sell
28 Aug 2020 1520.00 Call
Premium: 2690

Stock Price At Alert Generation: 1501.45
Bid: 26.9
Ask: 28.5
Alert generated at: Thu, 06 Aug 2020 19:47:43
Sell
28 Aug 2020 1520.00 Call
Premium: 2570

Stock Price At Alert Generation: 1500.26
Bid: 25.7
Ask: 27.8
Alert generated at: Thu, 06 Aug 2020 19:37:41
Sell
28 Aug 2020 1520.00 Call
Premium: 2660

Stock Price At Alert Generation: 1502.69
Bid: 26.6
Ask: 28.7
Alert generated at: Thu, 06 Aug 2020 19:27:44
Sell
28 Aug 2020 1520.00 Call
Premium: 2700

Stock Price At Alert Generation: 1504.73
Bid: 27.0
Ask: 29.4
Alert generated at: Thu, 06 Aug 2020 19:17:43
Sell
28 Aug 2020 1520.00 Call
Premium: 2690

Stock Price At Alert Generation: 1502.97
Bid: 26.9
Ask: 28.8
Alert generated at: Thu, 06 Aug 2020 19:07:41
Sell
28 Aug 2020 1520.00 Call
Premium: 2740

Stock Price At Alert Generation: 1503.55
Bid: 27.4
Ask: 29.1
Alert generated at: Thu, 06 Aug 2020 18:47:42
Sell
28 Aug 2020 1520.00 Call
Premium: 2730

Stock Price At Alert Generation: 1503.48
Bid: 27.3
Ask: 29.5
Alert generated at: Thu, 06 Aug 2020 18:37:41
Sell
28 Aug 2020 1520.00 Call
Premium: 2630

Stock Price At Alert Generation: 1501.77
Bid: 26.3
Ask: 28.4
Alert generated at: Thu, 06 Aug 2020 18:27:46
Sell
28 Aug 2020 1520.00 Call
Premium: 2680

Stock Price At Alert Generation: 1502.99
Bid: 26.8
Ask: 28.8
Alert generated at: Thu, 06 Aug 2020 18:17:44
Sell
28 Aug 2020 1520.00 Call
Premium: 2670

Stock Price At Alert Generation: 1503.32
Bid: 26.7
Ask: 28.8
Alert generated at: Thu, 06 Aug 2020 18:07:45
Sell
28 Aug 2020 1520.00 Call
Premium: 2590

Stock Price At Alert Generation: 1500.61
Bid: 25.9
Ask: 27.5
Alert generated at: Thu, 06 Aug 2020 17:57:43
Sell
28 Aug 2020 1515.00 Call
Premium: 2640

Stock Price At Alert Generation: 1498.45
Bid: 26.4
Ask: 28.7
Alert generated at: Thu, 06 Aug 2020 17:47:45
Sell
28 Aug 2020 1515.00 Call
Premium: 2580

Stock Price At Alert Generation: 1497.47
Bid: 25.8
Ask: 28.0
Alert generated at: Thu, 06 Aug 2020 17:37:45
Sell
28 Aug 2020 1515.00 Call
Premium: 2530

Stock Price At Alert Generation: 1495.95
Bid: 25.3
Ask: 27.5
Alert generated at: Thu, 06 Aug 2020 17:27:45
Sell
28 Aug 2020 1515.00 Call
Premium: 2550

Stock Price At Alert Generation: 1496.01
Bid: 25.5
Ask: 27.3
Alert generated at: Thu, 06 Aug 2020 17:17:47
Sell
28 Aug 2020 1515.00 Call
Premium: 2570

Stock Price At Alert Generation: 1496.32
Bid: 25.7
Ask: 27.9
Alert generated at: Thu, 06 Aug 2020 17:07:45
Sell
28 Aug 2020 1510.00 Call
Premium: 2660

Stock Price At Alert Generation: 1493.82
Bid: 26.6
Ask: 29.3
Alert generated at: Thu, 06 Aug 2020 16:57:46
Sell
28 Aug 2020 1510.00 Call
Premium: 2760

Stock Price At Alert Generation: 1494.4
Bid: 27.6
Ask: 29.6
Alert generated at: Thu, 06 Aug 2020 16:47:45
Sell
28 Aug 2020 1510.00 Call
Premium: 2630

Stock Price At Alert Generation: 1493.68
Bid: 26.3
Ask: 29.3
Alert generated at: Thu, 06 Aug 2020 16:37:46
Sell
28 Aug 2020 1510.00 Call
Premium: 2680

Stock Price At Alert Generation: 1493.17
Bid: 26.8
Ask: 29.5
Alert generated at: Thu, 06 Aug 2020 16:27:47
Sell
28 Aug 2020 1510.00 Call
Premium: 2570

Stock Price At Alert Generation: 1492.06
Bid: 25.7
Ask: 28.3
Alert generated at: Thu, 06 Aug 2020 16:17:43
Sell
28 Aug 2020 1505.00 Call
Premium: 2570

Stock Price At Alert Generation: 1486.3
Bid: 25.7
Ask: 28.1
Alert generated at: Thu, 06 Aug 2020 15:57:45
Sell
28 Aug 2020 1505.00 Call
Premium: 2700

Stock Price At Alert Generation: 1488.3
Bid: 27.0
Ask: 28.7
Alert generated at: Thu, 06 Aug 2020 15:47:45
Sell
28 Aug 2020 1510.00 Call
Premium: 2620

Stock Price At Alert Generation: 1491.63
Bid: 26.2
Ask: 27.9
Alert generated at: Thu, 06 Aug 2020 15:27:45
Sell
28 Aug 2020 1505.00 Call
Premium: 2640

Stock Price At Alert Generation: 1488.99
Bid: 26.4
Ask: 27.9
Alert generated at: Thu, 06 Aug 2020 15:17:46
Sell
28 Aug 2020 1505.00 Call
Premium: 2620

Stock Price At Alert Generation: 1489.74
Bid: 26.2
Ask: 28.2
Alert generated at: Thu, 06 Aug 2020 15:07:43
Sell
28 Aug 2020 1500.00 Call
Premium: 2780

Stock Price At Alert Generation: 1484.52
Bid: 27.8
Ask: 29.2
Alert generated at: Thu, 06 Aug 2020 14:57:49
Sell
28 Aug 2020 1500.00 Call
Premium: 2820

Stock Price At Alert Generation: 1484.22
Bid: 28.2
Ask: 29.6
Alert generated at: Thu, 06 Aug 2020 14:47:47
Sell
28 Aug 2020 1505.00 Call
Premium: 2580

Stock Price At Alert Generation: 1487.34
Bid: 25.8
Ask: 28.2
Alert generated at: Thu, 06 Aug 2020 14:37:47
Sell
28 Aug 2020 1505.00 Call
Premium: 2670

Stock Price At Alert Generation: 1488.61
Bid: 26.7
Ask: 28.7
Alert generated at: Thu, 06 Aug 2020 14:27:49
Sell
28 Aug 2020 1500.00 Call
Premium: 2720

Stock Price At Alert Generation: 1481.0
Bid: 27.2
Ask: 29.0
Alert generated at: Thu, 06 Aug 2020 14:17:44
Sell
28 Aug 2020 1500.00 Call
Premium: 2780

Stock Price At Alert Generation: 1482.22
Bid: 27.8
Ask: 29.7
Alert generated at: Thu, 06 Aug 2020 14:07:53
Sell
28 Aug 2020 1495.00 Call
Premium: 2770

Stock Price At Alert Generation: 1476.09
Bid: 27.7
Ask: 29.5
Alert generated at: Thu, 06 Aug 2020 13:57:47
Sell
28 Aug 2020 1495.00 Call
Premium: 2680

Stock Price At Alert Generation: 1476.47
Bid: 26.8
Ask: 28.3
Alert generated at: Thu, 06 Aug 2020 13:47:43
Sell
28 Aug 2020 1490.00 Call
Premium: 2830

Stock Price At Alert Generation: 1473.0
Bid: 28.3
Ask: 30.5
Alert generated at: Thu, 06 Aug 2020 13:37:47
Sell
28 Aug 2020 127.00 Call
Premium: 509

Stock Price At Alert Generation: 125.52
Bid: 5.1
Ask: 5.45
Alert generated at: Thu, 06 Aug 2020 19:57:44
Sell
28 Aug 2020 127.00 Call
Premium: 515

Stock Price At Alert Generation: 125.55
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 06 Aug 2020 19:47:43
Sell
28 Aug 2020 127.00 Call
Premium: 515

Stock Price At Alert Generation: 125.63
Bid: 5.15
Ask: 5.4
Alert generated at: Thu, 06 Aug 2020 19:37:41
Sell
28 Aug 2020 127.00 Call
Premium: 520

Stock Price At Alert Generation: 125.57
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 06 Aug 2020 19:27:44
Sell
28 Aug 2020 127.00 Call
Premium: 515

Stock Price At Alert Generation: 125.59
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 06 Aug 2020 19:17:43
Sell
28 Aug 2020 127.00 Call
Premium: 520

Stock Price At Alert Generation: 125.69
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 06 Aug 2020 19:07:41
Sell
28 Aug 2020 128.00 Call
Premium: 484

Stock Price At Alert Generation: 125.86
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 06 Aug 2020 18:47:42
Sell
28 Aug 2020 128.00 Call
Premium: 480

Stock Price At Alert Generation: 125.77
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 06 Aug 2020 18:37:41
Sell
28 Aug 2020 127.00 Call
Premium: 520

Stock Price At Alert Generation: 125.66
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 06 Aug 2020 18:27:46
Sell
28 Aug 2020 127.00 Call
Premium: 525

Stock Price At Alert Generation: 125.69
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 06 Aug 2020 18:17:44
Sell
28 Aug 2020 127.00 Call
Premium: 520

Stock Price At Alert Generation: 125.64
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 06 Aug 2020 18:07:45
Sell
28 Aug 2020 127.00 Call
Premium: 509

Stock Price At Alert Generation: 125.31
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 06 Aug 2020 17:57:43
Sell
28 Aug 2020 127.00 Call
Premium: 515

Stock Price At Alert Generation: 125.51
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 06 Aug 2020 17:47:45
Sell
28 Aug 2020 127.00 Call
Premium: 515

Stock Price At Alert Generation: 125.45
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 06 Aug 2020 17:37:45
Sell
28 Aug 2020 127.00 Call
Premium: 520

Stock Price At Alert Generation: 125.51
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 06 Aug 2020 17:27:45
Sell
28 Aug 2020 127.00 Call
Premium: 515

Stock Price At Alert Generation: 125.49
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 06 Aug 2020 17:17:47
Sell
28 Aug 2020 127.00 Call
Premium: 520

Stock Price At Alert Generation: 125.54
Bid: 5.2
Ask: 5.45
Alert generated at: Thu, 06 Aug 2020 17:07:45
Sell
28 Aug 2020 127.00 Call
Premium: 525

Stock Price At Alert Generation: 125.57
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 06 Aug 2020 16:57:46
Sell
28 Aug 2020 128.00 Call
Premium: 484

Stock Price At Alert Generation: 125.75
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 06 Aug 2020 16:47:45
Sell
28 Aug 2020 127.00 Call
Premium: 515

Stock Price At Alert Generation: 125.45
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 06 Aug 2020 16:37:46
Sell
28 Aug 2020 127.00 Call
Premium: 509

Stock Price At Alert Generation: 125.33
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 06 Aug 2020 16:27:47
Sell
28 Aug 2020 127.00 Call
Premium: 509

Stock Price At Alert Generation: 125.23
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 06 Aug 2020 16:17:43
Sell
28 Aug 2020 127.00 Call
Premium: 495

Stock Price At Alert Generation: 124.94
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 06 Aug 2020 16:07:45
Sell
28 Aug 2020 127.00 Call
Premium: 480

Stock Price At Alert Generation: 124.86
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 06 Aug 2020 15:57:45
Sell
28 Aug 2020 126.00 Call
Premium: 520

Stock Price At Alert Generation: 124.53
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 06 Aug 2020 15:47:45
Sell
28 Aug 2020 126.00 Call
Premium: 509

Stock Price At Alert Generation: 124.31
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 06 Aug 2020 15:37:43
Sell
28 Aug 2020 126.00 Call
Premium: 490

Stock Price At Alert Generation: 123.91
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 06 Aug 2020 15:27:45
Sell
28 Aug 2020 126.00 Call
Premium: 484

Stock Price At Alert Generation: 123.79
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 06 Aug 2020 15:17:46
Sell
28 Aug 2020 126.00 Call
Premium: 484

Stock Price At Alert Generation: 123.78
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 06 Aug 2020 15:07:43
Sell
28 Aug 2020 125.00 Call
Premium: 520

Stock Price At Alert Generation: 123.67
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 06 Aug 2020 14:57:49
Sell
28 Aug 2020 125.00 Call
Premium: 515

Stock Price At Alert Generation: 123.56
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 06 Aug 2020 14:47:47
Sell
28 Aug 2020 126.00 Call
Premium: 500

Stock Price At Alert Generation: 124.24
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 06 Aug 2020 14:37:47
Sell
28 Aug 2020 126.00 Call
Premium: 515

Stock Price At Alert Generation: 124.34
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 06 Aug 2020 14:27:49
Sell
28 Aug 2020 126.00 Call
Premium: 515

Stock Price At Alert Generation: 124.49
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 06 Aug 2020 14:17:44
Sell
28 Aug 2020 126.00 Call
Premium: 509

Stock Price At Alert Generation: 124.32
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 06 Aug 2020 14:07:53
Sell
28 Aug 2020 126.00 Call
Premium: 509

Stock Price At Alert Generation: 124.27
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 06 Aug 2020 13:57:47
Sell
28 Aug 2020 127.00 Call
Premium: 490

Stock Price At Alert Generation: 124.76
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 06 Aug 2020 13:47:43
Sell
28 Aug 2020 126.00 Call
Premium: 525

Stock Price At Alert Generation: 124.75
Bid: 5.25
Ask: 5.75
Alert generated at: Thu, 06 Aug 2020 13:37:47
Sell
28 Aug 2020 127.00 Call
Premium: 545

Stock Price At Alert Generation: 125.2
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 06 Aug 2020 13:27:44
Sell
28 Aug 2020 127.00 Call
Premium: 545

Stock Price At Alert Generation: 125.2
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 06 Aug 2020 13:17:46
Sell
28 Aug 2020 127.00 Call
Premium: 545

Stock Price At Alert Generation: 125.2
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 06 Aug 2020 13:07:44
Sell
28 Aug 2020 127.00 Call
Premium: 545

Stock Price At Alert Generation: 125.2
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 06 Aug 2020 12:57:46
Sell
28 Aug 2020 127.00 Call
Premium: 545

Stock Price At Alert Generation: 125.2
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 06 Aug 2020 12:47:44
Sell
28 Aug 2020 127.00 Call
Premium: 545

Stock Price At Alert Generation: 125.2
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 06 Aug 2020 12:37:48
Sell
28 Aug 2020 127.00 Call
Premium: 545

Stock Price At Alert Generation: 125.2
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 06 Aug 2020 12:27:48
Sell
28 Aug 2020 127.00 Call
Premium: 545

Stock Price At Alert Generation: 125.0
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 06 Aug 2020 12:17:48
Sell
28 Aug 2020 127.00 Call
Premium: 545

Stock Price At Alert Generation: 125.0
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 06 Aug 2020 12:07:48
Sell
28 Aug 2020 88.00 Call
Premium: 385

Stock Price At Alert Generation: 86.64
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 06 Aug 2020 19:57:44
Sell
28 Aug 2020 87.50 Call
Premium: 400

Stock Price At Alert Generation: 86.48
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 06 Aug 2020 19:47:43
Sell
28 Aug 2020 87.50 Call
Premium: 405

Stock Price At Alert Generation: 86.49
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 06 Aug 2020 19:37:41
Sell
28 Aug 2020 87.50 Call
Premium: 409

Stock Price At Alert Generation: 86.59
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 06 Aug 2020 19:27:44
Sell
28 Aug 2020 88.00 Call
Premium: 395

Stock Price At Alert Generation: 86.74
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 06 Aug 2020 19:17:43
Sell
28 Aug 2020 87.50 Call
Premium: 409

Stock Price At Alert Generation: 86.58
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 06 Aug 2020 19:07:41
Sell
28 Aug 2020 87.50 Call
Premium: 400

Stock Price At Alert Generation: 86.47
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 06 Aug 2020 18:47:42
Sell
28 Aug 2020 87.50 Call
Premium: 390

Stock Price At Alert Generation: 86.36
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 06 Aug 2020 18:37:41
Sell
28 Aug 2020 87.50 Call
Premium: 395

Stock Price At Alert Generation: 86.44
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 06 Aug 2020 18:27:46
Sell
28 Aug 2020 87.50 Call
Premium: 400

Stock Price At Alert Generation: 86.55
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 06 Aug 2020 18:17:44
Sell
28 Aug 2020 87.50 Call
Premium: 390

Stock Price At Alert Generation: 86.42
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 06 Aug 2020 18:07:45
Sell
28 Aug 2020 87.50 Call
Premium: 385

Stock Price At Alert Generation: 86.32
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 06 Aug 2020 17:57:43
Sell
28 Aug 2020 87.50 Call
Premium: 380

Stock Price At Alert Generation: 86.28
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 06 Aug 2020 17:47:45
Sell
28 Aug 2020 87.50 Call
Premium: 385

Stock Price At Alert Generation: 86.23
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 06 Aug 2020 17:37:45
Sell
28 Aug 2020 87.50 Call
Premium: 390

Stock Price At Alert Generation: 86.36
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 06 Aug 2020 17:27:45
Sell
28 Aug 2020 87.50 Call
Premium: 390

Stock Price At Alert Generation: 86.44
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 06 Aug 2020 17:17:47
Sell
28 Aug 2020 87.50 Call
Premium: 385

Stock Price At Alert Generation: 86.38
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 06 Aug 2020 17:07:45
Sell
28 Aug 2020 87.50 Call
Premium: 380

Stock Price At Alert Generation: 86.22
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 06 Aug 2020 16:57:46
Sell
28 Aug 2020 87.00 Call
Premium: 395

Stock Price At Alert Generation: 86.12
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 06 Aug 2020 16:47:45
Sell
28 Aug 2020 87.00 Call
Premium: 385

Stock Price At Alert Generation: 85.83
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 06 Aug 2020 16:37:46
Sell
28 Aug 2020 87.00 Call
Premium: 395

Stock Price At Alert Generation: 86.1
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 06 Aug 2020 16:27:47
Sell
28 Aug 2020 87.00 Call
Premium: 395

Stock Price At Alert Generation: 85.96
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 06 Aug 2020 16:17:43
Sell
28 Aug 2020 87.00 Call
Premium: 395

Stock Price At Alert Generation: 86.03
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 06 Aug 2020 16:07:45
Sell
28 Aug 2020 87.00 Call
Premium: 400

Stock Price At Alert Generation: 86.11
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 06 Aug 2020 15:57:45
Sell
28 Aug 2020 87.50 Call
Premium: 390

Stock Price At Alert Generation: 86.28
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 06 Aug 2020 15:47:45
Sell
28 Aug 2020 87.50 Call
Premium: 395

Stock Price At Alert Generation: 86.32
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 06 Aug 2020 15:37:43
Sell
28 Aug 2020 87.50 Call
Premium: 390

Stock Price At Alert Generation: 86.19
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 06 Aug 2020 15:27:45
Sell
28 Aug 2020 87.00 Call
Premium: 400

Stock Price At Alert Generation: 85.81
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 06 Aug 2020 15:17:46
Sell
28 Aug 2020 87.00 Call
Premium: 395

Stock Price At Alert Generation: 85.9
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 06 Aug 2020 15:07:43
Sell
28 Aug 2020 86.50 Call
Premium: 390

Stock Price At Alert Generation: 85.21
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 06 Aug 2020 14:57:49
Sell
28 Aug 2020 87.00 Call
Premium: 395

Stock Price At Alert Generation: 85.81
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 06 Aug 2020 14:47:47
Sell
28 Aug 2020 87.50 Call
Premium: 425

Stock Price At Alert Generation: 86.57
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 06 Aug 2020 14:37:47
Sell
28 Aug 2020 87.50 Call
Premium: 420

Stock Price At Alert Generation: 86.61
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 06 Aug 2020 14:27:49
Sell
28 Aug 2020 87.50 Call
Premium: 405

Stock Price At Alert Generation: 86.33
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 06 Aug 2020 14:17:44
Sell
28 Aug 2020 87.00 Call
Premium: 385

Stock Price At Alert Generation: 85.79
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 06 Aug 2020 14:07:53
Sell
28 Aug 2020 86.50 Call
Premium: 400

Stock Price At Alert Generation: 85.51
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 06 Aug 2020 13:57:47
Sell
28 Aug 2020 86.00 Call
Premium: 395

Stock Price At Alert Generation: 84.88
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 06 Aug 2020 13:47:43
Sell
28 Aug 2020 86.50 Call
Premium: 385

Stock Price At Alert Generation: 85.19
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 06 Aug 2020 13:37:47
Sell
14 Aug 2020 86.00 Call
Premium: 246

Stock Price At Alert Generation: 84.63
Bid: 2.46
Ask: 2.57
Alert generated at: Thu, 06 Aug 2020 12:27:48
Sell
14 Aug 2020 86.00 Call
Premium: 246

Stock Price At Alert Generation: 84.65
Bid: 2.46
Ask: 2.57
Alert generated at: Thu, 06 Aug 2020 12:17:48
Sell
14 Aug 2020 86.00 Call
Premium: 246

Stock Price At Alert Generation: 84.65
Bid: 2.46
Ask: 2.57
Alert generated at: Thu, 06 Aug 2020 12:07:48
Sell
28 Aug 2020 338.00 Call
Premium: 357

Stock Price At Alert Generation: 334.08
Bid: 3.57
Ask: 3.6
Alert generated at: Thu, 06 Aug 2020 19:57:44
Sell
28 Aug 2020 338.00 Call
Premium: 350

Stock Price At Alert Generation: 334.06
Bid: 3.5
Ask: 3.52
Alert generated at: Thu, 06 Aug 2020 19:47:43
Sell
28 Aug 2020 338.00 Call
Premium: 351

Stock Price At Alert Generation: 333.92
Bid: 3.51
Ask: 3.53
Alert generated at: Thu, 06 Aug 2020 19:37:41
Sell
28 Aug 2020 338.00 Call
Premium: 348

Stock Price At Alert Generation: 333.95
Bid: 3.48
Ask: 3.5
Alert generated at: Thu, 06 Aug 2020 19:27:44
Sell
28 Aug 2020 338.00 Call
Premium: 354

Stock Price At Alert Generation: 334.09
Bid: 3.54
Ask: 3.56
Alert generated at: Thu, 06 Aug 2020 19:17:43
Sell
28 Aug 2020 338.00 Call
Premium: 346

Stock Price At Alert Generation: 333.95
Bid: 3.46
Ask: 3.48
Alert generated at: Thu, 06 Aug 2020 19:07:41
Sell
28 Aug 2020 338.00 Call
Premium: 352

Stock Price At Alert Generation: 333.95
Bid: 3.52
Ask: 3.54
Alert generated at: Thu, 06 Aug 2020 18:47:42
Sell
28 Aug 2020 338.00 Call
Premium: 345

Stock Price At Alert Generation: 333.72
Bid: 3.45
Ask: 3.47
Alert generated at: Thu, 06 Aug 2020 18:37:41
Sell
28 Aug 2020 337.00 Call
Premium: 381

Stock Price At Alert Generation: 333.45
Bid: 3.81
Ask: 3.83
Alert generated at: Thu, 06 Aug 2020 18:27:46
Sell
28 Aug 2020 337.00 Call
Premium: 372

Stock Price At Alert Generation: 333.39
Bid: 3.72
Ask: 3.74
Alert generated at: Thu, 06 Aug 2020 18:17:44
Sell
28 Aug 2020 337.00 Call
Premium: 364

Stock Price At Alert Generation: 333.19
Bid: 3.64
Ask: 3.66
Alert generated at: Thu, 06 Aug 2020 18:07:45
Sell
28 Aug 2020 337.00 Call
Premium: 345

Stock Price At Alert Generation: 332.76
Bid: 3.45
Ask: 3.47
Alert generated at: Thu, 06 Aug 2020 17:57:43
Sell
28 Aug 2020 336.00 Call
Premium: 383

Stock Price At Alert Generation: 332.57
Bid: 3.83
Ask: 3.85
Alert generated at: Thu, 06 Aug 2020 17:47:45
Sell
28 Aug 2020 336.00 Call
Premium: 378

Stock Price At Alert Generation: 332.44
Bid: 3.78
Ask: 3.8
Alert generated at: Thu, 06 Aug 2020 17:37:45
Sell
28 Aug 2020 336.00 Call
Premium: 381

Stock Price At Alert Generation: 332.51
Bid: 3.81
Ask: 3.83
Alert generated at: Thu, 06 Aug 2020 17:27:45
Sell
28 Aug 2020 336.00 Call
Premium: 375

Stock Price At Alert Generation: 332.39
Bid: 3.75
Ask: 3.77
Alert generated at: Thu, 06 Aug 2020 17:17:47
Sell
28 Aug 2020 336.00 Call
Premium: 376

Stock Price At Alert Generation: 332.37
Bid: 3.76
Ask: 3.78
Alert generated at: Thu, 06 Aug 2020 17:07:45
Sell
28 Aug 2020 336.00 Call
Premium: 375

Stock Price At Alert Generation: 332.25
Bid: 3.75
Ask: 3.77
Alert generated at: Thu, 06 Aug 2020 16:57:46
Sell
28 Aug 2020 336.00 Call
Premium: 371

Stock Price At Alert Generation: 332.23
Bid: 3.71
Ask: 3.74
Alert generated at: Thu, 06 Aug 2020 16:47:45
Sell
28 Aug 2020 336.00 Call
Premium: 366

Stock Price At Alert Generation: 332.01
Bid: 3.66
Ask: 3.68
Alert generated at: Thu, 06 Aug 2020 16:37:46
Sell
28 Aug 2020 336.00 Call
Premium: 369

Stock Price At Alert Generation: 332.05
Bid: 3.69
Ask: 3.71
Alert generated at: Thu, 06 Aug 2020 16:27:47
Sell
28 Aug 2020 336.00 Call
Premium: 368

Stock Price At Alert Generation: 332.09
Bid: 3.68
Ask: 3.69
Alert generated at: Thu, 06 Aug 2020 16:17:43
Sell
28 Aug 2020 336.00 Call
Premium: 363

Stock Price At Alert Generation: 331.87
Bid: 3.63
Ask: 3.66
Alert generated at: Thu, 06 Aug 2020 16:07:45
Sell
28 Aug 2020 335.00 Call
Premium: 409

Stock Price At Alert Generation: 331.68
Bid: 4.09
Ask: 4.11
Alert generated at: Thu, 06 Aug 2020 15:57:45
Sell
28 Aug 2020 335.00 Call
Premium: 405

Stock Price At Alert Generation: 331.45
Bid: 4.06
Ask: 4.08
Alert generated at: Thu, 06 Aug 2020 15:47:45
Sell
28 Aug 2020 336.00 Call
Premium: 362

Stock Price At Alert Generation: 331.73
Bid: 3.62
Ask: 3.65
Alert generated at: Thu, 06 Aug 2020 15:37:43
Sell
28 Aug 2020 335.00 Call
Premium: 407

Stock Price At Alert Generation: 331.64
Bid: 4.07
Ask: 4.09
Alert generated at: Thu, 06 Aug 2020 15:27:45
Sell
28 Aug 2020 336.00 Call
Premium: 368

Stock Price At Alert Generation: 331.73
Bid: 3.68
Ask: 3.71
Alert generated at: Thu, 06 Aug 2020 15:17:46
Sell
28 Aug 2020 336.00 Call
Premium: 370

Stock Price At Alert Generation: 331.94
Bid: 3.7
Ask: 3.73
Alert generated at: Thu, 06 Aug 2020 15:07:43
Sell
28 Aug 2020 335.00 Call
Premium: 405

Stock Price At Alert Generation: 331.57
Bid: 4.05
Ask: 4.07
Alert generated at: Thu, 06 Aug 2020 14:57:49
Sell
28 Aug 2020 335.00 Call
Premium: 404

Stock Price At Alert Generation: 331.46
Bid: 4.04
Ask: 4.06
Alert generated at: Thu, 06 Aug 2020 14:47:47
Sell
28 Aug 2020 336.00 Call
Premium: 381

Stock Price At Alert Generation: 332.38
Bid: 3.81
Ask: 3.84
Alert generated at: Thu, 06 Aug 2020 14:37:47
Sell
28 Aug 2020 336.00 Call
Premium: 391

Stock Price At Alert Generation: 332.59
Bid: 3.91
Ask: 3.93
Alert generated at: Thu, 06 Aug 2020 14:27:49
Sell
28 Aug 2020 336.00 Call
Premium: 379

Stock Price At Alert Generation: 332.23
Bid: 3.79
Ask: 3.81
Alert generated at: Thu, 06 Aug 2020 14:17:44
Sell
28 Aug 2020 336.00 Call
Premium: 378

Stock Price At Alert Generation: 332.11
Bid: 3.78
Ask: 3.8
Alert generated at: Thu, 06 Aug 2020 14:07:53
Sell
28 Aug 2020 336.00 Call
Premium: 377

Stock Price At Alert Generation: 332.06
Bid: 3.77
Ask: 3.79
Alert generated at: Thu, 06 Aug 2020 13:57:47
Sell
28 Aug 2020 336.00 Call
Premium: 349

Stock Price At Alert Generation: 331.74
Bid: 3.49
Ask: 3.5
Alert generated at: Thu, 06 Aug 2020 13:47:43
Sell
28 Aug 2020 335.00 Call
Premium: 401

Stock Price At Alert Generation: 331.44
Bid: 4.02
Ask: 4.04
Alert generated at: Thu, 06 Aug 2020 13:37:47
Sell
28 Aug 2020 335.00 Call
Premium: 404

Stock Price At Alert Generation: 331.47
Bid: 4.04
Ask: 4.08
Alert generated at: Thu, 06 Aug 2020 13:27:44
Sell
28 Aug 2020 335.00 Call
Premium: 404

Stock Price At Alert Generation: 331.54
Bid: 4.04
Ask: 4.08
Alert generated at: Thu, 06 Aug 2020 13:17:46
Sell
28 Aug 2020 335.00 Call
Premium: 404

Stock Price At Alert Generation: 331.55
Bid: 4.04
Ask: 4.08
Alert generated at: Thu, 06 Aug 2020 13:07:44
Sell
28 Aug 2020 335.00 Call
Premium: 404

Stock Price At Alert Generation: 331.68
Bid: 4.04
Ask: 4.08
Alert generated at: Thu, 06 Aug 2020 12:57:46
Sell
28 Aug 2020 336.00 Call
Premium: 357

Stock Price At Alert Generation: 331.8
Bid: 3.57
Ask: 3.6
Alert generated at: Thu, 06 Aug 2020 12:47:44
Sell
28 Aug 2020 335.00 Call
Premium: 404

Stock Price At Alert Generation: 331.4
Bid: 4.04
Ask: 4.08
Alert generated at: Thu, 06 Aug 2020 12:37:48
Sell
28 Aug 2020 334.00 Call
Premium: 455

Stock Price At Alert Generation: 330.64
Bid: 4.55
Ask: 4.59
Alert generated at: Thu, 06 Aug 2020 12:27:48
Sell
28 Aug 2020 334.00 Call
Premium: 455

Stock Price At Alert Generation: 330.64
Bid: 4.55
Ask: 4.59
Alert generated at: Thu, 06 Aug 2020 12:17:48
Sell
28 Aug 2020 334.00 Call
Premium: 455

Stock Price At Alert Generation: 330.24
Bid: 4.55
Ask: 4.59
Alert generated at: Thu, 06 Aug 2020 12:07:48
Sell
21 Aug 2020 80.00 Call
Premium: 175

Stock Price At Alert Generation: 79.2
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 06 Aug 2020 19:37:41
Sell
21 Aug 2020 80.00 Call
Premium: 170

Stock Price At Alert Generation: 78.9
Bid: 1.7
Ask: 1.8
Alert generated at: Thu, 06 Aug 2020 19:07:41
Sell
21 Aug 2020 80.00 Call
Premium: 145

Stock Price At Alert Generation: 78.11
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 06 Aug 2020 18:37:41
Sell
21 Aug 2020 80.00 Call
Premium: 135

Stock Price At Alert Generation: 77.95
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 06 Aug 2020 18:27:46
Sell
21 Aug 2020 80.00 Call
Premium: 145

Stock Price At Alert Generation: 77.77
Bid: 1.45
Ask: 1.6
Alert generated at: Thu, 06 Aug 2020 15:37:43
Sell
21 Aug 2020 80.00 Call
Premium: 145

Stock Price At Alert Generation: 77.9
Bid: 1.45
Ask: 1.55
Alert generated at: Thu, 06 Aug 2020 14:57:49
Sell
21 Aug 2020 80.00 Call
Premium: 170

Stock Price At Alert Generation: 78.29
Bid: 1.7
Ask: 1.75
Alert generated at: Thu, 06 Aug 2020 14:47:47
Sell
21 Aug 2020 80.00 Call
Premium: 195

Stock Price At Alert Generation: 79.15
Bid: 1.95
Ask: 2.0
Alert generated at: Thu, 06 Aug 2020 14:27:49
Sell
28 Aug 2020 3260.00 Call
Premium: 8845

Stock Price At Alert Generation: 3226.68
Bid: 88.45
Ask: 91.45
Alert generated at: Thu, 06 Aug 2020 19:57:44
Sell
28 Aug 2020 3270.00 Call
Premium: 9015

Stock Price At Alert Generation: 3237.3
Bid: 90.15
Ask: 93.05
Alert generated at: Thu, 06 Aug 2020 19:47:43
Sell
28 Aug 2020 3280.00 Call
Premium: 8905

Stock Price At Alert Generation: 3238.0
Bid: 89.05
Ask: 90.8
Alert generated at: Thu, 06 Aug 2020 19:37:41
Sell
28 Aug 2020 3270.00 Call
Premium: 9105

Stock Price At Alert Generation: 3236.88
Bid: 91.05
Ask: 93.4
Alert generated at: Thu, 06 Aug 2020 19:27:44
Sell
28 Aug 2020 3270.00 Call
Premium: 9005

Stock Price At Alert Generation: 3233.7
Bid: 90.05
Ask: 92.75
Alert generated at: Thu, 06 Aug 2020 19:17:43
Sell
28 Aug 2020 3265.00 Call
Premium: 8940

Stock Price At Alert Generation: 3231.0
Bid: 89.4
Ask: 92.0
Alert generated at: Thu, 06 Aug 2020 19:07:41
Sell
28 Aug 2020 3265.00 Call
Premium: 9040

Stock Price At Alert Generation: 3231.07
Bid: 90.4
Ask: 93.15
Alert generated at: Thu, 06 Aug 2020 18:47:42
Sell
28 Aug 2020 3265.00 Call
Premium: 9030

Stock Price At Alert Generation: 3228.68
Bid: 90.3
Ask: 93.0
Alert generated at: Thu, 06 Aug 2020 18:37:41
Sell
28 Aug 2020 3255.00 Call
Premium: 9130

Stock Price At Alert Generation: 3221.8
Bid: 91.3
Ask: 94.05
Alert generated at: Thu, 06 Aug 2020 18:27:46
Sell
28 Aug 2020 3255.00 Call
Premium: 9090

Stock Price At Alert Generation: 3221.6
Bid: 90.9
Ask: 94.1
Alert generated at: Thu, 06 Aug 2020 18:17:44
Sell
28 Aug 2020 3260.00 Call
Premium: 9050

Stock Price At Alert Generation: 3226.5
Bid: 90.5
Ask: 93.7
Alert generated at: Thu, 06 Aug 2020 18:07:45
Sell
28 Aug 2020 3250.00 Call
Premium: 8825

Stock Price At Alert Generation: 3214.03
Bid: 88.25
Ask: 90.2
Alert generated at: Thu, 06 Aug 2020 17:57:43
Sell
28 Aug 2020 3245.00 Call
Premium: 8700

Stock Price At Alert Generation: 3208.42
Bid: 87.0
Ask: 89.25
Alert generated at: Thu, 06 Aug 2020 17:47:45
Sell
28 Aug 2020 3245.00 Call
Premium: 8745

Stock Price At Alert Generation: 3208.67
Bid: 87.45
Ask: 89.4
Alert generated at: Thu, 06 Aug 2020 17:37:45
Sell
28 Aug 2020 3245.00 Call
Premium: 8800

Stock Price At Alert Generation: 3208.64
Bid: 88.0
Ask: 90.7
Alert generated at: Thu, 06 Aug 2020 17:27:45
Sell
28 Aug 2020 3240.00 Call
Premium: 8815

Stock Price At Alert Generation: 3205.62
Bid: 88.15
Ask: 90.75
Alert generated at: Thu, 06 Aug 2020 17:17:47
Sell
28 Aug 2020 3240.00 Call
Premium: 8665

Stock Price At Alert Generation: 3206.31
Bid: 86.65
Ask: 90.4
Alert generated at: Thu, 06 Aug 2020 17:07:45
Sell
28 Aug 2020 3240.00 Call
Premium: 8890

Stock Price At Alert Generation: 3207.5
Bid: 88.9
Ask: 90.75
Alert generated at: Thu, 06 Aug 2020 16:57:46
Sell
28 Aug 2020 3240.00 Call
Premium: 8720

Stock Price At Alert Generation: 3206.55
Bid: 87.2
Ask: 90.3
Alert generated at: Thu, 06 Aug 2020 16:47:45
Sell
28 Aug 2020 3235.00 Call
Premium: 8825

Stock Price At Alert Generation: 3202.76
Bid: 88.25
Ask: 91.6
Alert generated at: Thu, 06 Aug 2020 16:37:46
Sell
28 Aug 2020 3235.00 Call
Premium: 8715

Stock Price At Alert Generation: 3201.0
Bid: 87.15
Ask: 90.65
Alert generated at: Thu, 06 Aug 2020 16:27:47
Sell
28 Aug 2020 3235.00 Call
Premium: 8460

Stock Price At Alert Generation: 3198.21
Bid: 84.6
Ask: 87.75
Alert generated at: Thu, 06 Aug 2020 16:17:43
Sell
28 Aug 2020 3230.00 Call
Premium: 8780

Stock Price At Alert Generation: 3195.0
Bid: 87.8
Ask: 89.9
Alert generated at: Thu, 06 Aug 2020 16:07:45
Sell
28 Aug 2020 3230.00 Call
Premium: 8575

Stock Price At Alert Generation: 3193.14
Bid: 85.75
Ask: 88.75
Alert generated at: Thu, 06 Aug 2020 15:57:45
Sell
28 Aug 2020 3230.00 Call
Premium: 8740

Stock Price At Alert Generation: 3194.48
Bid: 87.4
Ask: 90.1
Alert generated at: Thu, 06 Aug 2020 15:47:45
Sell
28 Aug 2020 3225.00 Call
Premium: 8815

Stock Price At Alert Generation: 3191.65
Bid: 88.15
Ask: 91.55
Alert generated at: Thu, 06 Aug 2020 15:37:43
Sell
28 Aug 2020 3230.00 Call
Premium: 8630

Stock Price At Alert Generation: 3193.44
Bid: 86.3
Ask: 88.85
Alert generated at: Thu, 06 Aug 2020 15:27:45
Sell
28 Aug 2020 3235.00 Call
Premium: 8795

Stock Price At Alert Generation: 3199.1
Bid: 87.95
Ask: 90.7
Alert generated at: Thu, 06 Aug 2020 15:17:46
Sell
28 Aug 2020 3230.00 Call
Premium: 8905

Stock Price At Alert Generation: 3197.86
Bid: 89.05
Ask: 91.3
Alert generated at: Thu, 06 Aug 2020 15:07:43
Sell
28 Aug 2020 3220.00 Call
Premium: 8900

Stock Price At Alert Generation: 3186.26
Bid: 89.0
Ask: 91.8
Alert generated at: Thu, 06 Aug 2020 14:57:49
Sell
28 Aug 2020 3230.00 Call
Premium: 8945

Stock Price At Alert Generation: 3195.0
Bid: 89.45
Ask: 91.25
Alert generated at: Thu, 06 Aug 2020 14:47:47
Sell
28 Aug 2020 3235.00 Call
Premium: 9055

Stock Price At Alert Generation: 3200.11
Bid: 90.55
Ask: 93.8
Alert generated at: Thu, 06 Aug 2020 14:37:47
Sell
28 Aug 2020 3235.00 Call
Premium: 8825

Stock Price At Alert Generation: 3198.83
Bid: 88.25
Ask: 91.95
Alert generated at: Thu, 06 Aug 2020 14:27:49
Sell
28 Aug 2020 3225.00 Call
Premium: 8910

Stock Price At Alert Generation: 3189.27
Bid: 89.1
Ask: 92.6
Alert generated at: Thu, 06 Aug 2020 14:17:44
Sell
28 Aug 2020 3220.00 Call
Premium: 9010

Stock Price At Alert Generation: 3184.56
Bid: 90.1
Ask: 92.45
Alert generated at: Thu, 06 Aug 2020 14:07:53
Sell
28 Aug 2020 3210.00 Call
Premium: 9260

Stock Price At Alert Generation: 3177.35
Bid: 92.6
Ask: 96.0
Alert generated at: Thu, 06 Aug 2020 13:57:47
Sell
28 Aug 2020 3215.00 Call
Premium: 8710

Stock Price At Alert Generation: 3180.05
Bid: 87.1
Ask: 90.8
Alert generated at: Thu, 06 Aug 2020 13:47:43
Sell
28 Aug 2020 3215.00 Call
Premium: 9125

Stock Price At Alert Generation: 3180.02
Bid: 91.25
Ask: 96.25
Alert generated at: Thu, 06 Aug 2020 13:37:47
Sell
28 Aug 2020 3230.00 Call
Premium: 9700

Stock Price At Alert Generation: 3194.0
Bid: 97.0
Ask: 99.8
Alert generated at: Thu, 06 Aug 2020 13:27:44
Sell
28 Aug 2020 3230.00 Call
Premium: 9700

Stock Price At Alert Generation: 3195.83
Bid: 97.0
Ask: 99.8
Alert generated at: Thu, 06 Aug 2020 13:17:46
Sell
28 Aug 2020 3230.00 Call
Premium: 9700

Stock Price At Alert Generation: 3194.0
Bid: 97.0
Ask: 99.8
Alert generated at: Thu, 06 Aug 2020 13:07:44
Sell
28 Aug 2020 3240.00 Call
Premium: 9275

Stock Price At Alert Generation: 3199.0
Bid: 92.75
Ask: 95.5
Alert generated at: Thu, 06 Aug 2020 12:57:46
Sell
28 Aug 2020 3240.00 Call
Premium: 9275

Stock Price At Alert Generation: 3200.01
Bid: 92.75
Ask: 95.5
Alert generated at: Thu, 06 Aug 2020 12:47:44
Sell
28 Aug 2020 3230.00 Call
Premium: 9700

Stock Price At Alert Generation: 3198.0
Bid: 97.0
Ask: 99.8
Alert generated at: Thu, 06 Aug 2020 12:37:48
Sell
28 Aug 2020 3220.00 Call
Premium: 10145

Stock Price At Alert Generation: 3187.25
Bid: 101.45
Ask: 104.2
Alert generated at: Thu, 06 Aug 2020 12:27:48
Sell
28 Aug 2020 3220.00 Call
Premium: 10145

Stock Price At Alert Generation: 3186.0
Bid: 101.45
Ask: 104.2
Alert generated at: Thu, 06 Aug 2020 12:17:48
Sell
28 Aug 2020 3220.00 Call
Premium: 10145

Stock Price At Alert Generation: 3183.0
Bid: 101.45
Ask: 104.2
Alert generated at: Thu, 06 Aug 2020 12:07:48
Sell
28 Aug 2020 35.50 Call
Premium: 181

Stock Price At Alert Generation: 34.69
Bid: 1.81
Ask: 1.93
Alert generated at: Thu, 06 Aug 2020 19:57:44
Sell
28 Aug 2020 35.50 Call
Premium: 178

Stock Price At Alert Generation: 34.7
Bid: 1.78
Ask: 1.9
Alert generated at: Thu, 06 Aug 2020 19:47:43
Sell
28 Aug 2020 35.50 Call
Premium: 173

Stock Price At Alert Generation: 34.66
Bid: 1.73
Ask: 1.86
Alert generated at: Thu, 06 Aug 2020 19:37:41
Sell
28 Aug 2020 35.00 Call
Premium: 192

Stock Price At Alert Generation: 34.52
Bid: 1.92
Ask: 1.93
Alert generated at: Thu, 06 Aug 2020 19:27:44
Sell
28 Aug 2020 35.00 Call
Premium: 189

Stock Price At Alert Generation: 34.59
Bid: 1.89
Ask: 1.93
Alert generated at: Thu, 06 Aug 2020 19:17:43
Sell
28 Aug 2020 35.00 Call
Premium: 190

Stock Price At Alert Generation: 34.6
Bid: 1.9
Ask: 1.92
Alert generated at: Thu, 06 Aug 2020 19:07:41
Sell
28 Aug 2020 35.00 Call
Premium: 186

Stock Price At Alert Generation: 34.5
Bid: 1.86
Ask: 1.91
Alert generated at: Thu, 06 Aug 2020 18:47:42
Sell
28 Aug 2020 35.00 Call
Premium: 187

Stock Price At Alert Generation: 34.4
Bid: 1.87
Ask: 1.94
Alert generated at: Thu, 06 Aug 2020 18:37:41
Sell
28 Aug 2020 35.00 Call
Premium: 191

Stock Price At Alert Generation: 34.41
Bid: 1.91
Ask: 1.97
Alert generated at: Thu, 06 Aug 2020 18:27:46
Sell
28 Aug 2020 35.00 Call
Premium: 204

Stock Price At Alert Generation: 34.65
Bid: 2.04
Ask: 2.15
Alert generated at: Thu, 06 Aug 2020 18:17:44
Sell
28 Aug 2020 35.00 Call
Premium: 202

Stock Price At Alert Generation: 34.6
Bid: 2.03
Ask: 2.13
Alert generated at: Thu, 06 Aug 2020 18:07:45
Sell
28 Aug 2020 35.00 Call
Premium: 200

Stock Price At Alert Generation: 34.62
Bid: 2.0
Ask: 2.09
Alert generated at: Thu, 06 Aug 2020 17:57:43
Sell
28 Aug 2020 35.00 Call
Premium: 197

Stock Price At Alert Generation: 34.53
Bid: 1.97
Ask: 2.05
Alert generated at: Thu, 06 Aug 2020 17:47:45
Sell
28 Aug 2020 35.00 Call
Premium: 194

Stock Price At Alert Generation: 34.43
Bid: 1.94
Ask: 2.04
Alert generated at: Thu, 06 Aug 2020 17:37:45
Sell
28 Aug 2020 35.00 Call
Premium: 188

Stock Price At Alert Generation: 34.4
Bid: 1.88
Ask: 1.96
Alert generated at: Thu, 06 Aug 2020 17:27:45
Sell
28 Aug 2020 35.00 Call
Premium: 188

Stock Price At Alert Generation: 34.37
Bid: 1.88
Ask: 1.95
Alert generated at: Thu, 06 Aug 2020 17:17:47
Sell
28 Aug 2020 35.00 Call
Premium: 187

Stock Price At Alert Generation: 34.44
Bid: 1.87
Ask: 1.97
Alert generated at: Thu, 06 Aug 2020 17:07:45
Sell
28 Aug 2020 35.00 Call
Premium: 189

Stock Price At Alert Generation: 34.4
Bid: 1.89
Ask: 1.98
Alert generated at: Thu, 06 Aug 2020 16:57:46
Sell
28 Aug 2020 35.00 Call
Premium: 188

Stock Price At Alert Generation: 34.47
Bid: 1.88
Ask: 1.94
Alert generated at: Thu, 06 Aug 2020 16:47:45
Sell
28 Aug 2020 35.00 Call
Premium: 178

Stock Price At Alert Generation: 34.26
Bid: 1.78
Ask: 1.86
Alert generated at: Thu, 06 Aug 2020 16:37:46
Sell
28 Aug 2020 35.00 Call
Premium: 183

Stock Price At Alert Generation: 34.33
Bid: 1.83
Ask: 1.88
Alert generated at: Thu, 06 Aug 2020 16:27:47
Sell
28 Aug 2020 35.00 Call
Premium: 166

Stock Price At Alert Generation: 34.21
Bid: 1.66
Ask: 1.71
Alert generated at: Thu, 06 Aug 2020 16:17:43
Sell
28 Aug 2020 34.50 Call
Premium: 187

Stock Price At Alert Generation: 34.1
Bid: 1.87
Ask: 1.92
Alert generated at: Thu, 06 Aug 2020 16:07:45
Sell
28 Aug 2020 35.00 Call
Premium: 164

Stock Price At Alert Generation: 34.16
Bid: 1.64
Ask: 1.69
Alert generated at: Thu, 06 Aug 2020 15:57:45
Sell
28 Aug 2020 34.50 Call
Premium: 186

Stock Price At Alert Generation: 34.09
Bid: 1.86
Ask: 1.9
Alert generated at: Thu, 06 Aug 2020 15:47:45
Sell
28 Aug 2020 34.50 Call
Premium: 184

Stock Price At Alert Generation: 34.07
Bid: 1.84
Ask: 1.89
Alert generated at: Thu, 06 Aug 2020 15:37:43
Sell
28 Aug 2020 34.50 Call
Premium: 175

Stock Price At Alert Generation: 34.0
Bid: 1.75
Ask: 1.8
Alert generated at: Thu, 06 Aug 2020 15:27:45
Sell
28 Aug 2020 34.50 Call
Premium: 180

Stock Price At Alert Generation: 34.12
Bid: 1.8
Ask: 1.86
Alert generated at: Thu, 06 Aug 2020 15:17:46
Sell
28 Aug 2020 34.50 Call
Premium: 176

Stock Price At Alert Generation: 34.04
Bid: 1.76
Ask: 1.81
Alert generated at: Thu, 06 Aug 2020 15:07:43
Sell
28 Aug 2020 34.50 Call
Premium: 172

Stock Price At Alert Generation: 34.02
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 06 Aug 2020 14:57:49
Sell
28 Aug 2020 34.50 Call
Premium: 172

Stock Price At Alert Generation: 33.95
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 06 Aug 2020 14:47:47
Sell
28 Aug 2020 34.50 Call
Premium: 182

Stock Price At Alert Generation: 34.09
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 06 Aug 2020 14:37:47
Sell
28 Aug 2020 35.00 Call
Premium: 162

Stock Price At Alert Generation: 34.18
Bid: 1.62
Ask: 1.66
Alert generated at: Thu, 06 Aug 2020 14:27:49
Sell
28 Aug 2020 34.50 Call
Premium: 176

Stock Price At Alert Generation: 34.07
Bid: 1.76
Ask: 1.81
Alert generated at: Thu, 06 Aug 2020 14:17:44
Sell
28 Aug 2020 34.50 Call
Premium: 181

Stock Price At Alert Generation: 34.11
Bid: 1.81
Ask: 1.85
Alert generated at: Thu, 06 Aug 2020 14:07:53
Sell
28 Aug 2020 34.50 Call
Premium: 177

Stock Price At Alert Generation: 34.0
Bid: 1.77
Ask: 1.85
Alert generated at: Thu, 06 Aug 2020 13:57:47
Sell
28 Aug 2020 34.50 Call
Premium: 164

Stock Price At Alert Generation: 33.76
Bid: 1.64
Ask: 1.69
Alert generated at: Thu, 06 Aug 2020 13:47:43
Sell
28 Aug 2020 34.00 Call
Premium: 162

Stock Price At Alert Generation: 33.39
Bid: 1.62
Ask: 1.67
Alert generated at: Thu, 06 Aug 2020 13:37:47
Sell
28 Aug 2020 34.00 Call
Premium: 158

Stock Price At Alert Generation: 33.3
Bid: 1.58
Ask: 1.76
Alert generated at: Thu, 06 Aug 2020 13:27:44
Sell
28 Aug 2020 34.00 Call
Premium: 158

Stock Price At Alert Generation: 33.38
Bid: 1.58
Ask: 1.76
Alert generated at: Thu, 06 Aug 2020 13:17:46
Sell
28 Aug 2020 34.00 Call
Premium: 158

Stock Price At Alert Generation: 33.32
Bid: 1.58
Ask: 1.76
Alert generated at: Thu, 06 Aug 2020 13:07:44
Sell
28 Aug 2020 34.00 Call
Premium: 158

Stock Price At Alert Generation: 33.46
Bid: 1.58
Ask: 1.76
Alert generated at: Thu, 06 Aug 2020 12:57:46
Sell
28 Aug 2020 34.00 Call
Premium: 158

Stock Price At Alert Generation: 33.3
Bid: 1.58
Ask: 1.76
Alert generated at: Thu, 06 Aug 2020 12:47:44
Sell
28 Aug 2020 34.00 Call
Premium: 158

Stock Price At Alert Generation: 33.38
Bid: 1.58
Ask: 1.76
Alert generated at: Thu, 06 Aug 2020 12:37:48
Sell
28 Aug 2020 34.00 Call
Premium: 158

Stock Price At Alert Generation: 33.25
Bid: 1.58
Ask: 1.76
Alert generated at: Thu, 06 Aug 2020 12:27:48
Sell
28 Aug 2020 34.00 Call
Premium: 158

Stock Price At Alert Generation: 33.25
Bid: 1.58
Ask: 1.76
Alert generated at: Thu, 06 Aug 2020 12:17:48
Sell
28 Aug 2020 34.00 Call
Premium: 158

Stock Price At Alert Generation: 33.23
Bid: 1.58
Ask: 1.76
Alert generated at: Thu, 06 Aug 2020 12:07:48
Sell
28 Aug 2020 270.00 Call
Premium: 630

Stock Price At Alert Generation: 265.0
Bid: 6.3
Ask: 6.55
Alert generated at: Thu, 06 Aug 2020 19:57:44
Sell
28 Aug 2020 270.00 Call
Premium: 645

Stock Price At Alert Generation: 265.2
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 06 Aug 2020 19:47:43
Sell
28 Aug 2020 270.00 Call
Premium: 665

Stock Price At Alert Generation: 265.28
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 06 Aug 2020 19:37:41
Sell
28 Aug 2020 270.00 Call
Premium: 670

Stock Price At Alert Generation: 265.53
Bid: 6.7
Ask: 6.9
Alert generated at: Thu, 06 Aug 2020 19:27:44
Sell
28 Aug 2020 270.00 Call
Premium: 690

Stock Price At Alert Generation: 266.09
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 06 Aug 2020 19:17:43
Sell
28 Aug 2020 270.00 Call
Premium: 655

Stock Price At Alert Generation: 265.09
Bid: 6.55
Ask: 6.8
Alert generated at: Thu, 06 Aug 2020 19:07:41
Sell
28 Aug 2020 270.00 Call
Premium: 675

Stock Price At Alert Generation: 265.67
Bid: 6.75
Ask: 7.05
Alert generated at: Thu, 06 Aug 2020 18:47:42
Sell
28 Aug 2020 270.00 Call
Premium: 680

Stock Price At Alert Generation: 265.3
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 06 Aug 2020 18:37:41
Sell
28 Aug 2020 270.00 Call
Premium: 665

Stock Price At Alert Generation: 264.87
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 06 Aug 2020 18:27:46
Sell
28 Aug 2020 270.00 Call
Premium: 650

Stock Price At Alert Generation: 264.89
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 06 Aug 2020 18:17:44
Sell
28 Aug 2020 267.50 Call
Premium: 725

Stock Price At Alert Generation: 264.55
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 06 Aug 2020 18:07:45
Sell
28 Aug 2020 267.50 Call
Premium: 705

Stock Price At Alert Generation: 264.04
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 06 Aug 2020 17:57:43
Sell
28 Aug 2020 267.50 Call
Premium: 660

Stock Price At Alert Generation: 263.2
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 06 Aug 2020 17:47:45
Sell
28 Aug 2020 267.50 Call
Premium: 670

Stock Price At Alert Generation: 263.46
Bid: 6.7
Ask: 6.9
Alert generated at: Thu, 06 Aug 2020 17:37:45
Sell
28 Aug 2020 267.50 Call
Premium: 680

Stock Price At Alert Generation: 263.65
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 06 Aug 2020 17:27:45
Sell
28 Aug 2020 267.50 Call
Premium: 655

Stock Price At Alert Generation: 263.61
Bid: 6.55
Ask: 6.8
Alert generated at: Thu, 06 Aug 2020 17:17:47
Sell
28 Aug 2020 267.50 Call
Premium: 660

Stock Price At Alert Generation: 263.2
Bid: 6.6
Ask: 6.85
Alert generated at: Thu, 06 Aug 2020 17:07:45
Sell
28 Aug 2020 267.50 Call
Premium: 645

Stock Price At Alert Generation: 263.14
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 06 Aug 2020 16:57:46
Sell
28 Aug 2020 265.00 Call
Premium: 675

Stock Price At Alert Generation: 261.66
Bid: 6.75
Ask: 7.0
Alert generated at: Thu, 06 Aug 2020 16:47:45
Sell
28 Aug 2020 265.00 Call
Premium: 675

Stock Price At Alert Generation: 261.55
Bid: 6.75
Ask: 7.0
Alert generated at: Thu, 06 Aug 2020 16:37:46
Sell
28 Aug 2020 267.50 Call
Premium: 650

Stock Price At Alert Generation: 263.44
Bid: 6.5
Ask: 6.8
Alert generated at: Thu, 06 Aug 2020 16:27:47
Sell
28 Aug 2020 265.00 Call
Premium: 695

Stock Price At Alert Generation: 261.9
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 06 Aug 2020 16:17:43
Sell
28 Aug 2020 265.00 Call
Premium: 705

Stock Price At Alert Generation: 261.62
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 06 Aug 2020 16:07:45
Sell
28 Aug 2020 265.00 Call
Premium: 655

Stock Price At Alert Generation: 260.79
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 06 Aug 2020 15:57:45
Sell
28 Aug 2020 262.50 Call
Premium: 670

Stock Price At Alert Generation: 258.9
Bid: 6.7
Ask: 6.9
Alert generated at: Thu, 06 Aug 2020 15:47:45
Sell
28 Aug 2020 262.50 Call
Premium: 635

Stock Price At Alert Generation: 258.51
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 06 Aug 2020 15:37:43
Sell
28 Aug 2020 260.00 Call
Premium: 640

Stock Price At Alert Generation: 256.26
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 06 Aug 2020 15:27:45
Sell
28 Aug 2020 260.00 Call
Premium: 685

Stock Price At Alert Generation: 256.91
Bid: 6.85
Ask: 7.0
Alert generated at: Thu, 06 Aug 2020 15:17:46
Sell
28 Aug 2020 260.00 Call
Premium: 560

Stock Price At Alert Generation: 255.14
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 06 Aug 2020 15:07:43
Sell
28 Aug 2020 257.50 Call
Premium: 585

Stock Price At Alert Generation: 253.41
Bid: 5.85
Ask: 6.1
Alert generated at: Thu, 06 Aug 2020 14:57:49
Sell
28 Aug 2020 257.50 Call
Premium: 565

Stock Price At Alert Generation: 253.01
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 06 Aug 2020 14:47:47
Sell
28 Aug 2020 257.50 Call
Premium: 600

Stock Price At Alert Generation: 253.77
Bid: 6.0
Ask: 6.25
Alert generated at: Thu, 06 Aug 2020 14:37:47
Sell
28 Aug 2020 257.50 Call
Premium: 545

Stock Price At Alert Generation: 253.16
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 06 Aug 2020 14:27:49
Sell
28 Aug 2020 257.50 Call
Premium: 530

Stock Price At Alert Generation: 252.48
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 06 Aug 2020 14:17:44
Sell
28 Aug 2020 255.00 Call
Premium: 570

Stock Price At Alert Generation: 250.74
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 06 Aug 2020 14:07:53
Sell
28 Aug 2020 255.00 Call
Premium: 555

Stock Price At Alert Generation: 250.45
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 06 Aug 2020 13:57:47
Sell
28 Aug 2020 252.50 Call
Premium: 635

Stock Price At Alert Generation: 249.81
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 06 Aug 2020 13:47:43
Sell
28 Aug 2020 252.50 Call
Premium: 645

Stock Price At Alert Generation: 249.38
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 06 Aug 2020 13:37:47
Sell
28 Aug 2020 252.50 Call
Premium: 635

Stock Price At Alert Generation: 249.0
Bid: 6.35
Ask: 6.6
Alert generated at: Thu, 06 Aug 2020 13:27:44
Sell
28 Aug 2020 252.50 Call
Premium: 635

Stock Price At Alert Generation: 249.1
Bid: 6.35
Ask: 6.6
Alert generated at: Thu, 06 Aug 2020 13:17:46
Sell
28 Aug 2020 252.50 Call
Premium: 635

Stock Price At Alert Generation: 249.0
Bid: 6.35
Ask: 6.6
Alert generated at: Thu, 06 Aug 2020 13:07:44
Sell
28 Aug 2020 252.50 Call
Premium: 635

Stock Price At Alert Generation: 249.1
Bid: 6.35
Ask: 6.6
Alert generated at: Thu, 06 Aug 2020 12:57:46
Sell
28 Aug 2020 252.50 Call
Premium: 635

Stock Price At Alert Generation: 248.82
Bid: 6.35
Ask: 6.6
Alert generated at: Thu, 06 Aug 2020 12:47:44
Sell
28 Aug 2020 252.50 Call
Premium: 635

Stock Price At Alert Generation: 248.64
Bid: 6.35
Ask: 6.6
Alert generated at: Thu, 06 Aug 2020 12:37:48
Sell
07 Aug 2020 252.50 Call
Premium: 120

Stock Price At Alert Generation: 248.29
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 06 Aug 2020 12:27:48
Sell
07 Aug 2020 252.50 Call
Premium: 120

Stock Price At Alert Generation: 248.2
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 06 Aug 2020 12:17:48
Sell
07 Aug 2020 252.50 Call
Premium: 120

Stock Price At Alert Generation: 248.2
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 06 Aug 2020 12:07:48
Sell
28 Aug 2020 270.00 Call
Premium: 900

Stock Price At Alert Generation: 265.33
Bid: 9.0
Ask: 9.35
Alert generated at: Thu, 06 Aug 2020 19:57:44
Sell
28 Aug 2020 270.00 Call
Premium: 880

Stock Price At Alert Generation: 264.94
Bid: 8.8
Ask: 9.15
Alert generated at: Thu, 06 Aug 2020 19:47:43
Sell
28 Aug 2020 267.50 Call
Premium: 980

Stock Price At Alert Generation: 264.65
Bid: 9.8
Ask: 10.3
Alert generated at: Thu, 06 Aug 2020 19:37:41
Sell
28 Aug 2020 267.50 Call
Premium: 980

Stock Price At Alert Generation: 264.62
Bid: 9.8
Ask: 10.1
Alert generated at: Thu, 06 Aug 2020 19:27:44
Sell
28 Aug 2020 267.50 Call
Premium: 960

Stock Price At Alert Generation: 264.23
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 06 Aug 2020 19:17:43
Sell
28 Aug 2020 267.50 Call
Premium: 950

Stock Price At Alert Generation: 263.96
Bid: 9.5
Ask: 9.8
Alert generated at: Thu, 06 Aug 2020 19:07:41
Sell
28 Aug 2020 267.50 Call
Premium: 969

Stock Price At Alert Generation: 264.49
Bid: 9.7
Ask: 10.0
Alert generated at: Thu, 06 Aug 2020 18:47:42
Sell
28 Aug 2020 267.50 Call
Premium: 969

Stock Price At Alert Generation: 264.29
Bid: 9.7
Ask: 10.1
Alert generated at: Thu, 06 Aug 2020 18:37:41
Sell
28 Aug 2020 267.50 Call
Premium: 944

Stock Price At Alert Generation: 263.7
Bid: 9.45
Ask: 9.75
Alert generated at: Thu, 06 Aug 2020 18:27:46
Sell
28 Aug 2020 267.50 Call
Premium: 960

Stock Price At Alert Generation: 263.88
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 06 Aug 2020 18:17:44
Sell
28 Aug 2020 267.50 Call
Premium: 935

Stock Price At Alert Generation: 263.5
Bid: 9.35
Ask: 9.65
Alert generated at: Thu, 06 Aug 2020 18:07:45
Sell
28 Aug 2020 267.50 Call
Premium: 925

Stock Price At Alert Generation: 263.19
Bid: 9.25
Ask: 9.5
Alert generated at: Thu, 06 Aug 2020 17:57:43
Sell
28 Aug 2020 267.50 Call
Premium: 915

Stock Price At Alert Generation: 263.12
Bid: 9.15
Ask: 9.45
Alert generated at: Thu, 06 Aug 2020 17:47:45
Sell
28 Aug 2020 267.50 Call
Premium: 905

Stock Price At Alert Generation: 262.81
Bid: 9.05
Ask: 9.35
Alert generated at: Thu, 06 Aug 2020 17:37:45
Sell
28 Aug 2020 267.50 Call
Premium: 900

Stock Price At Alert Generation: 262.9
Bid: 9.0
Ask: 9.35
Alert generated at: Thu, 06 Aug 2020 17:27:45
Sell
28 Aug 2020 265.00 Call
Premium: 985

Stock Price At Alert Generation: 262.21
Bid: 9.85
Ask: 10.1
Alert generated at: Thu, 06 Aug 2020 17:17:47
Sell
28 Aug 2020 265.00 Call
Premium: 985

Stock Price At Alert Generation: 262.25
Bid: 9.85
Ask: 10.1
Alert generated at: Thu, 06 Aug 2020 17:07:45
Sell
28 Aug 2020 265.00 Call
Premium: 980

Stock Price At Alert Generation: 262.06
Bid: 9.8
Ask: 10.05
Alert generated at: Thu, 06 Aug 2020 16:57:46
Sell
28 Aug 2020 265.00 Call
Premium: 965

Stock Price At Alert Generation: 261.77
Bid: 9.65
Ask: 9.95
Alert generated at: Thu, 06 Aug 2020 16:47:45
Sell
28 Aug 2020 265.00 Call
Premium: 985

Stock Price At Alert Generation: 262.14
Bid: 9.85
Ask: 10.15
Alert generated at: Thu, 06 Aug 2020 16:37:46
Sell
28 Aug 2020 267.50 Call
Premium: 890

Stock Price At Alert Generation: 262.4
Bid: 8.9
Ask: 9.2
Alert generated at: Thu, 06 Aug 2020 16:27:47
Sell
28 Aug 2020 265.00 Call
Premium: 980

Stock Price At Alert Generation: 261.86
Bid: 9.8
Ask: 10.1
Alert generated at: Thu, 06 Aug 2020 16:17:43
Sell
28 Aug 2020 265.00 Call
Premium: 925

Stock Price At Alert Generation: 260.99
Bid: 9.25
Ask: 9.6
Alert generated at: Thu, 06 Aug 2020 16:07:45
Sell
28 Aug 2020 265.00 Call
Premium: 905

Stock Price At Alert Generation: 260.54
Bid: 9.05
Ask: 9.3
Alert generated at: Thu, 06 Aug 2020 15:57:45
Sell
28 Aug 2020 265.00 Call
Premium: 905

Stock Price At Alert Generation: 260.44
Bid: 9.05
Ask: 9.35
Alert generated at: Thu, 06 Aug 2020 15:47:45
Sell
28 Aug 2020 265.00 Call
Premium: 885

Stock Price At Alert Generation: 260.05
Bid: 8.85
Ask: 9.1
Alert generated at: Thu, 06 Aug 2020 15:37:43
Sell
28 Aug 2020 262.50 Call
Premium: 965

Stock Price At Alert Generation: 259.89
Bid: 9.65
Ask: 10.1
Alert generated at: Thu, 06 Aug 2020 15:27:45
Sell
28 Aug 2020 265.00 Call
Premium: 900

Stock Price At Alert Generation: 260.58
Bid: 9.0
Ask: 9.45
Alert generated at: Thu, 06 Aug 2020 15:17:46
Sell
28 Aug 2020 265.00 Call
Premium: 875

Stock Price At Alert Generation: 260.15
Bid: 8.75
Ask: 9.05
Alert generated at: Thu, 06 Aug 2020 15:07:43
Sell
28 Aug 2020 262.50 Call
Premium: 955

Stock Price At Alert Generation: 259.65
Bid: 9.55
Ask: 9.9
Alert generated at: Thu, 06 Aug 2020 14:57:49
Sell
28 Aug 2020 265.00 Call
Premium: 885

Stock Price At Alert Generation: 260.19
Bid: 8.85
Ask: 9.1
Alert generated at: Thu, 06 Aug 2020 14:47:47
Sell
28 Aug 2020 265.00 Call
Premium: 935

Stock Price At Alert Generation: 261.49
Bid: 9.35
Ask: 9.65
Alert generated at: Thu, 06 Aug 2020 14:37:47
Sell
28 Aug 2020 265.00 Call
Premium: 935

Stock Price At Alert Generation: 261.37
Bid: 9.35
Ask: 9.6
Alert generated at: Thu, 06 Aug 2020 14:27:49
Sell
28 Aug 2020 265.00 Call
Premium: 919

Stock Price At Alert Generation: 261.07
Bid: 9.2
Ask: 9.55
Alert generated at: Thu, 06 Aug 2020 14:17:44
Sell
28 Aug 2020 265.00 Call
Premium: 925

Stock Price At Alert Generation: 261.31
Bid: 9.25
Ask: 9.6
Alert generated at: Thu, 06 Aug 2020 14:07:53
Sell
28 Aug 2020 265.00 Call
Premium: 935

Stock Price At Alert Generation: 261.4
Bid: 9.35
Ask: 9.65
Alert generated at: Thu, 06 Aug 2020 13:57:47
Sell
28 Aug 2020 265.00 Call
Premium: 965

Stock Price At Alert Generation: 262.05
Bid: 9.65
Ask: 9.9
Alert generated at: Thu, 06 Aug 2020 13:47:43
Sell
28 Aug 2020 265.00 Call
Premium: 955

Stock Price At Alert Generation: 262.35
Bid: 9.55
Ask: 9.85
Alert generated at: Thu, 06 Aug 2020 13:37:47
Sell
28 Aug 2020 267.50 Call
Premium: 960

Stock Price At Alert Generation: 263.77
Bid: 9.6
Ask: 10.45
Alert generated at: Thu, 06 Aug 2020 13:27:44
Sell
28 Aug 2020 267.50 Call
Premium: 960

Stock Price At Alert Generation: 264.0
Bid: 9.6
Ask: 10.45
Alert generated at: Thu, 06 Aug 2020 13:17:46
Sell
28 Aug 2020 267.50 Call
Premium: 960

Stock Price At Alert Generation: 264.01
Bid: 9.6
Ask: 10.45
Alert generated at: Thu, 06 Aug 2020 13:07:44
Sell
28 Aug 2020 267.50 Call
Premium: 960

Stock Price At Alert Generation: 264.42
Bid: 9.6
Ask: 10.45
Alert generated at: Thu, 06 Aug 2020 12:57:46
Sell
28 Aug 2020 267.50 Call
Premium: 960

Stock Price At Alert Generation: 264.1
Bid: 9.6
Ask: 10.45
Alert generated at: Thu, 06 Aug 2020 12:47:44
Sell
28 Aug 2020 267.50 Call
Premium: 960

Stock Price At Alert Generation: 263.92
Bid: 9.6
Ask: 10.45
Alert generated at: Thu, 06 Aug 2020 12:37:48
Sell
28 Aug 2020 267.50 Call
Premium: 960

Stock Price At Alert Generation: 263.43
Bid: 9.6
Ask: 10.45
Alert generated at: Thu, 06 Aug 2020 12:27:48
Sell
28 Aug 2020 267.50 Call
Premium: 960

Stock Price At Alert Generation: 263.16
Bid: 9.6
Ask: 10.45
Alert generated at: Thu, 06 Aug 2020 12:17:48
Sell
28 Aug 2020 267.50 Call
Premium: 960

Stock Price At Alert Generation: 263.41
Bid: 9.6
Ask: 10.45
Alert generated at: Thu, 06 Aug 2020 12:07:48
Sell
28 Aug 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.15
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 06 Aug 2020 19:57:44
Sell
28 Aug 2020 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.27
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 06 Aug 2020 19:47:43
Sell
28 Aug 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.0
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 06 Aug 2020 19:37:41
Sell
28 Aug 2020 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.23
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 06 Aug 2020 19:27:44
Sell
28 Aug 2020 133.00 Call
Premium: 320

Stock Price At Alert Generation: 131.25
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 06 Aug 2020 19:17:43
Sell
28 Aug 2020 133.00 Call
Premium: 315

Stock Price At Alert Generation: 131.16
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 06 Aug 2020 19:07:41
Sell
28 Aug 2020 133.00 Call
Premium: 330

Stock Price At Alert Generation: 131.32
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 06 Aug 2020 18:47:42
Sell
28 Aug 2020 133.00 Call
Premium: 320

Stock Price At Alert Generation: 131.18
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 06 Aug 2020 18:37:41
Sell
28 Aug 2020 133.00 Call
Premium: 315

Stock Price At Alert Generation: 131.17
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 06 Aug 2020 18:27:46
Sell
28 Aug 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 130.93
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 06 Aug 2020 18:17:44
Sell
28 Aug 2020 132.00 Call
Premium: 315

Stock Price At Alert Generation: 130.59
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 06 Aug 2020 18:07:45
Sell
28 Aug 2020 132.00 Call
Premium: 300

Stock Price At Alert Generation: 130.36
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 06 Aug 2020 17:57:43
Sell
28 Aug 2020 132.00 Call
Premium: 298

Stock Price At Alert Generation: 130.08
Bid: 2.98
Ask: 3.1
Alert generated at: Thu, 06 Aug 2020 17:47:45
Sell
28 Aug 2020 132.00 Call
Premium: 300

Stock Price At Alert Generation: 129.94
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 06 Aug 2020 17:37:45
Sell
28 Aug 2020 132.00 Call
Premium: 330

Stock Price At Alert Generation: 130.54
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 06 Aug 2020 17:27:45
Sell
28 Aug 2020 132.00 Call
Premium: 320

Stock Price At Alert Generation: 130.35
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 06 Aug 2020 17:17:47
Sell
28 Aug 2020 132.00 Call
Premium: 335

Stock Price At Alert Generation: 130.47
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 06 Aug 2020 17:07:45
Sell
28 Aug 2020 132.00 Call
Premium: 296

Stock Price At Alert Generation: 129.92
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 06 Aug 2020 16:57:46
Sell
28 Aug 2020 132.00 Call
Premium: 283

Stock Price At Alert Generation: 129.84
Bid: 2.83
Ask: 2.92
Alert generated at: Thu, 06 Aug 2020 16:47:45
Sell
28 Aug 2020 131.00 Call
Premium: 315

Stock Price At Alert Generation: 129.52
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 06 Aug 2020 16:37:46
Sell
28 Aug 2020 131.00 Call
Premium: 299

Stock Price At Alert Generation: 129.15
Bid: 2.99
Ask: 3.1
Alert generated at: Thu, 06 Aug 2020 16:27:47
Sell
28 Aug 2020 131.00 Call
Premium: 268

Stock Price At Alert Generation: 129.07
Bid: 2.68
Ask: 2.84
Alert generated at: Thu, 06 Aug 2020 16:17:43
Sell
28 Aug 2020 130.00 Call
Premium: 291

Stock Price At Alert Generation: 128.68
Bid: 2.91
Ask: 2.96
Alert generated at: Thu, 06 Aug 2020 16:07:45
Sell
28 Aug 2020 129.00 Call
Premium: 277

Stock Price At Alert Generation: 127.47
Bid: 2.77
Ask: 2.92
Alert generated at: Thu, 06 Aug 2020 15:57:45
Sell
28 Aug 2020 129.00 Call
Premium: 283

Stock Price At Alert Generation: 127.57
Bid: 2.83
Ask: 2.99
Alert generated at: Thu, 06 Aug 2020 15:47:45
Sell
28 Aug 2020 130.00 Call
Premium: 264

Stock Price At Alert Generation: 127.81
Bid: 2.64
Ask: 2.71
Alert generated at: Thu, 06 Aug 2020 15:37:43
Sell
28 Aug 2020 129.00 Call
Premium: 281

Stock Price At Alert Generation: 127.47
Bid: 2.81
Ask: 2.97
Alert generated at: Thu, 06 Aug 2020 15:27:45
Sell
28 Aug 2020 130.00 Call
Premium: 273

Stock Price At Alert Generation: 128.36
Bid: 2.73
Ask: 2.84
Alert generated at: Thu, 06 Aug 2020 15:17:46
Sell
28 Aug 2020 130.00 Call
Premium: 272

Stock Price At Alert Generation: 127.98
Bid: 2.72
Ask: 2.8
Alert generated at: Thu, 06 Aug 2020 15:07:43
Sell
28 Aug 2020 129.00 Call
Premium: 265

Stock Price At Alert Generation: 127.18
Bid: 2.65
Ask: 2.83
Alert generated at: Thu, 06 Aug 2020 14:57:49
Sell
28 Aug 2020 129.00 Call
Premium: 250

Stock Price At Alert Generation: 127.01
Bid: 2.51
Ask: 2.65
Alert generated at: Thu, 06 Aug 2020 14:47:47
Sell
28 Aug 2020 129.00 Call
Premium: 263

Stock Price At Alert Generation: 127.25
Bid: 2.63
Ask: 2.8
Alert generated at: Thu, 06 Aug 2020 14:37:47
Sell
28 Aug 2020 129.00 Call
Premium: 272

Stock Price At Alert Generation: 127.28
Bid: 2.72
Ask: 2.94
Alert generated at: Thu, 06 Aug 2020 14:27:49
Sell
28 Aug 2020 129.00 Call
Premium: 284

Stock Price At Alert Generation: 127.56
Bid: 2.84
Ask: 3.05
Alert generated at: Thu, 06 Aug 2020 14:17:44
Sell
28 Aug 2020 130.00 Call
Premium: 260

Stock Price At Alert Generation: 127.87
Bid: 2.6
Ask: 2.7
Alert generated at: Thu, 06 Aug 2020 14:07:53
Sell
28 Aug 2020 129.00 Call
Premium: 262

Stock Price At Alert Generation: 127.41
Bid: 2.62
Ask: 2.8
Alert generated at: Thu, 06 Aug 2020 13:57:47
Sell
28 Aug 2020 129.00 Call
Premium: 250

Stock Price At Alert Generation: 127.19
Bid: 2.5
Ask: 2.73
Alert generated at: Thu, 06 Aug 2020 13:47:43
Sell
28 Aug 2020 129.00 Call
Premium: 284

Stock Price At Alert Generation: 126.8
Bid: 2.84
Ask: 3.1
Alert generated at: Thu, 06 Aug 2020 13:27:44
Sell
28 Aug 2020 128.00 Call
Premium: 330

Stock Price At Alert Generation: 126.63
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 06 Aug 2020 13:17:46
Sell
28 Aug 2020 129.00 Call
Premium: 284

Stock Price At Alert Generation: 126.8
Bid: 2.84
Ask: 3.1
Alert generated at: Thu, 06 Aug 2020 13:07:44
Sell
28 Aug 2020 128.00 Call
Premium: 330

Stock Price At Alert Generation: 126.7
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 06 Aug 2020 12:57:46
Sell
28 Aug 2020 129.00 Call
Premium: 284

Stock Price At Alert Generation: 126.75
Bid: 2.84
Ask: 3.1
Alert generated at: Thu, 06 Aug 2020 12:47:44
Sell
28 Aug 2020 128.00 Call
Premium: 330

Stock Price At Alert Generation: 126.3
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 06 Aug 2020 12:37:48
Sell
28 Aug 2020 128.00 Call
Premium: 330

Stock Price At Alert Generation: 126.06
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 06 Aug 2020 12:27:48
Sell
28 Aug 2020 127.00 Call
Premium: 380

Stock Price At Alert Generation: 125.56
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 06 Aug 2020 12:17:48
Sell
28 Aug 2020 128.00 Call
Premium: 330

Stock Price At Alert Generation: 125.76
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 06 Aug 2020 12:07:48