Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
21 Aug 2020 22.00 Call
Premium: 82

Stock Price At Alert Generation: 21.75
Bid: 0.82
Ask: 0.83
Alert generated at: Wed, 05 Aug 2020 19:57:32
Sell
21 Aug 2020 22.00 Call
Premium: 80

Stock Price At Alert Generation: 21.7
Bid: 0.8
Ask: 0.83
Alert generated at: Wed, 05 Aug 2020 19:47:34
Sell
21 Aug 2020 22.50 Call
Premium: 67

Stock Price At Alert Generation: 21.85
Bid: 0.67
Ask: 0.68
Alert generated at: Wed, 05 Aug 2020 19:37:32
Sell
21 Aug 2020 22.50 Call
Premium: 69

Stock Price At Alert Generation: 21.87
Bid: 0.69
Ask: 0.7
Alert generated at: Wed, 05 Aug 2020 19:27:29
Sell
21 Aug 2020 22.50 Call
Premium: 68

Stock Price At Alert Generation: 21.85
Bid: 0.68
Ask: 0.7
Alert generated at: Wed, 05 Aug 2020 19:17:30
Sell
21 Aug 2020 22.50 Call
Premium: 68

Stock Price At Alert Generation: 21.88
Bid: 0.68
Ask: 0.7
Alert generated at: Wed, 05 Aug 2020 19:07:30
Sell
21 Aug 2020 22.50 Call
Premium: 68

Stock Price At Alert Generation: 21.88
Bid: 0.68
Ask: 0.7
Alert generated at: Wed, 05 Aug 2020 18:47:33
Sell
21 Aug 2020 22.50 Call
Premium: 69

Stock Price At Alert Generation: 21.91
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 05 Aug 2020 18:37:31
Sell
21 Aug 2020 22.50 Call
Premium: 68

Stock Price At Alert Generation: 21.87
Bid: 0.68
Ask: 0.7
Alert generated at: Wed, 05 Aug 2020 18:27:32
Sell
21 Aug 2020 22.50 Call
Premium: 68

Stock Price At Alert Generation: 21.87
Bid: 0.68
Ask: 0.7
Alert generated at: Wed, 05 Aug 2020 18:17:29
Sell
21 Aug 2020 22.50 Call
Premium: 70

Stock Price At Alert Generation: 21.91
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 05 Aug 2020 18:07:29
Sell
21 Aug 2020 22.50 Call
Premium: 72

Stock Price At Alert Generation: 21.96
Bid: 0.72
Ask: 0.74
Alert generated at: Wed, 05 Aug 2020 17:57:33
Sell
21 Aug 2020 22.50 Call
Premium: 73

Stock Price At Alert Generation: 21.97
Bid: 0.73
Ask: 0.74
Alert generated at: Wed, 05 Aug 2020 17:47:34
Sell
21 Aug 2020 22.50 Call
Premium: 73

Stock Price At Alert Generation: 21.97
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 05 Aug 2020 17:37:29
Sell
21 Aug 2020 22.50 Call
Premium: 72

Stock Price At Alert Generation: 21.99
Bid: 0.72
Ask: 0.74
Alert generated at: Wed, 05 Aug 2020 17:27:31
Sell
21 Aug 2020 22.50 Call
Premium: 75

Stock Price At Alert Generation: 22.04
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 05 Aug 2020 17:17:31
Sell
21 Aug 2020 22.50 Call
Premium: 74

Stock Price At Alert Generation: 22.0
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 05 Aug 2020 17:07:32
Sell
21 Aug 2020 22.50 Call
Premium: 74

Stock Price At Alert Generation: 22.0
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 05 Aug 2020 16:57:30
Sell
21 Aug 2020 22.50 Call
Premium: 74

Stock Price At Alert Generation: 22.0
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 05 Aug 2020 16:47:29
Sell
21 Aug 2020 22.50 Call
Premium: 73

Stock Price At Alert Generation: 21.95
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 05 Aug 2020 16:37:36
Sell
21 Aug 2020 22.50 Call
Premium: 73

Stock Price At Alert Generation: 21.98
Bid: 0.73
Ask: 0.74
Alert generated at: Wed, 05 Aug 2020 16:27:34
Sell
21 Aug 2020 22.50 Call
Premium: 71

Stock Price At Alert Generation: 21.91
Bid: 0.71
Ask: 0.73
Alert generated at: Wed, 05 Aug 2020 16:17:31
Sell
21 Aug 2020 22.50 Call
Premium: 71

Stock Price At Alert Generation: 21.92
Bid: 0.71
Ask: 0.74
Alert generated at: Wed, 05 Aug 2020 16:07:29
Sell
21 Aug 2020 22.50 Call
Premium: 72

Stock Price At Alert Generation: 21.91
Bid: 0.72
Ask: 0.74
Alert generated at: Wed, 05 Aug 2020 15:57:27
Sell
21 Aug 2020 22.50 Call
Premium: 71

Stock Price At Alert Generation: 21.9
Bid: 0.71
Ask: 0.72
Alert generated at: Wed, 05 Aug 2020 15:47:29
Sell
21 Aug 2020 22.50 Call
Premium: 74

Stock Price At Alert Generation: 21.91
Bid: 0.74
Ask: 0.75
Alert generated at: Wed, 05 Aug 2020 15:37:33
Sell
21 Aug 2020 22.50 Call
Premium: 76

Stock Price At Alert Generation: 22.01
Bid: 0.76
Ask: 0.77
Alert generated at: Wed, 05 Aug 2020 15:27:32
Sell
21 Aug 2020 22.50 Call
Premium: 78

Stock Price At Alert Generation: 22.01
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 05 Aug 2020 15:17:31
Sell
21 Aug 2020 22.50 Call
Premium: 83

Stock Price At Alert Generation: 22.12
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 05 Aug 2020 15:07:33
Sell
21 Aug 2020 22.50 Call
Premium: 81

Stock Price At Alert Generation: 22.03
Bid: 0.81
Ask: 0.83
Alert generated at: Wed, 05 Aug 2020 14:57:29
Sell
21 Aug 2020 22.50 Call
Premium: 80

Stock Price At Alert Generation: 22.0
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 05 Aug 2020 14:47:32
Sell
21 Aug 2020 22.50 Call
Premium: 74

Stock Price At Alert Generation: 21.89
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 05 Aug 2020 14:37:31
Sell
21 Aug 2020 22.50 Call
Premium: 77

Stock Price At Alert Generation: 21.95
Bid: 0.77
Ask: 0.78
Alert generated at: Wed, 05 Aug 2020 14:27:31
Sell
21 Aug 2020 22.50 Call
Premium: 74

Stock Price At Alert Generation: 21.87
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 05 Aug 2020 14:17:32
Sell
21 Aug 2020 22.50 Call
Premium: 75

Stock Price At Alert Generation: 21.89
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 05 Aug 2020 14:07:29
Sell
21 Aug 2020 22.00 Call
Premium: 88

Stock Price At Alert Generation: 21.76
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 05 Aug 2020 13:57:31
Sell
21 Aug 2020 22.00 Call
Premium: 85

Stock Price At Alert Generation: 21.64
Bid: 0.85
Ask: 0.87
Alert generated at: Wed, 05 Aug 2020 13:47:32
Sell
21 Aug 2020 22.00 Call
Premium: 86

Stock Price At Alert Generation: 21.62
Bid: 0.86
Ask: 0.9
Alert generated at: Wed, 05 Aug 2020 13:37:33
Sell
21 Aug 2020 22.00 Call
Premium: 94

Stock Price At Alert Generation: 21.75
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 05 Aug 2020 13:27:33
Sell
21 Aug 2020 22.00 Call
Premium: 94

Stock Price At Alert Generation: 21.5
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 05 Aug 2020 13:17:29
Sell
21 Aug 2020 22.00 Call
Premium: 94

Stock Price At Alert Generation: 21.63
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 05 Aug 2020 13:07:32
Sell
21 Aug 2020 22.00 Call
Premium: 94

Stock Price At Alert Generation: 21.76
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 05 Aug 2020 12:37:31
Sell
21 Aug 2020 22.00 Call
Premium: 94

Stock Price At Alert Generation: 21.77
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 05 Aug 2020 12:17:32
Sell
21 Aug 2020 22.50 Call
Premium: 73

Stock Price At Alert Generation: 21.86
Bid: 0.73
Ask: 0.79
Alert generated at: Wed, 05 Aug 2020 12:07:29
Sell
21 Aug 2020 37.00 Call
Premium: 122

Stock Price At Alert Generation: 35.99
Bid: 1.22
Ask: 1.26
Alert generated at: Wed, 05 Aug 2020 18:47:33
Sell
21 Aug 2020 37.00 Call
Premium: 125

Stock Price At Alert Generation: 35.93
Bid: 1.25
Ask: 1.29
Alert generated at: Wed, 05 Aug 2020 18:17:29
Sell
21 Aug 2020 37.00 Call
Premium: 129

Stock Price At Alert Generation: 35.98
Bid: 1.29
Ask: 1.32
Alert generated at: Wed, 05 Aug 2020 18:07:29
Sell
21 Aug 2020 37.00 Call
Premium: 127

Stock Price At Alert Generation: 35.95
Bid: 1.27
Ask: 1.3
Alert generated at: Wed, 05 Aug 2020 17:57:33
Sell
21 Aug 2020 37.00 Call
Premium: 128

Stock Price At Alert Generation: 36.02
Bid: 1.28
Ask: 1.31
Alert generated at: Wed, 05 Aug 2020 17:47:34
Sell
21 Aug 2020 37.00 Call
Premium: 126

Stock Price At Alert Generation: 36.0
Bid: 1.26
Ask: 1.31
Alert generated at: Wed, 05 Aug 2020 17:27:31
Sell
21 Aug 2020 37.00 Call
Premium: 135

Stock Price At Alert Generation: 36.1
Bid: 1.35
Ask: 1.38
Alert generated at: Wed, 05 Aug 2020 17:17:31
Sell
21 Aug 2020 37.00 Call
Premium: 132

Stock Price At Alert Generation: 35.99
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 05 Aug 2020 17:07:32
Sell
21 Aug 2020 37.00 Call
Premium: 133

Stock Price At Alert Generation: 36.09
Bid: 1.33
Ask: 1.37
Alert generated at: Wed, 05 Aug 2020 16:57:30
Sell
21 Aug 2020 37.00 Call
Premium: 140

Stock Price At Alert Generation: 36.19
Bid: 1.4
Ask: 1.42
Alert generated at: Wed, 05 Aug 2020 16:47:29
Sell
21 Aug 2020 37.00 Call
Premium: 140

Stock Price At Alert Generation: 36.07
Bid: 1.4
Ask: 1.45
Alert generated at: Wed, 05 Aug 2020 16:37:36
Sell
21 Aug 2020 37.00 Call
Premium: 134

Stock Price At Alert Generation: 36.03
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 05 Aug 2020 16:27:34
Sell
21 Aug 2020 36.00 Call
Premium: 153

Stock Price At Alert Generation: 35.54
Bid: 1.53
Ask: 1.58
Alert generated at: Wed, 05 Aug 2020 14:47:32
Sell
21 Aug 2020 36.00 Call
Premium: 145

Stock Price At Alert Generation: 35.46
Bid: 1.45
Ask: 1.51
Alert generated at: Wed, 05 Aug 2020 14:37:31
Sell
21 Aug 2020 36.00 Call
Premium: 154

Stock Price At Alert Generation: 35.64
Bid: 1.54
Ask: 1.58
Alert generated at: Wed, 05 Aug 2020 14:27:31
Sell
21 Aug 2020 36.00 Call
Premium: 156

Stock Price At Alert Generation: 35.61
Bid: 1.56
Ask: 1.62
Alert generated at: Wed, 05 Aug 2020 14:17:32
Sell
21 Aug 2020 37.00 Call
Premium: 137

Stock Price At Alert Generation: 35.98
Bid: 1.37
Ask: 1.41
Alert generated at: Wed, 05 Aug 2020 13:57:31
Sell
21 Aug 2020 36.00 Call
Premium: 144

Stock Price At Alert Generation: 35.22
Bid: 1.44
Ask: 1.52
Alert generated at: Wed, 05 Aug 2020 13:37:33
Sell
21 Aug 2020 36.00 Call
Premium: 127

Stock Price At Alert Generation: 35.0
Bid: 1.27
Ask: 1.36
Alert generated at: Wed, 05 Aug 2020 12:37:31
Sell
21 Aug 2020 36.00 Call
Premium: 127

Stock Price At Alert Generation: 35.0
Bid: 1.27
Ask: 1.36
Alert generated at: Wed, 05 Aug 2020 12:27:32
Sell
21 Aug 2020 36.00 Call
Premium: 127

Stock Price At Alert Generation: 35.03
Bid: 1.27
Ask: 1.36
Alert generated at: Wed, 05 Aug 2020 12:07:29
Sell
21 Aug 2020 445.00 Call
Premium: 869

Stock Price At Alert Generation: 439.95
Bid: 8.7
Ask: 8.85
Alert generated at: Wed, 05 Aug 2020 19:57:32
Sell
21 Aug 2020 445.00 Call
Premium: 890

Stock Price At Alert Generation: 439.92
Bid: 8.9
Ask: 9.05
Alert generated at: Wed, 05 Aug 2020 19:47:34
Sell
21 Aug 2020 445.00 Call
Premium: 905

Stock Price At Alert Generation: 440.2
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 05 Aug 2020 19:37:32
Sell
21 Aug 2020 445.00 Call
Premium: 825

Stock Price At Alert Generation: 438.72
Bid: 8.25
Ask: 8.4
Alert generated at: Wed, 05 Aug 2020 19:27:29
Sell
21 Aug 2020 445.00 Call
Premium: 819

Stock Price At Alert Generation: 438.32
Bid: 8.2
Ask: 8.4
Alert generated at: Wed, 05 Aug 2020 19:17:30
Sell
21 Aug 2020 445.00 Call
Premium: 825

Stock Price At Alert Generation: 438.5
Bid: 8.25
Ask: 8.45
Alert generated at: Wed, 05 Aug 2020 19:07:30
Sell
21 Aug 2020 445.00 Call
Premium: 865

Stock Price At Alert Generation: 439.4
Bid: 8.65
Ask: 8.8
Alert generated at: Wed, 05 Aug 2020 18:47:33
Sell
21 Aug 2020 445.00 Call
Premium: 805

Stock Price At Alert Generation: 437.95
Bid: 8.05
Ask: 8.15
Alert generated at: Wed, 05 Aug 2020 18:37:31
Sell
21 Aug 2020 445.00 Call
Premium: 775

Stock Price At Alert Generation: 437.0
Bid: 7.75
Ask: 7.85
Alert generated at: Wed, 05 Aug 2020 18:27:32
Sell
21 Aug 2020 445.00 Call
Premium: 765

Stock Price At Alert Generation: 436.94
Bid: 7.65
Ask: 7.8
Alert generated at: Wed, 05 Aug 2020 18:17:29
Sell
21 Aug 2020 445.00 Call
Premium: 785

Stock Price At Alert Generation: 437.23
Bid: 7.85
Ask: 7.95
Alert generated at: Wed, 05 Aug 2020 18:07:29
Sell
21 Aug 2020 445.00 Call
Premium: 785

Stock Price At Alert Generation: 437.27
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 05 Aug 2020 17:57:33
Sell
21 Aug 2020 445.00 Call
Premium: 800

Stock Price At Alert Generation: 437.37
Bid: 8.0
Ask: 8.15
Alert generated at: Wed, 05 Aug 2020 17:47:34
Sell
21 Aug 2020 445.00 Call
Premium: 805

Stock Price At Alert Generation: 437.36
Bid: 8.05
Ask: 8.15
Alert generated at: Wed, 05 Aug 2020 17:37:29
Sell
21 Aug 2020 445.00 Call
Premium: 810

Stock Price At Alert Generation: 437.62
Bid: 8.1
Ask: 8.25
Alert generated at: Wed, 05 Aug 2020 17:27:31
Sell
21 Aug 2020 445.00 Call
Premium: 805

Stock Price At Alert Generation: 437.63
Bid: 8.05
Ask: 8.2
Alert generated at: Wed, 05 Aug 2020 17:17:31
Sell
21 Aug 2020 445.00 Call
Premium: 790

Stock Price At Alert Generation: 437.07
Bid: 7.9
Ask: 8.05
Alert generated at: Wed, 05 Aug 2020 17:07:32
Sell
21 Aug 2020 445.00 Call
Premium: 780

Stock Price At Alert Generation: 436.93
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 05 Aug 2020 16:57:30
Sell
21 Aug 2020 445.00 Call
Premium: 770

Stock Price At Alert Generation: 436.68
Bid: 7.7
Ask: 7.85
Alert generated at: Wed, 05 Aug 2020 16:47:29
Sell
21 Aug 2020 445.00 Call
Premium: 780

Stock Price At Alert Generation: 437.08
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 05 Aug 2020 16:37:36
Sell
21 Aug 2020 445.00 Call
Premium: 819

Stock Price At Alert Generation: 437.85
Bid: 8.2
Ask: 8.3
Alert generated at: Wed, 05 Aug 2020 16:27:34
Sell
21 Aug 2020 445.00 Call
Premium: 830

Stock Price At Alert Generation: 438.18
Bid: 8.3
Ask: 8.45
Alert generated at: Wed, 05 Aug 2020 16:17:31
Sell
21 Aug 2020 445.00 Call
Premium: 840

Stock Price At Alert Generation: 438.3
Bid: 8.4
Ask: 8.55
Alert generated at: Wed, 05 Aug 2020 16:07:29
Sell
21 Aug 2020 445.00 Call
Premium: 835

Stock Price At Alert Generation: 438.1
Bid: 8.35
Ask: 8.45
Alert generated at: Wed, 05 Aug 2020 15:57:27
Sell
21 Aug 2020 445.00 Call
Premium: 810

Stock Price At Alert Generation: 437.35
Bid: 8.1
Ask: 8.25
Alert generated at: Wed, 05 Aug 2020 15:47:29
Sell
21 Aug 2020 445.00 Call
Premium: 835

Stock Price At Alert Generation: 438.08
Bid: 8.35
Ask: 8.5
Alert generated at: Wed, 05 Aug 2020 15:37:33
Sell
21 Aug 2020 445.00 Call
Premium: 850

Stock Price At Alert Generation: 438.1
Bid: 8.5
Ask: 8.6
Alert generated at: Wed, 05 Aug 2020 15:27:32
Sell
21 Aug 2020 445.00 Call
Premium: 819

Stock Price At Alert Generation: 437.6
Bid: 8.2
Ask: 8.3
Alert generated at: Wed, 05 Aug 2020 15:17:31
Sell
21 Aug 2020 445.00 Call
Premium: 875

Stock Price At Alert Generation: 438.91
Bid: 8.75
Ask: 8.9
Alert generated at: Wed, 05 Aug 2020 15:07:33
Sell
21 Aug 2020 445.00 Call
Premium: 825

Stock Price At Alert Generation: 437.51
Bid: 8.25
Ask: 8.4
Alert generated at: Wed, 05 Aug 2020 14:57:29
Sell
21 Aug 2020 445.00 Call
Premium: 844

Stock Price At Alert Generation: 438.56
Bid: 8.45
Ask: 8.6
Alert generated at: Wed, 05 Aug 2020 14:47:32
Sell
21 Aug 2020 445.00 Call
Premium: 880

Stock Price At Alert Generation: 438.6
Bid: 8.8
Ask: 8.9
Alert generated at: Wed, 05 Aug 2020 14:37:31
Sell
21 Aug 2020 445.00 Call
Premium: 960

Stock Price At Alert Generation: 440.12
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 05 Aug 2020 14:27:31
Sell
21 Aug 2020 445.00 Call
Premium: 955

Stock Price At Alert Generation: 440.01
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 05 Aug 2020 14:17:32
Sell
21 Aug 2020 445.00 Call
Premium: 975

Stock Price At Alert Generation: 439.96
Bid: 9.75
Ask: 9.9
Alert generated at: Wed, 05 Aug 2020 14:07:29
Sell
21 Aug 2020 450.00 Call
Premium: 840

Stock Price At Alert Generation: 440.61
Bid: 8.4
Ask: 8.55
Alert generated at: Wed, 05 Aug 2020 13:57:31
Sell
21 Aug 2020 445.00 Call
Premium: 919

Stock Price At Alert Generation: 438.15
Bid: 9.2
Ask: 9.35
Alert generated at: Wed, 05 Aug 2020 13:47:32
Sell
21 Aug 2020 445.00 Call
Premium: 940

Stock Price At Alert Generation: 437.35
Bid: 9.4
Ask: 9.5
Alert generated at: Wed, 05 Aug 2020 13:37:33
Sell
21 Aug 2020 445.00 Call
Premium: 935

Stock Price At Alert Generation: 437.5
Bid: 9.35
Ask: 10.2
Alert generated at: Wed, 05 Aug 2020 13:27:33
Sell
21 Aug 2020 445.00 Call
Premium: 935

Stock Price At Alert Generation: 436.9
Bid: 9.35
Ask: 10.2
Alert generated at: Wed, 05 Aug 2020 13:17:29
Sell
21 Aug 2020 445.00 Call
Premium: 935

Stock Price At Alert Generation: 437.0
Bid: 9.35
Ask: 10.2
Alert generated at: Wed, 05 Aug 2020 13:07:32
Sell
21 Aug 2020 445.00 Call
Premium: 935

Stock Price At Alert Generation: 436.52
Bid: 9.35
Ask: 10.2
Alert generated at: Wed, 05 Aug 2020 12:57:32
Sell
21 Aug 2020 445.00 Call
Premium: 935

Stock Price At Alert Generation: 436.6
Bid: 9.35
Ask: 10.2
Alert generated at: Wed, 05 Aug 2020 12:47:30
Sell
21 Aug 2020 445.00 Call
Premium: 935

Stock Price At Alert Generation: 437.2
Bid: 9.35
Ask: 10.2
Alert generated at: Wed, 05 Aug 2020 12:37:31
Sell
21 Aug 2020 445.00 Call
Premium: 935

Stock Price At Alert Generation: 436.71
Bid: 9.35
Ask: 10.2
Alert generated at: Wed, 05 Aug 2020 12:27:32
Sell
21 Aug 2020 445.00 Call
Premium: 935

Stock Price At Alert Generation: 436.63
Bid: 9.35
Ask: 10.2
Alert generated at: Wed, 05 Aug 2020 12:17:32
Sell
21 Aug 2020 445.00 Call
Premium: 935

Stock Price At Alert Generation: 437.22
Bid: 9.35
Ask: 10.2
Alert generated at: Wed, 05 Aug 2020 12:07:29
Sell
21 Aug 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 212.64
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 05 Aug 2020 19:57:32
Sell
21 Aug 2020 215.00 Call
Premium: 420

Stock Price At Alert Generation: 212.32
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 05 Aug 2020 19:47:34
Sell
21 Aug 2020 215.00 Call
Premium: 434

Stock Price At Alert Generation: 212.52
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 05 Aug 2020 19:37:32
Sell
21 Aug 2020 215.00 Call
Premium: 434

Stock Price At Alert Generation: 212.62
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 05 Aug 2020 19:27:29
Sell
21 Aug 2020 215.00 Call
Premium: 445

Stock Price At Alert Generation: 212.82
Bid: 4.45
Ask: 4.5
Alert generated at: Wed, 05 Aug 2020 19:17:30
Sell
21 Aug 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 212.96
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 05 Aug 2020 19:07:30
Sell
21 Aug 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 212.99
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 05 Aug 2020 18:47:33
Sell
21 Aug 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 213.21
Bid: 3.6
Ask: 3.65
Alert generated at: Wed, 05 Aug 2020 18:37:31
Sell
21 Aug 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 213.17
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 05 Aug 2020 18:27:32
Sell
21 Aug 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 213.09
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 05 Aug 2020 18:17:29
Sell
21 Aug 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 213.19
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 05 Aug 2020 18:07:29
Sell
21 Aug 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 213.17
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 05 Aug 2020 17:57:33
Sell
21 Aug 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 213.05
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 05 Aug 2020 17:47:34
Sell
21 Aug 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 213.13
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 05 Aug 2020 17:37:29
Sell
21 Aug 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 213.12
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 05 Aug 2020 17:27:31
Sell
21 Aug 2020 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.29
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 05 Aug 2020 17:17:31
Sell
21 Aug 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 213.22
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 05 Aug 2020 17:07:32
Sell
21 Aug 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 212.98
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 05 Aug 2020 16:57:30
Sell
21 Aug 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 212.94
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 05 Aug 2020 16:47:29
Sell
21 Aug 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 212.55
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 05 Aug 2020 16:37:36
Sell
21 Aug 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 212.62
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 05 Aug 2020 16:27:34
Sell
21 Aug 2020 215.00 Call
Premium: 455

Stock Price At Alert Generation: 212.87
Bid: 4.55
Ask: 4.6
Alert generated at: Wed, 05 Aug 2020 16:17:31
Sell
21 Aug 2020 215.00 Call
Premium: 434

Stock Price At Alert Generation: 212.51
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 05 Aug 2020 16:07:29
Sell
21 Aug 2020 215.00 Call
Premium: 450

Stock Price At Alert Generation: 212.7
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 05 Aug 2020 15:57:27
Sell
21 Aug 2020 215.00 Call
Premium: 450

Stock Price At Alert Generation: 212.64
Bid: 4.5
Ask: 4.55
Alert generated at: Wed, 05 Aug 2020 15:47:29
Sell
21 Aug 2020 215.00 Call
Premium: 465

Stock Price At Alert Generation: 212.86
Bid: 4.65
Ask: 4.7
Alert generated at: Wed, 05 Aug 2020 15:37:33
Sell
21 Aug 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 212.97
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 05 Aug 2020 15:27:32
Sell
21 Aug 2020 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.26
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 05 Aug 2020 15:17:31
Sell
21 Aug 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 213.61
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 05 Aug 2020 15:07:33
Sell
21 Aug 2020 217.50 Call
Premium: 380

Stock Price At Alert Generation: 213.08
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 05 Aug 2020 14:57:29
Sell
21 Aug 2020 217.50 Call
Premium: 385

Stock Price At Alert Generation: 213.06
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 05 Aug 2020 14:47:32
Sell
21 Aug 2020 217.50 Call
Premium: 395

Stock Price At Alert Generation: 213.63
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 05 Aug 2020 14:37:31
Sell
21 Aug 2020 217.50 Call
Premium: 400

Stock Price At Alert Generation: 213.63
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 05 Aug 2020 14:27:31
Sell
21 Aug 2020 217.50 Call
Premium: 395

Stock Price At Alert Generation: 213.34
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 05 Aug 2020 14:17:32
Sell
21 Aug 2020 217.50 Call
Premium: 409

Stock Price At Alert Generation: 213.84
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 05 Aug 2020 14:07:29
Sell
21 Aug 2020 217.50 Call
Premium: 434

Stock Price At Alert Generation: 213.82
Bid: 4.35
Ask: 4.4
Alert generated at: Wed, 05 Aug 2020 13:57:31
Sell
21 Aug 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 212.92
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 05 Aug 2020 13:47:32
Sell
21 Aug 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 213.21
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 05 Aug 2020 13:37:33
Sell
21 Aug 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 214.82
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 05 Aug 2020 13:27:33
Sell
21 Aug 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 215.8
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 05 Aug 2020 13:17:29
Sell
21 Aug 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 215.63
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 05 Aug 2020 13:07:32
Sell
21 Aug 2020 215.00 Call
Premium: 490

Stock Price At Alert Generation: 212.8
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 05 Aug 2020 12:57:32
Sell
21 Aug 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 213.21
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 05 Aug 2020 12:47:30
Sell
21 Aug 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 213.3
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 05 Aug 2020 12:37:31
Sell
21 Aug 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 213.33
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 05 Aug 2020 12:27:32
Sell
21 Aug 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 213.3
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 05 Aug 2020 12:17:32
Sell
21 Aug 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 213.74
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 05 Aug 2020 12:07:29
Sell
21 Aug 2020 510.00 Call
Premium: 1180

Stock Price At Alert Generation: 502.9
Bid: 11.8
Ask: 11.95
Alert generated at: Wed, 05 Aug 2020 19:57:32
Sell
21 Aug 2020 510.00 Call
Premium: 1175

Stock Price At Alert Generation: 501.9
Bid: 11.75
Ask: 11.85
Alert generated at: Wed, 05 Aug 2020 19:47:34
Sell
21 Aug 2020 510.00 Call
Premium: 1185

Stock Price At Alert Generation: 503.13
Bid: 11.85
Ask: 12.1
Alert generated at: Wed, 05 Aug 2020 19:37:32
Sell
21 Aug 2020 510.00 Call
Premium: 1190

Stock Price At Alert Generation: 503.86
Bid: 11.9
Ask: 12.05
Alert generated at: Wed, 05 Aug 2020 19:27:29
Sell
21 Aug 2020 510.00 Call
Premium: 1300

Stock Price At Alert Generation: 504.66
Bid: 13.0
Ask: 13.25
Alert generated at: Wed, 05 Aug 2020 19:17:30
Sell
21 Aug 2020 515.00 Call
Premium: 1130

Stock Price At Alert Generation: 505.67
Bid: 11.3
Ask: 11.5
Alert generated at: Wed, 05 Aug 2020 19:07:30
Sell
21 Aug 2020 515.00 Call
Premium: 1140

Stock Price At Alert Generation: 505.68
Bid: 11.4
Ask: 11.6
Alert generated at: Wed, 05 Aug 2020 18:47:33
Sell
21 Aug 2020 515.00 Call
Premium: 1155

Stock Price At Alert Generation: 506.12
Bid: 11.55
Ask: 11.75
Alert generated at: Wed, 05 Aug 2020 18:37:31
Sell
21 Aug 2020 515.00 Call
Premium: 1155

Stock Price At Alert Generation: 505.64
Bid: 11.55
Ask: 11.7
Alert generated at: Wed, 05 Aug 2020 18:27:32
Sell
21 Aug 2020 515.00 Call
Premium: 1150

Stock Price At Alert Generation: 505.82
Bid: 11.5
Ask: 11.7
Alert generated at: Wed, 05 Aug 2020 18:17:29
Sell
21 Aug 2020 515.00 Call
Premium: 1165

Stock Price At Alert Generation: 505.79
Bid: 11.65
Ask: 11.8
Alert generated at: Wed, 05 Aug 2020 18:07:29
Sell
21 Aug 2020 515.00 Call
Premium: 1135

Stock Price At Alert Generation: 505.47
Bid: 11.35
Ask: 11.6
Alert generated at: Wed, 05 Aug 2020 17:57:33
Sell
21 Aug 2020 515.00 Call
Premium: 1110

Stock Price At Alert Generation: 505.28
Bid: 11.1
Ask: 11.3
Alert generated at: Wed, 05 Aug 2020 17:47:34
Sell
21 Aug 2020 515.00 Call
Premium: 1100

Stock Price At Alert Generation: 505.13
Bid: 11.0
Ask: 11.15
Alert generated at: Wed, 05 Aug 2020 17:37:29
Sell
21 Aug 2020 510.00 Call
Premium: 1270

Stock Price At Alert Generation: 504.4
Bid: 12.7
Ask: 12.9
Alert generated at: Wed, 05 Aug 2020 17:27:31
Sell
21 Aug 2020 515.00 Call
Premium: 1110

Stock Price At Alert Generation: 505.35
Bid: 11.1
Ask: 11.25
Alert generated at: Wed, 05 Aug 2020 17:17:31
Sell
21 Aug 2020 510.00 Call
Premium: 1295

Stock Price At Alert Generation: 504.67
Bid: 12.95
Ask: 13.1
Alert generated at: Wed, 05 Aug 2020 17:07:32
Sell
21 Aug 2020 510.00 Call
Premium: 1275

Stock Price At Alert Generation: 504.42
Bid: 12.75
Ask: 12.9
Alert generated at: Wed, 05 Aug 2020 16:57:30
Sell
21 Aug 2020 510.00 Call
Premium: 1310

Stock Price At Alert Generation: 504.72
Bid: 13.1
Ask: 13.25
Alert generated at: Wed, 05 Aug 2020 16:47:29
Sell
21 Aug 2020 510.00 Call
Premium: 1275

Stock Price At Alert Generation: 504.05
Bid: 12.75
Ask: 12.9
Alert generated at: Wed, 05 Aug 2020 16:37:36
Sell
21 Aug 2020 510.00 Call
Premium: 1280

Stock Price At Alert Generation: 504.34
Bid: 12.8
Ask: 12.9
Alert generated at: Wed, 05 Aug 2020 16:27:34
Sell
21 Aug 2020 510.00 Call
Premium: 1310

Stock Price At Alert Generation: 504.48
Bid: 13.1
Ask: 13.2
Alert generated at: Wed, 05 Aug 2020 16:17:31
Sell
21 Aug 2020 510.00 Call
Premium: 1270

Stock Price At Alert Generation: 503.57
Bid: 12.7
Ask: 12.85
Alert generated at: Wed, 05 Aug 2020 16:07:29
Sell
21 Aug 2020 510.00 Call
Premium: 1290

Stock Price At Alert Generation: 503.91
Bid: 12.9
Ask: 13.1
Alert generated at: Wed, 05 Aug 2020 15:57:27
Sell
21 Aug 2020 510.00 Call
Premium: 1295

Stock Price At Alert Generation: 504.28
Bid: 12.95
Ask: 13.15
Alert generated at: Wed, 05 Aug 2020 15:47:29
Sell
21 Aug 2020 515.00 Call
Premium: 1110

Stock Price At Alert Generation: 505.06
Bid: 11.1
Ask: 11.3
Alert generated at: Wed, 05 Aug 2020 15:37:33
Sell
21 Aug 2020 510.00 Call
Premium: 1280

Stock Price At Alert Generation: 504.11
Bid: 12.8
Ask: 13.05
Alert generated at: Wed, 05 Aug 2020 15:27:32
Sell
21 Aug 2020 510.00 Call
Premium: 1300

Stock Price At Alert Generation: 504.48
Bid: 13.0
Ask: 13.3
Alert generated at: Wed, 05 Aug 2020 15:17:31
Sell
21 Aug 2020 515.00 Call
Premium: 1145

Stock Price At Alert Generation: 505.83
Bid: 11.45
Ask: 11.7
Alert generated at: Wed, 05 Aug 2020 15:07:33
Sell
21 Aug 2020 510.00 Call
Premium: 1310

Stock Price At Alert Generation: 504.03
Bid: 13.1
Ask: 13.35
Alert generated at: Wed, 05 Aug 2020 14:57:29
Sell
21 Aug 2020 510.00 Call
Premium: 1315

Stock Price At Alert Generation: 504.33
Bid: 13.15
Ask: 13.5
Alert generated at: Wed, 05 Aug 2020 14:47:32
Sell
21 Aug 2020 510.00 Call
Premium: 1305

Stock Price At Alert Generation: 504.46
Bid: 13.05
Ask: 13.4
Alert generated at: Wed, 05 Aug 2020 14:37:31
Sell
21 Aug 2020 515.00 Call
Premium: 1195

Stock Price At Alert Generation: 505.61
Bid: 11.95
Ask: 12.25
Alert generated at: Wed, 05 Aug 2020 14:27:31
Sell
21 Aug 2020 515.00 Call
Premium: 1275

Stock Price At Alert Generation: 506.78
Bid: 12.75
Ask: 13.05
Alert generated at: Wed, 05 Aug 2020 14:17:32
Sell
21 Aug 2020 515.00 Call
Premium: 1350

Stock Price At Alert Generation: 507.61
Bid: 13.5
Ask: 13.9
Alert generated at: Wed, 05 Aug 2020 14:07:29
Sell
21 Aug 2020 515.00 Call
Premium: 1320

Stock Price At Alert Generation: 506.23
Bid: 13.2
Ask: 13.65
Alert generated at: Wed, 05 Aug 2020 13:57:31
Sell
21 Aug 2020 515.00 Call
Premium: 1345

Stock Price At Alert Generation: 507.53
Bid: 13.45
Ask: 13.9
Alert generated at: Wed, 05 Aug 2020 13:47:32
Sell
21 Aug 2020 515.00 Call
Premium: 1400

Stock Price At Alert Generation: 508.63
Bid: 14.0
Ask: 14.65
Alert generated at: Wed, 05 Aug 2020 13:37:33
Sell
21 Aug 2020 515.00 Call
Premium: 1440

Stock Price At Alert Generation: 507.11
Bid: 14.4
Ask: 15.0
Alert generated at: Wed, 05 Aug 2020 13:27:33
Sell
21 Aug 2020 515.00 Call
Premium: 1440

Stock Price At Alert Generation: 507.07
Bid: 14.4
Ask: 15.0
Alert generated at: Wed, 05 Aug 2020 13:17:29
Sell
21 Aug 2020 515.00 Call
Premium: 1440

Stock Price At Alert Generation: 507.0
Bid: 14.4
Ask: 15.0
Alert generated at: Wed, 05 Aug 2020 13:07:32
Sell
21 Aug 2020 515.00 Call
Premium: 1440

Stock Price At Alert Generation: 506.72
Bid: 14.4
Ask: 15.0
Alert generated at: Wed, 05 Aug 2020 12:57:32
Sell
21 Aug 2020 515.00 Call
Premium: 1440

Stock Price At Alert Generation: 507.68
Bid: 14.4
Ask: 15.0
Alert generated at: Wed, 05 Aug 2020 12:47:30
Sell
21 Aug 2020 515.00 Call
Premium: 1440

Stock Price At Alert Generation: 508.11
Bid: 14.4
Ask: 15.0
Alert generated at: Wed, 05 Aug 2020 12:37:31
Sell
21 Aug 2020 515.00 Call
Premium: 1440

Stock Price At Alert Generation: 508.1
Bid: 14.4
Ask: 15.0
Alert generated at: Wed, 05 Aug 2020 12:27:32
Sell
21 Aug 2020 515.00 Call
Premium: 1440

Stock Price At Alert Generation: 507.0
Bid: 14.4
Ask: 15.0
Alert generated at: Wed, 05 Aug 2020 12:17:32
Sell
21 Aug 2020 515.00 Call
Premium: 1440

Stock Price At Alert Generation: 508.06
Bid: 14.4
Ask: 15.0
Alert generated at: Wed, 05 Aug 2020 12:07:29
Sell
21 Aug 2020 134.00 Call
Premium: 575

Stock Price At Alert Generation: 132.16
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 05 Aug 2020 19:47:34
Sell
21 Aug 2020 134.00 Call
Premium: 565

Stock Price At Alert Generation: 132.16
Bid: 5.65
Ask: 6.05
Alert generated at: Wed, 05 Aug 2020 19:37:32
Sell
21 Aug 2020 134.00 Call
Premium: 560

Stock Price At Alert Generation: 131.85
Bid: 5.6
Ask: 6.25
Alert generated at: Wed, 05 Aug 2020 19:27:29
Sell
21 Aug 2020 134.00 Call
Premium: 590

Stock Price At Alert Generation: 132.29
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 05 Aug 2020 19:17:30
Sell
21 Aug 2020 134.00 Call
Premium: 585

Stock Price At Alert Generation: 132.39
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 05 Aug 2020 19:07:30
Sell
21 Aug 2020 134.00 Call
Premium: 575

Stock Price At Alert Generation: 132.25
Bid: 5.75
Ask: 6.05
Alert generated at: Wed, 05 Aug 2020 18:47:33
Sell
21 Aug 2020 134.00 Call
Premium: 560

Stock Price At Alert Generation: 132.06
Bid: 5.6
Ask: 6.15
Alert generated at: Wed, 05 Aug 2020 18:37:31
Sell
21 Aug 2020 133.00 Call
Premium: 590

Stock Price At Alert Generation: 131.52
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 05 Aug 2020 18:27:32
Sell
21 Aug 2020 134.00 Call
Premium: 550

Stock Price At Alert Generation: 131.71
Bid: 5.5
Ask: 5.85
Alert generated at: Wed, 05 Aug 2020 18:17:29
Sell
21 Aug 2020 133.00 Call
Premium: 600

Stock Price At Alert Generation: 131.62
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 05 Aug 2020 18:07:29
Sell
21 Aug 2020 133.00 Call
Premium: 590

Stock Price At Alert Generation: 131.62
Bid: 5.9
Ask: 6.3
Alert generated at: Wed, 05 Aug 2020 17:57:33
Sell
21 Aug 2020 134.00 Call
Premium: 595

Stock Price At Alert Generation: 132.21
Bid: 5.95
Ask: 6.2
Alert generated at: Wed, 05 Aug 2020 17:47:34
Sell
21 Aug 2020 134.00 Call
Premium: 590

Stock Price At Alert Generation: 132.5
Bid: 5.9
Ask: 6.3
Alert generated at: Wed, 05 Aug 2020 17:37:29
Sell
21 Aug 2020 135.00 Call
Premium: 585

Stock Price At Alert Generation: 133.02
Bid: 5.85
Ask: 6.2
Alert generated at: Wed, 05 Aug 2020 17:27:31
Sell
21 Aug 2020 135.00 Call
Premium: 585

Stock Price At Alert Generation: 133.35
Bid: 5.85
Ask: 6.3
Alert generated at: Wed, 05 Aug 2020 17:17:31
Sell
21 Aug 2020 135.00 Call
Premium: 590

Stock Price At Alert Generation: 133.01
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 05 Aug 2020 17:07:32
Sell
21 Aug 2020 135.00 Call
Premium: 575

Stock Price At Alert Generation: 132.86
Bid: 5.75
Ask: 6.2
Alert generated at: Wed, 05 Aug 2020 16:57:30
Sell
21 Aug 2020 135.00 Call
Premium: 600

Stock Price At Alert Generation: 133.44
Bid: 6.0
Ask: 6.3
Alert generated at: Wed, 05 Aug 2020 16:47:29
Sell
21 Aug 2020 137.00 Call
Premium: 590

Stock Price At Alert Generation: 135.1
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 05 Aug 2020 16:37:36
Sell
21 Aug 2020 137.00 Call
Premium: 610

Stock Price At Alert Generation: 135.16
Bid: 6.1
Ask: 6.2
Alert generated at: Wed, 05 Aug 2020 16:27:34
Sell
21 Aug 2020 137.00 Call
Premium: 595

Stock Price At Alert Generation: 134.9
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 05 Aug 2020 16:17:31
Sell
21 Aug 2020 137.00 Call
Premium: 600

Stock Price At Alert Generation: 135.05
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 05 Aug 2020 16:07:29
Sell
21 Aug 2020 137.00 Call
Premium: 610

Stock Price At Alert Generation: 135.18
Bid: 6.1
Ask: 6.2
Alert generated at: Wed, 05 Aug 2020 15:57:27
Sell
21 Aug 2020 137.00 Call
Premium: 615

Stock Price At Alert Generation: 134.98
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 05 Aug 2020 15:47:29
Sell
21 Aug 2020 137.00 Call
Premium: 630

Stock Price At Alert Generation: 135.42
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 05 Aug 2020 15:37:33
Sell
21 Aug 2020 137.00 Call
Premium: 620

Stock Price At Alert Generation: 135.45
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 05 Aug 2020 15:27:32
Sell
21 Aug 2020 138.00 Call
Premium: 615

Stock Price At Alert Generation: 135.84
Bid: 6.15
Ask: 6.4
Alert generated at: Wed, 05 Aug 2020 15:17:31
Sell
21 Aug 2020 138.00 Call
Premium: 640

Stock Price At Alert Generation: 136.16
Bid: 6.4
Ask: 6.65
Alert generated at: Wed, 05 Aug 2020 15:07:33
Sell
21 Aug 2020 138.00 Call
Premium: 655

Stock Price At Alert Generation: 135.95
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 05 Aug 2020 14:57:29
Sell
21 Aug 2020 137.00 Call
Premium: 635

Stock Price At Alert Generation: 135.07
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 05 Aug 2020 14:47:32
Sell
21 Aug 2020 137.00 Call
Premium: 615

Stock Price At Alert Generation: 135.11
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 05 Aug 2020 14:37:31
Sell
21 Aug 2020 135.00 Call
Premium: 625

Stock Price At Alert Generation: 132.9
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 05 Aug 2020 14:27:31
Sell
21 Aug 2020 135.00 Call
Premium: 655

Stock Price At Alert Generation: 133.66
Bid: 6.55
Ask: 6.75
Alert generated at: Wed, 05 Aug 2020 14:17:32
Sell
21 Aug 2020 135.00 Call
Premium: 630

Stock Price At Alert Generation: 132.95
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 05 Aug 2020 14:07:29
Sell
21 Aug 2020 134.00 Call
Premium: 640

Stock Price At Alert Generation: 132.05
Bid: 6.4
Ask: 6.65
Alert generated at: Wed, 05 Aug 2020 13:57:31
Sell
21 Aug 2020 134.00 Call
Premium: 660

Stock Price At Alert Generation: 132.05
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 05 Aug 2020 13:47:32
Sell
21 Aug 2020 135.00 Call
Premium: 690

Stock Price At Alert Generation: 132.75
Bid: 6.9
Ask: 7.35
Alert generated at: Wed, 05 Aug 2020 13:37:33
Sell
21 Aug 2020 133.00 Call
Premium: 1605

Stock Price At Alert Generation: 131.3
Bid: 16.05
Ask: 17.3
Alert generated at: Wed, 05 Aug 2020 13:27:33
Sell
21 Aug 2020 133.00 Call
Premium: 1605

Stock Price At Alert Generation: 131.05
Bid: 16.05
Ask: 17.3
Alert generated at: Wed, 05 Aug 2020 13:17:29
Sell
21 Aug 2020 132.00 Call
Premium: 1655

Stock Price At Alert Generation: 130.18
Bid: 16.55
Ask: 17.9
Alert generated at: Wed, 05 Aug 2020 13:07:32
Sell
21 Aug 2020 132.00 Call
Premium: 1655

Stock Price At Alert Generation: 130.5
Bid: 16.55
Ask: 17.9
Alert generated at: Wed, 05 Aug 2020 12:57:32
Sell
21 Aug 2020 134.00 Call
Premium: 1550

Stock Price At Alert Generation: 132.05
Bid: 15.5
Ask: 16.7
Alert generated at: Wed, 05 Aug 2020 12:47:30
Sell
21 Aug 2020 135.00 Call
Premium: 1505

Stock Price At Alert Generation: 133.0
Bid: 15.05
Ask: 15.7
Alert generated at: Wed, 05 Aug 2020 12:37:31
Sell
21 Aug 2020 134.00 Call
Premium: 1550

Stock Price At Alert Generation: 132.6
Bid: 15.5
Ask: 16.7
Alert generated at: Wed, 05 Aug 2020 12:27:32
Sell
21 Aug 2020 134.00 Call
Premium: 1550

Stock Price At Alert Generation: 132.4
Bid: 15.5
Ask: 16.7
Alert generated at: Wed, 05 Aug 2020 12:17:32
Sell
21 Aug 2020 134.00 Call
Premium: 1550

Stock Price At Alert Generation: 132.09
Bid: 15.5
Ask: 16.7
Alert generated at: Wed, 05 Aug 2020 12:07:29
Sell
21 Aug 2020 167.50 Call
Premium: 1025

Stock Price At Alert Generation: 164.54
Bid: 10.25
Ask: 10.6
Alert generated at: Wed, 05 Aug 2020 19:57:32
Sell
21 Aug 2020 167.50 Call
Premium: 1045

Stock Price At Alert Generation: 164.58
Bid: 10.45
Ask: 10.6
Alert generated at: Wed, 05 Aug 2020 19:47:34
Sell
21 Aug 2020 167.50 Call
Premium: 1100

Stock Price At Alert Generation: 165.65
Bid: 11.0
Ask: 11.2
Alert generated at: Wed, 05 Aug 2020 19:37:32
Sell
21 Aug 2020 167.50 Call
Premium: 1130

Stock Price At Alert Generation: 165.78
Bid: 11.3
Ask: 11.5
Alert generated at: Wed, 05 Aug 2020 19:27:29
Sell
21 Aug 2020 167.50 Call
Premium: 1120

Stock Price At Alert Generation: 165.34
Bid: 11.2
Ask: 11.4
Alert generated at: Wed, 05 Aug 2020 19:17:30
Sell
21 Aug 2020 167.50 Call
Premium: 1110

Stock Price At Alert Generation: 165.31
Bid: 11.1
Ask: 11.3
Alert generated at: Wed, 05 Aug 2020 19:07:30
Sell
21 Aug 2020 167.50 Call
Premium: 1115

Stock Price At Alert Generation: 165.45
Bid: 11.15
Ask: 11.35
Alert generated at: Wed, 05 Aug 2020 18:47:33
Sell
21 Aug 2020 170.00 Call
Premium: 1050

Stock Price At Alert Generation: 166.06
Bid: 10.5
Ask: 10.7
Alert generated at: Wed, 05 Aug 2020 18:37:31
Sell
21 Aug 2020 170.00 Call
Premium: 1085

Stock Price At Alert Generation: 166.53
Bid: 10.85
Ask: 11.05
Alert generated at: Wed, 05 Aug 2020 18:27:32
Sell
21 Aug 2020 170.00 Call
Premium: 1040

Stock Price At Alert Generation: 165.92
Bid: 10.4
Ask: 10.65
Alert generated at: Wed, 05 Aug 2020 18:17:29
Sell
21 Aug 2020 167.50 Call
Premium: 1100

Stock Price At Alert Generation: 165.33
Bid: 11.0
Ask: 11.2
Alert generated at: Wed, 05 Aug 2020 18:07:29
Sell
21 Aug 2020 167.50 Call
Premium: 1110

Stock Price At Alert Generation: 165.74
Bid: 11.1
Ask: 11.25
Alert generated at: Wed, 05 Aug 2020 17:57:33
Sell
21 Aug 2020 167.50 Call
Premium: 1080

Stock Price At Alert Generation: 165.21
Bid: 10.8
Ask: 10.95
Alert generated at: Wed, 05 Aug 2020 17:47:34
Sell
21 Aug 2020 167.50 Call
Premium: 1045

Stock Price At Alert Generation: 164.6
Bid: 10.45
Ask: 10.65
Alert generated at: Wed, 05 Aug 2020 17:37:29
Sell
21 Aug 2020 167.50 Call
Premium: 1050

Stock Price At Alert Generation: 164.78
Bid: 10.5
Ask: 10.6
Alert generated at: Wed, 05 Aug 2020 17:27:31
Sell
21 Aug 2020 167.50 Call
Premium: 1045

Stock Price At Alert Generation: 164.86
Bid: 10.45
Ask: 10.6
Alert generated at: Wed, 05 Aug 2020 17:17:31
Sell
21 Aug 2020 167.50 Call
Premium: 1030

Stock Price At Alert Generation: 164.8
Bid: 10.3
Ask: 10.45
Alert generated at: Wed, 05 Aug 2020 17:07:32
Sell
21 Aug 2020 167.50 Call
Premium: 1075

Stock Price At Alert Generation: 165.66
Bid: 10.75
Ask: 10.95
Alert generated at: Wed, 05 Aug 2020 16:57:30
Sell
21 Aug 2020 170.00 Call
Premium: 1010

Stock Price At Alert Generation: 166.16
Bid: 10.1
Ask: 10.25
Alert generated at: Wed, 05 Aug 2020 16:47:29
Sell
21 Aug 2020 170.00 Call
Premium: 1035

Stock Price At Alert Generation: 167.12
Bid: 10.35
Ask: 10.5
Alert generated at: Wed, 05 Aug 2020 16:37:36
Sell
21 Aug 2020 170.00 Call
Premium: 1070

Stock Price At Alert Generation: 167.51
Bid: 10.7
Ask: 10.85
Alert generated at: Wed, 05 Aug 2020 16:27:34
Sell
21 Aug 2020 170.00 Call
Premium: 1065

Stock Price At Alert Generation: 167.83
Bid: 10.65
Ask: 10.75
Alert generated at: Wed, 05 Aug 2020 16:17:31
Sell
21 Aug 2020 170.00 Call
Premium: 1085

Stock Price At Alert Generation: 167.94
Bid: 10.85
Ask: 11.0
Alert generated at: Wed, 05 Aug 2020 16:07:29
Sell
21 Aug 2020 170.00 Call
Premium: 1080

Stock Price At Alert Generation: 167.66
Bid: 10.8
Ask: 11.0
Alert generated at: Wed, 05 Aug 2020 15:57:27
Sell
21 Aug 2020 170.00 Call
Premium: 1050

Stock Price At Alert Generation: 167.22
Bid: 10.5
Ask: 10.7
Alert generated at: Wed, 05 Aug 2020 15:47:29
Sell
21 Aug 2020 170.00 Call
Premium: 1019

Stock Price At Alert Generation: 166.43
Bid: 10.2
Ask: 10.4
Alert generated at: Wed, 05 Aug 2020 15:37:33
Sell
21 Aug 2020 170.00 Call
Premium: 1015

Stock Price At Alert Generation: 166.52
Bid: 10.15
Ask: 10.3
Alert generated at: Wed, 05 Aug 2020 15:27:32
Sell
21 Aug 2020 170.00 Call
Premium: 1050

Stock Price At Alert Generation: 167.26
Bid: 10.5
Ask: 10.65
Alert generated at: Wed, 05 Aug 2020 15:17:31
Sell
21 Aug 2020 170.00 Call
Premium: 1045

Stock Price At Alert Generation: 167.6
Bid: 10.45
Ask: 10.65
Alert generated at: Wed, 05 Aug 2020 15:07:33
Sell
21 Aug 2020 170.00 Call
Premium: 1060

Stock Price At Alert Generation: 167.3
Bid: 10.6
Ask: 10.75
Alert generated at: Wed, 05 Aug 2020 14:57:29
Sell
21 Aug 2020 170.00 Call
Premium: 1045

Stock Price At Alert Generation: 166.51
Bid: 10.45
Ask: 10.65
Alert generated at: Wed, 05 Aug 2020 14:47:32
Sell
21 Aug 2020 170.00 Call
Premium: 1035

Stock Price At Alert Generation: 166.51
Bid: 10.35
Ask: 10.5
Alert generated at: Wed, 05 Aug 2020 14:37:31
Sell
21 Aug 2020 170.00 Call
Premium: 1115

Stock Price At Alert Generation: 167.64
Bid: 11.15
Ask: 11.35
Alert generated at: Wed, 05 Aug 2020 14:27:31
Sell
21 Aug 2020 172.50 Call
Premium: 1075

Stock Price At Alert Generation: 168.61
Bid: 10.75
Ask: 10.9
Alert generated at: Wed, 05 Aug 2020 14:17:32
Sell
21 Aug 2020 172.50 Call
Premium: 1095

Stock Price At Alert Generation: 168.76
Bid: 10.95
Ask: 11.1
Alert generated at: Wed, 05 Aug 2020 14:07:29
Sell
21 Aug 2020 170.00 Call
Premium: 1155

Stock Price At Alert Generation: 167.92
Bid: 11.55
Ask: 11.7
Alert generated at: Wed, 05 Aug 2020 13:57:31
Sell
21 Aug 2020 170.00 Call
Premium: 1105

Stock Price At Alert Generation: 166.99
Bid: 11.05
Ask: 11.3
Alert generated at: Wed, 05 Aug 2020 13:47:32
Sell
21 Aug 2020 170.00 Call
Premium: 1040

Stock Price At Alert Generation: 166.15
Bid: 10.4
Ask: 10.8
Alert generated at: Wed, 05 Aug 2020 13:37:33
Sell
21 Aug 2020 167.50 Call
Premium: 1200

Stock Price At Alert Generation: 165.5
Bid: 12.0
Ask: 12.1
Alert generated at: Wed, 05 Aug 2020 13:27:33
Sell
21 Aug 2020 167.50 Call
Premium: 1200

Stock Price At Alert Generation: 165.8
Bid: 12.0
Ask: 12.1
Alert generated at: Wed, 05 Aug 2020 13:17:29
Sell
21 Aug 2020 167.50 Call
Premium: 1200

Stock Price At Alert Generation: 165.4
Bid: 12.0
Ask: 12.1
Alert generated at: Wed, 05 Aug 2020 13:07:32
Sell
21 Aug 2020 167.50 Call
Premium: 1200

Stock Price At Alert Generation: 165.1
Bid: 12.0
Ask: 12.1
Alert generated at: Wed, 05 Aug 2020 12:57:32
Sell
21 Aug 2020 167.50 Call
Premium: 1200

Stock Price At Alert Generation: 165.69
Bid: 12.0
Ask: 12.1
Alert generated at: Wed, 05 Aug 2020 12:47:30
Sell
21 Aug 2020 170.00 Call
Premium: 1090

Stock Price At Alert Generation: 166.0
Bid: 10.9
Ask: 11.0
Alert generated at: Wed, 05 Aug 2020 12:37:31
Sell
21 Aug 2020 170.00 Call
Premium: 1090

Stock Price At Alert Generation: 166.12
Bid: 10.9
Ask: 11.0
Alert generated at: Wed, 05 Aug 2020 12:27:32
Sell
21 Aug 2020 167.50 Call
Premium: 1200

Stock Price At Alert Generation: 165.06
Bid: 12.0
Ask: 12.1
Alert generated at: Wed, 05 Aug 2020 12:17:32
Sell
21 Aug 2020 170.00 Call
Premium: 1090

Stock Price At Alert Generation: 166.2
Bid: 10.9
Ask: 11.0
Alert generated at: Wed, 05 Aug 2020 12:07:29
Sell
21 Aug 2020 460.00 Call
Premium: 1639

Stock Price At Alert Generation: 451.02
Bid: 16.4
Ask: 16.8
Alert generated at: Wed, 05 Aug 2020 19:57:32
Sell
21 Aug 2020 455.00 Call
Premium: 1830

Stock Price At Alert Generation: 450.38
Bid: 18.3
Ask: 18.75
Alert generated at: Wed, 05 Aug 2020 19:47:34
Sell
21 Aug 2020 460.00 Call
Premium: 1680

Stock Price At Alert Generation: 451.72
Bid: 16.8
Ask: 17.0
Alert generated at: Wed, 05 Aug 2020 19:37:32
Sell
21 Aug 2020 460.00 Call
Premium: 1664

Stock Price At Alert Generation: 451.38
Bid: 16.65
Ask: 16.85
Alert generated at: Wed, 05 Aug 2020 19:27:29
Sell
21 Aug 2020 460.00 Call
Premium: 1645

Stock Price At Alert Generation: 451.17
Bid: 16.45
Ask: 16.85
Alert generated at: Wed, 05 Aug 2020 19:17:30
Sell
21 Aug 2020 460.00 Call
Premium: 1660

Stock Price At Alert Generation: 451.68
Bid: 16.6
Ask: 16.9
Alert generated at: Wed, 05 Aug 2020 19:07:30
Sell
21 Aug 2020 460.00 Call
Premium: 1710

Stock Price At Alert Generation: 452.49
Bid: 17.1
Ask: 17.35
Alert generated at: Wed, 05 Aug 2020 18:47:33
Sell
21 Aug 2020 460.00 Call
Premium: 1745

Stock Price At Alert Generation: 452.84
Bid: 17.45
Ask: 17.65
Alert generated at: Wed, 05 Aug 2020 18:37:31
Sell
21 Aug 2020 460.00 Call
Premium: 1725

Stock Price At Alert Generation: 452.64
Bid: 17.25
Ask: 17.65
Alert generated at: Wed, 05 Aug 2020 18:27:32
Sell
21 Aug 2020 460.00 Call
Premium: 1710

Stock Price At Alert Generation: 452.22
Bid: 17.1
Ask: 17.45
Alert generated at: Wed, 05 Aug 2020 18:17:29
Sell
21 Aug 2020 460.00 Call
Premium: 1730

Stock Price At Alert Generation: 452.59
Bid: 17.3
Ask: 17.6
Alert generated at: Wed, 05 Aug 2020 18:07:29
Sell
21 Aug 2020 460.00 Call
Premium: 1720

Stock Price At Alert Generation: 452.4
Bid: 17.2
Ask: 17.45
Alert generated at: Wed, 05 Aug 2020 17:57:33
Sell
21 Aug 2020 460.00 Call
Premium: 1710

Stock Price At Alert Generation: 452.31
Bid: 17.1
Ask: 17.45
Alert generated at: Wed, 05 Aug 2020 17:47:34
Sell
21 Aug 2020 460.00 Call
Premium: 1680

Stock Price At Alert Generation: 451.64
Bid: 16.8
Ask: 17.1
Alert generated at: Wed, 05 Aug 2020 17:37:29
Sell
21 Aug 2020 460.00 Call
Premium: 1680

Stock Price At Alert Generation: 451.8
Bid: 16.8
Ask: 17.1
Alert generated at: Wed, 05 Aug 2020 17:27:31
Sell
21 Aug 2020 460.00 Call
Premium: 1710

Stock Price At Alert Generation: 452.01
Bid: 17.1
Ask: 17.3
Alert generated at: Wed, 05 Aug 2020 17:17:31
Sell
21 Aug 2020 455.00 Call
Premium: 1835

Stock Price At Alert Generation: 450.49
Bid: 18.35
Ask: 18.8
Alert generated at: Wed, 05 Aug 2020 17:07:32
Sell
21 Aug 2020 455.00 Call
Premium: 1789

Stock Price At Alert Generation: 449.68
Bid: 17.9
Ask: 18.45
Alert generated at: Wed, 05 Aug 2020 16:57:30
Sell
21 Aug 2020 460.00 Call
Premium: 1660

Stock Price At Alert Generation: 451.01
Bid: 16.6
Ask: 16.9
Alert generated at: Wed, 05 Aug 2020 16:47:29
Sell
21 Aug 2020 460.00 Call
Premium: 1660

Stock Price At Alert Generation: 451.24
Bid: 16.6
Ask: 17.05
Alert generated at: Wed, 05 Aug 2020 16:37:36
Sell
21 Aug 2020 460.00 Call
Premium: 1639

Stock Price At Alert Generation: 451.0
Bid: 16.4
Ask: 16.9
Alert generated at: Wed, 05 Aug 2020 16:27:34
Sell
21 Aug 2020 460.00 Call
Premium: 1720

Stock Price At Alert Generation: 452.12
Bid: 17.2
Ask: 17.55
Alert generated at: Wed, 05 Aug 2020 16:17:31
Sell
21 Aug 2020 460.00 Call
Premium: 1635

Stock Price At Alert Generation: 450.71
Bid: 16.35
Ask: 16.75
Alert generated at: Wed, 05 Aug 2020 16:07:29
Sell
21 Aug 2020 460.00 Call
Premium: 1689

Stock Price At Alert Generation: 451.08
Bid: 16.9
Ask: 17.3
Alert generated at: Wed, 05 Aug 2020 15:57:27
Sell
21 Aug 2020 460.00 Call
Premium: 1680

Stock Price At Alert Generation: 451.4
Bid: 16.8
Ask: 17.4
Alert generated at: Wed, 05 Aug 2020 15:47:29
Sell
21 Aug 2020 460.00 Call
Premium: 1695

Stock Price At Alert Generation: 451.76
Bid: 16.95
Ask: 17.55
Alert generated at: Wed, 05 Aug 2020 15:37:33
Sell
21 Aug 2020 460.00 Call
Premium: 1730

Stock Price At Alert Generation: 452.13
Bid: 17.3
Ask: 17.75
Alert generated at: Wed, 05 Aug 2020 15:27:32
Sell
21 Aug 2020 460.00 Call
Premium: 1750

Stock Price At Alert Generation: 452.31
Bid: 17.5
Ask: 17.75
Alert generated at: Wed, 05 Aug 2020 15:17:31
Sell
21 Aug 2020 460.00 Call
Premium: 1764

Stock Price At Alert Generation: 453.37
Bid: 17.65
Ask: 18.25
Alert generated at: Wed, 05 Aug 2020 15:07:33
Sell
21 Aug 2020 460.00 Call
Premium: 1700

Stock Price At Alert Generation: 451.78
Bid: 17.0
Ask: 17.55
Alert generated at: Wed, 05 Aug 2020 14:57:29
Sell
21 Aug 2020 460.00 Call
Premium: 1725

Stock Price At Alert Generation: 452.13
Bid: 17.25
Ask: 17.75
Alert generated at: Wed, 05 Aug 2020 14:47:32
Sell
21 Aug 2020 460.00 Call
Premium: 1710

Stock Price At Alert Generation: 452.19
Bid: 17.1
Ask: 17.7
Alert generated at: Wed, 05 Aug 2020 14:37:31
Sell
21 Aug 2020 460.00 Call
Premium: 1775

Stock Price At Alert Generation: 453.6
Bid: 17.75
Ask: 18.3
Alert generated at: Wed, 05 Aug 2020 14:27:31
Sell
21 Aug 2020 460.00 Call
Premium: 1825

Stock Price At Alert Generation: 454.12
Bid: 18.25
Ask: 18.8
Alert generated at: Wed, 05 Aug 2020 14:17:32
Sell
21 Aug 2020 460.00 Call
Premium: 1820

Stock Price At Alert Generation: 453.72
Bid: 18.2
Ask: 18.65
Alert generated at: Wed, 05 Aug 2020 14:07:29
Sell
21 Aug 2020 460.00 Call
Premium: 1695

Stock Price At Alert Generation: 451.07
Bid: 16.95
Ask: 17.5
Alert generated at: Wed, 05 Aug 2020 13:57:31
Sell
21 Aug 2020 455.00 Call
Premium: 1770

Stock Price At Alert Generation: 447.76
Bid: 17.7
Ask: 18.55
Alert generated at: Wed, 05 Aug 2020 13:47:32
Sell
21 Aug 2020 455.00 Call
Premium: 1789

Stock Price At Alert Generation: 448.51
Bid: 17.9
Ask: 19.25
Alert generated at: Wed, 05 Aug 2020 13:37:33
Sell
21 Aug 2020 455.00 Call
Premium: 1805

Stock Price At Alert Generation: 449.6
Bid: 18.05
Ask: 19.15
Alert generated at: Wed, 05 Aug 2020 13:27:33
Sell
21 Aug 2020 455.00 Call
Premium: 1805

Stock Price At Alert Generation: 449.25
Bid: 18.05
Ask: 19.15
Alert generated at: Wed, 05 Aug 2020 13:17:29
Sell
21 Aug 2020 455.00 Call
Premium: 1805

Stock Price At Alert Generation: 449.5
Bid: 18.05
Ask: 19.15
Alert generated at: Wed, 05 Aug 2020 13:07:32
Sell
21 Aug 2020 455.00 Call
Premium: 1805

Stock Price At Alert Generation: 448.57
Bid: 18.05
Ask: 19.15
Alert generated at: Wed, 05 Aug 2020 12:57:32
Sell
21 Aug 2020 455.00 Call
Premium: 1805

Stock Price At Alert Generation: 449.0
Bid: 18.05
Ask: 19.15
Alert generated at: Wed, 05 Aug 2020 12:47:30
Sell
21 Aug 2020 455.00 Call
Premium: 1805

Stock Price At Alert Generation: 450.37
Bid: 18.05
Ask: 19.15
Alert generated at: Wed, 05 Aug 2020 12:37:31
Sell
21 Aug 2020 460.00 Call
Premium: 1580

Stock Price At Alert Generation: 450.75
Bid: 15.8
Ask: 16.9
Alert generated at: Wed, 05 Aug 2020 12:27:32
Sell
21 Aug 2020 460.00 Call
Premium: 1580

Stock Price At Alert Generation: 450.55
Bid: 15.8
Ask: 16.9
Alert generated at: Wed, 05 Aug 2020 12:17:32
Sell
21 Aug 2020 460.00 Call
Premium: 1580

Stock Price At Alert Generation: 451.52
Bid: 15.8
Ask: 16.9
Alert generated at: Wed, 05 Aug 2020 12:07:29
Sell
21 Aug 2020 1500.00 Call
Premium: 6650

Stock Price At Alert Generation: 1484.84
Bid: 66.5
Ask: 67.4
Alert generated at: Wed, 05 Aug 2020 19:57:32
Sell
21 Aug 2020 1505.00 Call
Premium: 6425

Stock Price At Alert Generation: 1486.02
Bid: 64.25
Ask: 65.2
Alert generated at: Wed, 05 Aug 2020 19:47:34
Sell
21 Aug 2020 1505.00 Call
Premium: 6590

Stock Price At Alert Generation: 1489.0
Bid: 65.9
Ask: 66.7
Alert generated at: Wed, 05 Aug 2020 19:37:32
Sell
21 Aug 2020 1505.00 Call
Premium: 6470

Stock Price At Alert Generation: 1488.05
Bid: 64.7
Ask: 65.5
Alert generated at: Wed, 05 Aug 2020 19:27:29
Sell
21 Aug 2020 1505.00 Call
Premium: 6584

Stock Price At Alert Generation: 1488.05
Bid: 65.85
Ask: 66.55
Alert generated at: Wed, 05 Aug 2020 19:17:30
Sell
21 Aug 2020 1505.00 Call
Premium: 6405

Stock Price At Alert Generation: 1487.0
Bid: 64.05
Ask: 64.85
Alert generated at: Wed, 05 Aug 2020 19:07:30
Sell
21 Aug 2020 1505.00 Call
Premium: 6405

Stock Price At Alert Generation: 1486.71
Bid: 64.05
Ask: 64.8
Alert generated at: Wed, 05 Aug 2020 18:47:33
Sell
21 Aug 2020 1510.00 Call
Premium: 6455

Stock Price At Alert Generation: 1491.29
Bid: 64.55
Ask: 65.2
Alert generated at: Wed, 05 Aug 2020 18:37:31
Sell
21 Aug 2020 1505.00 Call
Premium: 6640

Stock Price At Alert Generation: 1490.04
Bid: 66.4
Ask: 67.5
Alert generated at: Wed, 05 Aug 2020 18:27:32
Sell
21 Aug 2020 1510.00 Call
Premium: 6480

Stock Price At Alert Generation: 1492.0
Bid: 64.8
Ask: 65.55
Alert generated at: Wed, 05 Aug 2020 18:17:29
Sell
21 Aug 2020 1505.00 Call
Premium: 6545

Stock Price At Alert Generation: 1488.43
Bid: 65.45
Ask: 66.35
Alert generated at: Wed, 05 Aug 2020 18:07:29
Sell
21 Aug 2020 1500.00 Call
Premium: 6525

Stock Price At Alert Generation: 1482.68
Bid: 65.25
Ask: 66.0
Alert generated at: Wed, 05 Aug 2020 17:57:33
Sell
21 Aug 2020 1505.00 Call
Premium: 6405

Stock Price At Alert Generation: 1486.56
Bid: 64.05
Ask: 64.8
Alert generated at: Wed, 05 Aug 2020 17:47:34
Sell
21 Aug 2020 1500.00 Call
Premium: 6475

Stock Price At Alert Generation: 1482.47
Bid: 64.75
Ask: 65.45
Alert generated at: Wed, 05 Aug 2020 17:37:29
Sell
21 Aug 2020 1500.00 Call
Premium: 6515

Stock Price At Alert Generation: 1484.22
Bid: 65.15
Ask: 65.85
Alert generated at: Wed, 05 Aug 2020 17:27:31
Sell
21 Aug 2020 1500.00 Call
Premium: 6580

Stock Price At Alert Generation: 1484.61
Bid: 65.8
Ask: 66.65
Alert generated at: Wed, 05 Aug 2020 17:17:31
Sell
21 Aug 2020 1500.00 Call
Premium: 6590

Stock Price At Alert Generation: 1483.62
Bid: 65.9
Ask: 66.9
Alert generated at: Wed, 05 Aug 2020 17:07:32
Sell
21 Aug 2020 1495.00 Call
Premium: 6705

Stock Price At Alert Generation: 1480.17
Bid: 67.05
Ask: 68.1
Alert generated at: Wed, 05 Aug 2020 16:57:30
Sell
21 Aug 2020 1500.00 Call
Premium: 6555

Stock Price At Alert Generation: 1484.0
Bid: 65.55
Ask: 66.65
Alert generated at: Wed, 05 Aug 2020 16:47:29
Sell
21 Aug 2020 1505.00 Call
Premium: 6545

Stock Price At Alert Generation: 1487.53
Bid: 65.45
Ask: 66.2
Alert generated at: Wed, 05 Aug 2020 16:37:36
Sell
21 Aug 2020 1500.00 Call
Premium: 6550

Stock Price At Alert Generation: 1482.24
Bid: 65.5
Ask: 66.0
Alert generated at: Wed, 05 Aug 2020 16:27:34
Sell
21 Aug 2020 1495.00 Call
Premium: 6575

Stock Price At Alert Generation: 1479.4
Bid: 65.75
Ask: 66.55
Alert generated at: Wed, 05 Aug 2020 16:17:31
Sell
21 Aug 2020 1500.00 Call
Premium: 6434

Stock Price At Alert Generation: 1481.86
Bid: 64.35
Ask: 65.1
Alert generated at: Wed, 05 Aug 2020 16:07:29
Sell
21 Aug 2020 1500.00 Call
Premium: 6500

Stock Price At Alert Generation: 1480.22
Bid: 65.0
Ask: 65.95
Alert generated at: Wed, 05 Aug 2020 15:57:27
Sell
21 Aug 2020 1500.00 Call
Premium: 6400

Stock Price At Alert Generation: 1481.42
Bid: 64.0
Ask: 64.7
Alert generated at: Wed, 05 Aug 2020 15:47:29
Sell
21 Aug 2020 1500.00 Call
Premium: 6580

Stock Price At Alert Generation: 1481.61
Bid: 65.8
Ask: 66.15
Alert generated at: Wed, 05 Aug 2020 15:37:33
Sell
21 Aug 2020 1505.00 Call
Premium: 6505

Stock Price At Alert Generation: 1485.17
Bid: 65.05
Ask: 65.8
Alert generated at: Wed, 05 Aug 2020 15:27:32
Sell
21 Aug 2020 1505.00 Call
Premium: 6720

Stock Price At Alert Generation: 1488.0
Bid: 67.2
Ask: 68.25
Alert generated at: Wed, 05 Aug 2020 15:17:31
Sell
21 Aug 2020 1510.00 Call
Premium: 6534

Stock Price At Alert Generation: 1491.05
Bid: 65.35
Ask: 66.15
Alert generated at: Wed, 05 Aug 2020 15:07:33
Sell
21 Aug 2020 1510.00 Call
Premium: 6659

Stock Price At Alert Generation: 1491.39
Bid: 66.6
Ask: 67.6
Alert generated at: Wed, 05 Aug 2020 14:57:29
Sell
21 Aug 2020 1505.00 Call
Premium: 6650

Stock Price At Alert Generation: 1488.0
Bid: 66.5
Ask: 67.55
Alert generated at: Wed, 05 Aug 2020 14:47:32
Sell
21 Aug 2020 1500.00 Call
Premium: 6630

Stock Price At Alert Generation: 1484.4
Bid: 66.3
Ask: 67.25
Alert generated at: Wed, 05 Aug 2020 14:37:31
Sell
21 Aug 2020 1495.00 Call
Premium: 6675

Stock Price At Alert Generation: 1477.64
Bid: 66.75
Ask: 67.8
Alert generated at: Wed, 05 Aug 2020 14:27:31
Sell
21 Aug 2020 1500.00 Call
Premium: 6790

Stock Price At Alert Generation: 1485.0
Bid: 67.9
Ask: 69.05
Alert generated at: Wed, 05 Aug 2020 14:17:32
Sell
21 Aug 2020 1490.00 Call
Premium: 6890

Stock Price At Alert Generation: 1475.0
Bid: 68.9
Ask: 70.4
Alert generated at: Wed, 05 Aug 2020 14:07:29
Sell
21 Aug 2020 1495.00 Call
Premium: 6734

Stock Price At Alert Generation: 1478.03
Bid: 67.35
Ask: 68.45
Alert generated at: Wed, 05 Aug 2020 13:57:31
Sell
21 Aug 2020 1490.00 Call
Premium: 6959

Stock Price At Alert Generation: 1473.75
Bid: 69.6
Ask: 70.65
Alert generated at: Wed, 05 Aug 2020 13:47:32
Sell
21 Aug 2020 1505.00 Call
Premium: 6905

Stock Price At Alert Generation: 1486.0
Bid: 69.05
Ask: 70.35
Alert generated at: Wed, 05 Aug 2020 13:37:33
Sell
21 Aug 2020 1510.00 Call
Premium: 6520

Stock Price At Alert Generation: 1493.25
Bid: 65.2
Ask: 71.9
Alert generated at: Wed, 05 Aug 2020 13:27:33
Sell
21 Aug 2020 1510.00 Call
Premium: 6520

Stock Price At Alert Generation: 1490.25
Bid: 65.2
Ask: 71.9
Alert generated at: Wed, 05 Aug 2020 13:17:29
Sell
21 Aug 2020 1515.00 Call
Premium: 6320

Stock Price At Alert Generation: 1497.0
Bid: 63.2
Ask: 67.45
Alert generated at: Wed, 05 Aug 2020 13:07:32
Sell
21 Aug 2020 1510.00 Call
Premium: 6520

Stock Price At Alert Generation: 1494.0
Bid: 65.2
Ask: 71.9
Alert generated at: Wed, 05 Aug 2020 12:57:32
Sell
21 Aug 2020 1510.00 Call
Premium: 6520

Stock Price At Alert Generation: 1492.1
Bid: 65.2
Ask: 71.9
Alert generated at: Wed, 05 Aug 2020 12:47:30
Sell
21 Aug 2020 1510.00 Call
Premium: 6520

Stock Price At Alert Generation: 1491.0
Bid: 65.2
Ask: 71.9
Alert generated at: Wed, 05 Aug 2020 12:37:31
Sell
21 Aug 2020 1515.00 Call
Premium: 6320

Stock Price At Alert Generation: 1496.0
Bid: 63.2
Ask: 67.45
Alert generated at: Wed, 05 Aug 2020 12:27:32
Sell
21 Aug 2020 1515.00 Call
Premium: 6320

Stock Price At Alert Generation: 1496.0
Bid: 63.2
Ask: 67.45
Alert generated at: Wed, 05 Aug 2020 12:17:32
Sell
21 Aug 2020 1520.00 Call
Premium: 6120

Stock Price At Alert Generation: 1500.3
Bid: 61.2
Ask: 65.35
Alert generated at: Wed, 05 Aug 2020 12:07:29
Sell
21 Aug 2020 131.00 Call
Premium: 297

Stock Price At Alert Generation: 129.7
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 05 Aug 2020 19:57:32
Sell
21 Aug 2020 131.00 Call
Premium: 286

Stock Price At Alert Generation: 129.47
Bid: 2.86
Ask: 2.92
Alert generated at: Wed, 05 Aug 2020 19:47:34
Sell
21 Aug 2020 131.00 Call
Premium: 290

Stock Price At Alert Generation: 129.58
Bid: 2.9
Ask: 2.96
Alert generated at: Wed, 05 Aug 2020 19:37:32
Sell
21 Aug 2020 131.00 Call
Premium: 280

Stock Price At Alert Generation: 129.59
Bid: 2.8
Ask: 2.94
Alert generated at: Wed, 05 Aug 2020 19:27:29
Sell
21 Aug 2020 131.00 Call
Premium: 285

Stock Price At Alert Generation: 129.45
Bid: 2.85
Ask: 2.88
Alert generated at: Wed, 05 Aug 2020 19:17:30
Sell
21 Aug 2020 131.00 Call
Premium: 287

Stock Price At Alert Generation: 129.54
Bid: 2.87
Ask: 2.91
Alert generated at: Wed, 05 Aug 2020 19:07:30
Sell
21 Aug 2020 131.00 Call
Premium: 281

Stock Price At Alert Generation: 129.32
Bid: 2.81
Ask: 2.85
Alert generated at: Wed, 05 Aug 2020 18:47:33
Sell
21 Aug 2020 131.00 Call
Premium: 285

Stock Price At Alert Generation: 129.37
Bid: 2.85
Ask: 2.86
Alert generated at: Wed, 05 Aug 2020 18:37:31
Sell
21 Aug 2020 131.00 Call
Premium: 287

Stock Price At Alert Generation: 129.49
Bid: 2.87
Ask: 2.91
Alert generated at: Wed, 05 Aug 2020 18:27:32
Sell
21 Aug 2020 131.00 Call
Premium: 289

Stock Price At Alert Generation: 129.54
Bid: 2.89
Ask: 2.93
Alert generated at: Wed, 05 Aug 2020 18:17:29
Sell
21 Aug 2020 131.00 Call
Premium: 297

Stock Price At Alert Generation: 129.65
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 05 Aug 2020 18:07:29
Sell
21 Aug 2020 131.00 Call
Premium: 292

Stock Price At Alert Generation: 129.63
Bid: 2.92
Ask: 2.97
Alert generated at: Wed, 05 Aug 2020 17:57:33
Sell
21 Aug 2020 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.7
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 05 Aug 2020 17:47:34
Sell
21 Aug 2020 131.00 Call
Premium: 290

Stock Price At Alert Generation: 129.53
Bid: 2.9
Ask: 2.95
Alert generated at: Wed, 05 Aug 2020 17:37:29
Sell
21 Aug 2020 131.00 Call
Premium: 289

Stock Price At Alert Generation: 129.36
Bid: 2.89
Ask: 2.94
Alert generated at: Wed, 05 Aug 2020 17:27:31
Sell
21 Aug 2020 131.00 Call
Premium: 287

Stock Price At Alert Generation: 129.37
Bid: 2.87
Ask: 2.93
Alert generated at: Wed, 05 Aug 2020 17:17:31
Sell
21 Aug 2020 131.00 Call
Premium: 288

Stock Price At Alert Generation: 129.28
Bid: 2.88
Ask: 2.94
Alert generated at: Wed, 05 Aug 2020 17:07:32
Sell
21 Aug 2020 131.00 Call
Premium: 290

Stock Price At Alert Generation: 129.36
Bid: 2.9
Ask: 2.95
Alert generated at: Wed, 05 Aug 2020 16:57:30
Sell
21 Aug 2020 131.00 Call
Premium: 278

Stock Price At Alert Generation: 129.26
Bid: 2.78
Ask: 2.85
Alert generated at: Wed, 05 Aug 2020 16:47:29
Sell
21 Aug 2020 131.00 Call
Premium: 277

Stock Price At Alert Generation: 129.1
Bid: 2.77
Ask: 2.84
Alert generated at: Wed, 05 Aug 2020 16:37:36
Sell
21 Aug 2020 131.00 Call
Premium: 275

Stock Price At Alert Generation: 129.09
Bid: 2.75
Ask: 2.81
Alert generated at: Wed, 05 Aug 2020 16:27:34
Sell
21 Aug 2020 131.00 Call
Premium: 282

Stock Price At Alert Generation: 129.21
Bid: 2.82
Ask: 2.9
Alert generated at: Wed, 05 Aug 2020 16:17:31
Sell
21 Aug 2020 131.00 Call
Premium: 275

Stock Price At Alert Generation: 129.13
Bid: 2.75
Ask: 2.84
Alert generated at: Wed, 05 Aug 2020 16:07:29
Sell
21 Aug 2020 131.00 Call
Premium: 275

Stock Price At Alert Generation: 129.17
Bid: 2.75
Ask: 2.84
Alert generated at: Wed, 05 Aug 2020 15:57:27
Sell
21 Aug 2020 131.00 Call
Premium: 283

Stock Price At Alert Generation: 129.28
Bid: 2.83
Ask: 2.89
Alert generated at: Wed, 05 Aug 2020 15:47:29
Sell
21 Aug 2020 131.00 Call
Premium: 282

Stock Price At Alert Generation: 129.28
Bid: 2.82
Ask: 2.89
Alert generated at: Wed, 05 Aug 2020 15:37:33
Sell
21 Aug 2020 131.00 Call
Premium: 296

Stock Price At Alert Generation: 129.57
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 05 Aug 2020 15:27:32
Sell
21 Aug 2020 131.00 Call
Premium: 290

Stock Price At Alert Generation: 129.49
Bid: 2.9
Ask: 3.0
Alert generated at: Wed, 05 Aug 2020 15:17:31
Sell
21 Aug 2020 131.00 Call
Premium: 265

Stock Price At Alert Generation: 129.25
Bid: 2.65
Ask: 2.71
Alert generated at: Wed, 05 Aug 2020 15:07:33
Sell
21 Aug 2020 131.00 Call
Premium: 266

Stock Price At Alert Generation: 129.26
Bid: 2.66
Ask: 2.73
Alert generated at: Wed, 05 Aug 2020 14:57:29
Sell
21 Aug 2020 131.00 Call
Premium: 278

Stock Price At Alert Generation: 129.52
Bid: 2.78
Ask: 2.8
Alert generated at: Wed, 05 Aug 2020 14:47:32
Sell
21 Aug 2020 131.00 Call
Premium: 266

Stock Price At Alert Generation: 129.25
Bid: 2.66
Ask: 2.69
Alert generated at: Wed, 05 Aug 2020 14:37:31
Sell
21 Aug 2020 131.00 Call
Premium: 256

Stock Price At Alert Generation: 128.99
Bid: 2.56
Ask: 2.6
Alert generated at: Wed, 05 Aug 2020 14:27:31
Sell
21 Aug 2020 131.00 Call
Premium: 273

Stock Price At Alert Generation: 129.52
Bid: 2.73
Ask: 2.83
Alert generated at: Wed, 05 Aug 2020 14:17:32
Sell
21 Aug 2020 131.00 Call
Premium: 270

Stock Price At Alert Generation: 129.41
Bid: 2.7
Ask: 2.78
Alert generated at: Wed, 05 Aug 2020 14:07:29
Sell
21 Aug 2020 131.00 Call
Premium: 262

Stock Price At Alert Generation: 129.5
Bid: 2.62
Ask: 2.66
Alert generated at: Wed, 05 Aug 2020 13:57:31
Sell
21 Aug 2020 131.00 Call
Premium: 250

Stock Price At Alert Generation: 129.35
Bid: 2.5
Ask: 2.61
Alert generated at: Wed, 05 Aug 2020 13:47:32
Sell
21 Aug 2020 131.00 Call
Premium: 257

Stock Price At Alert Generation: 129.53
Bid: 2.57
Ask: 2.66
Alert generated at: Wed, 05 Aug 2020 13:37:33
Sell
21 Aug 2020 132.00 Call
Premium: 320

Stock Price At Alert Generation: 130.55
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 05 Aug 2020 13:27:33
Sell
21 Aug 2020 133.00 Call
Premium: 267

Stock Price At Alert Generation: 130.95
Bid: 2.67
Ask: 2.9
Alert generated at: Wed, 05 Aug 2020 13:17:29
Sell
21 Aug 2020 132.00 Call
Premium: 320

Stock Price At Alert Generation: 130.5
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 05 Aug 2020 13:07:32
Sell
21 Aug 2020 132.00 Call
Premium: 320

Stock Price At Alert Generation: 130.39
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 05 Aug 2020 12:57:32
Sell
21 Aug 2020 132.00 Call
Premium: 320

Stock Price At Alert Generation: 130.64
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 05 Aug 2020 12:47:30
Sell
21 Aug 2020 132.00 Call
Premium: 320

Stock Price At Alert Generation: 130.69
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 05 Aug 2020 12:37:31
Sell
21 Aug 2020 132.00 Call
Premium: 320

Stock Price At Alert Generation: 130.32
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 05 Aug 2020 12:27:32
Sell
21 Aug 2020 132.00 Call
Premium: 320

Stock Price At Alert Generation: 130.25
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 05 Aug 2020 12:17:32
Sell
21 Aug 2020 132.00 Call
Premium: 320

Stock Price At Alert Generation: 130.2
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 05 Aug 2020 12:07:29
Sell
21 Aug 2020 37.50 Call
Premium: 98

Stock Price At Alert Generation: 36.85
Bid: 0.98
Ask: 0.99
Alert generated at: Wed, 05 Aug 2020 19:57:32
Sell
21 Aug 2020 37.50 Call
Premium: 95

Stock Price At Alert Generation: 36.85
Bid: 0.95
Ask: 0.97
Alert generated at: Wed, 05 Aug 2020 19:47:34
Sell
21 Aug 2020 37.50 Call
Premium: 103

Stock Price At Alert Generation: 37.0
Bid: 1.03
Ask: 1.05
Alert generated at: Wed, 05 Aug 2020 19:37:32
Sell
21 Aug 2020 37.50 Call
Premium: 106

Stock Price At Alert Generation: 37.02
Bid: 1.06
Ask: 1.07
Alert generated at: Wed, 05 Aug 2020 19:27:29
Sell
21 Aug 2020 38.00 Call
Premium: 91

Stock Price At Alert Generation: 37.14
Bid: 0.91
Ask: 0.93
Alert generated at: Wed, 05 Aug 2020 19:17:30
Sell
21 Aug 2020 38.00 Call
Premium: 90

Stock Price At Alert Generation: 37.14
Bid: 0.9
Ask: 0.92
Alert generated at: Wed, 05 Aug 2020 19:07:30
Sell
21 Aug 2020 37.50 Call
Premium: 109

Stock Price At Alert Generation: 37.12
Bid: 1.09
Ask: 1.11
Alert generated at: Wed, 05 Aug 2020 18:47:33
Sell
21 Aug 2020 38.00 Call
Premium: 93

Stock Price At Alert Generation: 37.21
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 05 Aug 2020 18:37:31
Sell
21 Aug 2020 38.00 Call
Premium: 92

Stock Price At Alert Generation: 37.19
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 05 Aug 2020 18:27:32
Sell
21 Aug 2020 38.00 Call
Premium: 91

Stock Price At Alert Generation: 37.15
Bid: 0.91
Ask: 0.93
Alert generated at: Wed, 05 Aug 2020 18:17:29
Sell
21 Aug 2020 38.00 Call
Premium: 92

Stock Price At Alert Generation: 37.18
Bid: 0.92
Ask: 0.93
Alert generated at: Wed, 05 Aug 2020 18:07:29
Sell
21 Aug 2020 38.00 Call
Premium: 91

Stock Price At Alert Generation: 37.19
Bid: 0.91
Ask: 0.93
Alert generated at: Wed, 05 Aug 2020 17:57:33
Sell
21 Aug 2020 37.50 Call
Premium: 107

Stock Price At Alert Generation: 37.08
Bid: 1.07
Ask: 1.09
Alert generated at: Wed, 05 Aug 2020 17:47:34
Sell
21 Aug 2020 38.00 Call
Premium: 94

Stock Price At Alert Generation: 37.24
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 05 Aug 2020 17:37:29
Sell
21 Aug 2020 38.00 Call
Premium: 93

Stock Price At Alert Generation: 37.23
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 05 Aug 2020 17:27:31
Sell
21 Aug 2020 38.00 Call
Premium: 96

Stock Price At Alert Generation: 37.27
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 05 Aug 2020 17:17:31
Sell
21 Aug 2020 38.00 Call
Premium: 95

Stock Price At Alert Generation: 37.23
Bid: 0.95
Ask: 0.96
Alert generated at: Wed, 05 Aug 2020 17:07:32
Sell
21 Aug 2020 38.00 Call
Premium: 99

Stock Price At Alert Generation: 37.3
Bid: 0.99
Ask: 1.0
Alert generated at: Wed, 05 Aug 2020 16:57:30
Sell
21 Aug 2020 38.00 Call
Premium: 93

Stock Price At Alert Generation: 37.21
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 05 Aug 2020 16:47:29
Sell
21 Aug 2020 37.50 Call
Premium: 106

Stock Price At Alert Generation: 37.05
Bid: 1.06
Ask: 1.08
Alert generated at: Wed, 05 Aug 2020 16:37:36
Sell
21 Aug 2020 37.50 Call
Premium: 108

Stock Price At Alert Generation: 37.08
Bid: 1.08
Ask: 1.09
Alert generated at: Wed, 05 Aug 2020 16:27:34
Sell
21 Aug 2020 38.00 Call
Premium: 90

Stock Price At Alert Generation: 37.13
Bid: 0.9
Ask: 0.92
Alert generated at: Wed, 05 Aug 2020 16:17:31
Sell
21 Aug 2020 38.00 Call
Premium: 89

Stock Price At Alert Generation: 37.14
Bid: 0.89
Ask: 0.91
Alert generated at: Wed, 05 Aug 2020 16:07:29
Sell
21 Aug 2020 38.00 Call
Premium: 90

Stock Price At Alert Generation: 37.13
Bid: 0.9
Ask: 0.91
Alert generated at: Wed, 05 Aug 2020 15:57:27
Sell
21 Aug 2020 37.50 Call
Premium: 109

Stock Price At Alert Generation: 37.12
Bid: 1.09
Ask: 1.11
Alert generated at: Wed, 05 Aug 2020 15:47:29
Sell
21 Aug 2020 37.50 Call
Premium: 109

Stock Price At Alert Generation: 37.08
Bid: 1.09
Ask: 1.11
Alert generated at: Wed, 05 Aug 2020 15:37:33
Sell
21 Aug 2020 38.00 Call
Premium: 84

Stock Price At Alert Generation: 37.13
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 05 Aug 2020 15:27:32
Sell
21 Aug 2020 38.00 Call
Premium: 90

Stock Price At Alert Generation: 37.14
Bid: 0.9
Ask: 0.91
Alert generated at: Wed, 05 Aug 2020 15:17:31
Sell
21 Aug 2020 38.00 Call
Premium: 95

Stock Price At Alert Generation: 37.19
Bid: 0.95
Ask: 0.97
Alert generated at: Wed, 05 Aug 2020 15:07:33
Sell
21 Aug 2020 37.50 Call
Premium: 111

Stock Price At Alert Generation: 37.05
Bid: 1.11
Ask: 1.13
Alert generated at: Wed, 05 Aug 2020 14:57:29
Sell
21 Aug 2020 37.50 Call
Premium: 109

Stock Price At Alert Generation: 36.98
Bid: 1.09
Ask: 1.11
Alert generated at: Wed, 05 Aug 2020 14:47:32
Sell
21 Aug 2020 37.50 Call
Premium: 105

Stock Price At Alert Generation: 36.93
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 05 Aug 2020 14:37:31
Sell
21 Aug 2020 37.50 Call
Premium: 107

Stock Price At Alert Generation: 36.91
Bid: 1.07
Ask: 1.09
Alert generated at: Wed, 05 Aug 2020 14:27:31
Sell
21 Aug 2020 37.50 Call
Premium: 111

Stock Price At Alert Generation: 36.97
Bid: 1.11
Ask: 1.13
Alert generated at: Wed, 05 Aug 2020 14:17:32
Sell
21 Aug 2020 37.50 Call
Premium: 119

Stock Price At Alert Generation: 37.09
Bid: 1.19
Ask: 1.21
Alert generated at: Wed, 05 Aug 2020 14:07:29
Sell
21 Aug 2020 37.50 Call
Premium: 102

Stock Price At Alert Generation: 36.77
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 05 Aug 2020 13:57:31
Sell
21 Aug 2020 37.00 Call
Premium: 115

Stock Price At Alert Generation: 36.58
Bid: 1.16
Ask: 1.18
Alert generated at: Wed, 05 Aug 2020 13:47:32
Sell
21 Aug 2020 37.00 Call
Premium: 111

Stock Price At Alert Generation: 36.54
Bid: 1.11
Ask: 1.15
Alert generated at: Wed, 05 Aug 2020 13:37:33
Sell
21 Aug 2020 37.00 Call
Premium: 104

Stock Price At Alert Generation: 36.3
Bid: 1.04
Ask: 1.1
Alert generated at: Wed, 05 Aug 2020 13:27:33
Sell
21 Aug 2020 37.00 Call
Premium: 104

Stock Price At Alert Generation: 36.26
Bid: 1.04
Ask: 1.1
Alert generated at: Wed, 05 Aug 2020 13:17:29
Sell
21 Aug 2020 37.00 Call
Premium: 104

Stock Price At Alert Generation: 36.3
Bid: 1.04
Ask: 1.1
Alert generated at: Wed, 05 Aug 2020 13:07:32
Sell
21 Aug 2020 37.00 Call
Premium: 104

Stock Price At Alert Generation: 36.36
Bid: 1.04
Ask: 1.1
Alert generated at: Wed, 05 Aug 2020 12:57:32
Sell
21 Aug 2020 37.00 Call
Premium: 104

Stock Price At Alert Generation: 36.44
Bid: 1.04
Ask: 1.1
Alert generated at: Wed, 05 Aug 2020 12:47:30
Sell
21 Aug 2020 37.00 Call
Premium: 104

Stock Price At Alert Generation: 36.35
Bid: 1.04
Ask: 1.1
Alert generated at: Wed, 05 Aug 2020 12:37:31
Sell
21 Aug 2020 37.00 Call
Premium: 104

Stock Price At Alert Generation: 36.45
Bid: 1.04
Ask: 1.1
Alert generated at: Wed, 05 Aug 2020 12:27:32
Sell
21 Aug 2020 37.00 Call
Premium: 104

Stock Price At Alert Generation: 36.35
Bid: 1.04
Ask: 1.1
Alert generated at: Wed, 05 Aug 2020 12:17:32
Sell
21 Aug 2020 37.00 Call
Premium: 104

Stock Price At Alert Generation: 36.37
Bid: 1.04
Ask: 1.1
Alert generated at: Wed, 05 Aug 2020 12:07:29
Sell
21 Aug 2020 31.50 Call
Premium: 189

Stock Price At Alert Generation: 30.89
Bid: 1.89
Ask: 1.94
Alert generated at: Wed, 05 Aug 2020 19:57:32
Sell
21 Aug 2020 31.50 Call
Premium: 186

Stock Price At Alert Generation: 30.82
Bid: 1.86
Ask: 1.9
Alert generated at: Wed, 05 Aug 2020 19:47:34
Sell
21 Aug 2020 31.50 Call
Premium: 187

Stock Price At Alert Generation: 30.89
Bid: 1.87
Ask: 1.9
Alert generated at: Wed, 05 Aug 2020 19:37:32
Sell
21 Aug 2020 31.50 Call
Premium: 184

Stock Price At Alert Generation: 30.77
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 05 Aug 2020 19:27:29
Sell
21 Aug 2020 31.50 Call
Premium: 184

Stock Price At Alert Generation: 30.78
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 05 Aug 2020 19:17:30
Sell
21 Aug 2020 31.50 Call
Premium: 185

Stock Price At Alert Generation: 30.78
Bid: 1.85
Ask: 1.9
Alert generated at: Wed, 05 Aug 2020 19:07:30
Sell
21 Aug 2020 31.50 Call
Premium: 180

Stock Price At Alert Generation: 30.7
Bid: 1.8
Ask: 1.85
Alert generated at: Wed, 05 Aug 2020 18:47:33
Sell
21 Aug 2020 31.00 Call
Premium: 202

Stock Price At Alert Generation: 30.69
Bid: 2.02
Ask: 2.07
Alert generated at: Wed, 05 Aug 2020 18:37:31
Sell
21 Aug 2020 31.00 Call
Premium: 199

Stock Price At Alert Generation: 30.65
Bid: 1.99
Ask: 2.04
Alert generated at: Wed, 05 Aug 2020 18:27:32
Sell
21 Aug 2020 31.00 Call
Premium: 200

Stock Price At Alert Generation: 30.68
Bid: 2.01
Ask: 2.07
Alert generated at: Wed, 05 Aug 2020 18:17:29
Sell
21 Aug 2020 31.50 Call
Premium: 185

Stock Price At Alert Generation: 30.73
Bid: 1.85
Ask: 1.9
Alert generated at: Wed, 05 Aug 2020 18:07:29
Sell
21 Aug 2020 31.00 Call
Premium: 199

Stock Price At Alert Generation: 30.65
Bid: 1.99
Ask: 2.05
Alert generated at: Wed, 05 Aug 2020 17:57:33
Sell
21 Aug 2020 31.00 Call
Premium: 200

Stock Price At Alert Generation: 30.62
Bid: 2.0
Ask: 2.06
Alert generated at: Wed, 05 Aug 2020 17:47:34
Sell
21 Aug 2020 31.00 Call
Premium: 198

Stock Price At Alert Generation: 30.63
Bid: 1.98
Ask: 2.04
Alert generated at: Wed, 05 Aug 2020 17:37:29
Sell
21 Aug 2020 31.00 Call
Premium: 200

Stock Price At Alert Generation: 30.67
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 05 Aug 2020 17:27:31
Sell
21 Aug 2020 31.00 Call
Premium: 200

Stock Price At Alert Generation: 30.66
Bid: 2.0
Ask: 2.06
Alert generated at: Wed, 05 Aug 2020 17:17:31
Sell
21 Aug 2020 31.00 Call
Premium: 195

Stock Price At Alert Generation: 30.57
Bid: 1.95
Ask: 2.0
Alert generated at: Wed, 05 Aug 2020 17:07:32
Sell
21 Aug 2020 31.00 Call
Premium: 197

Stock Price At Alert Generation: 30.57
Bid: 1.97
Ask: 2.02
Alert generated at: Wed, 05 Aug 2020 16:57:30
Sell
21 Aug 2020 31.00 Call
Premium: 199

Stock Price At Alert Generation: 30.65
Bid: 1.99
Ask: 2.04
Alert generated at: Wed, 05 Aug 2020 16:47:29
Sell
21 Aug 2020 31.00 Call
Premium: 199

Stock Price At Alert Generation: 30.59
Bid: 1.99
Ask: 2.04
Alert generated at: Wed, 05 Aug 2020 16:37:36
Sell
21 Aug 2020 31.00 Call
Premium: 199

Stock Price At Alert Generation: 30.56
Bid: 1.99
Ask: 2.02
Alert generated at: Wed, 05 Aug 2020 16:27:34
Sell
21 Aug 2020 31.50 Call
Premium: 187

Stock Price At Alert Generation: 30.81
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 05 Aug 2020 16:17:31
Sell
21 Aug 2020 31.50 Call
Premium: 187

Stock Price At Alert Generation: 30.79
Bid: 1.87
Ask: 1.9
Alert generated at: Wed, 05 Aug 2020 16:07:29
Sell
21 Aug 2020 31.50 Call
Premium: 185

Stock Price At Alert Generation: 30.79
Bid: 1.85
Ask: 1.89
Alert generated at: Wed, 05 Aug 2020 15:57:27
Sell
21 Aug 2020 31.00 Call
Premium: 206

Stock Price At Alert Generation: 30.67
Bid: 2.06
Ask: 2.09
Alert generated at: Wed, 05 Aug 2020 15:47:29
Sell
21 Aug 2020 31.00 Call
Premium: 202

Stock Price At Alert Generation: 30.63
Bid: 2.02
Ask: 2.07
Alert generated at: Wed, 05 Aug 2020 15:37:33
Sell
21 Aug 2020 31.50 Call
Premium: 185

Stock Price At Alert Generation: 30.77
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 05 Aug 2020 15:27:32
Sell
21 Aug 2020 31.50 Call
Premium: 187

Stock Price At Alert Generation: 30.76
Bid: 1.87
Ask: 1.9
Alert generated at: Wed, 05 Aug 2020 15:17:31
Sell
21 Aug 2020 31.50 Call
Premium: 197

Stock Price At Alert Generation: 30.98
Bid: 1.97
Ask: 2.01
Alert generated at: Wed, 05 Aug 2020 15:07:33
Sell
21 Aug 2020 31.50 Call
Premium: 196

Stock Price At Alert Generation: 30.95
Bid: 1.96
Ask: 1.99
Alert generated at: Wed, 05 Aug 2020 14:57:29
Sell
21 Aug 2020 31.50 Call
Premium: 192

Stock Price At Alert Generation: 30.86
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 05 Aug 2020 14:47:32
Sell
21 Aug 2020 31.50 Call
Premium: 187

Stock Price At Alert Generation: 30.77
Bid: 1.87
Ask: 1.92
Alert generated at: Wed, 05 Aug 2020 14:37:31
Sell
21 Aug 2020 31.00 Call
Premium: 204

Stock Price At Alert Generation: 30.65
Bid: 2.04
Ask: 2.09
Alert generated at: Wed, 05 Aug 2020 14:27:31
Sell
21 Aug 2020 31.50 Call
Premium: 185

Stock Price At Alert Generation: 30.71
Bid: 1.85
Ask: 1.89
Alert generated at: Wed, 05 Aug 2020 14:17:32
Sell
21 Aug 2020 31.50 Call
Premium: 186

Stock Price At Alert Generation: 30.86
Bid: 1.86
Ask: 1.91
Alert generated at: Wed, 05 Aug 2020 14:07:29
Sell
21 Aug 2020 31.00 Call
Premium: 204

Stock Price At Alert Generation: 30.61
Bid: 2.04
Ask: 2.1
Alert generated at: Wed, 05 Aug 2020 13:57:31
Sell
21 Aug 2020 31.00 Call
Premium: 192

Stock Price At Alert Generation: 30.37
Bid: 1.92
Ask: 1.98
Alert generated at: Wed, 05 Aug 2020 13:47:32
Sell
21 Aug 2020 31.00 Call
Premium: 198

Stock Price At Alert Generation: 30.59
Bid: 1.98
Ask: 2.06
Alert generated at: Wed, 05 Aug 2020 13:37:33
Sell
21 Aug 2020 31.00 Call
Premium: 193

Stock Price At Alert Generation: 30.61
Bid: 1.93
Ask: 2.07
Alert generated at: Wed, 05 Aug 2020 13:27:33
Sell
21 Aug 2020 31.00 Call
Premium: 193

Stock Price At Alert Generation: 30.59
Bid: 1.93
Ask: 2.07
Alert generated at: Wed, 05 Aug 2020 13:17:29
Sell
21 Aug 2020 31.00 Call
Premium: 193

Stock Price At Alert Generation: 30.59
Bid: 1.93
Ask: 2.07
Alert generated at: Wed, 05 Aug 2020 13:07:32
Sell
21 Aug 2020 31.00 Call
Premium: 193

Stock Price At Alert Generation: 30.6
Bid: 1.93
Ask: 2.07
Alert generated at: Wed, 05 Aug 2020 12:57:32
Sell
21 Aug 2020 31.00 Call
Premium: 193

Stock Price At Alert Generation: 30.59
Bid: 1.93
Ask: 2.07
Alert generated at: Wed, 05 Aug 2020 12:47:30
Sell
21 Aug 2020 31.00 Call
Premium: 193

Stock Price At Alert Generation: 30.5
Bid: 1.93
Ask: 2.07
Alert generated at: Wed, 05 Aug 2020 12:37:31
Sell
21 Aug 2020 31.00 Call
Premium: 193

Stock Price At Alert Generation: 30.51
Bid: 1.93
Ask: 2.07
Alert generated at: Wed, 05 Aug 2020 12:27:32
Sell
21 Aug 2020 31.00 Call
Premium: 193

Stock Price At Alert Generation: 30.55
Bid: 1.93
Ask: 2.07
Alert generated at: Wed, 05 Aug 2020 12:17:32
Sell
21 Aug 2020 31.00 Call
Premium: 193

Stock Price At Alert Generation: 30.61
Bid: 1.93
Ask: 2.07
Alert generated at: Wed, 05 Aug 2020 12:07:29
Sell
21 Aug 2020 1495.00 Call
Premium: 2250

Stock Price At Alert Generation: 1478.0
Bid: 22.5
Ask: 23.5
Alert generated at: Wed, 05 Aug 2020 19:57:32
Sell
21 Aug 2020 1495.00 Call
Premium: 2140

Stock Price At Alert Generation: 1476.25
Bid: 21.4
Ask: 22.4
Alert generated at: Wed, 05 Aug 2020 19:47:34
Sell
21 Aug 2020 1495.00 Call
Premium: 2270

Stock Price At Alert Generation: 1478.07
Bid: 22.7
Ask: 23.4
Alert generated at: Wed, 05 Aug 2020 19:37:32
Sell
21 Aug 2020 1495.00 Call
Premium: 2270

Stock Price At Alert Generation: 1477.97
Bid: 22.7
Ask: 23.5
Alert generated at: Wed, 05 Aug 2020 19:27:29
Sell
21 Aug 2020 1495.00 Call
Premium: 2240

Stock Price At Alert Generation: 1477.0
Bid: 22.4
Ask: 23.3
Alert generated at: Wed, 05 Aug 2020 19:17:30
Sell
21 Aug 2020 1495.00 Call
Premium: 2290

Stock Price At Alert Generation: 1478.98
Bid: 22.9
Ask: 23.8
Alert generated at: Wed, 05 Aug 2020 19:07:30
Sell
21 Aug 2020 1495.00 Call
Premium: 2250

Stock Price At Alert Generation: 1477.87
Bid: 22.5
Ask: 23.4
Alert generated at: Wed, 05 Aug 2020 18:47:33
Sell
21 Aug 2020 1495.00 Call
Premium: 2320

Stock Price At Alert Generation: 1479.95
Bid: 23.2
Ask: 24.1
Alert generated at: Wed, 05 Aug 2020 18:37:31
Sell
21 Aug 2020 1495.00 Call
Premium: 2320

Stock Price At Alert Generation: 1479.16
Bid: 23.2
Ask: 23.9
Alert generated at: Wed, 05 Aug 2020 18:27:32
Sell
21 Aug 2020 1500.00 Call
Premium: 2150

Stock Price At Alert Generation: 1480.46
Bid: 21.5
Ask: 22.3
Alert generated at: Wed, 05 Aug 2020 18:17:29
Sell
21 Aug 2020 1500.00 Call
Premium: 2260

Stock Price At Alert Generation: 1482.0
Bid: 22.6
Ask: 23.4
Alert generated at: Wed, 05 Aug 2020 18:07:29
Sell
21 Aug 2020 1500.00 Call
Premium: 2240

Stock Price At Alert Generation: 1481.88
Bid: 22.4
Ask: 23.0
Alert generated at: Wed, 05 Aug 2020 17:57:33
Sell
21 Aug 2020 1495.00 Call
Premium: 2340

Stock Price At Alert Generation: 1479.51
Bid: 23.4
Ask: 24.5
Alert generated at: Wed, 05 Aug 2020 17:47:34
Sell
21 Aug 2020 1500.00 Call
Premium: 2170

Stock Price At Alert Generation: 1480.61
Bid: 21.7
Ask: 22.6
Alert generated at: Wed, 05 Aug 2020 17:37:29
Sell
21 Aug 2020 1500.00 Call
Premium: 2270

Stock Price At Alert Generation: 1482.93
Bid: 22.7
Ask: 23.4
Alert generated at: Wed, 05 Aug 2020 17:27:31
Sell
21 Aug 2020 1500.00 Call
Premium: 2230

Stock Price At Alert Generation: 1482.79
Bid: 22.3
Ask: 23.1
Alert generated at: Wed, 05 Aug 2020 17:17:31
Sell
21 Aug 2020 1500.00 Call
Premium: 2190

Stock Price At Alert Generation: 1481.15
Bid: 21.9
Ask: 23.3
Alert generated at: Wed, 05 Aug 2020 17:07:32
Sell
21 Aug 2020 1500.00 Call
Premium: 2280

Stock Price At Alert Generation: 1482.89
Bid: 22.8
Ask: 23.6
Alert generated at: Wed, 05 Aug 2020 16:57:30
Sell
21 Aug 2020 1500.00 Call
Premium: 2260

Stock Price At Alert Generation: 1482.39
Bid: 22.6
Ask: 23.4
Alert generated at: Wed, 05 Aug 2020 16:47:29
Sell
21 Aug 2020 1500.00 Call
Premium: 2280

Stock Price At Alert Generation: 1483.43
Bid: 22.8
Ask: 23.5
Alert generated at: Wed, 05 Aug 2020 16:37:36
Sell
21 Aug 2020 1495.00 Call
Premium: 2370

Stock Price At Alert Generation: 1480.0
Bid: 23.7
Ask: 24.6
Alert generated at: Wed, 05 Aug 2020 16:27:34
Sell
21 Aug 2020 1500.00 Call
Premium: 2370

Stock Price At Alert Generation: 1484.89
Bid: 23.7
Ask: 24.3
Alert generated at: Wed, 05 Aug 2020 16:17:31
Sell
21 Aug 2020 1500.00 Call
Premium: 2330

Stock Price At Alert Generation: 1484.07
Bid: 23.3
Ask: 23.8
Alert generated at: Wed, 05 Aug 2020 16:07:29
Sell
21 Aug 2020 1500.00 Call
Premium: 2260

Stock Price At Alert Generation: 1482.56
Bid: 22.6
Ask: 23.4
Alert generated at: Wed, 05 Aug 2020 15:57:27
Sell
21 Aug 2020 1495.00 Call
Premium: 2350

Stock Price At Alert Generation: 1479.65
Bid: 23.5
Ask: 24.4
Alert generated at: Wed, 05 Aug 2020 15:47:29
Sell
21 Aug 2020 1500.00 Call
Premium: 2340

Stock Price At Alert Generation: 1484.72
Bid: 23.4
Ask: 24.5
Alert generated at: Wed, 05 Aug 2020 15:37:33
Sell
21 Aug 2020 1500.00 Call
Premium: 2360

Stock Price At Alert Generation: 1484.75
Bid: 23.6
Ask: 24.6
Alert generated at: Wed, 05 Aug 2020 15:27:32
Sell
21 Aug 2020 1505.00 Call
Premium: 2190

Stock Price At Alert Generation: 1486.12
Bid: 21.9
Ask: 23.1
Alert generated at: Wed, 05 Aug 2020 15:17:31
Sell
21 Aug 2020 1505.00 Call
Premium: 2300

Stock Price At Alert Generation: 1488.81
Bid: 23.0
Ask: 24.1
Alert generated at: Wed, 05 Aug 2020 15:07:33
Sell
21 Aug 2020 1500.00 Call
Premium: 2260

Stock Price At Alert Generation: 1482.81
Bid: 22.6
Ask: 23.9
Alert generated at: Wed, 05 Aug 2020 14:57:29
Sell
21 Aug 2020 1500.00 Call
Premium: 2320

Stock Price At Alert Generation: 1484.46
Bid: 23.2
Ask: 24.2
Alert generated at: Wed, 05 Aug 2020 14:47:32
Sell
21 Aug 2020 1500.00 Call
Premium: 2350

Stock Price At Alert Generation: 1483.79
Bid: 23.5
Ask: 24.3
Alert generated at: Wed, 05 Aug 2020 14:37:31
Sell
21 Aug 2020 1500.00 Call
Premium: 2320

Stock Price At Alert Generation: 1482.97
Bid: 23.2
Ask: 24.0
Alert generated at: Wed, 05 Aug 2020 14:27:31
Sell
21 Aug 2020 1500.00 Call
Premium: 2260

Stock Price At Alert Generation: 1482.09
Bid: 22.6
Ask: 23.7
Alert generated at: Wed, 05 Aug 2020 14:17:32
Sell
21 Aug 2020 1495.00 Call
Premium: 2330

Stock Price At Alert Generation: 1477.35
Bid: 23.3
Ask: 24.6
Alert generated at: Wed, 05 Aug 2020 14:07:29
Sell
21 Aug 2020 1495.00 Call
Premium: 2220

Stock Price At Alert Generation: 1475.94
Bid: 22.2
Ask: 23.4
Alert generated at: Wed, 05 Aug 2020 13:57:31
Sell
21 Aug 2020 1490.00 Call
Premium: 2460

Stock Price At Alert Generation: 1475.21
Bid: 24.6
Ask: 25.9
Alert generated at: Wed, 05 Aug 2020 13:47:32
Sell
21 Aug 2020 1495.00 Call
Premium: 2180

Stock Price At Alert Generation: 1474.0
Bid: 21.8
Ask: 23.4
Alert generated at: Wed, 05 Aug 2020 13:27:33
Sell
21 Aug 2020 1495.00 Call
Premium: 2180

Stock Price At Alert Generation: 1473.3
Bid: 21.8
Ask: 23.4
Alert generated at: Wed, 05 Aug 2020 13:07:32
Sell
21 Aug 2020 1495.00 Call
Premium: 2180

Stock Price At Alert Generation: 1473.3
Bid: 21.8
Ask: 23.4
Alert generated at: Wed, 05 Aug 2020 12:57:32
Sell
21 Aug 2020 1495.00 Call
Premium: 2180

Stock Price At Alert Generation: 1473.3
Bid: 21.8
Ask: 23.4
Alert generated at: Wed, 05 Aug 2020 12:47:30
Sell
21 Aug 2020 1495.00 Call
Premium: 2180

Stock Price At Alert Generation: 1473.3
Bid: 21.8
Ask: 23.4
Alert generated at: Wed, 05 Aug 2020 12:37:31
Sell
21 Aug 2020 1495.00 Call
Premium: 2180

Stock Price At Alert Generation: 1473.3
Bid: 21.8
Ask: 23.4
Alert generated at: Wed, 05 Aug 2020 12:27:32
Sell
21 Aug 2020 1495.00 Call
Premium: 2180

Stock Price At Alert Generation: 1473.3
Bid: 21.8
Ask: 23.4
Alert generated at: Wed, 05 Aug 2020 12:17:32
Sell
21 Aug 2020 1495.00 Call
Premium: 2180

Stock Price At Alert Generation: 1477.05
Bid: 21.8
Ask: 23.4
Alert generated at: Wed, 05 Aug 2020 12:07:29
Sell
21 Aug 2020 127.00 Call
Premium: 484

Stock Price At Alert Generation: 125.64
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 05 Aug 2020 19:57:32
Sell
21 Aug 2020 128.00 Call
Premium: 450

Stock Price At Alert Generation: 125.95
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 05 Aug 2020 19:47:34
Sell
21 Aug 2020 128.00 Call
Premium: 459

Stock Price At Alert Generation: 126.1
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 05 Aug 2020 19:37:32
Sell
21 Aug 2020 128.00 Call
Premium: 450

Stock Price At Alert Generation: 125.87
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 05 Aug 2020 19:27:29
Sell
21 Aug 2020 128.00 Call
Premium: 455

Stock Price At Alert Generation: 126.02
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 05 Aug 2020 19:17:30
Sell
21 Aug 2020 128.00 Call
Premium: 455

Stock Price At Alert Generation: 126.05
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 05 Aug 2020 19:07:30
Sell
21 Aug 2020 128.00 Call
Premium: 459

Stock Price At Alert Generation: 126.17
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 05 Aug 2020 18:47:33
Sell
21 Aug 2020 128.00 Call
Premium: 465

Stock Price At Alert Generation: 126.28
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 05 Aug 2020 18:37:31
Sell
21 Aug 2020 128.00 Call
Premium: 470

Stock Price At Alert Generation: 126.38
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 05 Aug 2020 18:27:32
Sell
21 Aug 2020 128.00 Call
Premium: 470

Stock Price At Alert Generation: 126.4
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 05 Aug 2020 18:17:29
Sell
21 Aug 2020 128.00 Call
Premium: 475

Stock Price At Alert Generation: 126.52
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 05 Aug 2020 18:07:29
Sell
21 Aug 2020 128.00 Call
Premium: 475

Stock Price At Alert Generation: 126.44
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 05 Aug 2020 17:57:33
Sell
21 Aug 2020 128.00 Call
Premium: 480

Stock Price At Alert Generation: 126.58
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 05 Aug 2020 17:47:34
Sell
21 Aug 2020 128.00 Call
Premium: 480

Stock Price At Alert Generation: 126.61
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 05 Aug 2020 17:37:29
Sell
21 Aug 2020 128.00 Call
Premium: 459

Stock Price At Alert Generation: 126.29
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 05 Aug 2020 17:27:31
Sell
21 Aug 2020 128.00 Call
Premium: 470

Stock Price At Alert Generation: 126.47
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 05 Aug 2020 17:17:31
Sell
21 Aug 2020 128.00 Call
Premium: 470

Stock Price At Alert Generation: 126.52
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 05 Aug 2020 17:07:32
Sell
21 Aug 2020 128.00 Call
Premium: 480

Stock Price At Alert Generation: 126.7
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 05 Aug 2020 16:57:30
Sell
21 Aug 2020 128.00 Call
Premium: 480

Stock Price At Alert Generation: 126.73
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 05 Aug 2020 16:47:29
Sell
21 Aug 2020 128.00 Call
Premium: 465

Stock Price At Alert Generation: 126.45
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 05 Aug 2020 16:37:36
Sell
21 Aug 2020 128.00 Call
Premium: 475

Stock Price At Alert Generation: 126.66
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 05 Aug 2020 16:27:34
Sell
21 Aug 2020 128.00 Call
Premium: 465

Stock Price At Alert Generation: 126.5
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 05 Aug 2020 16:17:31
Sell
21 Aug 2020 128.00 Call
Premium: 450

Stock Price At Alert Generation: 126.15
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 05 Aug 2020 16:07:29
Sell
21 Aug 2020 128.00 Call
Premium: 455

Stock Price At Alert Generation: 126.21
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 05 Aug 2020 15:57:27
Sell
21 Aug 2020 128.00 Call
Premium: 450

Stock Price At Alert Generation: 126.14
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 05 Aug 2020 15:47:29
Sell
21 Aug 2020 128.00 Call
Premium: 459

Stock Price At Alert Generation: 126.28
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 05 Aug 2020 15:37:33
Sell
21 Aug 2020 128.00 Call
Premium: 455

Stock Price At Alert Generation: 126.24
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 05 Aug 2020 15:27:32
Sell
21 Aug 2020 128.00 Call
Premium: 440

Stock Price At Alert Generation: 126.0
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 05 Aug 2020 15:17:31
Sell
21 Aug 2020 127.00 Call
Premium: 440

Stock Price At Alert Generation: 125.11
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 05 Aug 2020 15:07:33
Sell
21 Aug 2020 127.00 Call
Premium: 450

Stock Price At Alert Generation: 125.2
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 05 Aug 2020 14:57:29
Sell
21 Aug 2020 127.00 Call
Premium: 440

Stock Price At Alert Generation: 125.19
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 05 Aug 2020 14:47:32
Sell
21 Aug 2020 127.00 Call
Premium: 440

Stock Price At Alert Generation: 125.26
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 05 Aug 2020 14:37:31
Sell
21 Aug 2020 127.00 Call
Premium: 440

Stock Price At Alert Generation: 125.32
Bid: 4.4
Ask: 4.7
Alert generated at: Wed, 05 Aug 2020 14:27:31
Sell
21 Aug 2020 127.00 Call
Premium: 465

Stock Price At Alert Generation: 125.54
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 05 Aug 2020 14:17:32
Sell
21 Aug 2020 128.00 Call
Premium: 455

Stock Price At Alert Generation: 126.03
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 05 Aug 2020 14:07:29
Sell
21 Aug 2020 127.00 Call
Premium: 465

Stock Price At Alert Generation: 125.46
Bid: 4.65
Ask: 4.9
Alert generated at: Wed, 05 Aug 2020 13:57:31
Sell
21 Aug 2020 128.00 Call
Premium: 445

Stock Price At Alert Generation: 126.19
Bid: 4.45
Ask: 4.8
Alert generated at: Wed, 05 Aug 2020 13:47:32
Sell
21 Aug 2020 128.00 Call
Premium: 465

Stock Price At Alert Generation: 126.67
Bid: 4.65
Ask: 5.0
Alert generated at: Wed, 05 Aug 2020 13:27:33
Sell
21 Aug 2020 128.00 Call
Premium: 465

Stock Price At Alert Generation: 126.67
Bid: 4.65
Ask: 5.0
Alert generated at: Wed, 05 Aug 2020 13:17:29
Sell
21 Aug 2020 128.00 Call
Premium: 465

Stock Price At Alert Generation: 126.67
Bid: 4.65
Ask: 5.0
Alert generated at: Wed, 05 Aug 2020 13:07:32
Sell
21 Aug 2020 128.00 Call
Premium: 465

Stock Price At Alert Generation: 126.67
Bid: 4.65
Ask: 5.0
Alert generated at: Wed, 05 Aug 2020 12:57:32
Sell
21 Aug 2020 129.00 Call
Premium: 420

Stock Price At Alert Generation: 127.2
Bid: 4.2
Ask: 4.65
Alert generated at: Wed, 05 Aug 2020 12:47:30
Sell
21 Aug 2020 129.00 Call
Premium: 420

Stock Price At Alert Generation: 127.2
Bid: 4.2
Ask: 4.65
Alert generated at: Wed, 05 Aug 2020 12:37:31
Sell
21 Aug 2020 129.00 Call
Premium: 420

Stock Price At Alert Generation: 127.56
Bid: 4.2
Ask: 4.65
Alert generated at: Wed, 05 Aug 2020 12:27:32
Sell
21 Aug 2020 129.00 Call
Premium: 420

Stock Price At Alert Generation: 127.54
Bid: 4.2
Ask: 4.65
Alert generated at: Wed, 05 Aug 2020 12:17:32
Sell
21 Aug 2020 129.00 Call
Premium: 420

Stock Price At Alert Generation: 127.54
Bid: 4.2
Ask: 4.65
Alert generated at: Wed, 05 Aug 2020 12:07:29
Sell
21 Aug 2020 87.50 Call
Premium: 278

Stock Price At Alert Generation: 85.22
Bid: 2.78
Ask: 2.81
Alert generated at: Wed, 05 Aug 2020 19:57:32
Sell
21 Aug 2020 87.50 Call
Premium: 276

Stock Price At Alert Generation: 85.09
Bid: 2.76
Ask: 2.82
Alert generated at: Wed, 05 Aug 2020 19:47:34
Sell
21 Aug 2020 87.50 Call
Premium: 288

Stock Price At Alert Generation: 85.41
Bid: 2.88
Ask: 2.92
Alert generated at: Wed, 05 Aug 2020 19:37:32
Sell
21 Aug 2020 87.50 Call
Premium: 283

Stock Price At Alert Generation: 85.18
Bid: 2.83
Ask: 2.87
Alert generated at: Wed, 05 Aug 2020 19:27:29
Sell
14 Aug 2020 86.00 Call
Premium: 240

Stock Price At Alert Generation: 84.92
Bid: 2.4
Ask: 2.43
Alert generated at: Wed, 05 Aug 2020 19:17:30
Sell
21 Aug 2020 87.50 Call
Premium: 278

Stock Price At Alert Generation: 85.12
Bid: 2.78
Ask: 2.83
Alert generated at: Wed, 05 Aug 2020 19:07:30
Sell
21 Aug 2020 87.50 Call
Premium: 286

Stock Price At Alert Generation: 85.21
Bid: 2.86
Ask: 2.92
Alert generated at: Wed, 05 Aug 2020 18:47:33
Sell
21 Aug 2020 87.50 Call
Premium: 294

Stock Price At Alert Generation: 85.24
Bid: 2.94
Ask: 3.0
Alert generated at: Wed, 05 Aug 2020 18:37:31
Sell
14 Aug 2020 86.00 Call
Premium: 243

Stock Price At Alert Generation: 84.79
Bid: 2.43
Ask: 2.46
Alert generated at: Wed, 05 Aug 2020 18:27:32
Sell
21 Aug 2020 87.50 Call
Premium: 286

Stock Price At Alert Generation: 85.01
Bid: 2.86
Ask: 2.91
Alert generated at: Wed, 05 Aug 2020 18:17:29
Sell
21 Aug 2020 87.50 Call
Premium: 289

Stock Price At Alert Generation: 85.05
Bid: 2.89
Ask: 2.93
Alert generated at: Wed, 05 Aug 2020 18:07:29
Sell
21 Aug 2020 87.50 Call
Premium: 292

Stock Price At Alert Generation: 85.11
Bid: 2.92
Ask: 2.98
Alert generated at: Wed, 05 Aug 2020 17:57:33
Sell
21 Aug 2020 87.50 Call
Premium: 282

Stock Price At Alert Generation: 84.97
Bid: 2.82
Ask: 2.88
Alert generated at: Wed, 05 Aug 2020 17:47:34
Sell
21 Aug 2020 87.50 Call
Premium: 291

Stock Price At Alert Generation: 85.15
Bid: 2.91
Ask: 2.95
Alert generated at: Wed, 05 Aug 2020 17:37:29
Sell
21 Aug 2020 87.50 Call
Premium: 293

Stock Price At Alert Generation: 85.21
Bid: 2.93
Ask: 2.98
Alert generated at: Wed, 05 Aug 2020 17:27:31
Sell
21 Aug 2020 87.50 Call
Premium: 292

Stock Price At Alert Generation: 85.16
Bid: 2.92
Ask: 2.97
Alert generated at: Wed, 05 Aug 2020 17:17:31
Sell
14 Aug 2020 86.00 Call
Premium: 241

Stock Price At Alert Generation: 84.94
Bid: 2.41
Ask: 2.44
Alert generated at: Wed, 05 Aug 2020 17:07:32
Sell
14 Aug 2020 86.00 Call
Premium: 238

Stock Price At Alert Generation: 84.94
Bid: 2.38
Ask: 2.45
Alert generated at: Wed, 05 Aug 2020 16:57:30
Sell
21 Aug 2020 87.50 Call
Premium: 300

Stock Price At Alert Generation: 85.37
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 05 Aug 2020 16:47:29
Sell
21 Aug 2020 87.50 Call
Premium: 305

Stock Price At Alert Generation: 85.35
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 05 Aug 2020 16:37:36
Sell
21 Aug 2020 87.50 Call
Premium: 315

Stock Price At Alert Generation: 85.59
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 05 Aug 2020 16:27:34
Sell
21 Aug 2020 87.50 Call
Premium: 320

Stock Price At Alert Generation: 85.58
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 05 Aug 2020 16:17:31
Sell
21 Aug 2020 87.50 Call
Premium: 315

Stock Price At Alert Generation: 85.5
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 05 Aug 2020 16:07:29
Sell
21 Aug 2020 87.50 Call
Premium: 325

Stock Price At Alert Generation: 85.46
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 05 Aug 2020 15:57:27
Sell
21 Aug 2020 87.50 Call
Premium: 310

Stock Price At Alert Generation: 85.32
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 05 Aug 2020 15:47:29
Sell
21 Aug 2020 87.50 Call
Premium: 305

Stock Price At Alert Generation: 85.18
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 05 Aug 2020 15:37:33
Sell
21 Aug 2020 87.50 Call
Premium: 300

Stock Price At Alert Generation: 85.12
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 05 Aug 2020 15:27:32
Sell
21 Aug 2020 87.50 Call
Premium: 315

Stock Price At Alert Generation: 85.31
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 05 Aug 2020 15:17:31
Sell
21 Aug 2020 87.50 Call
Premium: 330

Stock Price At Alert Generation: 85.62
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 05 Aug 2020 15:07:33
Sell
14 Aug 2020 86.00 Call
Premium: 246

Stock Price At Alert Generation: 84.65
Bid: 2.46
Ask: 2.52
Alert generated at: Wed, 05 Aug 2020 14:57:29
Sell
14 Aug 2020 86.00 Call
Premium: 250

Stock Price At Alert Generation: 84.5
Bid: 2.51
Ask: 2.55
Alert generated at: Wed, 05 Aug 2020 14:47:32
Sell
21 Aug 2020 87.50 Call
Premium: 310

Stock Price At Alert Generation: 85.27
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 05 Aug 2020 14:37:31
Sell
21 Aug 2020 87.50 Call
Premium: 365

Stock Price At Alert Generation: 85.84
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 05 Aug 2020 14:27:31
Sell
21 Aug 2020 87.50 Call
Premium: 370

Stock Price At Alert Generation: 86.2
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 05 Aug 2020 14:17:32
Sell
21 Aug 2020 87.50 Call
Premium: 330

Stock Price At Alert Generation: 85.2
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 05 Aug 2020 14:07:29
Sell
14 Aug 2020 86.00 Call
Premium: 259

Stock Price At Alert Generation: 84.8
Bid: 2.59
Ask: 2.62
Alert generated at: Wed, 05 Aug 2020 13:57:31
Sell
21 Aug 2020 85.00 Call
Premium: 370

Stock Price At Alert Generation: 84.1
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 05 Aug 2020 13:47:32
Sell
21 Aug 2020 85.00 Call
Premium: 360

Stock Price At Alert Generation: 83.79
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 05 Aug 2020 13:37:33
Sell
21 Aug 2020 87.50 Call
Premium: 310

Stock Price At Alert Generation: 85.2
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 05 Aug 2020 13:27:33
Sell
21 Aug 2020 87.50 Call
Premium: 310

Stock Price At Alert Generation: 85.16
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 05 Aug 2020 13:17:29
Sell
21 Aug 2020 87.50 Call
Premium: 310

Stock Price At Alert Generation: 85.25
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 05 Aug 2020 13:07:32
Sell
14 Aug 2020 86.00 Call
Premium: 284

Stock Price At Alert Generation: 84.92
Bid: 2.84
Ask: 2.88
Alert generated at: Wed, 05 Aug 2020 12:57:32
Sell
21 Aug 2020 87.50 Call
Premium: 310

Stock Price At Alert Generation: 85.25
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 05 Aug 2020 12:47:30
Sell
21 Aug 2020 87.50 Call
Premium: 310

Stock Price At Alert Generation: 85.35
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 05 Aug 2020 12:37:31
Sell
21 Aug 2020 87.50 Call
Premium: 310

Stock Price At Alert Generation: 85.25
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 05 Aug 2020 12:27:32
Sell
21 Aug 2020 87.50 Call
Premium: 310

Stock Price At Alert Generation: 85.11
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 05 Aug 2020 12:17:32
Sell
21 Aug 2020 87.50 Call
Premium: 310

Stock Price At Alert Generation: 85.41
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 05 Aug 2020 12:07:29
Sell
26 Aug 2020 336.00 Call
Premium: 344

Stock Price At Alert Generation: 332.08
Bid: 3.44
Ask: 3.47
Alert generated at: Wed, 05 Aug 2020 19:57:32
Sell
26 Aug 2020 336.00 Call
Premium: 329

Stock Price At Alert Generation: 331.7
Bid: 3.29
Ask: 3.31
Alert generated at: Wed, 05 Aug 2020 19:47:34
Sell
26 Aug 2020 336.00 Call
Premium: 345

Stock Price At Alert Generation: 332.09
Bid: 3.45
Ask: 3.47
Alert generated at: Wed, 05 Aug 2020 19:37:32
Sell
26 Aug 2020 336.00 Call
Premium: 335

Stock Price At Alert Generation: 331.86
Bid: 3.35
Ask: 3.37
Alert generated at: Wed, 05 Aug 2020 19:27:29
Sell
26 Aug 2020 336.00 Call
Premium: 327

Stock Price At Alert Generation: 331.71
Bid: 3.27
Ask: 3.3
Alert generated at: Wed, 05 Aug 2020 19:17:30
Sell
26 Aug 2020 336.00 Call
Premium: 340

Stock Price At Alert Generation: 332.03
Bid: 3.4
Ask: 3.42
Alert generated at: Wed, 05 Aug 2020 19:07:30
Sell
26 Aug 2020 336.00 Call
Premium: 337

Stock Price At Alert Generation: 332.05
Bid: 3.37
Ask: 3.39
Alert generated at: Wed, 05 Aug 2020 18:47:33
Sell
26 Aug 2020 336.00 Call
Premium: 344

Stock Price At Alert Generation: 332.15
Bid: 3.44
Ask: 3.46
Alert generated at: Wed, 05 Aug 2020 18:37:31
Sell
26 Aug 2020 336.00 Call
Premium: 344

Stock Price At Alert Generation: 332.08
Bid: 3.44
Ask: 3.46
Alert generated at: Wed, 05 Aug 2020 18:27:32
Sell
26 Aug 2020 336.00 Call
Premium: 342

Stock Price At Alert Generation: 332.01
Bid: 3.42
Ask: 3.44
Alert generated at: Wed, 05 Aug 2020 18:17:29
Sell
26 Aug 2020 336.00 Call
Premium: 344

Stock Price At Alert Generation: 331.98
Bid: 3.44
Ask: 3.46
Alert generated at: Wed, 05 Aug 2020 18:07:29
Sell
26 Aug 2020 336.00 Call
Premium: 337

Stock Price At Alert Generation: 331.82
Bid: 3.37
Ask: 3.39
Alert generated at: Wed, 05 Aug 2020 17:57:33
Sell
26 Aug 2020 336.00 Call
Premium: 339

Stock Price At Alert Generation: 331.85
Bid: 3.39
Ask: 3.41
Alert generated at: Wed, 05 Aug 2020 17:47:34
Sell
26 Aug 2020 336.00 Call
Premium: 340

Stock Price At Alert Generation: 331.86
Bid: 3.4
Ask: 3.42
Alert generated at: Wed, 05 Aug 2020 17:37:29
Sell
26 Aug 2020 336.00 Call
Premium: 340

Stock Price At Alert Generation: 331.93
Bid: 3.4
Ask: 3.42
Alert generated at: Wed, 05 Aug 2020 17:27:31
Sell
26 Aug 2020 336.00 Call
Premium: 339

Stock Price At Alert Generation: 331.86
Bid: 3.39
Ask: 3.41
Alert generated at: Wed, 05 Aug 2020 17:17:31
Sell
26 Aug 2020 336.00 Call
Premium: 336

Stock Price At Alert Generation: 331.7
Bid: 3.36
Ask: 3.38
Alert generated at: Wed, 05 Aug 2020 17:07:32
Sell
26 Aug 2020 336.00 Call
Premium: 343

Stock Price At Alert Generation: 331.77
Bid: 3.43
Ask: 3.45
Alert generated at: Wed, 05 Aug 2020 16:57:30
Sell
26 Aug 2020 336.00 Call
Premium: 345

Stock Price At Alert Generation: 331.85
Bid: 3.45
Ask: 3.48
Alert generated at: Wed, 05 Aug 2020 16:47:29
Sell
26 Aug 2020 335.00 Call
Premium: 387

Stock Price At Alert Generation: 331.67
Bid: 3.87
Ask: 3.89
Alert generated at: Wed, 05 Aug 2020 16:37:36
Sell
26 Aug 2020 335.00 Call
Premium: 380

Stock Price At Alert Generation: 331.53
Bid: 3.8
Ask: 3.83
Alert generated at: Wed, 05 Aug 2020 16:27:34
Sell
26 Aug 2020 336.00 Call
Premium: 349

Stock Price At Alert Generation: 331.88
Bid: 3.49
Ask: 3.52
Alert generated at: Wed, 05 Aug 2020 16:17:31
Sell
26 Aug 2020 336.00 Call
Premium: 340

Stock Price At Alert Generation: 331.78
Bid: 3.4
Ask: 3.42
Alert generated at: Wed, 05 Aug 2020 16:07:29
Sell
26 Aug 2020 336.00 Call
Premium: 347

Stock Price At Alert Generation: 331.8
Bid: 3.47
Ask: 3.49
Alert generated at: Wed, 05 Aug 2020 15:57:27
Sell
26 Aug 2020 336.00 Call
Premium: 350

Stock Price At Alert Generation: 331.8
Bid: 3.5
Ask: 3.53
Alert generated at: Wed, 05 Aug 2020 15:47:29
Sell
26 Aug 2020 336.00 Call
Premium: 358

Stock Price At Alert Generation: 332.21
Bid: 3.58
Ask: 3.6
Alert generated at: Wed, 05 Aug 2020 15:37:33
Sell
26 Aug 2020 336.00 Call
Premium: 359

Stock Price At Alert Generation: 332.15
Bid: 3.59
Ask: 3.62
Alert generated at: Wed, 05 Aug 2020 15:27:32
Sell
26 Aug 2020 336.00 Call
Premium: 366

Stock Price At Alert Generation: 332.19
Bid: 3.66
Ask: 3.69
Alert generated at: Wed, 05 Aug 2020 15:17:31
Sell
26 Aug 2020 336.00 Call
Premium: 366

Stock Price At Alert Generation: 332.29
Bid: 3.66
Ask: 3.68
Alert generated at: Wed, 05 Aug 2020 15:07:33
Sell
26 Aug 2020 336.00 Call
Premium: 344

Stock Price At Alert Generation: 331.82
Bid: 3.44
Ask: 3.46
Alert generated at: Wed, 05 Aug 2020 14:57:29
Sell
26 Aug 2020 336.00 Call
Premium: 355

Stock Price At Alert Generation: 332.09
Bid: 3.55
Ask: 3.57
Alert generated at: Wed, 05 Aug 2020 14:47:32
Sell
26 Aug 2020 336.00 Call
Premium: 348

Stock Price At Alert Generation: 331.96
Bid: 3.48
Ask: 3.5
Alert generated at: Wed, 05 Aug 2020 14:37:31
Sell
26 Aug 2020 336.00 Call
Premium: 347

Stock Price At Alert Generation: 331.92
Bid: 3.47
Ask: 3.5
Alert generated at: Wed, 05 Aug 2020 14:27:31
Sell
26 Aug 2020 336.00 Call
Premium: 351

Stock Price At Alert Generation: 331.93
Bid: 3.51
Ask: 3.53
Alert generated at: Wed, 05 Aug 2020 14:17:32
Sell
26 Aug 2020 336.00 Call
Premium: 347

Stock Price At Alert Generation: 331.92
Bid: 3.47
Ask: 3.49
Alert generated at: Wed, 05 Aug 2020 14:07:29
Sell
26 Aug 2020 336.00 Call
Premium: 349

Stock Price At Alert Generation: 331.85
Bid: 3.49
Ask: 3.51
Alert generated at: Wed, 05 Aug 2020 13:57:31
Sell
26 Aug 2020 335.00 Call
Premium: 383

Stock Price At Alert Generation: 331.56
Bid: 3.83
Ask: 3.85
Alert generated at: Wed, 05 Aug 2020 13:47:32
Sell
26 Aug 2020 335.00 Call
Premium: 381

Stock Price At Alert Generation: 331.49
Bid: 3.81
Ask: 3.84
Alert generated at: Wed, 05 Aug 2020 13:37:33
Sell
26 Aug 2020 335.00 Call
Premium: 331

Stock Price At Alert Generation: 331.45
Bid: 3.31
Ask: 3.35
Alert generated at: Wed, 05 Aug 2020 13:27:33
Sell
26 Aug 2020 335.00 Call
Premium: 331

Stock Price At Alert Generation: 331.51
Bid: 3.31
Ask: 3.35
Alert generated at: Wed, 05 Aug 2020 13:17:29
Sell
26 Aug 2020 335.00 Call
Premium: 331

Stock Price At Alert Generation: 331.6
Bid: 3.31
Ask: 3.35
Alert generated at: Wed, 05 Aug 2020 13:07:32
Sell
26 Aug 2020 335.00 Call
Premium: 331

Stock Price At Alert Generation: 331.53
Bid: 3.31
Ask: 3.35
Alert generated at: Wed, 05 Aug 2020 12:57:32
Sell
26 Aug 2020 336.00 Call
Premium: 289

Stock Price At Alert Generation: 331.82
Bid: 2.89
Ask: 2.93
Alert generated at: Wed, 05 Aug 2020 12:47:30
Sell
26 Aug 2020 335.00 Call
Premium: 331

Stock Price At Alert Generation: 331.66
Bid: 3.31
Ask: 3.35
Alert generated at: Wed, 05 Aug 2020 12:37:31
Sell
26 Aug 2020 335.00 Call
Premium: 331

Stock Price At Alert Generation: 331.61
Bid: 3.31
Ask: 3.35
Alert generated at: Wed, 05 Aug 2020 12:27:32
Sell
26 Aug 2020 335.00 Call
Premium: 331

Stock Price At Alert Generation: 331.38
Bid: 3.31
Ask: 3.35
Alert generated at: Wed, 05 Aug 2020 12:17:32
Sell
26 Aug 2020 336.00 Call
Premium: 289

Stock Price At Alert Generation: 331.87
Bid: 2.89
Ask: 2.93
Alert generated at: Wed, 05 Aug 2020 12:07:29
Sell
21 Aug 2020 75.00 Call
Premium: 350

Stock Price At Alert Generation: 74.14
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 05 Aug 2020 19:57:32
Sell
21 Aug 2020 75.00 Call
Premium: 340

Stock Price At Alert Generation: 74.06
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 05 Aug 2020 19:47:34
Sell
21 Aug 2020 75.00 Call
Premium: 350

Stock Price At Alert Generation: 74.16
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 05 Aug 2020 19:37:32
Sell
21 Aug 2020 75.00 Call
Premium: 310

Stock Price At Alert Generation: 73.51
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 05 Aug 2020 19:17:30
Sell
21 Aug 2020 75.00 Call
Premium: 310

Stock Price At Alert Generation: 73.53
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 05 Aug 2020 19:07:30
Sell
21 Aug 2020 75.00 Call
Premium: 310

Stock Price At Alert Generation: 73.61
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 05 Aug 2020 18:47:33
Sell
21 Aug 2020 75.00 Call
Premium: 295

Stock Price At Alert Generation: 73.51
Bid: 2.95
Ask: 3.2
Alert generated at: Wed, 05 Aug 2020 18:37:31
Sell
21 Aug 2020 75.00 Call
Premium: 295

Stock Price At Alert Generation: 73.53
Bid: 2.95
Ask: 3.2
Alert generated at: Wed, 05 Aug 2020 18:27:32
Sell
21 Aug 2020 75.00 Call
Premium: 300

Stock Price At Alert Generation: 73.66
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 05 Aug 2020 18:17:29
Sell
21 Aug 2020 75.00 Call
Premium: 310

Stock Price At Alert Generation: 73.56
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 05 Aug 2020 18:07:29
Sell
21 Aug 2020 75.00 Call
Premium: 300

Stock Price At Alert Generation: 73.52
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 05 Aug 2020 17:57:33
Sell
21 Aug 2020 75.00 Call
Premium: 300

Stock Price At Alert Generation: 73.52
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 05 Aug 2020 17:47:34
Sell
21 Aug 2020 75.00 Call
Premium: 310

Stock Price At Alert Generation: 73.56
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 05 Aug 2020 17:37:29
Sell
21 Aug 2020 75.00 Call
Premium: 300

Stock Price At Alert Generation: 73.55
Bid: 3.0
Ask: 3.3
Alert generated at: Wed, 05 Aug 2020 17:27:31
Sell
21 Aug 2020 75.00 Call
Premium: 310

Stock Price At Alert Generation: 73.53
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 05 Aug 2020 17:17:31
Sell
21 Aug 2020 75.00 Call
Premium: 300

Stock Price At Alert Generation: 73.31
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 05 Aug 2020 17:07:32
Sell
21 Aug 2020 75.00 Call
Premium: 310

Stock Price At Alert Generation: 73.44
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 05 Aug 2020 16:57:30
Sell
21 Aug 2020 75.00 Call
Premium: 300

Stock Price At Alert Generation: 73.56
Bid: 3.0
Ask: 3.3
Alert generated at: Wed, 05 Aug 2020 16:47:29
Sell
21 Aug 2020 75.00 Call
Premium: 300

Stock Price At Alert Generation: 73.36
Bid: 3.0
Ask: 3.3
Alert generated at: Wed, 05 Aug 2020 16:37:36
Sell
21 Aug 2020 75.00 Call
Premium: 290

Stock Price At Alert Generation: 73.1
Bid: 2.9
Ask: 3.1
Alert generated at: Wed, 05 Aug 2020 16:27:34
Sell
21 Aug 2020 75.00 Call
Premium: 300

Stock Price At Alert Generation: 73.23
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 05 Aug 2020 16:17:31
Sell
21 Aug 2020 75.00 Call
Premium: 300

Stock Price At Alert Generation: 73.45
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 05 Aug 2020 16:07:29
Sell
21 Aug 2020 75.00 Call
Premium: 320

Stock Price At Alert Generation: 73.58
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 05 Aug 2020 15:57:27
Sell
21 Aug 2020 75.00 Call
Premium: 310

Stock Price At Alert Generation: 73.62
Bid: 3.1
Ask: 3.4
Alert generated at: Wed, 05 Aug 2020 15:47:29
Sell
21 Aug 2020 75.00 Call
Premium: 320

Stock Price At Alert Generation: 73.77
Bid: 3.2
Ask: 3.5
Alert generated at: Wed, 05 Aug 2020 15:37:33
Sell
21 Aug 2020 75.00 Call
Premium: 320

Stock Price At Alert Generation: 73.99
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 05 Aug 2020 15:17:31
Sell
21 Aug 2020 75.00 Call
Premium: 320

Stock Price At Alert Generation: 73.88
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 05 Aug 2020 15:07:33
Sell
21 Aug 2020 75.00 Call
Premium: 300

Stock Price At Alert Generation: 73.64
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 05 Aug 2020 14:57:29
Sell
21 Aug 2020 75.00 Call
Premium: 300

Stock Price At Alert Generation: 73.27
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 05 Aug 2020 14:47:32
Sell
21 Aug 2020 75.00 Call
Premium: 290

Stock Price At Alert Generation: 73.24
Bid: 2.9
Ask: 3.0
Alert generated at: Wed, 05 Aug 2020 14:37:31
Sell
21 Aug 2020 75.00 Call
Premium: 300

Stock Price At Alert Generation: 73.34
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 05 Aug 2020 14:27:31
Sell
21 Aug 2020 75.00 Call
Premium: 300

Stock Price At Alert Generation: 73.05
Bid: 3.0
Ask: 3.3
Alert generated at: Wed, 05 Aug 2020 14:07:29
Sell
21 Aug 2020 75.00 Call
Premium: 295

Stock Price At Alert Generation: 73.3
Bid: 2.95
Ask: 3.2
Alert generated at: Wed, 05 Aug 2020 13:27:33
Sell
21 Aug 2020 75.00 Call
Premium: 295

Stock Price At Alert Generation: 73.5
Bid: 2.95
Ask: 3.2
Alert generated at: Wed, 05 Aug 2020 13:17:29
Sell
21 Aug 2020 75.00 Call
Premium: 295

Stock Price At Alert Generation: 73.8
Bid: 2.95
Ask: 3.2
Alert generated at: Wed, 05 Aug 2020 13:07:32
Sell
21 Aug 2020 75.00 Call
Premium: 295

Stock Price At Alert Generation: 73.8
Bid: 2.95
Ask: 3.2
Alert generated at: Wed, 05 Aug 2020 12:57:32
Sell
21 Aug 2020 75.00 Call
Premium: 295

Stock Price At Alert Generation: 73.8
Bid: 2.95
Ask: 3.2
Alert generated at: Wed, 05 Aug 2020 12:47:30
Sell
21 Aug 2020 75.00 Call
Premium: 295

Stock Price At Alert Generation: 73.65
Bid: 2.95
Ask: 3.2
Alert generated at: Wed, 05 Aug 2020 12:37:31
Sell
21 Aug 2020 75.00 Call
Premium: 295

Stock Price At Alert Generation: 73.7
Bid: 2.95
Ask: 3.2
Alert generated at: Wed, 05 Aug 2020 12:27:32
Sell
21 Aug 2020 75.00 Call
Premium: 295

Stock Price At Alert Generation: 74.01
Bid: 2.95
Ask: 3.2
Alert generated at: Wed, 05 Aug 2020 12:17:32
Sell
21 Aug 2020 75.00 Call
Premium: 295

Stock Price At Alert Generation: 73.65
Bid: 2.95
Ask: 3.2
Alert generated at: Wed, 05 Aug 2020 12:07:29
Sell
21 Aug 2020 3240.00 Call
Premium: 7180

Stock Price At Alert Generation: 3203.3
Bid: 71.8
Ask: 73.9
Alert generated at: Wed, 05 Aug 2020 19:57:32
Sell
21 Aug 2020 3240.00 Call
Premium: 7265

Stock Price At Alert Generation: 3204.59
Bid: 72.65
Ask: 74.25
Alert generated at: Wed, 05 Aug 2020 19:47:34
Sell
21 Aug 2020 3250.00 Call
Premium: 7209

Stock Price At Alert Generation: 3212.25
Bid: 72.1
Ask: 73.65
Alert generated at: Wed, 05 Aug 2020 19:37:32
Sell
21 Aug 2020 3240.00 Call
Premium: 7290

Stock Price At Alert Generation: 3207.25
Bid: 72.9
Ask: 76.35
Alert generated at: Wed, 05 Aug 2020 19:27:29
Sell
21 Aug 2020 3240.00 Call
Premium: 7095

Stock Price At Alert Generation: 3201.6
Bid: 70.95
Ask: 72.1
Alert generated at: Wed, 05 Aug 2020 19:17:30
Sell
21 Aug 2020 3230.00 Call
Premium: 7195

Stock Price At Alert Generation: 3197.0
Bid: 71.95
Ask: 73.2
Alert generated at: Wed, 05 Aug 2020 19:07:30
Sell
21 Aug 2020 3240.00 Call
Premium: 7009

Stock Price At Alert Generation: 3198.83
Bid: 70.1
Ask: 71.9
Alert generated at: Wed, 05 Aug 2020 18:47:33
Sell
21 Aug 2020 3240.00 Call
Premium: 7309

Stock Price At Alert Generation: 3204.98
Bid: 73.1
Ask: 74.45
Alert generated at: Wed, 05 Aug 2020 18:37:31
Sell
21 Aug 2020 3240.00 Call
Premium: 7365

Stock Price At Alert Generation: 3204.0
Bid: 73.65
Ask: 75.05
Alert generated at: Wed, 05 Aug 2020 18:27:32
Sell
21 Aug 2020 3240.00 Call
Premium: 7415

Stock Price At Alert Generation: 3207.14
Bid: 74.15
Ask: 77.0
Alert generated at: Wed, 05 Aug 2020 18:17:29
Sell
21 Aug 2020 3240.00 Call
Premium: 7395

Stock Price At Alert Generation: 3204.1
Bid: 73.95
Ask: 75.9
Alert generated at: Wed, 05 Aug 2020 18:07:29
Sell
21 Aug 2020 3240.00 Call
Premium: 7205

Stock Price At Alert Generation: 3202.2
Bid: 72.05
Ask: 73.7
Alert generated at: Wed, 05 Aug 2020 17:57:33
Sell
21 Aug 2020 3230.00 Call
Premium: 7390

Stock Price At Alert Generation: 3197.41
Bid: 73.9
Ask: 75.5
Alert generated at: Wed, 05 Aug 2020 17:47:34
Sell
21 Aug 2020 3240.00 Call
Premium: 7050

Stock Price At Alert Generation: 3201.02
Bid: 70.5
Ask: 73.6
Alert generated at: Wed, 05 Aug 2020 17:37:29
Sell
21 Aug 2020 3230.00 Call
Premium: 7409

Stock Price At Alert Generation: 3197.9
Bid: 74.1
Ask: 75.15
Alert generated at: Wed, 05 Aug 2020 17:27:31
Sell
21 Aug 2020 3230.00 Call
Premium: 7275

Stock Price At Alert Generation: 3195.07
Bid: 72.75
Ask: 74.15
Alert generated at: Wed, 05 Aug 2020 17:17:31
Sell
21 Aug 2020 3220.00 Call
Premium: 7375

Stock Price At Alert Generation: 3186.84
Bid: 73.75
Ask: 75.0
Alert generated at: Wed, 05 Aug 2020 17:07:32
Sell
21 Aug 2020 3230.00 Call
Premium: 6975

Stock Price At Alert Generation: 3188.72
Bid: 69.75
Ask: 71.6
Alert generated at: Wed, 05 Aug 2020 16:57:30
Sell
21 Aug 2020 3230.00 Call
Premium: 6984

Stock Price At Alert Generation: 3191.94
Bid: 69.85
Ask: 72.55
Alert generated at: Wed, 05 Aug 2020 16:47:29
Sell
21 Aug 2020 3220.00 Call
Premium: 7305

Stock Price At Alert Generation: 3188.03
Bid: 73.05
Ask: 74.65
Alert generated at: Wed, 05 Aug 2020 16:37:36
Sell
21 Aug 2020 3220.00 Call
Premium: 7145

Stock Price At Alert Generation: 3182.7
Bid: 71.45
Ask: 72.5
Alert generated at: Wed, 05 Aug 2020 16:27:34
Sell
21 Aug 2020 3230.00 Call
Premium: 7084

Stock Price At Alert Generation: 3191.4
Bid: 70.85
Ask: 72.3
Alert generated at: Wed, 05 Aug 2020 16:17:31
Sell
21 Aug 2020 3220.00 Call
Premium: 7015

Stock Price At Alert Generation: 3182.0
Bid: 70.15
Ask: 71.85
Alert generated at: Wed, 05 Aug 2020 16:07:29
Sell
21 Aug 2020 3220.00 Call
Premium: 6905

Stock Price At Alert Generation: 3178.52
Bid: 69.05
Ask: 71.6
Alert generated at: Wed, 05 Aug 2020 15:57:27
Sell
21 Aug 2020 3220.00 Call
Premium: 7084

Stock Price At Alert Generation: 3183.35
Bid: 70.85
Ask: 74.1
Alert generated at: Wed, 05 Aug 2020 15:47:29
Sell
21 Aug 2020 3220.00 Call
Premium: 7000

Stock Price At Alert Generation: 3183.36
Bid: 70.0
Ask: 72.1
Alert generated at: Wed, 05 Aug 2020 15:37:33
Sell
21 Aug 2020 3220.00 Call
Premium: 7015

Stock Price At Alert Generation: 3183.0
Bid: 70.15
Ask: 72.85
Alert generated at: Wed, 05 Aug 2020 15:27:32
Sell
21 Aug 2020 3230.00 Call
Premium: 7075

Stock Price At Alert Generation: 3188.15
Bid: 70.75
Ask: 73.4
Alert generated at: Wed, 05 Aug 2020 15:17:31
Sell
21 Aug 2020 3230.00 Call
Premium: 7470

Stock Price At Alert Generation: 3195.0
Bid: 74.7
Ask: 77.2
Alert generated at: Wed, 05 Aug 2020 15:07:33
Sell
21 Aug 2020 3220.00 Call
Premium: 7305

Stock Price At Alert Generation: 3184.55
Bid: 73.05
Ask: 75.1
Alert generated at: Wed, 05 Aug 2020 14:57:29
Sell
21 Aug 2020 3220.00 Call
Premium: 7059

Stock Price At Alert Generation: 3183.29
Bid: 70.6
Ask: 73.5
Alert generated at: Wed, 05 Aug 2020 14:47:32
Sell
21 Aug 2020 3210.00 Call
Premium: 7075

Stock Price At Alert Generation: 3173.0
Bid: 70.75
Ask: 73.25
Alert generated at: Wed, 05 Aug 2020 14:37:31
Sell
21 Aug 2020 3190.00 Call
Premium: 6915

Stock Price At Alert Generation: 3153.2
Bid: 69.15
Ask: 71.75
Alert generated at: Wed, 05 Aug 2020 14:27:31
Sell
21 Aug 2020 3190.00 Call
Premium: 7155

Stock Price At Alert Generation: 3155.71
Bid: 71.55
Ask: 73.4
Alert generated at: Wed, 05 Aug 2020 14:17:32
Sell
21 Aug 2020 3190.00 Call
Premium: 7250

Stock Price At Alert Generation: 3153.42
Bid: 72.5
Ask: 75.45
Alert generated at: Wed, 05 Aug 2020 14:07:29
Sell
21 Aug 2020 3180.00 Call
Premium: 7080

Stock Price At Alert Generation: 3143.37
Bid: 70.8
Ask: 73.5
Alert generated at: Wed, 05 Aug 2020 13:57:31
Sell
21 Aug 2020 3170.00 Call
Premium: 7205

Stock Price At Alert Generation: 3136.0
Bid: 72.05
Ask: 75.9
Alert generated at: Wed, 05 Aug 2020 13:47:32
Sell
21 Aug 2020 3180.00 Call
Premium: 7550

Stock Price At Alert Generation: 3141.61
Bid: 75.5
Ask: 77.4
Alert generated at: Wed, 05 Aug 2020 13:37:33
Sell
21 Aug 2020 3180.00 Call
Premium: 7050

Stock Price At Alert Generation: 3139.0
Bid: 70.5
Ask: 73.5
Alert generated at: Wed, 05 Aug 2020 13:27:33
Sell
21 Aug 2020 3170.00 Call
Premium: 7400

Stock Price At Alert Generation: 3135.0
Bid: 74.0
Ask: 77.5
Alert generated at: Wed, 05 Aug 2020 13:17:29
Sell
21 Aug 2020 3170.00 Call
Premium: 7400

Stock Price At Alert Generation: 3134.0
Bid: 74.0
Ask: 77.5
Alert generated at: Wed, 05 Aug 2020 13:07:32
Sell
21 Aug 2020 3170.00 Call
Premium: 7400

Stock Price At Alert Generation: 3133.0
Bid: 74.0
Ask: 77.5
Alert generated at: Wed, 05 Aug 2020 12:57:32
Sell
21 Aug 2020 3170.00 Call
Premium: 7400

Stock Price At Alert Generation: 3136.71
Bid: 74.0
Ask: 77.5
Alert generated at: Wed, 05 Aug 2020 12:47:30
Sell
21 Aug 2020 3180.00 Call
Premium: 7050

Stock Price At Alert Generation: 3139.36
Bid: 70.5
Ask: 73.5
Alert generated at: Wed, 05 Aug 2020 12:37:31
Sell
21 Aug 2020 3170.00 Call
Premium: 7400

Stock Price At Alert Generation: 3136.34
Bid: 74.0
Ask: 77.5
Alert generated at: Wed, 05 Aug 2020 12:27:32
Sell
21 Aug 2020 3170.00 Call
Premium: 7400

Stock Price At Alert Generation: 3133.0
Bid: 74.0
Ask: 77.5
Alert generated at: Wed, 05 Aug 2020 12:17:32
Sell
21 Aug 2020 3180.00 Call
Premium: 7050

Stock Price At Alert Generation: 3139.0
Bid: 70.5
Ask: 73.5
Alert generated at: Wed, 05 Aug 2020 12:07:29
Sell
21 Aug 2020 34.00 Call
Premium: 140

Stock Price At Alert Generation: 33.26
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 05 Aug 2020 19:57:32
Sell
21 Aug 2020 33.50 Call
Premium: 156

Stock Price At Alert Generation: 33.1
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 05 Aug 2020 19:47:34
Sell
21 Aug 2020 33.50 Call
Premium: 156

Stock Price At Alert Generation: 33.16
Bid: 1.56
Ask: 1.6
Alert generated at: Wed, 05 Aug 2020 19:37:32
Sell
21 Aug 2020 33.50 Call
Premium: 157

Stock Price At Alert Generation: 33.09
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 05 Aug 2020 19:27:29
Sell
21 Aug 2020 33.50 Call
Premium: 155

Stock Price At Alert Generation: 33.13
Bid: 1.55
Ask: 1.59
Alert generated at: Wed, 05 Aug 2020 19:17:30
Sell
21 Aug 2020 33.50 Call
Premium: 155

Stock Price At Alert Generation: 33.1
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 05 Aug 2020 19:07:30
Sell
21 Aug 2020 33.50 Call
Premium: 151

Stock Price At Alert Generation: 33.07
Bid: 1.51
Ask: 1.55
Alert generated at: Wed, 05 Aug 2020 18:47:33
Sell
21 Aug 2020 33.50 Call
Premium: 158

Stock Price At Alert Generation: 33.14
Bid: 1.58
Ask: 1.62
Alert generated at: Wed, 05 Aug 2020 18:37:31
Sell
21 Aug 2020 33.50 Call
Premium: 153

Stock Price At Alert Generation: 33.0
Bid: 1.53
Ask: 1.57
Alert generated at: Wed, 05 Aug 2020 18:27:32
Sell
21 Aug 2020 33.50 Call
Premium: 152

Stock Price At Alert Generation: 32.98
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 05 Aug 2020 18:17:29
Sell
21 Aug 2020 33.50 Call
Premium: 152

Stock Price At Alert Generation: 32.99
Bid: 1.52
Ask: 1.56
Alert generated at: Wed, 05 Aug 2020 18:07:29
Sell
21 Aug 2020 33.50 Call
Premium: 153

Stock Price At Alert Generation: 33.03
Bid: 1.53
Ask: 1.58
Alert generated at: Wed, 05 Aug 2020 17:57:33
Sell
21 Aug 2020 33.50 Call
Premium: 153

Stock Price At Alert Generation: 32.99
Bid: 1.53
Ask: 1.56
Alert generated at: Wed, 05 Aug 2020 17:47:34
Sell
21 Aug 2020 33.50 Call
Premium: 154

Stock Price At Alert Generation: 33.01
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 05 Aug 2020 17:37:29
Sell
21 Aug 2020 33.50 Call
Premium: 155

Stock Price At Alert Generation: 33.04
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 05 Aug 2020 17:27:31
Sell
21 Aug 2020 33.50 Call
Premium: 156

Stock Price At Alert Generation: 33.05
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 05 Aug 2020 17:17:31
Sell
21 Aug 2020 33.50 Call
Premium: 157

Stock Price At Alert Generation: 33.08
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 05 Aug 2020 17:07:32
Sell
21 Aug 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 33.1
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 05 Aug 2020 16:57:30
Sell
21 Aug 2020 33.50 Call
Premium: 160

Stock Price At Alert Generation: 33.1
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 05 Aug 2020 16:47:29
Sell
21 Aug 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 33.01
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 05 Aug 2020 16:37:36
Sell
21 Aug 2020 33.50 Call
Premium: 157

Stock Price At Alert Generation: 32.96
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 05 Aug 2020 16:27:34
Sell
21 Aug 2020 33.50 Call
Premium: 157

Stock Price At Alert Generation: 32.99
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 05 Aug 2020 16:17:31
Sell
21 Aug 2020 33.50 Call
Premium: 154

Stock Price At Alert Generation: 32.96
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 05 Aug 2020 16:07:29
Sell
21 Aug 2020 33.50 Call
Premium: 149

Stock Price At Alert Generation: 32.83
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 05 Aug 2020 15:57:27
Sell
21 Aug 2020 33.50 Call
Premium: 148

Stock Price At Alert Generation: 32.79
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 05 Aug 2020 15:47:29
Sell
21 Aug 2020 33.50 Call
Premium: 147

Stock Price At Alert Generation: 32.72
Bid: 1.47
Ask: 1.49
Alert generated at: Wed, 05 Aug 2020 15:37:33
Sell
21 Aug 2020 33.50 Call
Premium: 148

Stock Price At Alert Generation: 32.77
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 05 Aug 2020 15:27:32
Sell
21 Aug 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 32.94
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 05 Aug 2020 15:17:31
Sell
21 Aug 2020 33.50 Call
Premium: 165

Stock Price At Alert Generation: 33.09
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 05 Aug 2020 15:07:33
Sell
21 Aug 2020 33.50 Call
Premium: 165

Stock Price At Alert Generation: 33.09
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 05 Aug 2020 14:57:29
Sell
21 Aug 2020 33.50 Call
Premium: 162

Stock Price At Alert Generation: 33.03
Bid: 1.62
Ask: 1.66
Alert generated at: Wed, 05 Aug 2020 14:47:32
Sell
21 Aug 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 33.07
Bid: 1.61
Ask: 1.64
Alert generated at: Wed, 05 Aug 2020 14:37:31
Sell
21 Aug 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 32.99
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 05 Aug 2020 14:27:31
Sell
21 Aug 2020 33.50 Call
Premium: 165

Stock Price At Alert Generation: 33.0
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 05 Aug 2020 14:17:32
Sell
21 Aug 2020 33.50 Call
Premium: 162

Stock Price At Alert Generation: 33.01
Bid: 1.62
Ask: 1.65
Alert generated at: Wed, 05 Aug 2020 14:07:29
Sell
21 Aug 2020 33.50 Call
Premium: 164

Stock Price At Alert Generation: 33.05
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 05 Aug 2020 13:57:31
Sell
21 Aug 2020 33.00 Call
Premium: 165

Stock Price At Alert Generation: 32.53
Bid: 1.65
Ask: 1.7
Alert generated at: Wed, 05 Aug 2020 13:47:32
Sell
21 Aug 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 33.03
Bid: 1.59
Ask: 1.65
Alert generated at: Wed, 05 Aug 2020 13:37:33
Sell
21 Aug 2020 33.50 Call
Premium: 146

Stock Price At Alert Generation: 32.9
Bid: 1.46
Ask: 1.55
Alert generated at: Wed, 05 Aug 2020 13:27:33
Sell
21 Aug 2020 33.50 Call
Premium: 146

Stock Price At Alert Generation: 32.9
Bid: 1.46
Ask: 1.55
Alert generated at: Wed, 05 Aug 2020 13:17:29
Sell
21 Aug 2020 33.50 Call
Premium: 146

Stock Price At Alert Generation: 32.8
Bid: 1.46
Ask: 1.55
Alert generated at: Wed, 05 Aug 2020 13:07:32
Sell
21 Aug 2020 33.50 Call
Premium: 146

Stock Price At Alert Generation: 32.87
Bid: 1.46
Ask: 1.55
Alert generated at: Wed, 05 Aug 2020 12:57:32
Sell
21 Aug 2020 33.50 Call
Premium: 146

Stock Price At Alert Generation: 32.82
Bid: 1.46
Ask: 1.55
Alert generated at: Wed, 05 Aug 2020 12:47:30
Sell
21 Aug 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.64
Bid: 1.68
Ask: 1.75
Alert generated at: Wed, 05 Aug 2020 12:37:31
Sell
21 Aug 2020 33.50 Call
Premium: 146

Stock Price At Alert Generation: 32.7
Bid: 1.46
Ask: 1.55
Alert generated at: Wed, 05 Aug 2020 12:27:32
Sell
21 Aug 2020 33.50 Call
Premium: 146

Stock Price At Alert Generation: 32.81
Bid: 1.46
Ask: 1.55
Alert generated at: Wed, 05 Aug 2020 12:17:32
Sell
21 Aug 2020 33.50 Call
Premium: 146

Stock Price At Alert Generation: 32.78
Bid: 1.46
Ask: 1.55
Alert generated at: Wed, 05 Aug 2020 12:07:29
Sell
21 Aug 2020 252.50 Call
Premium: 490

Stock Price At Alert Generation: 249.06
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 05 Aug 2020 19:57:32
Sell
21 Aug 2020 252.50 Call
Premium: 470

Stock Price At Alert Generation: 248.58
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 05 Aug 2020 19:47:34
Sell
21 Aug 2020 252.50 Call
Premium: 500

Stock Price At Alert Generation: 249.32
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 05 Aug 2020 19:37:32
Sell
21 Aug 2020 252.50 Call
Premium: 495

Stock Price At Alert Generation: 249.09
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 05 Aug 2020 19:27:29
Sell
21 Aug 2020 252.50 Call
Premium: 500

Stock Price At Alert Generation: 249.17
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 05 Aug 2020 19:17:30
Sell
21 Aug 2020 252.50 Call
Premium: 520

Stock Price At Alert Generation: 249.75
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 05 Aug 2020 19:07:30
Sell
21 Aug 2020 255.00 Call
Premium: 440

Stock Price At Alert Generation: 250.23
Bid: 4.4
Ask: 4.45
Alert generated at: Wed, 05 Aug 2020 18:47:33
Sell
21 Aug 2020 255.00 Call
Premium: 450

Stock Price At Alert Generation: 250.54
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 05 Aug 2020 18:37:31
Sell
21 Aug 2020 255.00 Call
Premium: 434

Stock Price At Alert Generation: 250.06
Bid: 4.35
Ask: 4.4
Alert generated at: Wed, 05 Aug 2020 18:27:32
Sell
21 Aug 2020 255.00 Call
Premium: 440

Stock Price At Alert Generation: 250.44
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 05 Aug 2020 18:17:29
Sell
21 Aug 2020 255.00 Call
Premium: 445

Stock Price At Alert Generation: 250.54
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 05 Aug 2020 17:57:33
Sell
21 Aug 2020 255.00 Call
Premium: 450

Stock Price At Alert Generation: 250.67
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 05 Aug 2020 17:47:34
Sell
21 Aug 2020 255.00 Call
Premium: 455

Stock Price At Alert Generation: 250.69
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 05 Aug 2020 17:37:29
Sell
21 Aug 2020 255.00 Call
Premium: 455

Stock Price At Alert Generation: 250.86
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 05 Aug 2020 17:27:31
Sell
21 Aug 2020 255.00 Call
Premium: 455

Stock Price At Alert Generation: 250.71
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 05 Aug 2020 17:17:31
Sell
21 Aug 2020 255.00 Call
Premium: 434

Stock Price At Alert Generation: 250.15
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 05 Aug 2020 17:07:32
Sell
21 Aug 2020 255.00 Call
Premium: 434

Stock Price At Alert Generation: 250.38
Bid: 4.35
Ask: 4.4
Alert generated at: Wed, 05 Aug 2020 16:57:30
Sell
21 Aug 2020 255.00 Call
Premium: 425

Stock Price At Alert Generation: 250.04
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 05 Aug 2020 16:47:29
Sell
21 Aug 2020 255.00 Call
Premium: 430

Stock Price At Alert Generation: 250.03
Bid: 4.3
Ask: 4.35
Alert generated at: Wed, 05 Aug 2020 16:37:36
Sell
21 Aug 2020 255.00 Call
Premium: 434

Stock Price At Alert Generation: 250.25
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 05 Aug 2020 16:27:34
Sell
21 Aug 2020 255.00 Call
Premium: 445

Stock Price At Alert Generation: 250.41
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 05 Aug 2020 16:17:31
Sell
21 Aug 2020 255.00 Call
Premium: 455

Stock Price At Alert Generation: 250.82
Bid: 4.55
Ask: 4.6
Alert generated at: Wed, 05 Aug 2020 16:07:29
Sell
21 Aug 2020 255.00 Call
Premium: 459

Stock Price At Alert Generation: 250.88
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 05 Aug 2020 15:57:27
Sell
21 Aug 2020 255.00 Call
Premium: 450

Stock Price At Alert Generation: 250.61
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 05 Aug 2020 15:47:29
Sell
21 Aug 2020 255.00 Call
Premium: 455

Stock Price At Alert Generation: 250.86
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 05 Aug 2020 15:37:33
Sell
21 Aug 2020 255.00 Call
Premium: 455

Stock Price At Alert Generation: 250.7
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 05 Aug 2020 15:27:32
Sell
21 Aug 2020 255.00 Call
Premium: 470

Stock Price At Alert Generation: 250.96
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 05 Aug 2020 15:17:31
Sell
21 Aug 2020 255.00 Call
Premium: 480

Stock Price At Alert Generation: 251.14
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 05 Aug 2020 15:07:33
Sell
21 Aug 2020 255.00 Call
Premium: 459

Stock Price At Alert Generation: 250.71
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 05 Aug 2020 14:57:29
Sell
21 Aug 2020 255.00 Call
Premium: 480

Stock Price At Alert Generation: 251.03
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 05 Aug 2020 14:47:32
Sell
21 Aug 2020 255.00 Call
Premium: 470

Stock Price At Alert Generation: 250.78
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 05 Aug 2020 14:37:31
Sell
21 Aug 2020 255.00 Call
Premium: 484

Stock Price At Alert Generation: 251.19
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 05 Aug 2020 14:27:31
Sell
21 Aug 2020 255.00 Call
Premium: 505

Stock Price At Alert Generation: 251.54
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 05 Aug 2020 14:17:32
Sell
21 Aug 2020 255.00 Call
Premium: 475

Stock Price At Alert Generation: 250.97
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 05 Aug 2020 14:07:29
Sell
21 Aug 2020 255.00 Call
Premium: 455

Stock Price At Alert Generation: 250.37
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 05 Aug 2020 13:57:31
Sell
21 Aug 2020 252.50 Call
Premium: 505

Stock Price At Alert Generation: 249.23
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 05 Aug 2020 13:47:32
Sell
21 Aug 2020 252.50 Call
Premium: 555

Stock Price At Alert Generation: 249.91
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 05 Aug 2020 13:37:33
Sell
21 Aug 2020 255.00 Call
Premium: 445

Stock Price At Alert Generation: 250.15
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 05 Aug 2020 13:27:33
Sell
21 Aug 2020 252.50 Call
Premium: 545

Stock Price At Alert Generation: 249.35
Bid: 5.45
Ask: 5.75
Alert generated at: Wed, 05 Aug 2020 13:17:29
Sell
21 Aug 2020 252.50 Call
Premium: 545

Stock Price At Alert Generation: 249.05
Bid: 5.45
Ask: 5.75
Alert generated at: Wed, 05 Aug 2020 13:07:32
Sell
21 Aug 2020 252.50 Call
Premium: 545

Stock Price At Alert Generation: 249.26
Bid: 5.45
Ask: 5.75
Alert generated at: Wed, 05 Aug 2020 12:57:32
Sell
21 Aug 2020 255.00 Call
Premium: 445

Stock Price At Alert Generation: 250.1
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 05 Aug 2020 12:47:30
Sell
21 Aug 2020 270.00 Call
Premium: 770

Stock Price At Alert Generation: 264.96
Bid: 7.7
Ask: 7.85
Alert generated at: Wed, 05 Aug 2020 19:57:32
Sell
21 Aug 2020 270.00 Call
Premium: 750

Stock Price At Alert Generation: 264.93
Bid: 7.5
Ask: 7.75
Alert generated at: Wed, 05 Aug 2020 19:47:34
Sell
21 Aug 2020 270.00 Call
Premium: 780

Stock Price At Alert Generation: 265.73
Bid: 7.8
Ask: 8.0
Alert generated at: Wed, 05 Aug 2020 19:37:32
Sell
21 Aug 2020 270.00 Call
Premium: 785

Stock Price At Alert Generation: 265.84
Bid: 7.85
Ask: 7.95
Alert generated at: Wed, 05 Aug 2020 19:27:29
Sell
21 Aug 2020 270.00 Call
Premium: 765

Stock Price At Alert Generation: 265.43
Bid: 7.65
Ask: 7.9
Alert generated at: Wed, 05 Aug 2020 19:17:30
Sell
21 Aug 2020 270.00 Call
Premium: 755

Stock Price At Alert Generation: 265.23
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 05 Aug 2020 19:07:30
Sell
21 Aug 2020 270.00 Call
Premium: 745

Stock Price At Alert Generation: 264.97
Bid: 7.45
Ask: 7.65
Alert generated at: Wed, 05 Aug 2020 18:47:33
Sell
21 Aug 2020 270.00 Call
Premium: 750

Stock Price At Alert Generation: 265.06
Bid: 7.5
Ask: 7.75
Alert generated at: Wed, 05 Aug 2020 18:37:31
Sell
21 Aug 2020 270.00 Call
Premium: 755

Stock Price At Alert Generation: 265.08
Bid: 7.55
Ask: 7.7
Alert generated at: Wed, 05 Aug 2020 18:27:32
Sell
21 Aug 2020 267.50 Call
Premium: 830

Stock Price At Alert Generation: 264.56
Bid: 8.3
Ask: 8.55
Alert generated at: Wed, 05 Aug 2020 18:17:29
Sell
21 Aug 2020 270.00 Call
Premium: 750

Stock Price At Alert Generation: 264.97
Bid: 7.5
Ask: 7.7
Alert generated at: Wed, 05 Aug 2020 18:07:29
Sell
21 Aug 2020 267.50 Call
Premium: 835

Stock Price At Alert Generation: 264.67
Bid: 8.35
Ask: 8.6
Alert generated at: Wed, 05 Aug 2020 17:57:33
Sell
21 Aug 2020 267.50 Call
Premium: 830

Stock Price At Alert Generation: 264.63
Bid: 8.3
Ask: 8.5
Alert generated at: Wed, 05 Aug 2020 17:47:34
Sell
21 Aug 2020 270.00 Call
Premium: 760

Stock Price At Alert Generation: 265.11
Bid: 7.6
Ask: 7.7
Alert generated at: Wed, 05 Aug 2020 17:37:29
Sell
21 Aug 2020 270.00 Call
Premium: 765

Stock Price At Alert Generation: 265.47
Bid: 7.65
Ask: 7.85
Alert generated at: Wed, 05 Aug 2020 17:27:31
Sell
21 Aug 2020 270.00 Call
Premium: 780

Stock Price At Alert Generation: 265.64
Bid: 7.8
Ask: 7.9
Alert generated at: Wed, 05 Aug 2020 17:17:31
Sell
21 Aug 2020 270.00 Call
Premium: 760

Stock Price At Alert Generation: 265.12
Bid: 7.6
Ask: 7.7
Alert generated at: Wed, 05 Aug 2020 17:07:32
Sell
21 Aug 2020 270.00 Call
Premium: 750

Stock Price At Alert Generation: 265.04
Bid: 7.5
Ask: 7.75
Alert generated at: Wed, 05 Aug 2020 16:57:30
Sell
21 Aug 2020 270.00 Call
Premium: 735

Stock Price At Alert Generation: 264.9
Bid: 7.35
Ask: 7.55
Alert generated at: Wed, 05 Aug 2020 16:47:29
Sell
21 Aug 2020 267.50 Call
Premium: 795

Stock Price At Alert Generation: 263.97
Bid: 7.95
Ask: 8.25
Alert generated at: Wed, 05 Aug 2020 16:37:36
Sell
21 Aug 2020 267.50 Call
Premium: 810

Stock Price At Alert Generation: 264.13
Bid: 8.1
Ask: 8.3
Alert generated at: Wed, 05 Aug 2020 16:27:34
Sell
21 Aug 2020 267.50 Call
Premium: 770

Stock Price At Alert Generation: 263.44
Bid: 7.7
Ask: 8.0
Alert generated at: Wed, 05 Aug 2020 16:17:31
Sell
21 Aug 2020 267.50 Call
Premium: 760

Stock Price At Alert Generation: 263.26
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 05 Aug 2020 16:07:29
Sell
21 Aug 2020 267.50 Call
Premium: 770

Stock Price At Alert Generation: 263.39
Bid: 7.7
Ask: 7.95
Alert generated at: Wed, 05 Aug 2020 15:57:27
Sell
21 Aug 2020 267.50 Call
Premium: 775

Stock Price At Alert Generation: 263.33
Bid: 7.75
Ask: 8.0
Alert generated at: Wed, 05 Aug 2020 15:47:29
Sell
21 Aug 2020 267.50 Call
Premium: 775

Stock Price At Alert Generation: 263.1
Bid: 7.75
Ask: 7.85
Alert generated at: Wed, 05 Aug 2020 15:37:33
Sell
21 Aug 2020 267.50 Call
Premium: 750

Stock Price At Alert Generation: 262.72
Bid: 7.5
Ask: 7.7
Alert generated at: Wed, 05 Aug 2020 15:27:32
Sell
21 Aug 2020 267.50 Call
Premium: 775

Stock Price At Alert Generation: 263.32
Bid: 7.75
Ask: 8.0
Alert generated at: Wed, 05 Aug 2020 15:17:31
Sell
21 Aug 2020 267.50 Call
Premium: 775

Stock Price At Alert Generation: 263.47
Bid: 7.75
Ask: 8.0
Alert generated at: Wed, 05 Aug 2020 15:07:33
Sell
21 Aug 2020 267.50 Call
Premium: 760

Stock Price At Alert Generation: 262.83
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 05 Aug 2020 14:57:29
Sell
21 Aug 2020 267.50 Call
Premium: 760

Stock Price At Alert Generation: 262.87
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 05 Aug 2020 14:47:32
Sell
21 Aug 2020 267.50 Call
Premium: 750

Stock Price At Alert Generation: 262.87
Bid: 7.5
Ask: 7.75
Alert generated at: Wed, 05 Aug 2020 14:37:31
Sell
21 Aug 2020 267.50 Call
Premium: 775

Stock Price At Alert Generation: 262.99
Bid: 7.75
Ask: 7.85
Alert generated at: Wed, 05 Aug 2020 14:27:31
Sell
21 Aug 2020 265.00 Call
Premium: 840

Stock Price At Alert Generation: 262.29
Bid: 8.4
Ask: 8.6
Alert generated at: Wed, 05 Aug 2020 14:17:32
Sell
21 Aug 2020 267.50 Call
Premium: 760

Stock Price At Alert Generation: 263.01
Bid: 7.6
Ask: 7.95
Alert generated at: Wed, 05 Aug 2020 14:07:29
Sell
21 Aug 2020 267.50 Call
Premium: 805

Stock Price At Alert Generation: 263.69
Bid: 8.05
Ask: 8.3
Alert generated at: Wed, 05 Aug 2020 13:57:31
Sell
21 Aug 2020 267.50 Call
Premium: 810

Stock Price At Alert Generation: 263.74
Bid: 8.1
Ask: 8.4
Alert generated at: Wed, 05 Aug 2020 13:47:32
Sell
21 Aug 2020 267.50 Call
Premium: 810

Stock Price At Alert Generation: 263.32
Bid: 8.1
Ask: 8.4
Alert generated at: Wed, 05 Aug 2020 13:37:33
Sell
21 Aug 2020 267.50 Call
Premium: 765

Stock Price At Alert Generation: 262.64
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 05 Aug 2020 13:27:33
Sell
21 Aug 2020 267.50 Call
Premium: 765

Stock Price At Alert Generation: 262.77
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 05 Aug 2020 13:17:29
Sell
21 Aug 2020 267.50 Call
Premium: 765

Stock Price At Alert Generation: 262.51
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 05 Aug 2020 13:07:32
Sell
21 Aug 2020 265.00 Call
Premium: 880

Stock Price At Alert Generation: 262.01
Bid: 8.8
Ask: 8.9
Alert generated at: Wed, 05 Aug 2020 12:57:32
Sell
21 Aug 2020 267.50 Call
Premium: 765

Stock Price At Alert Generation: 263.11
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 05 Aug 2020 12:47:30
Sell
21 Aug 2020 267.50 Call
Premium: 765

Stock Price At Alert Generation: 263.55
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 05 Aug 2020 12:37:31
Sell
21 Aug 2020 267.50 Call
Premium: 765

Stock Price At Alert Generation: 263.06
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 05 Aug 2020 12:27:32
Sell
21 Aug 2020 267.50 Call
Premium: 765

Stock Price At Alert Generation: 263.33
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 05 Aug 2020 12:17:32
Sell
21 Aug 2020 267.50 Call
Premium: 765

Stock Price At Alert Generation: 263.66
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 05 Aug 2020 12:07:29
Sell
21 Aug 2020 129.00 Call
Premium: 229

Stock Price At Alert Generation: 127.7
Bid: 2.3
Ask: 2.35
Alert generated at: Wed, 05 Aug 2020 19:57:32
Sell
21 Aug 2020 129.00 Call
Premium: 216

Stock Price At Alert Generation: 127.3
Bid: 2.16
Ask: 2.2
Alert generated at: Wed, 05 Aug 2020 19:47:34
Sell
21 Aug 2020 130.00 Call
Premium: 194

Stock Price At Alert Generation: 127.8
Bid: 1.94
Ask: 1.97
Alert generated at: Wed, 05 Aug 2020 19:37:32
Sell
21 Aug 2020 130.00 Call
Premium: 185

Stock Price At Alert Generation: 127.73
Bid: 1.85
Ask: 1.89
Alert generated at: Wed, 05 Aug 2020 19:27:29
Sell
21 Aug 2020 129.00 Call
Premium: 225

Stock Price At Alert Generation: 127.64
Bid: 2.26
Ask: 2.31
Alert generated at: Wed, 05 Aug 2020 19:17:30
Sell
21 Aug 2020 130.00 Call
Premium: 191

Stock Price At Alert Generation: 127.83
Bid: 1.91
Ask: 1.95
Alert generated at: Wed, 05 Aug 2020 19:07:30
Sell
21 Aug 2020 130.00 Call
Premium: 198

Stock Price At Alert Generation: 127.93
Bid: 1.98
Ask: 2.03
Alert generated at: Wed, 05 Aug 2020 18:47:33
Sell
21 Aug 2020 130.00 Call
Premium: 200

Stock Price At Alert Generation: 127.96
Bid: 2.0
Ask: 2.06
Alert generated at: Wed, 05 Aug 2020 18:37:31
Sell
21 Aug 2020 130.00 Call
Premium: 208

Stock Price At Alert Generation: 128.03
Bid: 2.08
Ask: 2.15
Alert generated at: Wed, 05 Aug 2020 18:27:32
Sell
21 Aug 2020 130.00 Call
Premium: 210

Stock Price At Alert Generation: 128.01
Bid: 2.1
Ask: 2.14
Alert generated at: Wed, 05 Aug 2020 18:17:29
Sell
21 Aug 2020 129.00 Call
Premium: 216

Stock Price At Alert Generation: 127.35
Bid: 2.16
Ask: 2.21
Alert generated at: Wed, 05 Aug 2020 18:07:29
Sell
21 Aug 2020 129.00 Call
Premium: 239

Stock Price At Alert Generation: 127.62
Bid: 2.39
Ask: 2.44
Alert generated at: Wed, 05 Aug 2020 17:57:33
Sell
21 Aug 2020 130.00 Call
Premium: 200

Stock Price At Alert Generation: 127.77
Bid: 2.0
Ask: 2.05
Alert generated at: Wed, 05 Aug 2020 17:47:34
Sell
21 Aug 2020 129.00 Call
Premium: 192

Stock Price At Alert Generation: 126.99
Bid: 1.92
Ask: 1.99
Alert generated at: Wed, 05 Aug 2020 17:37:29
Sell
21 Aug 2020 129.00 Call
Premium: 192

Stock Price At Alert Generation: 126.87
Bid: 1.92
Ask: 1.98
Alert generated at: Wed, 05 Aug 2020 17:27:31
Sell
21 Aug 2020 129.00 Call
Premium: 212

Stock Price At Alert Generation: 127.19
Bid: 2.12
Ask: 2.23
Alert generated at: Wed, 05 Aug 2020 17:17:31
Sell
21 Aug 2020 129.00 Call
Premium: 243

Stock Price At Alert Generation: 127.65
Bid: 2.43
Ask: 2.46
Alert generated at: Wed, 05 Aug 2020 17:07:32
Sell
21 Aug 2020 130.00 Call
Premium: 223

Stock Price At Alert Generation: 128.27
Bid: 2.23
Ask: 2.27
Alert generated at: Wed, 05 Aug 2020 16:57:30
Sell
21 Aug 2020 130.00 Call
Premium: 244

Stock Price At Alert Generation: 128.67
Bid: 2.44
Ask: 2.51
Alert generated at: Wed, 05 Aug 2020 16:47:29
Sell
21 Aug 2020 130.00 Call
Premium: 237

Stock Price At Alert Generation: 128.33
Bid: 2.37
Ask: 2.42
Alert generated at: Wed, 05 Aug 2020 16:37:36
Sell
21 Aug 2020 130.00 Call
Premium: 243

Stock Price At Alert Generation: 128.39
Bid: 2.43
Ask: 2.5
Alert generated at: Wed, 05 Aug 2020 16:27:34
Sell
21 Aug 2020 130.00 Call
Premium: 249

Stock Price At Alert Generation: 128.32
Bid: 2.49
Ask: 2.54
Alert generated at: Wed, 05 Aug 2020 16:17:31
Sell
21 Aug 2020 131.00 Call
Premium: 223

Stock Price At Alert Generation: 128.81
Bid: 2.23
Ask: 2.27
Alert generated at: Wed, 05 Aug 2020 16:07:29
Sell
14 Aug 2020 132.00 Call
Premium: 192

Stock Price At Alert Generation: 130.09
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 05 Aug 2020 15:57:27
Sell
14 Aug 2020 132.00 Call
Premium: 188

Stock Price At Alert Generation: 129.9
Bid: 1.88
Ask: 1.93
Alert generated at: Wed, 05 Aug 2020 15:47:29
Sell
21 Aug 2020 131.00 Call
Premium: 281

Stock Price At Alert Generation: 129.58
Bid: 2.81
Ask: 2.91
Alert generated at: Wed, 05 Aug 2020 15:37:33
Sell
21 Aug 2020 131.00 Call
Premium: 246

Stock Price At Alert Generation: 129.31
Bid: 2.46
Ask: 2.52
Alert generated at: Wed, 05 Aug 2020 15:27:32
Sell
21 Aug 2020 131.00 Call
Premium: 245

Stock Price At Alert Generation: 129.26
Bid: 2.45
Ask: 2.55
Alert generated at: Wed, 05 Aug 2020 15:17:31
Sell
21 Aug 2020 131.00 Call
Premium: 267

Stock Price At Alert Generation: 129.58
Bid: 2.67
Ask: 2.78
Alert generated at: Wed, 05 Aug 2020 15:07:33
Sell
21 Aug 2020 131.00 Call
Premium: 235

Stock Price At Alert Generation: 128.83
Bid: 2.35
Ask: 2.42
Alert generated at: Wed, 05 Aug 2020 14:57:29
Sell
21 Aug 2020 130.00 Call
Premium: 246

Stock Price At Alert Generation: 128.22
Bid: 2.46
Ask: 2.53
Alert generated at: Wed, 05 Aug 2020 14:47:32
Sell
21 Aug 2020 130.00 Call
Premium: 262

Stock Price At Alert Generation: 128.46
Bid: 2.62
Ask: 2.68
Alert generated at: Wed, 05 Aug 2020 14:37:31
Sell
21 Aug 2020 131.00 Call
Premium: 218

Stock Price At Alert Generation: 128.78
Bid: 2.18
Ask: 2.26
Alert generated at: Wed, 05 Aug 2020 14:27:31
Sell
21 Aug 2020 129.00 Call
Premium: 278

Stock Price At Alert Generation: 127.68
Bid: 2.78
Ask: 2.88
Alert generated at: Wed, 05 Aug 2020 14:17:32
Sell
21 Aug 2020 129.00 Call
Premium: 258

Stock Price At Alert Generation: 127.62
Bid: 2.58
Ask: 2.68
Alert generated at: Wed, 05 Aug 2020 14:07:29
Sell
21 Aug 2020 130.00 Call
Premium: 235

Stock Price At Alert Generation: 128.06
Bid: 2.35
Ask: 2.44
Alert generated at: Wed, 05 Aug 2020 13:57:31
Sell
21 Aug 2020 130.00 Call
Premium: 310

Stock Price At Alert Generation: 128.52
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 05 Aug 2020 13:47:32