Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
21 Aug 2020 22.00 Call
Premium: 93

Stock Price At Alert Generation: 21.77
Bid: 0.93
Ask: 0.96
Alert generated at: Tue, 04 Aug 2020 19:57:31
Sell
21 Aug 2020 22.00 Call
Premium: 94

Stock Price At Alert Generation: 21.76
Bid: 0.94
Ask: 0.95
Alert generated at: Tue, 04 Aug 2020 19:47:31
Sell
21 Aug 2020 22.00 Call
Premium: 94

Stock Price At Alert Generation: 21.76
Bid: 0.94
Ask: 0.95
Alert generated at: Tue, 04 Aug 2020 19:37:29
Sell
21 Aug 2020 22.00 Call
Premium: 95

Stock Price At Alert Generation: 21.77
Bid: 0.95
Ask: 0.96
Alert generated at: Tue, 04 Aug 2020 19:07:28
Sell
21 Aug 2020 22.00 Call
Premium: 95

Stock Price At Alert Generation: 21.78
Bid: 0.95
Ask: 0.97
Alert generated at: Tue, 04 Aug 2020 18:57:29
Sell
21 Aug 2020 22.00 Call
Premium: 93

Stock Price At Alert Generation: 21.7
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 04 Aug 2020 18:47:33
Sell
21 Aug 2020 22.00 Call
Premium: 93

Stock Price At Alert Generation: 21.67
Bid: 0.93
Ask: 0.94
Alert generated at: Tue, 04 Aug 2020 18:37:30
Sell
21 Aug 2020 22.00 Call
Premium: 96

Stock Price At Alert Generation: 21.71
Bid: 0.96
Ask: 0.97
Alert generated at: Tue, 04 Aug 2020 18:27:31
Sell
21 Aug 2020 22.50 Call
Premium: 84

Stock Price At Alert Generation: 21.87
Bid: 0.84
Ask: 0.86
Alert generated at: Tue, 04 Aug 2020 17:57:29
Sell
21 Aug 2020 22.50 Call
Premium: 85

Stock Price At Alert Generation: 21.87
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 04 Aug 2020 17:47:31
Sell
21 Aug 2020 22.50 Call
Premium: 83

Stock Price At Alert Generation: 21.87
Bid: 0.83
Ask: 0.85
Alert generated at: Tue, 04 Aug 2020 17:37:33
Sell
21 Aug 2020 22.50 Call
Premium: 84

Stock Price At Alert Generation: 21.88
Bid: 0.84
Ask: 0.86
Alert generated at: Tue, 04 Aug 2020 17:27:29
Sell
21 Aug 2020 22.00 Call
Premium: 94

Stock Price At Alert Generation: 21.75
Bid: 0.94
Ask: 0.95
Alert generated at: Tue, 04 Aug 2020 16:17:30
Sell
21 Aug 2020 22.00 Call
Premium: 96

Stock Price At Alert Generation: 21.78
Bid: 0.96
Ask: 0.97
Alert generated at: Tue, 04 Aug 2020 16:07:29
Sell
21 Aug 2020 22.50 Call
Premium: 83

Stock Price At Alert Generation: 21.88
Bid: 0.83
Ask: 0.85
Alert generated at: Tue, 04 Aug 2020 15:47:30
Sell
21 Aug 2020 22.50 Call
Premium: 86

Stock Price At Alert Generation: 21.94
Bid: 0.86
Ask: 0.87
Alert generated at: Tue, 04 Aug 2020 15:37:32
Sell
21 Aug 2020 22.50 Call
Premium: 84

Stock Price At Alert Generation: 21.87
Bid: 0.84
Ask: 0.86
Alert generated at: Tue, 04 Aug 2020 15:27:31
Sell
21 Aug 2020 22.50 Call
Premium: 98

Stock Price At Alert Generation: 22.08
Bid: 0.98
Ask: 1.0
Alert generated at: Tue, 04 Aug 2020 15:17:31
Sell
21 Aug 2020 22.50 Call
Premium: 96

Stock Price At Alert Generation: 22.02
Bid: 0.96
Ask: 0.99
Alert generated at: Tue, 04 Aug 2020 15:07:33
Sell
21 Aug 2020 22.50 Call
Premium: 99

Stock Price At Alert Generation: 22.09
Bid: 0.99
Ask: 1.02
Alert generated at: Tue, 04 Aug 2020 14:57:31
Sell
21 Aug 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 22.1
Bid: 1.0
Ask: 1.03
Alert generated at: Tue, 04 Aug 2020 14:47:29
Sell
21 Aug 2020 22.50 Call
Premium: 94

Stock Price At Alert Generation: 21.97
Bid: 0.94
Ask: 0.97
Alert generated at: Tue, 04 Aug 2020 14:37:31
Sell
21 Aug 2020 22.50 Call
Premium: 96

Stock Price At Alert Generation: 22.06
Bid: 0.96
Ask: 0.99
Alert generated at: Tue, 04 Aug 2020 14:27:29
Sell
21 Aug 2020 22.50 Call
Premium: 102

Stock Price At Alert Generation: 22.21
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 04 Aug 2020 14:17:33
Sell
21 Aug 2020 22.50 Call
Premium: 94

Stock Price At Alert Generation: 22.09
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 04 Aug 2020 14:07:27
Sell
21 Aug 2020 22.50 Call
Premium: 104

Stock Price At Alert Generation: 22.19
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 04 Aug 2020 13:57:31
Sell
21 Aug 2020 22.50 Call
Premium: 92

Stock Price At Alert Generation: 21.98
Bid: 0.92
Ask: 0.95
Alert generated at: Tue, 04 Aug 2020 13:47:33
Sell
21 Aug 2020 22.00 Call
Premium: 97

Stock Price At Alert Generation: 21.72
Bid: 0.97
Ask: 1.0
Alert generated at: Tue, 04 Aug 2020 13:37:29
Sell
21 Aug 2020 21.50 Call
Premium: 95

Stock Price At Alert Generation: 21.1
Bid: 0.95
Ask: 0.97
Alert generated at: Tue, 04 Aug 2020 13:27:28
Sell
21 Aug 2020 21.50 Call
Premium: 95

Stock Price At Alert Generation: 21.09
Bid: 0.95
Ask: 0.97
Alert generated at: Tue, 04 Aug 2020 13:17:30
Sell
21 Aug 2020 21.50 Call
Premium: 95

Stock Price At Alert Generation: 21.1
Bid: 0.95
Ask: 0.97
Alert generated at: Tue, 04 Aug 2020 13:07:29
Sell
21 Aug 2020 21.50 Call
Premium: 95

Stock Price At Alert Generation: 21.2
Bid: 0.95
Ask: 0.97
Alert generated at: Tue, 04 Aug 2020 12:57:32
Sell
21 Aug 2020 21.50 Call
Premium: 95

Stock Price At Alert Generation: 21.2
Bid: 0.95
Ask: 0.97
Alert generated at: Tue, 04 Aug 2020 12:47:29
Sell
21 Aug 2020 21.50 Call
Premium: 95

Stock Price At Alert Generation: 21.27
Bid: 0.95
Ask: 0.97
Alert generated at: Tue, 04 Aug 2020 12:27:29
Sell
21 Aug 2020 21.50 Call
Premium: 95

Stock Price At Alert Generation: 21.25
Bid: 0.95
Ask: 0.97
Alert generated at: Tue, 04 Aug 2020 12:17:27
Sell
21 Aug 2020 21.50 Call
Premium: 95

Stock Price At Alert Generation: 21.25
Bid: 0.95
Ask: 0.97
Alert generated at: Tue, 04 Aug 2020 12:07:31
Sell
21 Aug 2020 36.00 Call
Premium: 132

Stock Price At Alert Generation: 35.04
Bid: 1.32
Ask: 1.37
Alert generated at: Tue, 04 Aug 2020 19:57:31
Sell
21 Aug 2020 35.00 Call
Premium: 157

Stock Price At Alert Generation: 34.6
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 04 Aug 2020 19:07:28
Sell
21 Aug 2020 35.00 Call
Premium: 154

Stock Price At Alert Generation: 34.6
Bid: 1.54
Ask: 1.61
Alert generated at: Tue, 04 Aug 2020 18:47:33
Sell
21 Aug 2020 35.00 Call
Premium: 157

Stock Price At Alert Generation: 34.55
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 04 Aug 2020 18:37:30
Sell
21 Aug 2020 36.00 Call
Premium: 135

Stock Price At Alert Generation: 34.96
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 04 Aug 2020 18:27:31
Sell
21 Aug 2020 36.00 Call
Premium: 137

Stock Price At Alert Generation: 35.05
Bid: 1.37
Ask: 1.41
Alert generated at: Tue, 04 Aug 2020 18:17:29
Sell
21 Aug 2020 36.00 Call
Premium: 135

Stock Price At Alert Generation: 34.98
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 04 Aug 2020 18:07:27
Sell
21 Aug 2020 36.00 Call
Premium: 135

Stock Price At Alert Generation: 34.96
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 04 Aug 2020 17:57:29
Sell
21 Aug 2020 36.00 Call
Premium: 135

Stock Price At Alert Generation: 34.96
Bid: 1.35
Ask: 1.39
Alert generated at: Tue, 04 Aug 2020 17:17:30
Sell
21 Aug 2020 36.00 Call
Premium: 133

Stock Price At Alert Generation: 34.98
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 04 Aug 2020 17:07:28
Sell
21 Aug 2020 35.00 Call
Premium: 147

Stock Price At Alert Generation: 34.4
Bid: 1.47
Ask: 1.48
Alert generated at: Tue, 04 Aug 2020 16:27:29
Sell
21 Aug 2020 35.00 Call
Premium: 135

Stock Price At Alert Generation: 34.23
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 04 Aug 2020 16:17:30
Sell
21 Aug 2020 35.00 Call
Premium: 134

Stock Price At Alert Generation: 34.2
Bid: 1.34
Ask: 1.39
Alert generated at: Tue, 04 Aug 2020 16:07:29
Sell
21 Aug 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.49
Bid: 1.48
Ask: 1.56
Alert generated at: Tue, 04 Aug 2020 15:57:29
Sell
21 Aug 2020 35.00 Call
Premium: 155

Stock Price At Alert Generation: 34.6
Bid: 1.55
Ask: 1.6
Alert generated at: Tue, 04 Aug 2020 15:47:30
Sell
21 Aug 2020 35.00 Call
Premium: 157

Stock Price At Alert Generation: 34.65
Bid: 1.57
Ask: 1.64
Alert generated at: Tue, 04 Aug 2020 15:37:32
Sell
21 Aug 2020 35.00 Call
Premium: 143

Stock Price At Alert Generation: 34.35
Bid: 1.43
Ask: 1.53
Alert generated at: Tue, 04 Aug 2020 15:07:33
Sell
21 Aug 2020 35.00 Call
Premium: 143

Stock Price At Alert Generation: 34.28
Bid: 1.43
Ask: 1.52
Alert generated at: Tue, 04 Aug 2020 14:57:31
Sell
21 Aug 2020 35.00 Call
Premium: 145

Stock Price At Alert Generation: 34.26
Bid: 1.45
Ask: 1.52
Alert generated at: Tue, 04 Aug 2020 14:47:29
Sell
21 Aug 2020 35.00 Call
Premium: 143

Stock Price At Alert Generation: 34.28
Bid: 1.43
Ask: 1.5
Alert generated at: Tue, 04 Aug 2020 14:37:31
Sell
21 Aug 2020 35.00 Call
Premium: 151

Stock Price At Alert Generation: 34.42
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 04 Aug 2020 14:27:29
Sell
21 Aug 2020 35.00 Call
Premium: 163

Stock Price At Alert Generation: 34.65
Bid: 1.63
Ask: 1.8
Alert generated at: Tue, 04 Aug 2020 14:17:33
Sell
21 Aug 2020 35.00 Call
Premium: 149

Stock Price At Alert Generation: 34.45
Bid: 1.49
Ask: 1.59
Alert generated at: Tue, 04 Aug 2020 14:07:27
Sell
21 Aug 2020 35.00 Call
Premium: 136

Stock Price At Alert Generation: 34.1
Bid: 1.36
Ask: 1.41
Alert generated at: Tue, 04 Aug 2020 13:47:33
Sell
21 Aug 2020 35.00 Call
Premium: 236

Stock Price At Alert Generation: 34.63
Bid: 2.36
Ask: 2.57
Alert generated at: Tue, 04 Aug 2020 13:17:30
Sell
21 Aug 2020 35.00 Call
Premium: 236

Stock Price At Alert Generation: 34.12
Bid: 2.36
Ask: 2.57
Alert generated at: Tue, 04 Aug 2020 13:07:29
Sell
21 Aug 2020 35.00 Call
Premium: 236

Stock Price At Alert Generation: 34.4
Bid: 2.36
Ask: 2.57
Alert generated at: Tue, 04 Aug 2020 12:57:32
Sell
21 Aug 2020 35.00 Call
Premium: 236

Stock Price At Alert Generation: 34.59
Bid: 2.36
Ask: 2.57
Alert generated at: Tue, 04 Aug 2020 12:47:29
Sell
21 Aug 2020 445.00 Call
Premium: 990

Stock Price At Alert Generation: 438.32
Bid: 9.9
Ask: 10.0
Alert generated at: Tue, 04 Aug 2020 19:57:31
Sell
21 Aug 2020 445.00 Call
Premium: 940

Stock Price At Alert Generation: 437.37
Bid: 9.4
Ask: 9.6
Alert generated at: Tue, 04 Aug 2020 19:47:31
Sell
21 Aug 2020 445.00 Call
Premium: 944

Stock Price At Alert Generation: 436.92
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 04 Aug 2020 19:37:29
Sell
21 Aug 2020 445.00 Call
Premium: 975

Stock Price At Alert Generation: 437.65
Bid: 9.75
Ask: 9.95
Alert generated at: Tue, 04 Aug 2020 19:27:33
Sell
21 Aug 2020 445.00 Call
Premium: 944

Stock Price At Alert Generation: 437.01
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 04 Aug 2020 19:17:30
Sell
21 Aug 2020 445.00 Call
Premium: 980

Stock Price At Alert Generation: 437.5
Bid: 9.8
Ask: 9.95
Alert generated at: Tue, 04 Aug 2020 19:07:28
Sell
21 Aug 2020 445.00 Call
Premium: 950

Stock Price At Alert Generation: 436.52
Bid: 9.5
Ask: 9.65
Alert generated at: Tue, 04 Aug 2020 18:57:29
Sell
21 Aug 2020 445.00 Call
Premium: 960

Stock Price At Alert Generation: 437.09
Bid: 9.6
Ask: 9.8
Alert generated at: Tue, 04 Aug 2020 18:47:33
Sell
21 Aug 2020 445.00 Call
Premium: 960

Stock Price At Alert Generation: 436.88
Bid: 9.6
Ask: 9.7
Alert generated at: Tue, 04 Aug 2020 18:37:30
Sell
21 Aug 2020 445.00 Call
Premium: 1055

Stock Price At Alert Generation: 439.12
Bid: 10.55
Ask: 10.65
Alert generated at: Tue, 04 Aug 2020 18:27:31
Sell
21 Aug 2020 445.00 Call
Premium: 1100

Stock Price At Alert Generation: 439.99
Bid: 11.0
Ask: 11.15
Alert generated at: Tue, 04 Aug 2020 18:17:29
Sell
21 Aug 2020 445.00 Call
Premium: 1095

Stock Price At Alert Generation: 439.7
Bid: 10.95
Ask: 11.1
Alert generated at: Tue, 04 Aug 2020 18:07:27
Sell
21 Aug 2020 445.00 Call
Premium: 1135

Stock Price At Alert Generation: 440.48
Bid: 11.35
Ask: 11.5
Alert generated at: Tue, 04 Aug 2020 17:57:29
Sell
21 Aug 2020 445.00 Call
Premium: 1070

Stock Price At Alert Generation: 439.37
Bid: 10.7
Ask: 10.85
Alert generated at: Tue, 04 Aug 2020 17:47:31
Sell
21 Aug 2020 445.00 Call
Premium: 1085

Stock Price At Alert Generation: 439.5
Bid: 10.85
Ask: 10.95
Alert generated at: Tue, 04 Aug 2020 17:37:33
Sell
21 Aug 2020 445.00 Call
Premium: 1070

Stock Price At Alert Generation: 439.13
Bid: 10.7
Ask: 10.85
Alert generated at: Tue, 04 Aug 2020 17:27:29
Sell
21 Aug 2020 445.00 Call
Premium: 1065

Stock Price At Alert Generation: 439.14
Bid: 10.65
Ask: 10.8
Alert generated at: Tue, 04 Aug 2020 17:17:30
Sell
21 Aug 2020 445.00 Call
Premium: 1055

Stock Price At Alert Generation: 438.74
Bid: 10.55
Ask: 10.7
Alert generated at: Tue, 04 Aug 2020 17:07:28
Sell
21 Aug 2020 445.00 Call
Premium: 1080

Stock Price At Alert Generation: 439.28
Bid: 10.8
Ask: 10.95
Alert generated at: Tue, 04 Aug 2020 16:57:29
Sell
21 Aug 2020 445.00 Call
Premium: 1110

Stock Price At Alert Generation: 440.13
Bid: 11.1
Ask: 11.25
Alert generated at: Tue, 04 Aug 2020 16:47:28
Sell
21 Aug 2020 445.00 Call
Premium: 1060

Stock Price At Alert Generation: 439.26
Bid: 10.6
Ask: 10.75
Alert generated at: Tue, 04 Aug 2020 16:37:28
Sell
21 Aug 2020 445.00 Call
Premium: 1070

Stock Price At Alert Generation: 439.26
Bid: 10.7
Ask: 10.85
Alert generated at: Tue, 04 Aug 2020 16:27:29
Sell
21 Aug 2020 445.00 Call
Premium: 1019

Stock Price At Alert Generation: 438.36
Bid: 10.2
Ask: 10.4
Alert generated at: Tue, 04 Aug 2020 16:17:30
Sell
21 Aug 2020 445.00 Call
Premium: 1045

Stock Price At Alert Generation: 438.91
Bid: 10.45
Ask: 10.6
Alert generated at: Tue, 04 Aug 2020 16:07:29
Sell
21 Aug 2020 445.00 Call
Premium: 1085

Stock Price At Alert Generation: 439.23
Bid: 10.85
Ask: 11.05
Alert generated at: Tue, 04 Aug 2020 15:57:29
Sell
21 Aug 2020 445.00 Call
Premium: 1065

Stock Price At Alert Generation: 439.0
Bid: 10.65
Ask: 10.8
Alert generated at: Tue, 04 Aug 2020 15:47:30
Sell
21 Aug 2020 445.00 Call
Premium: 1055

Stock Price At Alert Generation: 438.0
Bid: 10.55
Ask: 10.75
Alert generated at: Tue, 04 Aug 2020 15:37:32
Sell
21 Aug 2020 445.00 Call
Premium: 1060

Stock Price At Alert Generation: 438.08
Bid: 10.6
Ask: 10.75
Alert generated at: Tue, 04 Aug 2020 15:27:31
Sell
21 Aug 2020 445.00 Call
Premium: 1085

Stock Price At Alert Generation: 439.16
Bid: 10.85
Ask: 11.05
Alert generated at: Tue, 04 Aug 2020 15:17:31
Sell
21 Aug 2020 445.00 Call
Premium: 1045

Stock Price At Alert Generation: 438.16
Bid: 10.45
Ask: 10.6
Alert generated at: Tue, 04 Aug 2020 15:07:33
Sell
21 Aug 2020 445.00 Call
Premium: 1145

Stock Price At Alert Generation: 439.91
Bid: 11.45
Ask: 11.6
Alert generated at: Tue, 04 Aug 2020 14:57:31
Sell
21 Aug 2020 445.00 Call
Premium: 1110

Stock Price At Alert Generation: 439.25
Bid: 11.1
Ask: 11.35
Alert generated at: Tue, 04 Aug 2020 14:47:29
Sell
21 Aug 2020 445.00 Call
Premium: 1200

Stock Price At Alert Generation: 440.52
Bid: 12.0
Ask: 12.35
Alert generated at: Tue, 04 Aug 2020 14:37:31
Sell
21 Aug 2020 445.00 Call
Premium: 1260

Stock Price At Alert Generation: 440.42
Bid: 12.6
Ask: 12.75
Alert generated at: Tue, 04 Aug 2020 14:27:29
Sell
21 Aug 2020 445.00 Call
Premium: 1080

Stock Price At Alert Generation: 438.57
Bid: 10.8
Ask: 10.95
Alert generated at: Tue, 04 Aug 2020 14:17:33
Sell
21 Aug 2020 445.00 Call
Premium: 1080

Stock Price At Alert Generation: 439.11
Bid: 10.8
Ask: 10.95
Alert generated at: Tue, 04 Aug 2020 14:07:27
Sell
21 Aug 2020 445.00 Call
Premium: 1025

Stock Price At Alert Generation: 437.19
Bid: 10.25
Ask: 10.4
Alert generated at: Tue, 04 Aug 2020 13:57:31
Sell
21 Aug 2020 445.00 Call
Premium: 985

Stock Price At Alert Generation: 436.04
Bid: 9.85
Ask: 10.0
Alert generated at: Tue, 04 Aug 2020 13:47:33
Sell
21 Aug 2020 445.00 Call
Premium: 985

Stock Price At Alert Generation: 436.67
Bid: 9.85
Ask: 10.05
Alert generated at: Tue, 04 Aug 2020 13:37:29
Sell
21 Aug 2020 445.00 Call
Premium: 1019

Stock Price At Alert Generation: 436.56
Bid: 10.2
Ask: 11.25
Alert generated at: Tue, 04 Aug 2020 13:27:28
Sell
21 Aug 2020 445.00 Call
Premium: 1019

Stock Price At Alert Generation: 437.1
Bid: 10.2
Ask: 11.25
Alert generated at: Tue, 04 Aug 2020 13:17:30
Sell
21 Aug 2020 445.00 Call
Premium: 1019

Stock Price At Alert Generation: 437.2
Bid: 10.2
Ask: 11.25
Alert generated at: Tue, 04 Aug 2020 13:07:29
Sell
21 Aug 2020 440.00 Call
Premium: 1205

Stock Price At Alert Generation: 435.3
Bid: 12.05
Ask: 13.0
Alert generated at: Tue, 04 Aug 2020 12:57:32
Sell
21 Aug 2020 440.00 Call
Premium: 1205

Stock Price At Alert Generation: 434.8
Bid: 12.05
Ask: 13.0
Alert generated at: Tue, 04 Aug 2020 12:47:29
Sell
21 Aug 2020 440.00 Call
Premium: 1205

Stock Price At Alert Generation: 435.2
Bid: 12.05
Ask: 13.0
Alert generated at: Tue, 04 Aug 2020 12:37:30
Sell
21 Aug 2020 440.00 Call
Premium: 1205

Stock Price At Alert Generation: 435.33
Bid: 12.05
Ask: 13.0
Alert generated at: Tue, 04 Aug 2020 12:27:29
Sell
21 Aug 2020 440.00 Call
Premium: 1205

Stock Price At Alert Generation: 435.15
Bid: 12.05
Ask: 13.0
Alert generated at: Tue, 04 Aug 2020 12:17:27
Sell
21 Aug 2020 440.00 Call
Premium: 1205

Stock Price At Alert Generation: 434.25
Bid: 12.05
Ask: 13.0
Alert generated at: Tue, 04 Aug 2020 12:07:31
Sell
21 Aug 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 213.07
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 04 Aug 2020 19:57:31
Sell
21 Aug 2020 215.00 Call
Premium: 455

Stock Price At Alert Generation: 212.33
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 04 Aug 2020 19:47:31
Sell
21 Aug 2020 215.00 Call
Premium: 425

Stock Price At Alert Generation: 211.71
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 04 Aug 2020 19:37:29
Sell
21 Aug 2020 215.00 Call
Premium: 425

Stock Price At Alert Generation: 211.6
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 04 Aug 2020 19:27:33
Sell
21 Aug 2020 215.00 Call
Premium: 409

Stock Price At Alert Generation: 211.31
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 04 Aug 2020 19:17:30
Sell
21 Aug 2020 215.00 Call
Premium: 434

Stock Price At Alert Generation: 211.85
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 04 Aug 2020 19:07:28
Sell
21 Aug 2020 215.00 Call
Premium: 430

Stock Price At Alert Generation: 211.9
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 04 Aug 2020 18:57:29
Sell
21 Aug 2020 215.00 Call
Premium: 425

Stock Price At Alert Generation: 211.63
Bid: 4.25
Ask: 4.3
Alert generated at: Tue, 04 Aug 2020 18:47:33
Sell
21 Aug 2020 215.00 Call
Premium: 415

Stock Price At Alert Generation: 211.38
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 04 Aug 2020 18:37:30
Sell
21 Aug 2020 215.00 Call
Premium: 470

Stock Price At Alert Generation: 212.43
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 04 Aug 2020 18:27:31
Sell
21 Aug 2020 217.50 Call
Premium: 395

Stock Price At Alert Generation: 213.0
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 04 Aug 2020 18:17:29
Sell
21 Aug 2020 217.50 Call
Premium: 400

Stock Price At Alert Generation: 212.97
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 04 Aug 2020 18:07:27
Sell
21 Aug 2020 217.50 Call
Premium: 400

Stock Price At Alert Generation: 213.06
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 04 Aug 2020 17:57:29
Sell
21 Aug 2020 215.00 Call
Premium: 475

Stock Price At Alert Generation: 212.67
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 04 Aug 2020 17:47:31
Sell
21 Aug 2020 215.00 Call
Premium: 475

Stock Price At Alert Generation: 212.59
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 04 Aug 2020 17:37:33
Sell
21 Aug 2020 215.00 Call
Premium: 480

Stock Price At Alert Generation: 212.75
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 04 Aug 2020 17:27:29
Sell
21 Aug 2020 215.00 Call
Premium: 484

Stock Price At Alert Generation: 212.65
Bid: 4.85
Ask: 4.9
Alert generated at: Tue, 04 Aug 2020 17:17:30
Sell
21 Aug 2020 215.00 Call
Premium: 450

Stock Price At Alert Generation: 212.06
Bid: 4.5
Ask: 4.55
Alert generated at: Tue, 04 Aug 2020 17:07:28
Sell
21 Aug 2020 215.00 Call
Premium: 450

Stock Price At Alert Generation: 212.11
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 04 Aug 2020 16:57:29
Sell
21 Aug 2020 215.00 Call
Premium: 455

Stock Price At Alert Generation: 212.06
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 04 Aug 2020 16:47:28
Sell
21 Aug 2020 215.00 Call
Premium: 455

Stock Price At Alert Generation: 211.91
Bid: 4.55
Ask: 4.6
Alert generated at: Tue, 04 Aug 2020 16:37:28
Sell
21 Aug 2020 215.00 Call
Premium: 445

Stock Price At Alert Generation: 211.75
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 04 Aug 2020 16:27:29
Sell
21 Aug 2020 215.00 Call
Premium: 425

Stock Price At Alert Generation: 211.36
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 04 Aug 2020 16:17:30
Sell
21 Aug 2020 215.00 Call
Premium: 420

Stock Price At Alert Generation: 211.12
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 04 Aug 2020 16:07:29
Sell
21 Aug 2020 215.00 Call
Premium: 430

Stock Price At Alert Generation: 211.35
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 04 Aug 2020 15:57:29
Sell
21 Aug 2020 215.00 Call
Premium: 409

Stock Price At Alert Generation: 210.81
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 04 Aug 2020 15:47:30
Sell
21 Aug 2020 215.00 Call
Premium: 415

Stock Price At Alert Generation: 210.97
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 04 Aug 2020 15:37:32
Sell
21 Aug 2020 215.00 Call
Premium: 415

Stock Price At Alert Generation: 210.77
Bid: 4.15
Ask: 4.2
Alert generated at: Tue, 04 Aug 2020 15:27:31
Sell
21 Aug 2020 215.00 Call
Premium: 455

Stock Price At Alert Generation: 211.94
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 04 Aug 2020 15:17:31
Sell
21 Aug 2020 215.00 Call
Premium: 434

Stock Price At Alert Generation: 211.61
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 04 Aug 2020 15:07:33
Sell
21 Aug 2020 215.00 Call
Premium: 470

Stock Price At Alert Generation: 212.04
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 04 Aug 2020 14:57:31
Sell
21 Aug 2020 215.00 Call
Premium: 490

Stock Price At Alert Generation: 212.53
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 04 Aug 2020 14:47:29
Sell
21 Aug 2020 215.00 Call
Premium: 445

Stock Price At Alert Generation: 211.54
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 04 Aug 2020 14:37:31
Sell
21 Aug 2020 215.00 Call
Premium: 475

Stock Price At Alert Generation: 212.6
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 04 Aug 2020 14:27:29
Sell
21 Aug 2020 217.50 Call
Premium: 420

Stock Price At Alert Generation: 213.26
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 04 Aug 2020 14:17:33
Sell
21 Aug 2020 217.50 Call
Premium: 434

Stock Price At Alert Generation: 213.55
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 04 Aug 2020 14:07:27
Sell
21 Aug 2020 217.50 Call
Premium: 409

Stock Price At Alert Generation: 213.11
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 04 Aug 2020 13:57:31
Sell
21 Aug 2020 217.50 Call
Premium: 450

Stock Price At Alert Generation: 213.65
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 04 Aug 2020 13:47:33
Sell
21 Aug 2020 217.50 Call
Premium: 415

Stock Price At Alert Generation: 213.55
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 04 Aug 2020 13:37:29
Sell
21 Aug 2020 217.50 Call
Premium: 605

Stock Price At Alert Generation: 213.43
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 04 Aug 2020 13:27:28
Sell
21 Aug 2020 217.50 Call
Premium: 605

Stock Price At Alert Generation: 213.25
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 04 Aug 2020 13:17:30
Sell
21 Aug 2020 217.50 Call
Premium: 605

Stock Price At Alert Generation: 213.16
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 04 Aug 2020 13:07:29
Sell
21 Aug 2020 217.50 Call
Premium: 605

Stock Price At Alert Generation: 213.15
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 04 Aug 2020 12:57:32
Sell
21 Aug 2020 215.00 Call
Premium: 715

Stock Price At Alert Generation: 212.64
Bid: 7.15
Ask: 7.45
Alert generated at: Tue, 04 Aug 2020 12:47:29
Sell
21 Aug 2020 215.00 Call
Premium: 715

Stock Price At Alert Generation: 212.58
Bid: 7.15
Ask: 7.45
Alert generated at: Tue, 04 Aug 2020 12:37:30
Sell
21 Aug 2020 217.50 Call
Premium: 605

Stock Price At Alert Generation: 213.35
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 04 Aug 2020 12:27:29
Sell
21 Aug 2020 217.50 Call
Premium: 605

Stock Price At Alert Generation: 213.11
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 04 Aug 2020 12:17:27
Sell
21 Aug 2020 217.50 Call
Premium: 605

Stock Price At Alert Generation: 212.94
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 04 Aug 2020 12:07:31
Sell
21 Aug 2020 515.00 Call
Premium: 1450

Stock Price At Alert Generation: 509.63
Bid: 14.5
Ask: 14.7
Alert generated at: Tue, 04 Aug 2020 19:57:31
Sell
21 Aug 2020 515.00 Call
Premium: 1415

Stock Price At Alert Generation: 509.32
Bid: 14.15
Ask: 14.4
Alert generated at: Tue, 04 Aug 2020 19:47:31
Sell
21 Aug 2020 515.00 Call
Premium: 1365

Stock Price At Alert Generation: 507.56
Bid: 13.65
Ask: 13.95
Alert generated at: Tue, 04 Aug 2020 19:37:29
Sell
21 Aug 2020 515.00 Call
Premium: 1380

Stock Price At Alert Generation: 508.12
Bid: 13.8
Ask: 14.05
Alert generated at: Tue, 04 Aug 2020 19:27:33
Sell
21 Aug 2020 515.00 Call
Premium: 1370

Stock Price At Alert Generation: 507.87
Bid: 13.7
Ask: 13.95
Alert generated at: Tue, 04 Aug 2020 19:17:30
Sell
21 Aug 2020 515.00 Call
Premium: 1340

Stock Price At Alert Generation: 507.25
Bid: 13.4
Ask: 13.7
Alert generated at: Tue, 04 Aug 2020 19:07:28
Sell
21 Aug 2020 515.00 Call
Premium: 1330

Stock Price At Alert Generation: 506.44
Bid: 13.3
Ask: 13.55
Alert generated at: Tue, 04 Aug 2020 18:57:29
Sell
21 Aug 2020 515.00 Call
Premium: 1300

Stock Price At Alert Generation: 506.23
Bid: 13.0
Ask: 13.3
Alert generated at: Tue, 04 Aug 2020 18:47:33
Sell
21 Aug 2020 515.00 Call
Premium: 1280

Stock Price At Alert Generation: 506.27
Bid: 12.8
Ask: 12.95
Alert generated at: Tue, 04 Aug 2020 18:37:30
Sell
21 Aug 2020 515.00 Call
Premium: 1345

Stock Price At Alert Generation: 507.4
Bid: 13.45
Ask: 13.75
Alert generated at: Tue, 04 Aug 2020 18:27:31
Sell
21 Aug 2020 515.00 Call
Premium: 1410

Stock Price At Alert Generation: 508.51
Bid: 14.1
Ask: 14.5
Alert generated at: Tue, 04 Aug 2020 18:17:29
Sell
21 Aug 2020 515.00 Call
Premium: 1465

Stock Price At Alert Generation: 509.03
Bid: 14.65
Ask: 14.9
Alert generated at: Tue, 04 Aug 2020 18:07:27
Sell
21 Aug 2020 515.00 Call
Premium: 1460

Stock Price At Alert Generation: 509.9
Bid: 14.6
Ask: 14.9
Alert generated at: Tue, 04 Aug 2020 17:57:29
Sell
21 Aug 2020 515.00 Call
Premium: 1410

Stock Price At Alert Generation: 508.98
Bid: 14.1
Ask: 14.4
Alert generated at: Tue, 04 Aug 2020 17:47:31
Sell
21 Aug 2020 515.00 Call
Premium: 1295

Stock Price At Alert Generation: 507.11
Bid: 12.95
Ask: 13.15
Alert generated at: Tue, 04 Aug 2020 17:37:33
Sell
21 Aug 2020 515.00 Call
Premium: 1310

Stock Price At Alert Generation: 507.79
Bid: 13.1
Ask: 13.4
Alert generated at: Tue, 04 Aug 2020 17:27:29
Sell
21 Aug 2020 515.00 Call
Premium: 1315

Stock Price At Alert Generation: 507.61
Bid: 13.15
Ask: 13.4
Alert generated at: Tue, 04 Aug 2020 17:17:30
Sell
21 Aug 2020 515.00 Call
Premium: 1195

Stock Price At Alert Generation: 504.97
Bid: 11.95
Ask: 12.2
Alert generated at: Tue, 04 Aug 2020 17:07:28
Sell
21 Aug 2020 510.00 Call
Premium: 1405

Stock Price At Alert Generation: 504.76
Bid: 14.05
Ask: 14.3
Alert generated at: Tue, 04 Aug 2020 16:57:29
Sell
21 Aug 2020 510.00 Call
Premium: 1415

Stock Price At Alert Generation: 504.72
Bid: 14.15
Ask: 14.45
Alert generated at: Tue, 04 Aug 2020 16:47:28
Sell
21 Aug 2020 515.00 Call
Premium: 1200

Stock Price At Alert Generation: 505.04
Bid: 12.0
Ask: 12.2
Alert generated at: Tue, 04 Aug 2020 16:37:28
Sell
21 Aug 2020 510.00 Call
Premium: 1425

Stock Price At Alert Generation: 504.52
Bid: 14.25
Ask: 14.45
Alert generated at: Tue, 04 Aug 2020 16:27:29
Sell
21 Aug 2020 510.00 Call
Premium: 1385

Stock Price At Alert Generation: 503.26
Bid: 13.85
Ask: 14.05
Alert generated at: Tue, 04 Aug 2020 16:17:30
Sell
21 Aug 2020 515.00 Call
Premium: 1235

Stock Price At Alert Generation: 505.0
Bid: 12.35
Ask: 12.65
Alert generated at: Tue, 04 Aug 2020 16:07:29
Sell
21 Aug 2020 515.00 Call
Premium: 1300

Stock Price At Alert Generation: 506.38
Bid: 13.0
Ask: 13.3
Alert generated at: Tue, 04 Aug 2020 15:57:29
Sell
21 Aug 2020 515.00 Call
Premium: 1270

Stock Price At Alert Generation: 506.0
Bid: 12.7
Ask: 13.0
Alert generated at: Tue, 04 Aug 2020 15:47:30
Sell
21 Aug 2020 515.00 Call
Premium: 1260

Stock Price At Alert Generation: 505.24
Bid: 12.6
Ask: 12.85
Alert generated at: Tue, 04 Aug 2020 15:37:32
Sell
21 Aug 2020 510.00 Call
Premium: 1440

Stock Price At Alert Generation: 504.85
Bid: 14.4
Ask: 14.55
Alert generated at: Tue, 04 Aug 2020 15:27:31
Sell
21 Aug 2020 515.00 Call
Premium: 1330

Stock Price At Alert Generation: 505.64
Bid: 13.3
Ask: 13.45
Alert generated at: Tue, 04 Aug 2020 15:17:31
Sell
21 Aug 2020 515.00 Call
Premium: 1325

Stock Price At Alert Generation: 506.13
Bid: 13.25
Ask: 13.4
Alert generated at: Tue, 04 Aug 2020 15:07:33
Sell
21 Aug 2020 515.00 Call
Premium: 1360

Stock Price At Alert Generation: 506.31
Bid: 13.6
Ask: 13.95
Alert generated at: Tue, 04 Aug 2020 14:57:31
Sell
21 Aug 2020 515.00 Call
Premium: 1385

Stock Price At Alert Generation: 506.41
Bid: 13.85
Ask: 14.1
Alert generated at: Tue, 04 Aug 2020 14:47:29
Sell
21 Aug 2020 515.00 Call
Premium: 1450

Stock Price At Alert Generation: 507.37
Bid: 14.5
Ask: 14.85
Alert generated at: Tue, 04 Aug 2020 14:37:31
Sell
21 Aug 2020 515.00 Call
Premium: 1415

Stock Price At Alert Generation: 507.25
Bid: 14.15
Ask: 14.3
Alert generated at: Tue, 04 Aug 2020 14:27:29
Sell
21 Aug 2020 515.00 Call
Premium: 1295

Stock Price At Alert Generation: 505.74
Bid: 12.95
Ask: 13.4
Alert generated at: Tue, 04 Aug 2020 14:17:33
Sell
21 Aug 2020 515.00 Call
Premium: 1365

Stock Price At Alert Generation: 506.79
Bid: 13.65
Ask: 13.95
Alert generated at: Tue, 04 Aug 2020 14:07:27
Sell
21 Aug 2020 510.00 Call
Premium: 1520

Stock Price At Alert Generation: 504.54
Bid: 15.2
Ask: 15.7
Alert generated at: Tue, 04 Aug 2020 13:57:31
Sell
21 Aug 2020 510.00 Call
Premium: 1405

Stock Price At Alert Generation: 502.97
Bid: 14.05
Ask: 14.5
Alert generated at: Tue, 04 Aug 2020 13:47:33
Sell
21 Aug 2020 505.00 Call
Premium: 1480

Stock Price At Alert Generation: 499.34
Bid: 14.8
Ask: 15.8
Alert generated at: Tue, 04 Aug 2020 13:37:29
Sell
21 Aug 2020 505.00 Call
Premium: 1380

Stock Price At Alert Generation: 498.0
Bid: 13.8
Ask: 15.4
Alert generated at: Tue, 04 Aug 2020 13:27:28
Sell
21 Aug 2020 505.00 Call
Premium: 1380

Stock Price At Alert Generation: 498.0
Bid: 13.8
Ask: 15.4
Alert generated at: Tue, 04 Aug 2020 13:17:30
Sell
21 Aug 2020 505.00 Call
Premium: 1380

Stock Price At Alert Generation: 498.0
Bid: 13.8
Ask: 15.4
Alert generated at: Tue, 04 Aug 2020 13:07:29
Sell
21 Aug 2020 505.00 Call
Premium: 1380

Stock Price At Alert Generation: 498.0
Bid: 13.8
Ask: 15.4
Alert generated at: Tue, 04 Aug 2020 12:57:32
Sell
21 Aug 2020 505.00 Call
Premium: 1380

Stock Price At Alert Generation: 498.0
Bid: 13.8
Ask: 15.4
Alert generated at: Tue, 04 Aug 2020 12:47:29
Sell
21 Aug 2020 505.00 Call
Premium: 1380

Stock Price At Alert Generation: 498.01
Bid: 13.8
Ask: 15.4
Alert generated at: Tue, 04 Aug 2020 12:37:30
Sell
21 Aug 2020 505.00 Call
Premium: 1380

Stock Price At Alert Generation: 498.31
Bid: 13.8
Ask: 15.4
Alert generated at: Tue, 04 Aug 2020 12:27:29
Sell
21 Aug 2020 505.00 Call
Premium: 1380

Stock Price At Alert Generation: 498.2
Bid: 13.8
Ask: 15.4
Alert generated at: Tue, 04 Aug 2020 12:17:27
Sell
21 Aug 2020 505.00 Call
Premium: 1380

Stock Price At Alert Generation: 498.0
Bid: 13.8
Ask: 15.4
Alert generated at: Tue, 04 Aug 2020 12:07:31
Sell
21 Aug 2020 170.00 Call
Premium: 1095

Stock Price At Alert Generation: 166.6
Bid: 10.95
Ask: 11.1
Alert generated at: Tue, 04 Aug 2020 19:57:31
Sell
21 Aug 2020 170.00 Call
Premium: 1115

Stock Price At Alert Generation: 166.86
Bid: 11.15
Ask: 11.35
Alert generated at: Tue, 04 Aug 2020 19:47:31
Sell
21 Aug 2020 170.00 Call
Premium: 1090

Stock Price At Alert Generation: 166.28
Bid: 10.9
Ask: 11.05
Alert generated at: Tue, 04 Aug 2020 19:37:29
Sell
21 Aug 2020 167.50 Call
Premium: 1165

Stock Price At Alert Generation: 165.72
Bid: 11.65
Ask: 11.85
Alert generated at: Tue, 04 Aug 2020 19:27:33
Sell
21 Aug 2020 167.50 Call
Premium: 1160

Stock Price At Alert Generation: 165.65
Bid: 11.6
Ask: 11.75
Alert generated at: Tue, 04 Aug 2020 19:17:30
Sell
21 Aug 2020 167.50 Call
Premium: 1135

Stock Price At Alert Generation: 165.2
Bid: 11.35
Ask: 11.55
Alert generated at: Tue, 04 Aug 2020 19:07:28
Sell
21 Aug 2020 167.50 Call
Premium: 1130

Stock Price At Alert Generation: 165.06
Bid: 11.3
Ask: 11.55
Alert generated at: Tue, 04 Aug 2020 18:57:29
Sell
21 Aug 2020 167.50 Call
Premium: 1110

Stock Price At Alert Generation: 164.71
Bid: 11.1
Ask: 11.3
Alert generated at: Tue, 04 Aug 2020 18:47:33
Sell
21 Aug 2020 167.50 Call
Premium: 1100

Stock Price At Alert Generation: 164.57
Bid: 11.0
Ask: 11.2
Alert generated at: Tue, 04 Aug 2020 18:37:30
Sell
21 Aug 2020 167.50 Call
Premium: 1155

Stock Price At Alert Generation: 165.44
Bid: 11.55
Ask: 11.75
Alert generated at: Tue, 04 Aug 2020 18:27:31
Sell
21 Aug 2020 170.00 Call
Premium: 1080

Stock Price At Alert Generation: 166.19
Bid: 10.8
Ask: 10.95
Alert generated at: Tue, 04 Aug 2020 18:17:29
Sell
21 Aug 2020 170.00 Call
Premium: 1095

Stock Price At Alert Generation: 166.26
Bid: 10.95
Ask: 11.15
Alert generated at: Tue, 04 Aug 2020 18:07:27
Sell
21 Aug 2020 170.00 Call
Premium: 1085

Stock Price At Alert Generation: 166.26
Bid: 10.85
Ask: 11.0
Alert generated at: Tue, 04 Aug 2020 17:57:29
Sell
21 Aug 2020 170.00 Call
Premium: 1105

Stock Price At Alert Generation: 166.65
Bid: 11.05
Ask: 11.2
Alert generated at: Tue, 04 Aug 2020 17:47:31
Sell
21 Aug 2020 170.00 Call
Premium: 1090

Stock Price At Alert Generation: 165.87
Bid: 10.9
Ask: 11.1
Alert generated at: Tue, 04 Aug 2020 17:37:33
Sell
21 Aug 2020 170.00 Call
Premium: 1080

Stock Price At Alert Generation: 166.04
Bid: 10.8
Ask: 10.95
Alert generated at: Tue, 04 Aug 2020 17:27:29
Sell
21 Aug 2020 170.00 Call
Premium: 1090

Stock Price At Alert Generation: 166.16
Bid: 10.9
Ask: 11.1
Alert generated at: Tue, 04 Aug 2020 17:17:30
Sell
21 Aug 2020 170.00 Call
Premium: 1090

Stock Price At Alert Generation: 166.31
Bid: 10.9
Ask: 11.1
Alert generated at: Tue, 04 Aug 2020 17:07:28
Sell
21 Aug 2020 170.00 Call
Premium: 1120

Stock Price At Alert Generation: 166.63
Bid: 11.2
Ask: 11.4
Alert generated at: Tue, 04 Aug 2020 16:57:29
Sell
21 Aug 2020 170.00 Call
Premium: 1140

Stock Price At Alert Generation: 166.96
Bid: 11.4
Ask: 11.55
Alert generated at: Tue, 04 Aug 2020 16:47:28
Sell
21 Aug 2020 170.00 Call
Premium: 1110

Stock Price At Alert Generation: 166.64
Bid: 11.1
Ask: 11.25
Alert generated at: Tue, 04 Aug 2020 16:37:28
Sell
21 Aug 2020 170.00 Call
Premium: 1110

Stock Price At Alert Generation: 166.69
Bid: 11.1
Ask: 11.3
Alert generated at: Tue, 04 Aug 2020 16:27:29
Sell
21 Aug 2020 167.50 Call
Premium: 1145

Stock Price At Alert Generation: 165.22
Bid: 11.45
Ask: 11.6
Alert generated at: Tue, 04 Aug 2020 16:17:30
Sell
21 Aug 2020 167.50 Call
Premium: 1155

Stock Price At Alert Generation: 165.33
Bid: 11.55
Ask: 11.8
Alert generated at: Tue, 04 Aug 2020 16:07:29
Sell
21 Aug 2020 170.00 Call
Premium: 1110

Stock Price At Alert Generation: 166.04
Bid: 11.1
Ask: 11.3
Alert generated at: Tue, 04 Aug 2020 15:57:29
Sell
21 Aug 2020 167.50 Call
Premium: 1235

Stock Price At Alert Generation: 165.83
Bid: 12.35
Ask: 12.5
Alert generated at: Tue, 04 Aug 2020 15:47:30
Sell
21 Aug 2020 167.50 Call
Premium: 1185

Stock Price At Alert Generation: 165.22
Bid: 11.85
Ask: 12.1
Alert generated at: Tue, 04 Aug 2020 15:37:32
Sell
21 Aug 2020 167.50 Call
Premium: 1190

Stock Price At Alert Generation: 165.34
Bid: 11.9
Ask: 12.1
Alert generated at: Tue, 04 Aug 2020 15:27:31
Sell
21 Aug 2020 170.00 Call
Premium: 1140

Stock Price At Alert Generation: 166.25
Bid: 11.4
Ask: 11.7
Alert generated at: Tue, 04 Aug 2020 15:17:31
Sell
21 Aug 2020 170.00 Call
Premium: 1145

Stock Price At Alert Generation: 166.02
Bid: 11.45
Ask: 11.6
Alert generated at: Tue, 04 Aug 2020 15:07:33
Sell
21 Aug 2020 170.00 Call
Premium: 1165

Stock Price At Alert Generation: 166.32
Bid: 11.65
Ask: 11.9
Alert generated at: Tue, 04 Aug 2020 14:57:31
Sell
21 Aug 2020 167.50 Call
Premium: 1230

Stock Price At Alert Generation: 164.93
Bid: 12.3
Ask: 12.55
Alert generated at: Tue, 04 Aug 2020 14:47:29
Sell
21 Aug 2020 167.50 Call
Premium: 1180

Stock Price At Alert Generation: 163.79
Bid: 11.8
Ask: 12.05
Alert generated at: Tue, 04 Aug 2020 14:37:31
Sell
21 Aug 2020 167.50 Call
Premium: 1225

Stock Price At Alert Generation: 165.36
Bid: 12.25
Ask: 12.45
Alert generated at: Tue, 04 Aug 2020 14:27:29
Sell
21 Aug 2020 167.50 Call
Premium: 1200

Stock Price At Alert Generation: 165.4
Bid: 12.0
Ask: 12.3
Alert generated at: Tue, 04 Aug 2020 14:17:33
Sell
21 Aug 2020 170.00 Call
Premium: 1160

Stock Price At Alert Generation: 166.9
Bid: 11.6
Ask: 11.9
Alert generated at: Tue, 04 Aug 2020 14:07:27
Sell
21 Aug 2020 167.50 Call
Premium: 1205

Stock Price At Alert Generation: 164.37
Bid: 12.05
Ask: 12.4
Alert generated at: Tue, 04 Aug 2020 13:57:31
Sell
21 Aug 2020 170.00 Call
Premium: 1160

Stock Price At Alert Generation: 165.96
Bid: 11.6
Ask: 12.1
Alert generated at: Tue, 04 Aug 2020 13:47:33
Sell
21 Aug 2020 167.50 Call
Premium: 1250

Stock Price At Alert Generation: 165.26
Bid: 12.5
Ask: 12.95
Alert generated at: Tue, 04 Aug 2020 13:37:29
Sell
21 Aug 2020 167.50 Call
Premium: 1100

Stock Price At Alert Generation: 164.0
Bid: 11.0
Ask: 11.65
Alert generated at: Tue, 04 Aug 2020 13:27:28
Sell
21 Aug 2020 165.00 Call
Premium: 1200

Stock Price At Alert Generation: 163.05
Bid: 12.0
Ask: 12.45
Alert generated at: Tue, 04 Aug 2020 13:17:30
Sell
21 Aug 2020 165.00 Call
Premium: 1200

Stock Price At Alert Generation: 162.9
Bid: 12.0
Ask: 12.45
Alert generated at: Tue, 04 Aug 2020 13:07:29
Sell
21 Aug 2020 165.00 Call
Premium: 1200

Stock Price At Alert Generation: 162.88
Bid: 12.0
Ask: 12.45
Alert generated at: Tue, 04 Aug 2020 12:57:32
Sell
21 Aug 2020 165.00 Call
Premium: 1200

Stock Price At Alert Generation: 162.51
Bid: 12.0
Ask: 12.45
Alert generated at: Tue, 04 Aug 2020 12:47:29
Sell
21 Aug 2020 165.00 Call
Premium: 1200

Stock Price At Alert Generation: 162.66
Bid: 12.0
Ask: 12.45
Alert generated at: Tue, 04 Aug 2020 12:37:30
Sell
21 Aug 2020 165.00 Call
Premium: 1200

Stock Price At Alert Generation: 163.0
Bid: 12.0
Ask: 12.45
Alert generated at: Tue, 04 Aug 2020 12:27:29
Sell
21 Aug 2020 165.00 Call
Premium: 1200

Stock Price At Alert Generation: 161.9
Bid: 12.0
Ask: 12.45
Alert generated at: Tue, 04 Aug 2020 12:17:27
Sell
21 Aug 2020 165.00 Call
Premium: 1200

Stock Price At Alert Generation: 161.8
Bid: 12.0
Ask: 12.45
Alert generated at: Tue, 04 Aug 2020 12:07:31
Sell
21 Aug 2020 145.00 Call
Premium: 1045

Stock Price At Alert Generation: 142.01
Bid: 10.45
Ask: 10.7
Alert generated at: Tue, 04 Aug 2020 19:57:31
Sell
21 Aug 2020 145.00 Call
Premium: 1015

Stock Price At Alert Generation: 141.37
Bid: 10.15
Ask: 10.45
Alert generated at: Tue, 04 Aug 2020 19:47:31
Sell
21 Aug 2020 145.00 Call
Premium: 1005

Stock Price At Alert Generation: 141.09
Bid: 10.05
Ask: 10.15
Alert generated at: Tue, 04 Aug 2020 19:37:29
Sell
21 Aug 2020 145.00 Call
Premium: 1019

Stock Price At Alert Generation: 141.4
Bid: 10.2
Ask: 10.35
Alert generated at: Tue, 04 Aug 2020 19:27:33
Sell
21 Aug 2020 145.00 Call
Premium: 1030

Stock Price At Alert Generation: 141.36
Bid: 10.3
Ask: 10.5
Alert generated at: Tue, 04 Aug 2020 19:17:30
Sell
14 Aug 2020 143.00 Call
Premium: 955

Stock Price At Alert Generation: 140.63
Bid: 9.55
Ask: 9.7
Alert generated at: Tue, 04 Aug 2020 19:07:28
Sell
14 Aug 2020 142.00 Call
Premium: 950

Stock Price At Alert Generation: 139.81
Bid: 9.5
Ask: 9.6
Alert generated at: Tue, 04 Aug 2020 18:57:29
Sell
21 Aug 2020 141.00 Call
Premium: 1050

Stock Price At Alert Generation: 138.8
Bid: 10.5
Ask: 10.65
Alert generated at: Tue, 04 Aug 2020 18:47:33
Sell
21 Aug 2020 141.00 Call
Premium: 1065

Stock Price At Alert Generation: 138.99
Bid: 10.65
Ask: 10.8
Alert generated at: Tue, 04 Aug 2020 18:37:30
Sell
21 Aug 2020 141.00 Call
Premium: 1080

Stock Price At Alert Generation: 139.35
Bid: 10.8
Ask: 10.95
Alert generated at: Tue, 04 Aug 2020 18:27:31
Sell
21 Aug 2020 141.00 Call
Premium: 1080

Stock Price At Alert Generation: 139.45
Bid: 10.8
Ask: 11.0
Alert generated at: Tue, 04 Aug 2020 18:17:29
Sell
21 Aug 2020 141.00 Call
Premium: 1060

Stock Price At Alert Generation: 138.76
Bid: 10.6
Ask: 10.75
Alert generated at: Tue, 04 Aug 2020 18:07:27
Sell
21 Aug 2020 141.00 Call
Premium: 1070

Stock Price At Alert Generation: 139.31
Bid: 10.7
Ask: 10.85
Alert generated at: Tue, 04 Aug 2020 17:57:29
Sell
14 Aug 2020 142.00 Call
Premium: 965

Stock Price At Alert Generation: 140.07
Bid: 9.65
Ask: 9.85
Alert generated at: Tue, 04 Aug 2020 17:47:31
Sell
14 Aug 2020 142.00 Call
Premium: 969

Stock Price At Alert Generation: 139.91
Bid: 9.7
Ask: 9.8
Alert generated at: Tue, 04 Aug 2020 17:37:33
Sell
14 Aug 2020 142.00 Call
Premium: 940

Stock Price At Alert Generation: 139.63
Bid: 9.4
Ask: 9.6
Alert generated at: Tue, 04 Aug 2020 17:27:29
Sell
21 Aug 2020 141.00 Call
Premium: 1095

Stock Price At Alert Generation: 139.54
Bid: 10.95
Ask: 11.15
Alert generated at: Tue, 04 Aug 2020 17:17:30
Sell
14 Aug 2020 142.00 Call
Premium: 930

Stock Price At Alert Generation: 139.62
Bid: 9.3
Ask: 9.45
Alert generated at: Tue, 04 Aug 2020 17:07:28
Sell
14 Aug 2020 142.00 Call
Premium: 969

Stock Price At Alert Generation: 139.85
Bid: 9.7
Ask: 9.85
Alert generated at: Tue, 04 Aug 2020 16:57:29
Sell
14 Aug 2020 142.00 Call
Premium: 985

Stock Price At Alert Generation: 140.23
Bid: 9.85
Ask: 10.05
Alert generated at: Tue, 04 Aug 2020 16:47:28
Sell
14 Aug 2020 143.00 Call
Premium: 955

Stock Price At Alert Generation: 140.73
Bid: 9.55
Ask: 9.7
Alert generated at: Tue, 04 Aug 2020 16:37:28
Sell
14 Aug 2020 142.00 Call
Premium: 980

Stock Price At Alert Generation: 140.06
Bid: 9.8
Ask: 10.0
Alert generated at: Tue, 04 Aug 2020 16:27:29
Sell
21 Aug 2020 141.00 Call
Premium: 1105

Stock Price At Alert Generation: 139.21
Bid: 11.05
Ask: 11.2
Alert generated at: Tue, 04 Aug 2020 16:17:30
Sell
21 Aug 2020 141.00 Call
Premium: 1110

Stock Price At Alert Generation: 139.5
Bid: 11.1
Ask: 11.3
Alert generated at: Tue, 04 Aug 2020 16:07:29
Sell
14 Aug 2020 142.00 Call
Premium: 1000

Stock Price At Alert Generation: 139.92
Bid: 10.0
Ask: 10.15
Alert generated at: Tue, 04 Aug 2020 15:57:29
Sell
14 Aug 2020 142.00 Call
Premium: 1005

Stock Price At Alert Generation: 140.05
Bid: 10.05
Ask: 10.2
Alert generated at: Tue, 04 Aug 2020 15:47:30
Sell
14 Aug 2020 142.00 Call
Premium: 1045

Stock Price At Alert Generation: 140.4
Bid: 10.45
Ask: 10.65
Alert generated at: Tue, 04 Aug 2020 15:37:32
Sell
21 Aug 2020 141.00 Call
Premium: 1125

Stock Price At Alert Generation: 139.31
Bid: 11.25
Ask: 11.45
Alert generated at: Tue, 04 Aug 2020 15:27:31
Sell
21 Aug 2020 141.00 Call
Premium: 1135

Stock Price At Alert Generation: 138.93
Bid: 11.35
Ask: 11.5
Alert generated at: Tue, 04 Aug 2020 15:17:31
Sell
21 Aug 2020 140.00 Call
Premium: 1125

Stock Price At Alert Generation: 138.26
Bid: 11.25
Ask: 11.4
Alert generated at: Tue, 04 Aug 2020 15:07:33
Sell
21 Aug 2020 141.00 Call
Premium: 1120

Stock Price At Alert Generation: 138.7
Bid: 11.2
Ask: 11.4
Alert generated at: Tue, 04 Aug 2020 14:57:31
Sell
21 Aug 2020 140.00 Call
Premium: 1150

Stock Price At Alert Generation: 138.26
Bid: 11.5
Ask: 11.65
Alert generated at: Tue, 04 Aug 2020 14:47:29
Sell
21 Aug 2020 140.00 Call
Premium: 1135

Stock Price At Alert Generation: 138.32
Bid: 11.35
Ask: 11.6
Alert generated at: Tue, 04 Aug 2020 14:37:31
Sell
21 Aug 2020 141.00 Call
Premium: 1130

Stock Price At Alert Generation: 138.85
Bid: 11.3
Ask: 11.45
Alert generated at: Tue, 04 Aug 2020 14:27:29
Sell
21 Aug 2020 141.00 Call
Premium: 1110

Stock Price At Alert Generation: 139.15
Bid: 11.1
Ask: 11.3
Alert generated at: Tue, 04 Aug 2020 14:17:33
Sell
21 Aug 2020 139.00 Call
Premium: 1135

Stock Price At Alert Generation: 137.62
Bid: 11.35
Ask: 11.5
Alert generated at: Tue, 04 Aug 2020 14:07:27
Sell
21 Aug 2020 138.00 Call
Premium: 1105

Stock Price At Alert Generation: 136.23
Bid: 11.05
Ask: 11.3
Alert generated at: Tue, 04 Aug 2020 13:57:31
Sell
21 Aug 2020 137.00 Call
Premium: 1060

Stock Price At Alert Generation: 134.75
Bid: 10.6
Ask: 10.8
Alert generated at: Tue, 04 Aug 2020 13:47:33
Sell
21 Aug 2020 139.00 Call
Premium: 1035

Stock Price At Alert Generation: 136.75
Bid: 10.35
Ask: 10.65
Alert generated at: Tue, 04 Aug 2020 13:37:29
Sell
21 Aug 2020 140.00 Call
Premium: 894

Stock Price At Alert Generation: 138.25
Bid: 8.95
Ask: 9.25
Alert generated at: Tue, 04 Aug 2020 13:27:28
Sell
21 Aug 2020 140.00 Call
Premium: 894

Stock Price At Alert Generation: 137.9
Bid: 8.95
Ask: 9.25
Alert generated at: Tue, 04 Aug 2020 13:17:30
Sell
21 Aug 2020 140.00 Call
Premium: 894

Stock Price At Alert Generation: 138.0
Bid: 8.95
Ask: 9.25
Alert generated at: Tue, 04 Aug 2020 13:07:29
Sell
21 Aug 2020 140.00 Call
Premium: 894

Stock Price At Alert Generation: 137.8
Bid: 8.95
Ask: 9.25
Alert generated at: Tue, 04 Aug 2020 12:57:32
Sell
21 Aug 2020 140.00 Call
Premium: 894

Stock Price At Alert Generation: 137.8
Bid: 8.95
Ask: 9.25
Alert generated at: Tue, 04 Aug 2020 12:47:29
Sell
21 Aug 2020 140.00 Call
Premium: 894

Stock Price At Alert Generation: 138.05
Bid: 8.95
Ask: 9.25
Alert generated at: Tue, 04 Aug 2020 12:37:30
Sell
21 Aug 2020 140.00 Call
Premium: 894

Stock Price At Alert Generation: 138.25
Bid: 8.95
Ask: 9.25
Alert generated at: Tue, 04 Aug 2020 12:27:29
Sell
21 Aug 2020 140.00 Call
Premium: 894

Stock Price At Alert Generation: 138.52
Bid: 8.95
Ask: 9.25
Alert generated at: Tue, 04 Aug 2020 12:17:27
Sell
21 Aug 2020 139.00 Call
Premium: 930

Stock Price At Alert Generation: 137.5
Bid: 9.3
Ask: 9.65
Alert generated at: Tue, 04 Aug 2020 12:07:31
Sell
21 Aug 2020 455.00 Call
Premium: 1835

Stock Price At Alert Generation: 448.58
Bid: 18.35
Ask: 18.65
Alert generated at: Tue, 04 Aug 2020 19:57:31
Sell
21 Aug 2020 455.00 Call
Premium: 1764

Stock Price At Alert Generation: 447.24
Bid: 17.65
Ask: 18.0
Alert generated at: Tue, 04 Aug 2020 19:47:31
Sell
21 Aug 2020 455.00 Call
Premium: 1735

Stock Price At Alert Generation: 446.54
Bid: 17.35
Ask: 17.6
Alert generated at: Tue, 04 Aug 2020 19:37:29
Sell
21 Aug 2020 455.00 Call
Premium: 1745

Stock Price At Alert Generation: 446.86
Bid: 17.45
Ask: 17.8
Alert generated at: Tue, 04 Aug 2020 19:27:33
Sell
21 Aug 2020 450.00 Call
Premium: 1889

Stock Price At Alert Generation: 445.19
Bid: 18.9
Ask: 19.3
Alert generated at: Tue, 04 Aug 2020 19:17:30
Sell
21 Aug 2020 450.00 Call
Premium: 1864

Stock Price At Alert Generation: 444.9
Bid: 18.65
Ask: 19.05
Alert generated at: Tue, 04 Aug 2020 19:07:28
Sell
21 Aug 2020 450.00 Call
Premium: 1839

Stock Price At Alert Generation: 444.65
Bid: 18.4
Ask: 18.8
Alert generated at: Tue, 04 Aug 2020 18:57:29
Sell
21 Aug 2020 450.00 Call
Premium: 1800

Stock Price At Alert Generation: 443.64
Bid: 18.0
Ask: 18.15
Alert generated at: Tue, 04 Aug 2020 18:47:33
Sell
21 Aug 2020 450.00 Call
Premium: 1785

Stock Price At Alert Generation: 444.18
Bid: 17.85
Ask: 18.15
Alert generated at: Tue, 04 Aug 2020 18:37:30
Sell
21 Aug 2020 455.00 Call
Premium: 1675

Stock Price At Alert Generation: 445.82
Bid: 16.75
Ask: 17.1
Alert generated at: Tue, 04 Aug 2020 18:27:31
Sell
21 Aug 2020 455.00 Call
Premium: 1720

Stock Price At Alert Generation: 447.01
Bid: 17.2
Ask: 17.6
Alert generated at: Tue, 04 Aug 2020 18:17:29
Sell
21 Aug 2020 455.00 Call
Premium: 1735

Stock Price At Alert Generation: 447.01
Bid: 17.35
Ask: 17.85
Alert generated at: Tue, 04 Aug 2020 18:07:27
Sell
21 Aug 2020 455.00 Call
Premium: 1705

Stock Price At Alert Generation: 446.29
Bid: 17.05
Ask: 17.35
Alert generated at: Tue, 04 Aug 2020 17:57:29
Sell
21 Aug 2020 455.00 Call
Premium: 1680

Stock Price At Alert Generation: 446.12
Bid: 16.8
Ask: 17.2
Alert generated at: Tue, 04 Aug 2020 17:47:31
Sell
21 Aug 2020 450.00 Call
Premium: 1875

Stock Price At Alert Generation: 445.18
Bid: 18.75
Ask: 19.05
Alert generated at: Tue, 04 Aug 2020 17:37:33
Sell
21 Aug 2020 455.00 Call
Premium: 1685

Stock Price At Alert Generation: 445.85
Bid: 16.85
Ask: 17.1
Alert generated at: Tue, 04 Aug 2020 17:27:29
Sell
21 Aug 2020 450.00 Call
Premium: 1880

Stock Price At Alert Generation: 445.25
Bid: 18.8
Ask: 19.15
Alert generated at: Tue, 04 Aug 2020 17:17:30
Sell
21 Aug 2020 450.00 Call
Premium: 1845

Stock Price At Alert Generation: 444.66
Bid: 18.45
Ask: 18.75
Alert generated at: Tue, 04 Aug 2020 17:07:28
Sell
21 Aug 2020 450.00 Call
Premium: 1875

Stock Price At Alert Generation: 445.05
Bid: 18.75
Ask: 19.0
Alert generated at: Tue, 04 Aug 2020 16:57:29
Sell
21 Aug 2020 450.00 Call
Premium: 1839

Stock Price At Alert Generation: 444.65
Bid: 18.4
Ask: 18.75
Alert generated at: Tue, 04 Aug 2020 16:47:28
Sell
21 Aug 2020 450.00 Call
Premium: 1845

Stock Price At Alert Generation: 444.89
Bid: 18.45
Ask: 18.55
Alert generated at: Tue, 04 Aug 2020 16:37:28
Sell
21 Aug 2020 450.00 Call
Premium: 1814

Stock Price At Alert Generation: 444.02
Bid: 18.15
Ask: 18.45
Alert generated at: Tue, 04 Aug 2020 16:27:29
Sell
21 Aug 2020 450.00 Call
Premium: 1739

Stock Price At Alert Generation: 442.6
Bid: 17.4
Ask: 17.65
Alert generated at: Tue, 04 Aug 2020 16:17:30
Sell
21 Aug 2020 450.00 Call
Premium: 1745

Stock Price At Alert Generation: 442.76
Bid: 17.45
Ask: 17.75
Alert generated at: Tue, 04 Aug 2020 16:07:29
Sell
21 Aug 2020 450.00 Call
Premium: 1835

Stock Price At Alert Generation: 444.33
Bid: 18.35
Ask: 18.75
Alert generated at: Tue, 04 Aug 2020 15:57:29
Sell
21 Aug 2020 450.00 Call
Premium: 1775

Stock Price At Alert Generation: 443.19
Bid: 17.75
Ask: 18.15
Alert generated at: Tue, 04 Aug 2020 15:47:30
Sell
21 Aug 2020 450.00 Call
Premium: 1780

Stock Price At Alert Generation: 443.03
Bid: 17.8
Ask: 18.15
Alert generated at: Tue, 04 Aug 2020 15:37:32
Sell
21 Aug 2020 450.00 Call
Premium: 1770

Stock Price At Alert Generation: 442.81
Bid: 17.7
Ask: 18.1
Alert generated at: Tue, 04 Aug 2020 15:27:31
Sell
21 Aug 2020 450.00 Call
Premium: 1850

Stock Price At Alert Generation: 444.39
Bid: 18.5
Ask: 18.85
Alert generated at: Tue, 04 Aug 2020 15:17:31
Sell
21 Aug 2020 450.00 Call
Premium: 1810

Stock Price At Alert Generation: 444.26
Bid: 18.1
Ask: 18.35
Alert generated at: Tue, 04 Aug 2020 15:07:33
Sell
21 Aug 2020 455.00 Call
Premium: 1735

Stock Price At Alert Generation: 446.11
Bid: 17.35
Ask: 17.75
Alert generated at: Tue, 04 Aug 2020 14:57:31
Sell
21 Aug 2020 455.00 Call
Premium: 1714

Stock Price At Alert Generation: 446.02
Bid: 17.15
Ask: 17.6
Alert generated at: Tue, 04 Aug 2020 14:47:29
Sell
21 Aug 2020 455.00 Call
Premium: 1725

Stock Price At Alert Generation: 445.89
Bid: 17.25
Ask: 17.7
Alert generated at: Tue, 04 Aug 2020 14:37:31
Sell
21 Aug 2020 450.00 Call
Premium: 1910

Stock Price At Alert Generation: 445.11
Bid: 19.1
Ask: 19.5
Alert generated at: Tue, 04 Aug 2020 14:27:29
Sell
21 Aug 2020 450.00 Call
Premium: 1860

Stock Price At Alert Generation: 444.83
Bid: 18.6
Ask: 19.1
Alert generated at: Tue, 04 Aug 2020 14:17:33
Sell
21 Aug 2020 450.00 Call
Premium: 1870

Stock Price At Alert Generation: 444.66
Bid: 18.7
Ask: 18.95
Alert generated at: Tue, 04 Aug 2020 14:07:27
Sell
21 Aug 2020 450.00 Call
Premium: 1770

Stock Price At Alert Generation: 442.52
Bid: 17.7
Ask: 18.1
Alert generated at: Tue, 04 Aug 2020 13:57:31
Sell
21 Aug 2020 450.00 Call
Premium: 1764

Stock Price At Alert Generation: 441.75
Bid: 17.65
Ask: 18.25
Alert generated at: Tue, 04 Aug 2020 13:47:33
Sell
21 Aug 2020 445.00 Call
Premium: 1795

Stock Price At Alert Generation: 439.08
Bid: 17.95
Ask: 18.85
Alert generated at: Tue, 04 Aug 2020 13:37:29
Sell
21 Aug 2020 445.00 Call
Premium: 1910

Stock Price At Alert Generation: 440.0
Bid: 19.1
Ask: 20.0
Alert generated at: Tue, 04 Aug 2020 13:27:28
Sell
21 Aug 2020 445.00 Call
Premium: 1910

Stock Price At Alert Generation: 440.1
Bid: 19.1
Ask: 20.0
Alert generated at: Tue, 04 Aug 2020 13:17:30
Sell
21 Aug 2020 445.00 Call
Premium: 1910

Stock Price At Alert Generation: 439.71
Bid: 19.1
Ask: 20.0
Alert generated at: Tue, 04 Aug 2020 13:07:29
Sell
21 Aug 2020 445.00 Call
Premium: 1910

Stock Price At Alert Generation: 439.3
Bid: 19.1
Ask: 20.0
Alert generated at: Tue, 04 Aug 2020 12:57:32
Sell
21 Aug 2020 445.00 Call
Premium: 1910

Stock Price At Alert Generation: 439.02
Bid: 19.1
Ask: 20.0
Alert generated at: Tue, 04 Aug 2020 12:47:29
Sell
21 Aug 2020 445.00 Call
Premium: 1910

Stock Price At Alert Generation: 439.5
Bid: 19.1
Ask: 20.0
Alert generated at: Tue, 04 Aug 2020 12:37:30
Sell
21 Aug 2020 445.00 Call
Premium: 1910

Stock Price At Alert Generation: 439.88
Bid: 19.1
Ask: 20.0
Alert generated at: Tue, 04 Aug 2020 12:27:29
Sell
21 Aug 2020 445.00 Call
Premium: 1910

Stock Price At Alert Generation: 439.0
Bid: 19.1
Ask: 20.0
Alert generated at: Tue, 04 Aug 2020 12:17:27
Sell
21 Aug 2020 445.00 Call
Premium: 1910

Stock Price At Alert Generation: 438.2
Bid: 19.1
Ask: 20.0
Alert generated at: Tue, 04 Aug 2020 12:07:31
Sell
21 Aug 2020 1500.00 Call
Premium: 7255

Stock Price At Alert Generation: 1484.13
Bid: 72.55
Ask: 73.5
Alert generated at: Tue, 04 Aug 2020 19:57:31
Sell
21 Aug 2020 1495.00 Call
Premium: 7120

Stock Price At Alert Generation: 1477.51
Bid: 71.2
Ask: 72.15
Alert generated at: Tue, 04 Aug 2020 19:47:31
Sell
21 Aug 2020 1490.00 Call
Premium: 7105

Stock Price At Alert Generation: 1471.6
Bid: 71.05
Ask: 71.95
Alert generated at: Tue, 04 Aug 2020 19:37:29
Sell
21 Aug 2020 1490.00 Call
Premium: 7240

Stock Price At Alert Generation: 1473.71
Bid: 72.4
Ask: 73.3
Alert generated at: Tue, 04 Aug 2020 19:27:33
Sell
21 Aug 2020 1490.00 Call
Premium: 7125

Stock Price At Alert Generation: 1471.5
Bid: 71.25
Ask: 72.0
Alert generated at: Tue, 04 Aug 2020 19:17:30
Sell
21 Aug 2020 1490.00 Call
Premium: 7070

Stock Price At Alert Generation: 1470.5
Bid: 70.7
Ask: 71.5
Alert generated at: Tue, 04 Aug 2020 19:07:28
Sell
21 Aug 2020 1490.00 Call
Premium: 7180

Stock Price At Alert Generation: 1473.14
Bid: 71.8
Ask: 72.6
Alert generated at: Tue, 04 Aug 2020 18:57:29
Sell
21 Aug 2020 1485.00 Call
Premium: 7175

Stock Price At Alert Generation: 1467.52
Bid: 71.75
Ask: 72.7
Alert generated at: Tue, 04 Aug 2020 18:47:33
Sell
21 Aug 2020 1485.00 Call
Premium: 7000

Stock Price At Alert Generation: 1467.23
Bid: 70.0
Ask: 71.15
Alert generated at: Tue, 04 Aug 2020 18:37:30
Sell
21 Aug 2020 1490.00 Call
Premium: 7184

Stock Price At Alert Generation: 1472.02
Bid: 71.85
Ask: 72.55
Alert generated at: Tue, 04 Aug 2020 18:27:31
Sell
21 Aug 2020 1495.00 Call
Premium: 7095

Stock Price At Alert Generation: 1476.32
Bid: 70.95
Ask: 71.65
Alert generated at: Tue, 04 Aug 2020 18:17:29
Sell
21 Aug 2020 1490.00 Call
Premium: 7334

Stock Price At Alert Generation: 1474.0
Bid: 73.35
Ask: 74.2
Alert generated at: Tue, 04 Aug 2020 18:07:27
Sell
21 Aug 2020 1495.00 Call
Premium: 7270

Stock Price At Alert Generation: 1479.21
Bid: 72.7
Ask: 73.65
Alert generated at: Tue, 04 Aug 2020 17:57:29
Sell
21 Aug 2020 1500.00 Call
Premium: 7215

Stock Price At Alert Generation: 1481.4
Bid: 72.15
Ask: 73.25
Alert generated at: Tue, 04 Aug 2020 17:47:31
Sell
21 Aug 2020 1495.00 Call
Premium: 7425

Stock Price At Alert Generation: 1479.18
Bid: 74.25
Ask: 75.65
Alert generated at: Tue, 04 Aug 2020 17:37:33
Sell
21 Aug 2020 1490.00 Call
Premium: 7280

Stock Price At Alert Generation: 1472.21
Bid: 72.8
Ask: 73.8
Alert generated at: Tue, 04 Aug 2020 17:27:29
Sell
21 Aug 2020 1490.00 Call
Premium: 7295

Stock Price At Alert Generation: 1473.35
Bid: 72.95
Ask: 73.95
Alert generated at: Tue, 04 Aug 2020 17:17:30
Sell
21 Aug 2020 1485.00 Call
Premium: 7209

Stock Price At Alert Generation: 1466.49
Bid: 72.1
Ask: 73.1
Alert generated at: Tue, 04 Aug 2020 17:07:28
Sell
21 Aug 2020 1485.00 Call
Premium: 7250

Stock Price At Alert Generation: 1467.12
Bid: 72.5
Ask: 73.3
Alert generated at: Tue, 04 Aug 2020 16:57:29
Sell
21 Aug 2020 1485.00 Call
Premium: 7315

Stock Price At Alert Generation: 1469.18
Bid: 73.15
Ask: 74.0
Alert generated at: Tue, 04 Aug 2020 16:47:28
Sell
21 Aug 2020 1490.00 Call
Premium: 7259

Stock Price At Alert Generation: 1473.74
Bid: 72.6
Ask: 73.55
Alert generated at: Tue, 04 Aug 2020 16:37:28
Sell
21 Aug 2020 1485.00 Call
Premium: 7290

Stock Price At Alert Generation: 1468.0
Bid: 72.9
Ask: 73.95
Alert generated at: Tue, 04 Aug 2020 16:27:29
Sell
21 Aug 2020 1480.00 Call
Premium: 7400

Stock Price At Alert Generation: 1465.01
Bid: 74.0
Ask: 74.95
Alert generated at: Tue, 04 Aug 2020 16:17:30
Sell
21 Aug 2020 1485.00 Call
Premium: 7245

Stock Price At Alert Generation: 1466.49
Bid: 72.45
Ask: 73.55
Alert generated at: Tue, 04 Aug 2020 16:07:29
Sell
21 Aug 2020 1495.00 Call
Premium: 7270

Stock Price At Alert Generation: 1478.51
Bid: 72.7
Ask: 73.85
Alert generated at: Tue, 04 Aug 2020 15:57:29
Sell
21 Aug 2020 1495.00 Call
Premium: 7155

Stock Price At Alert Generation: 1475.5
Bid: 71.55
Ask: 72.7
Alert generated at: Tue, 04 Aug 2020 15:47:30
Sell
21 Aug 2020 1490.00 Call
Premium: 7455

Stock Price At Alert Generation: 1475.0
Bid: 74.55
Ask: 75.8
Alert generated at: Tue, 04 Aug 2020 15:37:32
Sell
21 Aug 2020 1485.00 Call
Premium: 7325

Stock Price At Alert Generation: 1469.01
Bid: 73.25
Ask: 74.65
Alert generated at: Tue, 04 Aug 2020 15:27:31
Sell
21 Aug 2020 1500.00 Call
Premium: 7259

Stock Price At Alert Generation: 1483.63
Bid: 72.6
Ask: 73.8
Alert generated at: Tue, 04 Aug 2020 15:17:31
Sell
21 Aug 2020 1500.00 Call
Premium: 7259

Stock Price At Alert Generation: 1485.02
Bid: 72.6
Ask: 73.6
Alert generated at: Tue, 04 Aug 2020 15:07:33
Sell
21 Aug 2020 1510.00 Call
Premium: 7425

Stock Price At Alert Generation: 1491.25
Bid: 74.25
Ask: 75.4
Alert generated at: Tue, 04 Aug 2020 14:57:31
Sell
21 Aug 2020 1510.00 Call
Premium: 7445

Stock Price At Alert Generation: 1490.5
Bid: 74.45
Ask: 75.45
Alert generated at: Tue, 04 Aug 2020 14:47:29
Sell
21 Aug 2020 1505.00 Call
Premium: 7475

Stock Price At Alert Generation: 1486.39
Bid: 74.75
Ask: 76.2
Alert generated at: Tue, 04 Aug 2020 14:37:31
Sell
21 Aug 2020 1520.00 Call
Premium: 7405

Stock Price At Alert Generation: 1501.72
Bid: 74.05
Ask: 75.05
Alert generated at: Tue, 04 Aug 2020 14:27:29
Sell
21 Aug 2020 1525.00 Call
Premium: 7415

Stock Price At Alert Generation: 1507.01
Bid: 74.15
Ask: 75.05
Alert generated at: Tue, 04 Aug 2020 14:17:33
Sell
21 Aug 2020 1525.00 Call
Premium: 7534

Stock Price At Alert Generation: 1506.47
Bid: 75.35
Ask: 76.8
Alert generated at: Tue, 04 Aug 2020 14:07:27
Sell
21 Aug 2020 1525.00 Call
Premium: 7820

Stock Price At Alert Generation: 1509.46
Bid: 78.2
Ask: 79.7
Alert generated at: Tue, 04 Aug 2020 13:57:31
Sell
21 Aug 2020 1535.00 Call
Premium: 8034

Stock Price At Alert Generation: 1516.05
Bid: 80.35
Ask: 82.05
Alert generated at: Tue, 04 Aug 2020 13:47:33
Sell
21 Aug 2020 1530.00 Call
Premium: 7955

Stock Price At Alert Generation: 1510.06
Bid: 79.55
Ask: 81.5
Alert generated at: Tue, 04 Aug 2020 13:37:29
Sell
21 Aug 2020 1510.00 Call
Premium: 6955

Stock Price At Alert Generation: 1493.01
Bid: 69.55
Ask: 77.35
Alert generated at: Tue, 04 Aug 2020 13:27:28
Sell
21 Aug 2020 1510.00 Call
Premium: 6955

Stock Price At Alert Generation: 1493.5
Bid: 69.55
Ask: 77.35
Alert generated at: Tue, 04 Aug 2020 13:17:30
Sell
21 Aug 2020 1520.00 Call
Premium: 6895

Stock Price At Alert Generation: 1495.5
Bid: 68.95
Ask: 73.65
Alert generated at: Tue, 04 Aug 2020 13:07:29
Sell
21 Aug 2020 1510.00 Call
Premium: 6955

Stock Price At Alert Generation: 1493.5
Bid: 69.55
Ask: 77.35
Alert generated at: Tue, 04 Aug 2020 12:57:32
Sell
21 Aug 2020 1505.00 Call
Premium: 7355

Stock Price At Alert Generation: 1490.05
Bid: 73.55
Ask: 81.5
Alert generated at: Tue, 04 Aug 2020 12:47:29
Sell
21 Aug 2020 1510.00 Call
Premium: 6955

Stock Price At Alert Generation: 1492.0
Bid: 69.55
Ask: 77.35
Alert generated at: Tue, 04 Aug 2020 12:37:30
Sell
21 Aug 2020 1510.00 Call
Premium: 6955

Stock Price At Alert Generation: 1492.0
Bid: 69.55
Ask: 77.35
Alert generated at: Tue, 04 Aug 2020 12:27:29
Sell
21 Aug 2020 1505.00 Call
Premium: 7355

Stock Price At Alert Generation: 1488.0
Bid: 73.55
Ask: 81.5
Alert generated at: Tue, 04 Aug 2020 12:17:27
Sell
21 Aug 2020 1505.00 Call
Premium: 7355

Stock Price At Alert Generation: 1490.0
Bid: 73.55
Ask: 81.5
Alert generated at: Tue, 04 Aug 2020 12:07:31
Sell
21 Aug 2020 133.00 Call
Premium: 280

Stock Price At Alert Generation: 131.57
Bid: 2.8
Ask: 2.87
Alert generated at: Tue, 04 Aug 2020 19:57:31
Sell
21 Aug 2020 133.00 Call
Premium: 275

Stock Price At Alert Generation: 131.55
Bid: 2.75
Ask: 2.78
Alert generated at: Tue, 04 Aug 2020 19:47:31
Sell
21 Aug 2020 133.00 Call
Premium: 270

Stock Price At Alert Generation: 131.41
Bid: 2.7
Ask: 2.75
Alert generated at: Tue, 04 Aug 2020 19:37:29
Sell
21 Aug 2020 133.00 Call
Premium: 268

Stock Price At Alert Generation: 131.35
Bid: 2.68
Ask: 2.71
Alert generated at: Tue, 04 Aug 2020 19:27:33
Sell
21 Aug 2020 133.00 Call
Premium: 254

Stock Price At Alert Generation: 131.12
Bid: 2.54
Ask: 2.63
Alert generated at: Tue, 04 Aug 2020 19:17:30
Sell
21 Aug 2020 133.00 Call
Premium: 245

Stock Price At Alert Generation: 131.05
Bid: 2.45
Ask: 2.51
Alert generated at: Tue, 04 Aug 2020 19:07:28
Sell
21 Aug 2020 132.00 Call
Premium: 272

Stock Price At Alert Generation: 130.63
Bid: 2.72
Ask: 2.75
Alert generated at: Tue, 04 Aug 2020 18:57:29
Sell
21 Aug 2020 132.00 Call
Premium: 273

Stock Price At Alert Generation: 130.69
Bid: 2.73
Ask: 2.77
Alert generated at: Tue, 04 Aug 2020 18:47:33
Sell
21 Aug 2020 132.00 Call
Premium: 269

Stock Price At Alert Generation: 130.64
Bid: 2.69
Ask: 2.74
Alert generated at: Tue, 04 Aug 2020 18:37:30
Sell
21 Aug 2020 132.00 Call
Premium: 277

Stock Price At Alert Generation: 130.69
Bid: 2.77
Ask: 2.83
Alert generated at: Tue, 04 Aug 2020 18:27:31
Sell
21 Aug 2020 133.00 Call
Premium: 238

Stock Price At Alert Generation: 130.73
Bid: 2.38
Ask: 2.42
Alert generated at: Tue, 04 Aug 2020 18:17:29
Sell
21 Aug 2020 133.00 Call
Premium: 240

Stock Price At Alert Generation: 130.7
Bid: 2.4
Ask: 2.45
Alert generated at: Tue, 04 Aug 2020 18:07:27
Sell
21 Aug 2020 133.00 Call
Premium: 238

Stock Price At Alert Generation: 130.74
Bid: 2.38
Ask: 2.45
Alert generated at: Tue, 04 Aug 2020 17:57:29
Sell
21 Aug 2020 133.00 Call
Premium: 239

Stock Price At Alert Generation: 130.82
Bid: 2.39
Ask: 2.46
Alert generated at: Tue, 04 Aug 2020 17:47:31
Sell
21 Aug 2020 133.00 Call
Premium: 245

Stock Price At Alert Generation: 130.87
Bid: 2.45
Ask: 2.5
Alert generated at: Tue, 04 Aug 2020 17:37:33
Sell
21 Aug 2020 133.00 Call
Premium: 242

Stock Price At Alert Generation: 130.92
Bid: 2.42
Ask: 2.49
Alert generated at: Tue, 04 Aug 2020 17:27:29
Sell
21 Aug 2020 133.00 Call
Premium: 241

Stock Price At Alert Generation: 130.74
Bid: 2.41
Ask: 2.46
Alert generated at: Tue, 04 Aug 2020 17:17:30
Sell
21 Aug 2020 133.00 Call
Premium: 234

Stock Price At Alert Generation: 130.74
Bid: 2.34
Ask: 2.39
Alert generated at: Tue, 04 Aug 2020 17:07:28
Sell
21 Aug 2020 133.00 Call
Premium: 234

Stock Price At Alert Generation: 130.74
Bid: 2.34
Ask: 2.39
Alert generated at: Tue, 04 Aug 2020 16:57:29
Sell
21 Aug 2020 133.00 Call
Premium: 247

Stock Price At Alert Generation: 131.06
Bid: 2.47
Ask: 2.5
Alert generated at: Tue, 04 Aug 2020 16:47:28
Sell
21 Aug 2020 133.00 Call
Premium: 247

Stock Price At Alert Generation: 131.07
Bid: 2.47
Ask: 2.49
Alert generated at: Tue, 04 Aug 2020 16:37:28
Sell
21 Aug 2020 133.00 Call
Premium: 252

Stock Price At Alert Generation: 131.21
Bid: 2.53
Ask: 2.59
Alert generated at: Tue, 04 Aug 2020 16:27:29
Sell
21 Aug 2020 133.00 Call
Premium: 247

Stock Price At Alert Generation: 131.17
Bid: 2.47
Ask: 2.54
Alert generated at: Tue, 04 Aug 2020 16:17:30
Sell
21 Aug 2020 133.00 Call
Premium: 231

Stock Price At Alert Generation: 130.92
Bid: 2.32
Ask: 2.4
Alert generated at: Tue, 04 Aug 2020 16:07:29
Sell
21 Aug 2020 133.00 Call
Premium: 236

Stock Price At Alert Generation: 130.99
Bid: 2.36
Ask: 2.4
Alert generated at: Tue, 04 Aug 2020 15:57:29
Sell
21 Aug 2020 133.00 Call
Premium: 247

Stock Price At Alert Generation: 131.17
Bid: 2.47
Ask: 2.52
Alert generated at: Tue, 04 Aug 2020 15:47:30
Sell
21 Aug 2020 133.00 Call
Premium: 261

Stock Price At Alert Generation: 131.39
Bid: 2.61
Ask: 2.66
Alert generated at: Tue, 04 Aug 2020 15:37:32
Sell
21 Aug 2020 133.00 Call
Premium: 234

Stock Price At Alert Generation: 130.93
Bid: 2.34
Ask: 2.4
Alert generated at: Tue, 04 Aug 2020 15:27:31
Sell
21 Aug 2020 133.00 Call
Premium: 231

Stock Price At Alert Generation: 130.8
Bid: 2.32
Ask: 2.34
Alert generated at: Tue, 04 Aug 2020 15:17:31
Sell
21 Aug 2020 132.00 Call
Premium: 260

Stock Price At Alert Generation: 130.54
Bid: 2.6
Ask: 2.64
Alert generated at: Tue, 04 Aug 2020 15:07:33
Sell
21 Aug 2020 132.00 Call
Premium: 252

Stock Price At Alert Generation: 130.38
Bid: 2.53
Ask: 2.57
Alert generated at: Tue, 04 Aug 2020 14:57:31
Sell
21 Aug 2020 132.00 Call
Premium: 239

Stock Price At Alert Generation: 130.19
Bid: 2.39
Ask: 2.49
Alert generated at: Tue, 04 Aug 2020 14:47:29
Sell
21 Aug 2020 132.00 Call
Premium: 218

Stock Price At Alert Generation: 129.71
Bid: 2.18
Ask: 2.23
Alert generated at: Tue, 04 Aug 2020 14:37:31
Sell
21 Aug 2020 131.00 Call
Premium: 245

Stock Price At Alert Generation: 129.4
Bid: 2.45
Ask: 2.5
Alert generated at: Tue, 04 Aug 2020 14:27:29
Sell
21 Aug 2020 131.00 Call
Premium: 254

Stock Price At Alert Generation: 129.66
Bid: 2.55
Ask: 2.6
Alert generated at: Tue, 04 Aug 2020 14:17:33
Sell
21 Aug 2020 131.00 Call
Premium: 238

Stock Price At Alert Generation: 129.22
Bid: 2.38
Ask: 2.44
Alert generated at: Tue, 04 Aug 2020 14:07:27
Sell
21 Aug 2020 132.00 Call
Premium: 221

Stock Price At Alert Generation: 129.73
Bid: 2.21
Ask: 2.28
Alert generated at: Tue, 04 Aug 2020 13:57:31
Sell
21 Aug 2020 131.00 Call
Premium: 252

Stock Price At Alert Generation: 129.48
Bid: 2.52
Ask: 2.59
Alert generated at: Tue, 04 Aug 2020 13:47:33
Sell
21 Aug 2020 131.00 Call
Premium: 235

Stock Price At Alert Generation: 129.08
Bid: 2.35
Ask: 2.42
Alert generated at: Tue, 04 Aug 2020 13:37:29
Sell
21 Aug 2020 130.00 Call
Premium: 290

Stock Price At Alert Generation: 128.56
Bid: 2.9
Ask: 2.96
Alert generated at: Tue, 04 Aug 2020 13:27:28
Sell
21 Aug 2020 131.00 Call
Premium: 244

Stock Price At Alert Generation: 129.0
Bid: 2.44
Ask: 2.58
Alert generated at: Tue, 04 Aug 2020 13:17:30
Sell
21 Aug 2020 131.00 Call
Premium: 244

Stock Price At Alert Generation: 129.0
Bid: 2.44
Ask: 2.58
Alert generated at: Tue, 04 Aug 2020 13:07:29
Sell
21 Aug 2020 131.00 Call
Premium: 244

Stock Price At Alert Generation: 129.0
Bid: 2.44
Ask: 2.58
Alert generated at: Tue, 04 Aug 2020 12:57:32
Sell
21 Aug 2020 131.00 Call
Premium: 244

Stock Price At Alert Generation: 129.0
Bid: 2.44
Ask: 2.58
Alert generated at: Tue, 04 Aug 2020 12:47:29
Sell
21 Aug 2020 131.00 Call
Premium: 244

Stock Price At Alert Generation: 129.1
Bid: 2.44
Ask: 2.58
Alert generated at: Tue, 04 Aug 2020 12:37:30
Sell
21 Aug 2020 131.00 Call
Premium: 244

Stock Price At Alert Generation: 129.1
Bid: 2.44
Ask: 2.58
Alert generated at: Tue, 04 Aug 2020 12:27:29
Sell
21 Aug 2020 131.00 Call
Premium: 244

Stock Price At Alert Generation: 129.1
Bid: 2.44
Ask: 2.58
Alert generated at: Tue, 04 Aug 2020 12:17:27
Sell
21 Aug 2020 131.00 Call
Premium: 244

Stock Price At Alert Generation: 129.05
Bid: 2.44
Ask: 2.58
Alert generated at: Tue, 04 Aug 2020 12:07:31
Sell
21 Aug 2020 37.00 Call
Premium: 99

Stock Price At Alert Generation: 36.23
Bid: 0.99
Ask: 1.02
Alert generated at: Tue, 04 Aug 2020 19:57:31
Sell
21 Aug 2020 37.00 Call
Premium: 102

Stock Price At Alert Generation: 36.29
Bid: 1.02
Ask: 1.03
Alert generated at: Tue, 04 Aug 2020 19:47:31
Sell
21 Aug 2020 37.00 Call
Premium: 102

Stock Price At Alert Generation: 36.28
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 04 Aug 2020 19:37:29
Sell
21 Aug 2020 37.00 Call
Premium: 104

Stock Price At Alert Generation: 36.3
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 04 Aug 2020 19:27:33
Sell
21 Aug 2020 37.00 Call
Premium: 105

Stock Price At Alert Generation: 36.29
Bid: 1.05
Ask: 1.07
Alert generated at: Tue, 04 Aug 2020 19:17:30
Sell
21 Aug 2020 37.00 Call
Premium: 105

Stock Price At Alert Generation: 36.29
Bid: 1.05
Ask: 1.07
Alert generated at: Tue, 04 Aug 2020 19:07:28
Sell
21 Aug 2020 37.00 Call
Premium: 105

Stock Price At Alert Generation: 36.27
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 04 Aug 2020 18:57:29
Sell
21 Aug 2020 37.00 Call
Premium: 104

Stock Price At Alert Generation: 36.21
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 04 Aug 2020 18:47:33
Sell
21 Aug 2020 37.00 Call
Premium: 102

Stock Price At Alert Generation: 36.18
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 04 Aug 2020 18:37:30
Sell
21 Aug 2020 37.00 Call
Premium: 113

Stock Price At Alert Generation: 36.46
Bid: 1.14
Ask: 1.16
Alert generated at: Tue, 04 Aug 2020 18:27:31
Sell
21 Aug 2020 37.00 Call
Premium: 112

Stock Price At Alert Generation: 36.42
Bid: 1.13
Ask: 1.15
Alert generated at: Tue, 04 Aug 2020 18:17:29
Sell
21 Aug 2020 37.00 Call
Premium: 111

Stock Price At Alert Generation: 36.37
Bid: 1.11
Ask: 1.13
Alert generated at: Tue, 04 Aug 2020 18:07:27
Sell
21 Aug 2020 37.00 Call
Premium: 111

Stock Price At Alert Generation: 36.37
Bid: 1.11
Ask: 1.12
Alert generated at: Tue, 04 Aug 2020 17:57:29
Sell
21 Aug 2020 37.00 Call
Premium: 112

Stock Price At Alert Generation: 36.43
Bid: 1.13
Ask: 1.15
Alert generated at: Tue, 04 Aug 2020 17:47:31
Sell
21 Aug 2020 37.00 Call
Premium: 113

Stock Price At Alert Generation: 36.45
Bid: 1.14
Ask: 1.17
Alert generated at: Tue, 04 Aug 2020 17:37:33
Sell
21 Aug 2020 37.00 Call
Premium: 109

Stock Price At Alert Generation: 36.33
Bid: 1.09
Ask: 1.11
Alert generated at: Tue, 04 Aug 2020 17:27:29
Sell
21 Aug 2020 37.00 Call
Premium: 105

Stock Price At Alert Generation: 36.27
Bid: 1.05
Ask: 1.09
Alert generated at: Tue, 04 Aug 2020 17:17:30
Sell
21 Aug 2020 37.00 Call
Premium: 104

Stock Price At Alert Generation: 36.24
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 04 Aug 2020 17:07:28
Sell
21 Aug 2020 37.00 Call
Premium: 105

Stock Price At Alert Generation: 36.27
Bid: 1.05
Ask: 1.07
Alert generated at: Tue, 04 Aug 2020 16:57:29
Sell
21 Aug 2020 37.00 Call
Premium: 109

Stock Price At Alert Generation: 36.37
Bid: 1.09
Ask: 1.11
Alert generated at: Tue, 04 Aug 2020 16:47:28
Sell
21 Aug 2020 37.00 Call
Premium: 108

Stock Price At Alert Generation: 36.37
Bid: 1.08
Ask: 1.1
Alert generated at: Tue, 04 Aug 2020 16:37:28
Sell
21 Aug 2020 37.00 Call
Premium: 102

Stock Price At Alert Generation: 36.21
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 04 Aug 2020 16:27:29
Sell
21 Aug 2020 37.00 Call
Premium: 102

Stock Price At Alert Generation: 36.21
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 04 Aug 2020 16:17:30
Sell
21 Aug 2020 37.00 Call
Premium: 105

Stock Price At Alert Generation: 36.26
Bid: 1.05
Ask: 1.07
Alert generated at: Tue, 04 Aug 2020 16:07:29
Sell
21 Aug 2020 37.00 Call
Premium: 111

Stock Price At Alert Generation: 36.35
Bid: 1.11
Ask: 1.12
Alert generated at: Tue, 04 Aug 2020 15:57:29
Sell
21 Aug 2020 37.00 Call
Premium: 111

Stock Price At Alert Generation: 36.34
Bid: 1.11
Ask: 1.13
Alert generated at: Tue, 04 Aug 2020 15:47:30
Sell
21 Aug 2020 37.00 Call
Premium: 113

Stock Price At Alert Generation: 36.41
Bid: 1.14
Ask: 1.16
Alert generated at: Tue, 04 Aug 2020 15:37:32
Sell
21 Aug 2020 37.00 Call
Premium: 115

Stock Price At Alert Generation: 36.51
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 04 Aug 2020 15:27:31
Sell
21 Aug 2020 37.00 Call
Premium: 125

Stock Price At Alert Generation: 36.58
Bid: 1.25
Ask: 1.26
Alert generated at: Tue, 04 Aug 2020 15:17:31
Sell
21 Aug 2020 37.00 Call
Premium: 115

Stock Price At Alert Generation: 36.45
Bid: 1.16
Ask: 1.19
Alert generated at: Tue, 04 Aug 2020 15:07:33
Sell
21 Aug 2020 37.00 Call
Premium: 122

Stock Price At Alert Generation: 36.51
Bid: 1.22
Ask: 1.23
Alert generated at: Tue, 04 Aug 2020 14:57:31
Sell
21 Aug 2020 37.00 Call
Premium: 120

Stock Price At Alert Generation: 36.47
Bid: 1.2
Ask: 1.24
Alert generated at: Tue, 04 Aug 2020 14:47:29
Sell
21 Aug 2020 37.00 Call
Premium: 118

Stock Price At Alert Generation: 36.41
Bid: 1.18
Ask: 1.21
Alert generated at: Tue, 04 Aug 2020 14:37:31
Sell
21 Aug 2020 37.00 Call
Premium: 113

Stock Price At Alert Generation: 36.33
Bid: 1.14
Ask: 1.17
Alert generated at: Tue, 04 Aug 2020 14:27:29
Sell
21 Aug 2020 37.00 Call
Premium: 120

Stock Price At Alert Generation: 36.47
Bid: 1.2
Ask: 1.24
Alert generated at: Tue, 04 Aug 2020 14:17:33
Sell
21 Aug 2020 37.00 Call
Premium: 112

Stock Price At Alert Generation: 36.29
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 04 Aug 2020 14:07:27
Sell
21 Aug 2020 36.50 Call
Premium: 126

Stock Price At Alert Generation: 36.11
Bid: 1.26
Ask: 1.29
Alert generated at: Tue, 04 Aug 2020 13:57:31
Sell
21 Aug 2020 36.50 Call
Premium: 120

Stock Price At Alert Generation: 36.01
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 04 Aug 2020 13:47:33
Sell
21 Aug 2020 36.50 Call
Premium: 110

Stock Price At Alert Generation: 35.94
Bid: 1.1
Ask: 1.14
Alert generated at: Tue, 04 Aug 2020 13:37:29
Sell
21 Aug 2020 36.50 Call
Premium: 134

Stock Price At Alert Generation: 35.9
Bid: 1.34
Ask: 1.42
Alert generated at: Tue, 04 Aug 2020 13:27:28
Sell
21 Aug 2020 36.50 Call
Premium: 134

Stock Price At Alert Generation: 35.95
Bid: 1.34
Ask: 1.42
Alert generated at: Tue, 04 Aug 2020 13:17:30
Sell
21 Aug 2020 36.50 Call
Premium: 134

Stock Price At Alert Generation: 35.95
Bid: 1.34
Ask: 1.42
Alert generated at: Tue, 04 Aug 2020 13:07:29
Sell
21 Aug 2020 36.50 Call
Premium: 134

Stock Price At Alert Generation: 35.95
Bid: 1.34
Ask: 1.42
Alert generated at: Tue, 04 Aug 2020 12:57:32
Sell
21 Aug 2020 36.50 Call
Premium: 134

Stock Price At Alert Generation: 35.78
Bid: 1.34
Ask: 1.42
Alert generated at: Tue, 04 Aug 2020 12:47:29
Sell
21 Aug 2020 36.50 Call
Premium: 134

Stock Price At Alert Generation: 35.85
Bid: 1.34
Ask: 1.42
Alert generated at: Tue, 04 Aug 2020 12:37:30
Sell
21 Aug 2020 36.50 Call
Premium: 134

Stock Price At Alert Generation: 35.86
Bid: 1.34
Ask: 1.42
Alert generated at: Tue, 04 Aug 2020 12:27:29
Sell
21 Aug 2020 36.50 Call
Premium: 134

Stock Price At Alert Generation: 35.88
Bid: 1.34
Ask: 1.42
Alert generated at: Tue, 04 Aug 2020 12:17:27
Sell
21 Aug 2020 36.50 Call
Premium: 134

Stock Price At Alert Generation: 35.91
Bid: 1.34
Ask: 1.42
Alert generated at: Tue, 04 Aug 2020 12:07:31
Sell
21 Aug 2020 31.00 Call
Premium: 196

Stock Price At Alert Generation: 30.43
Bid: 1.96
Ask: 2.02
Alert generated at: Tue, 04 Aug 2020 19:57:31
Sell
21 Aug 2020 31.00 Call
Premium: 196

Stock Price At Alert Generation: 30.44
Bid: 1.96
Ask: 2.0
Alert generated at: Tue, 04 Aug 2020 19:47:31
Sell
21 Aug 2020 31.00 Call
Premium: 192

Stock Price At Alert Generation: 30.35
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 04 Aug 2020 19:37:29
Sell
21 Aug 2020 31.00 Call
Premium: 200

Stock Price At Alert Generation: 30.51
Bid: 2.0
Ask: 2.04
Alert generated at: Tue, 04 Aug 2020 19:27:33
Sell
21 Aug 2020 31.00 Call
Premium: 199

Stock Price At Alert Generation: 30.48
Bid: 1.99
Ask: 2.03
Alert generated at: Tue, 04 Aug 2020 19:17:30
Sell
21 Aug 2020 31.00 Call
Premium: 191

Stock Price At Alert Generation: 30.3
Bid: 1.91
Ask: 1.95
Alert generated at: Tue, 04 Aug 2020 19:07:28
Sell
21 Aug 2020 31.00 Call
Premium: 186

Stock Price At Alert Generation: 30.22
Bid: 1.86
Ask: 1.91
Alert generated at: Tue, 04 Aug 2020 18:57:29
Sell
21 Aug 2020 30.50 Call
Premium: 204

Stock Price At Alert Generation: 30.17
Bid: 2.04
Ask: 2.07
Alert generated at: Tue, 04 Aug 2020 18:47:33
Sell
21 Aug 2020 30.50 Call
Premium: 200

Stock Price At Alert Generation: 30.06
Bid: 2.01
Ask: 2.03
Alert generated at: Tue, 04 Aug 2020 18:37:30
Sell
21 Aug 2020 30.50 Call
Premium: 206

Stock Price At Alert Generation: 30.13
Bid: 2.06
Ask: 2.1
Alert generated at: Tue, 04 Aug 2020 18:27:31
Sell
21 Aug 2020 31.00 Call
Premium: 188

Stock Price At Alert Generation: 30.31
Bid: 1.88
Ask: 1.93
Alert generated at: Tue, 04 Aug 2020 18:17:29
Sell
21 Aug 2020 31.00 Call
Premium: 186

Stock Price At Alert Generation: 30.24
Bid: 1.86
Ask: 1.92
Alert generated at: Tue, 04 Aug 2020 18:07:27
Sell
21 Aug 2020 31.00 Call
Premium: 187

Stock Price At Alert Generation: 30.32
Bid: 1.87
Ask: 1.93
Alert generated at: Tue, 04 Aug 2020 17:57:29
Sell
21 Aug 2020 31.00 Call
Premium: 191

Stock Price At Alert Generation: 30.25
Bid: 1.91
Ask: 1.96
Alert generated at: Tue, 04 Aug 2020 17:47:31
Sell
21 Aug 2020 31.00 Call
Premium: 184

Stock Price At Alert Generation: 30.22
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 04 Aug 2020 17:37:33
Sell
21 Aug 2020 30.50 Call
Premium: 206

Stock Price At Alert Generation: 30.18
Bid: 2.06
Ask: 2.11
Alert generated at: Tue, 04 Aug 2020 17:27:29
Sell
21 Aug 2020 30.50 Call
Premium: 202

Stock Price At Alert Generation: 30.08
Bid: 2.02
Ask: 2.07
Alert generated at: Tue, 04 Aug 2020 17:17:30
Sell
21 Aug 2020 31.00 Call
Premium: 188

Stock Price At Alert Generation: 30.26
Bid: 1.88
Ask: 1.92
Alert generated at: Tue, 04 Aug 2020 17:07:28
Sell
21 Aug 2020 31.00 Call
Premium: 189

Stock Price At Alert Generation: 30.22
Bid: 1.89
Ask: 1.94
Alert generated at: Tue, 04 Aug 2020 16:57:29
Sell
21 Aug 2020 31.00 Call
Premium: 188

Stock Price At Alert Generation: 30.23
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 04 Aug 2020 16:47:28
Sell
21 Aug 2020 30.50 Call
Premium: 206

Stock Price At Alert Generation: 30.19
Bid: 2.07
Ask: 2.12
Alert generated at: Tue, 04 Aug 2020 16:37:28
Sell
21 Aug 2020 30.50 Call
Premium: 200

Stock Price At Alert Generation: 30.07
Bid: 2.0
Ask: 2.06
Alert generated at: Tue, 04 Aug 2020 16:27:29
Sell
21 Aug 2020 30.50 Call
Premium: 198

Stock Price At Alert Generation: 30.03
Bid: 1.98
Ask: 2.03
Alert generated at: Tue, 04 Aug 2020 16:17:30
Sell
21 Aug 2020 30.50 Call
Premium: 206

Stock Price At Alert Generation: 30.15
Bid: 2.06
Ask: 2.11
Alert generated at: Tue, 04 Aug 2020 16:07:29
Sell
21 Aug 2020 31.00 Call
Premium: 197

Stock Price At Alert Generation: 30.34
Bid: 1.97
Ask: 2.02
Alert generated at: Tue, 04 Aug 2020 15:57:29
Sell
21 Aug 2020 31.00 Call
Premium: 194

Stock Price At Alert Generation: 30.24
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 04 Aug 2020 15:47:30
Sell
21 Aug 2020 30.50 Call
Premium: 209

Stock Price At Alert Generation: 30.13
Bid: 2.09
Ask: 2.14
Alert generated at: Tue, 04 Aug 2020 15:37:32
Sell
21 Aug 2020 31.00 Call
Premium: 188

Stock Price At Alert Generation: 30.23
Bid: 1.88
Ask: 1.92
Alert generated at: Tue, 04 Aug 2020 15:27:31
Sell
21 Aug 2020 30.50 Call
Premium: 208

Stock Price At Alert Generation: 30.1
Bid: 2.08
Ask: 2.11
Alert generated at: Tue, 04 Aug 2020 15:17:31
Sell
21 Aug 2020 30.50 Call
Premium: 200

Stock Price At Alert Generation: 30.04
Bid: 2.01
Ask: 2.04
Alert generated at: Tue, 04 Aug 2020 15:07:33
Sell
21 Aug 2020 31.00 Call
Premium: 192

Stock Price At Alert Generation: 30.28
Bid: 1.92
Ask: 1.97
Alert generated at: Tue, 04 Aug 2020 14:57:31
Sell
21 Aug 2020 31.00 Call
Premium: 195

Stock Price At Alert Generation: 30.33
Bid: 1.95
Ask: 2.0
Alert generated at: Tue, 04 Aug 2020 14:47:29
Sell
21 Aug 2020 31.00 Call
Premium: 191

Stock Price At Alert Generation: 30.24
Bid: 1.91
Ask: 1.96
Alert generated at: Tue, 04 Aug 2020 14:37:31
Sell
21 Aug 2020 31.00 Call
Premium: 191

Stock Price At Alert Generation: 30.25
Bid: 1.91
Ask: 1.96
Alert generated at: Tue, 04 Aug 2020 14:27:29
Sell
21 Aug 2020 30.50 Call
Premium: 213

Stock Price At Alert Generation: 30.18
Bid: 2.13
Ask: 2.19
Alert generated at: Tue, 04 Aug 2020 14:17:33
Sell
21 Aug 2020 30.50 Call
Premium: 192

Stock Price At Alert Generation: 29.87
Bid: 1.92
Ask: 2.0
Alert generated at: Tue, 04 Aug 2020 14:07:27
Sell
21 Aug 2020 30.50 Call
Premium: 186

Stock Price At Alert Generation: 29.79
Bid: 1.86
Ask: 1.93
Alert generated at: Tue, 04 Aug 2020 13:57:31
Sell
21 Aug 2020 30.00 Call
Premium: 199

Stock Price At Alert Generation: 29.65
Bid: 1.99
Ask: 2.08
Alert generated at: Tue, 04 Aug 2020 13:47:33
Sell
21 Aug 2020 30.00 Call
Premium: 194

Stock Price At Alert Generation: 29.58
Bid: 1.94
Ask: 2.05
Alert generated at: Tue, 04 Aug 2020 13:37:29
Sell
21 Aug 2020 29.50 Call
Premium: 194

Stock Price At Alert Generation: 28.92
Bid: 1.94
Ask: 2.05
Alert generated at: Tue, 04 Aug 2020 13:27:28
Sell
21 Aug 2020 29.50 Call
Premium: 194

Stock Price At Alert Generation: 29.0
Bid: 1.94
Ask: 2.05
Alert generated at: Tue, 04 Aug 2020 13:17:30
Sell
21 Aug 2020 29.50 Call
Premium: 194

Stock Price At Alert Generation: 29.0
Bid: 1.94
Ask: 2.05
Alert generated at: Tue, 04 Aug 2020 13:07:29
Sell
21 Aug 2020 29.50 Call
Premium: 194

Stock Price At Alert Generation: 28.96
Bid: 1.94
Ask: 2.05
Alert generated at: Tue, 04 Aug 2020 12:57:32
Sell
21 Aug 2020 29.50 Call
Premium: 194

Stock Price At Alert Generation: 28.96
Bid: 1.94
Ask: 2.05
Alert generated at: Tue, 04 Aug 2020 12:47:29
Sell
21 Aug 2020 29.50 Call
Premium: 194

Stock Price At Alert Generation: 28.96
Bid: 1.94
Ask: 2.05
Alert generated at: Tue, 04 Aug 2020 12:37:30
Sell
21 Aug 2020 29.50 Call
Premium: 194

Stock Price At Alert Generation: 28.95
Bid: 1.94
Ask: 2.05
Alert generated at: Tue, 04 Aug 2020 12:27:29
Sell
21 Aug 2020 29.50 Call
Premium: 194

Stock Price At Alert Generation: 28.9
Bid: 1.94
Ask: 2.05
Alert generated at: Tue, 04 Aug 2020 12:17:27
Sell
21 Aug 2020 29.50 Call
Premium: 194

Stock Price At Alert Generation: 29.0
Bid: 1.94
Ask: 2.05
Alert generated at: Tue, 04 Aug 2020 12:07:31
Sell
21 Aug 2020 1490.00 Call
Premium: 2370

Stock Price At Alert Generation: 1471.0
Bid: 23.7
Ask: 24.8
Alert generated at: Tue, 04 Aug 2020 19:57:31
Sell
21 Aug 2020 1485.00 Call
Premium: 2590

Stock Price At Alert Generation: 1469.88
Bid: 25.9
Ask: 26.9
Alert generated at: Tue, 04 Aug 2020 19:47:31
Sell
21 Aug 2020 1485.00 Call
Premium: 2560

Stock Price At Alert Generation: 1469.5
Bid: 25.6
Ask: 26.7
Alert generated at: Tue, 04 Aug 2020 19:37:29
Sell
21 Aug 2020 1490.00 Call
Premium: 2410

Stock Price At Alert Generation: 1470.95
Bid: 24.1
Ask: 25.1
Alert generated at: Tue, 04 Aug 2020 19:27:33
Sell
21 Aug 2020 1485.00 Call
Premium: 2560

Stock Price At Alert Generation: 1470.01
Bid: 25.6
Ask: 26.7
Alert generated at: Tue, 04 Aug 2020 19:17:30
Sell
21 Aug 2020 1490.00 Call
Premium: 2380

Stock Price At Alert Generation: 1470.56
Bid: 23.8
Ask: 25.0
Alert generated at: Tue, 04 Aug 2020 19:07:28
Sell
21 Aug 2020 1485.00 Call
Premium: 2560

Stock Price At Alert Generation: 1469.8
Bid: 25.6
Ask: 26.9
Alert generated at: Tue, 04 Aug 2020 18:57:29
Sell
21 Aug 2020 1485.00 Call
Premium: 2520

Stock Price At Alert Generation: 1469.02
Bid: 25.2
Ask: 26.2
Alert generated at: Tue, 04 Aug 2020 18:47:33
Sell
21 Aug 2020 1485.00 Call
Premium: 2390

Stock Price At Alert Generation: 1465.65
Bid: 23.9
Ask: 25.3
Alert generated at: Tue, 04 Aug 2020 18:37:30
Sell
21 Aug 2020 1485.00 Call
Premium: 2470

Stock Price At Alert Generation: 1468.56
Bid: 24.7
Ask: 26.1
Alert generated at: Tue, 04 Aug 2020 18:27:31
Sell
21 Aug 2020 1490.00 Call
Premium: 2400

Stock Price At Alert Generation: 1471.61
Bid: 24.0
Ask: 25.1
Alert generated at: Tue, 04 Aug 2020 18:17:29
Sell
21 Aug 2020 1490.00 Call
Premium: 2390

Stock Price At Alert Generation: 1471.09
Bid: 23.9
Ask: 25.0
Alert generated at: Tue, 04 Aug 2020 18:07:27
Sell
21 Aug 2020 1490.00 Call
Premium: 2400

Stock Price At Alert Generation: 1470.84
Bid: 24.0
Ask: 25.0
Alert generated at: Tue, 04 Aug 2020 17:57:29
Sell
21 Aug 2020 1485.00 Call
Premium: 2550

Stock Price At Alert Generation: 1468.95
Bid: 25.5
Ask: 26.6
Alert generated at: Tue, 04 Aug 2020 17:47:31
Sell
21 Aug 2020 1490.00 Call
Premium: 2410

Stock Price At Alert Generation: 1471.0
Bid: 24.1
Ask: 25.0
Alert generated at: Tue, 04 Aug 2020 17:37:33
Sell
21 Aug 2020 1485.00 Call
Premium: 2600

Stock Price At Alert Generation: 1470.0
Bid: 26.0
Ask: 27.0
Alert generated at: Tue, 04 Aug 2020 17:27:29
Sell
21 Aug 2020 1490.00 Call
Premium: 2410

Stock Price At Alert Generation: 1470.85
Bid: 24.1
Ask: 25.0
Alert generated at: Tue, 04 Aug 2020 17:17:30
Sell
21 Aug 2020 1480.00 Call
Premium: 2610

Stock Price At Alert Generation: 1464.87
Bid: 26.1
Ask: 27.8
Alert generated at: Tue, 04 Aug 2020 17:07:28
Sell
21 Aug 2020 1480.00 Call
Premium: 2610

Stock Price At Alert Generation: 1464.04
Bid: 26.1
Ask: 27.4
Alert generated at: Tue, 04 Aug 2020 16:57:29
Sell
21 Aug 2020 1485.00 Call
Premium: 2440

Stock Price At Alert Generation: 1466.35
Bid: 24.4
Ask: 25.5
Alert generated at: Tue, 04 Aug 2020 16:47:28
Sell
21 Aug 2020 1485.00 Call
Premium: 2480

Stock Price At Alert Generation: 1468.0
Bid: 24.8
Ask: 25.8
Alert generated at: Tue, 04 Aug 2020 16:37:28
Sell
21 Aug 2020 1485.00 Call
Premium: 2410

Stock Price At Alert Generation: 1466.32
Bid: 24.1
Ask: 25.0
Alert generated at: Tue, 04 Aug 2020 16:27:29
Sell
21 Aug 2020 1485.00 Call
Premium: 2520

Stock Price At Alert Generation: 1466.3
Bid: 25.2
Ask: 26.2
Alert generated at: Tue, 04 Aug 2020 16:17:30
Sell
21 Aug 2020 1485.00 Call
Premium: 2640

Stock Price At Alert Generation: 1469.2
Bid: 26.4
Ask: 27.4
Alert generated at: Tue, 04 Aug 2020 16:07:29
Sell
21 Aug 2020 1490.00 Call
Premium: 2590

Stock Price At Alert Generation: 1473.12
Bid: 25.9
Ask: 26.8
Alert generated at: Tue, 04 Aug 2020 15:57:29
Sell
21 Aug 2020 1490.00 Call
Premium: 2580

Stock Price At Alert Generation: 1473.21
Bid: 25.8
Ask: 26.9
Alert generated at: Tue, 04 Aug 2020 15:47:30
Sell
21 Aug 2020 1490.00 Call
Premium: 2660

Stock Price At Alert Generation: 1474.42
Bid: 26.6
Ask: 27.4
Alert generated at: Tue, 04 Aug 2020 15:37:32
Sell
21 Aug 2020 1490.00 Call
Premium: 2530

Stock Price At Alert Generation: 1471.09
Bid: 25.3
Ask: 26.6
Alert generated at: Tue, 04 Aug 2020 15:27:31
Sell
21 Aug 2020 1495.00 Call
Premium: 2550

Stock Price At Alert Generation: 1477.75
Bid: 25.5
Ask: 26.5
Alert generated at: Tue, 04 Aug 2020 15:17:31
Sell
21 Aug 2020 1495.00 Call
Premium: 2580

Stock Price At Alert Generation: 1477.61
Bid: 25.8
Ask: 26.7
Alert generated at: Tue, 04 Aug 2020 15:07:33
Sell
21 Aug 2020 1495.00 Call
Premium: 2580

Stock Price At Alert Generation: 1477.4
Bid: 25.8
Ask: 26.6
Alert generated at: Tue, 04 Aug 2020 14:57:31
Sell
21 Aug 2020 1495.00 Call
Premium: 2570

Stock Price At Alert Generation: 1477.26
Bid: 25.7
Ask: 27.2
Alert generated at: Tue, 04 Aug 2020 14:47:29
Sell
21 Aug 2020 1495.00 Call
Premium: 2590

Stock Price At Alert Generation: 1477.11
Bid: 25.9
Ask: 26.9
Alert generated at: Tue, 04 Aug 2020 14:37:31
Sell
21 Aug 2020 1495.00 Call
Premium: 2590

Stock Price At Alert Generation: 1477.56
Bid: 25.9
Ask: 26.8
Alert generated at: Tue, 04 Aug 2020 14:27:29
Sell
21 Aug 2020 1495.00 Call
Premium: 2610

Stock Price At Alert Generation: 1479.42
Bid: 26.1
Ask: 27.4
Alert generated at: Tue, 04 Aug 2020 14:17:33
Sell
21 Aug 2020 1505.00 Call
Premium: 2430

Stock Price At Alert Generation: 1485.24
Bid: 24.3
Ask: 25.6
Alert generated at: Tue, 04 Aug 2020 14:07:27
Sell
21 Aug 2020 1505.00 Call
Premium: 2480

Stock Price At Alert Generation: 1486.11
Bid: 24.8
Ask: 26.1
Alert generated at: Tue, 04 Aug 2020 13:57:31
Sell
21 Aug 2020 1505.00 Call
Premium: 2530

Stock Price At Alert Generation: 1485.91
Bid: 25.3
Ask: 26.8
Alert generated at: Tue, 04 Aug 2020 13:47:33
Sell
21 Aug 2020 1505.00 Call
Premium: 2700

Stock Price At Alert Generation: 1489.2
Bid: 27.0
Ask: 29.9
Alert generated at: Tue, 04 Aug 2020 13:37:29
Sell
21 Aug 2020 129.00 Call
Premium: 434

Stock Price At Alert Generation: 126.75
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 04 Aug 2020 19:57:31
Sell
21 Aug 2020 129.00 Call
Premium: 430

Stock Price At Alert Generation: 126.86
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 04 Aug 2020 19:47:31
Sell
21 Aug 2020 128.00 Call
Premium: 459

Stock Price At Alert Generation: 126.53
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 04 Aug 2020 19:37:29
Sell
21 Aug 2020 128.00 Call
Premium: 470

Stock Price At Alert Generation: 126.46
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 04 Aug 2020 19:27:33
Sell
21 Aug 2020 128.00 Call
Premium: 470

Stock Price At Alert Generation: 126.26
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 04 Aug 2020 19:17:30
Sell
21 Aug 2020 128.00 Call
Premium: 465

Stock Price At Alert Generation: 126.22
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 04 Aug 2020 19:07:28
Sell
21 Aug 2020 128.00 Call
Premium: 455

Stock Price At Alert Generation: 125.95
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 04 Aug 2020 18:57:29
Sell
21 Aug 2020 128.00 Call
Premium: 450

Stock Price At Alert Generation: 125.86
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 04 Aug 2020 18:47:33
Sell
21 Aug 2020 128.00 Call
Premium: 455

Stock Price At Alert Generation: 125.95
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 04 Aug 2020 18:37:30
Sell
21 Aug 2020 128.00 Call
Premium: 475

Stock Price At Alert Generation: 126.33
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 04 Aug 2020 18:27:31
Sell
21 Aug 2020 128.00 Call
Premium: 495

Stock Price At Alert Generation: 126.64
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 04 Aug 2020 18:17:29
Sell
21 Aug 2020 129.00 Call
Premium: 445

Stock Price At Alert Generation: 126.85
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 04 Aug 2020 18:07:27
Sell
21 Aug 2020 129.00 Call
Premium: 430

Stock Price At Alert Generation: 126.76
Bid: 4.3
Ask: 4.55
Alert generated at: Tue, 04 Aug 2020 17:57:29
Sell
21 Aug 2020 128.00 Call
Premium: 490

Stock Price At Alert Generation: 126.67
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 04 Aug 2020 17:47:31
Sell
21 Aug 2020 128.00 Call
Premium: 490

Stock Price At Alert Generation: 126.48
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 04 Aug 2020 17:37:33
Sell
21 Aug 2020 128.00 Call
Premium: 484

Stock Price At Alert Generation: 126.2
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 04 Aug 2020 17:27:29
Sell
21 Aug 2020 128.00 Call
Premium: 480

Stock Price At Alert Generation: 125.92
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 04 Aug 2020 17:17:30
Sell
21 Aug 2020 128.00 Call
Premium: 475

Stock Price At Alert Generation: 125.9
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 04 Aug 2020 17:07:28
Sell
21 Aug 2020 127.00 Call
Premium: 509

Stock Price At Alert Generation: 125.74
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 04 Aug 2020 16:57:29
Sell
21 Aug 2020 127.00 Call
Premium: 495

Stock Price At Alert Generation: 125.54
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 04 Aug 2020 16:47:28
Sell
21 Aug 2020 127.00 Call
Premium: 490

Stock Price At Alert Generation: 125.37
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 04 Aug 2020 16:37:28
Sell
21 Aug 2020 127.00 Call
Premium: 495

Stock Price At Alert Generation: 125.4
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 04 Aug 2020 16:27:29
Sell
21 Aug 2020 127.00 Call
Premium: 480

Stock Price At Alert Generation: 125.1
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 04 Aug 2020 16:17:30
Sell
21 Aug 2020 127.00 Call
Premium: 490

Stock Price At Alert Generation: 125.35
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 04 Aug 2020 16:07:29
Sell
21 Aug 2020 127.00 Call
Premium: 480

Stock Price At Alert Generation: 125.28
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 04 Aug 2020 15:57:29
Sell
21 Aug 2020 127.00 Call
Premium: 470

Stock Price At Alert Generation: 125.11
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 04 Aug 2020 15:47:30
Sell
21 Aug 2020 127.00 Call
Premium: 459

Stock Price At Alert Generation: 124.85
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 04 Aug 2020 15:37:32
Sell
21 Aug 2020 127.00 Call
Premium: 459

Stock Price At Alert Generation: 124.82
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 04 Aug 2020 15:27:31
Sell
21 Aug 2020 127.00 Call
Premium: 480

Stock Price At Alert Generation: 125.36
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 04 Aug 2020 15:17:31
Sell
21 Aug 2020 127.00 Call
Premium: 480

Stock Price At Alert Generation: 125.31
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 04 Aug 2020 15:07:33
Sell
21 Aug 2020 127.00 Call
Premium: 475

Stock Price At Alert Generation: 125.23
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 04 Aug 2020 14:57:31
Sell
21 Aug 2020 126.00 Call
Premium: 495

Stock Price At Alert Generation: 124.72
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 04 Aug 2020 14:47:29
Sell
21 Aug 2020 126.00 Call
Premium: 465

Stock Price At Alert Generation: 124.44
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 04 Aug 2020 14:37:31
Sell
21 Aug 2020 126.00 Call
Premium: 465

Stock Price At Alert Generation: 124.22
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 04 Aug 2020 14:27:29
Sell
21 Aug 2020 126.00 Call
Premium: 455

Stock Price At Alert Generation: 124.16
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 04 Aug 2020 14:17:33
Sell
21 Aug 2020 126.00 Call
Premium: 455

Stock Price At Alert Generation: 124.23
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 04 Aug 2020 14:07:27
Sell
21 Aug 2020 125.00 Call
Premium: 459

Stock Price At Alert Generation: 123.36
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 04 Aug 2020 13:57:31
Sell
21 Aug 2020 124.00 Call
Premium: 450

Stock Price At Alert Generation: 122.38
Bid: 4.5
Ask: 4.75
Alert generated at: Tue, 04 Aug 2020 13:47:33
Sell
21 Aug 2020 123.00 Call
Premium: 465

Stock Price At Alert Generation: 121.77
Bid: 4.65
Ask: 5.1
Alert generated at: Tue, 04 Aug 2020 13:37:29
Sell
21 Aug 2020 123.00 Call
Premium: 409

Stock Price At Alert Generation: 121.25
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 04 Aug 2020 13:27:28
Sell
21 Aug 2020 123.00 Call
Premium: 409

Stock Price At Alert Generation: 121.25
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 04 Aug 2020 13:17:30
Sell
21 Aug 2020 123.00 Call
Premium: 409

Stock Price At Alert Generation: 121.24
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 04 Aug 2020 13:07:29
Sell
21 Aug 2020 123.00 Call
Premium: 409

Stock Price At Alert Generation: 121.02
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 04 Aug 2020 12:57:32
Sell
21 Aug 2020 123.00 Call
Premium: 409

Stock Price At Alert Generation: 121.01
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 04 Aug 2020 12:47:29
Sell
21 Aug 2020 123.00 Call
Premium: 409

Stock Price At Alert Generation: 121.01
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 04 Aug 2020 12:37:30
Sell
21 Aug 2020 123.00 Call
Premium: 409

Stock Price At Alert Generation: 121.01
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 04 Aug 2020 12:27:29
Sell
21 Aug 2020 123.00 Call
Premium: 409

Stock Price At Alert Generation: 120.85
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 04 Aug 2020 12:17:27
Sell
21 Aug 2020 123.00 Call
Premium: 409

Stock Price At Alert Generation: 120.85
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 04 Aug 2020 12:07:31
Sell
21 Aug 2020 87.50 Call
Premium: 315

Stock Price At Alert Generation: 84.97
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 04 Aug 2020 19:57:31
Sell
14 Aug 2020 86.00 Call
Premium: 263

Stock Price At Alert Generation: 84.73
Bid: 2.63
Ask: 2.68
Alert generated at: Tue, 04 Aug 2020 19:47:31
Sell
21 Aug 2020 87.50 Call
Premium: 325

Stock Price At Alert Generation: 85.03
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 04 Aug 2020 19:37:29
Sell
21 Aug 2020 87.50 Call
Premium: 330

Stock Price At Alert Generation: 85.14
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 04 Aug 2020 19:27:33
Sell
14 Aug 2020 86.00 Call
Premium: 276

Stock Price At Alert Generation: 84.76
Bid: 2.76
Ask: 2.9
Alert generated at: Tue, 04 Aug 2020 19:17:30
Sell
14 Aug 2020 86.00 Call
Premium: 265

Stock Price At Alert Generation: 84.27
Bid: 2.65
Ask: 2.7
Alert generated at: Tue, 04 Aug 2020 19:07:28
Sell
21 Aug 2020 85.00 Call
Premium: 385

Stock Price At Alert Generation: 84.01
Bid: 3.85
Ask: 3.9
Alert generated at: Tue, 04 Aug 2020 18:57:29
Sell
21 Aug 2020 85.00 Call
Premium: 350

Stock Price At Alert Generation: 83.39
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 04 Aug 2020 18:47:33
Sell
21 Aug 2020 85.00 Call
Premium: 355

Stock Price At Alert Generation: 83.75
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 04 Aug 2020 18:37:30
Sell
14 Aug 2020 86.00 Call
Premium: 266

Stock Price At Alert Generation: 84.26
Bid: 2.66
Ask: 2.71
Alert generated at: Tue, 04 Aug 2020 18:27:31
Sell
14 Aug 2020 86.00 Call
Premium: 270

Stock Price At Alert Generation: 84.43
Bid: 2.7
Ask: 2.74
Alert generated at: Tue, 04 Aug 2020 18:17:29
Sell
14 Aug 2020 86.00 Call
Premium: 273

Stock Price At Alert Generation: 84.29
Bid: 2.73
Ask: 2.78
Alert generated at: Tue, 04 Aug 2020 18:07:27
Sell
14 Aug 2020 86.00 Call
Premium: 300

Stock Price At Alert Generation: 84.84
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 04 Aug 2020 17:57:29
Sell
14 Aug 2020 86.00 Call
Premium: 285

Stock Price At Alert Generation: 84.63
Bid: 2.85
Ask: 2.9
Alert generated at: Tue, 04 Aug 2020 17:47:31
Sell
21 Aug 2020 85.00 Call
Premium: 400

Stock Price At Alert Generation: 84.05
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 04 Aug 2020 17:37:33
Sell
14 Aug 2020 86.00 Call
Premium: 305

Stock Price At Alert Generation: 84.92
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 04 Aug 2020 17:27:29
Sell
14 Aug 2020 86.00 Call
Premium: 276

Stock Price At Alert Generation: 84.36
Bid: 2.76
Ask: 2.84
Alert generated at: Tue, 04 Aug 2020 17:17:30
Sell
14 Aug 2020 86.00 Call
Premium: 295

Stock Price At Alert Generation: 84.85
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 04 Aug 2020 17:07:28
Sell
21 Aug 2020 87.50 Call
Premium: 390

Stock Price At Alert Generation: 85.69
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 04 Aug 2020 16:57:29
Sell
21 Aug 2020 87.50 Call
Premium: 365

Stock Price At Alert Generation: 85.28
Bid: 3.65
Ask: 3.7
Alert generated at: Tue, 04 Aug 2020 16:47:28
Sell
14 Aug 2020 86.00 Call
Premium: 305

Stock Price At Alert Generation: 84.87
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 04 Aug 2020 16:37:28
Sell
14 Aug 2020 86.00 Call
Premium: 310

Stock Price At Alert Generation: 84.84
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 04 Aug 2020 16:27:29
Sell
14 Aug 2020 86.00 Call
Premium: 274

Stock Price At Alert Generation: 84.29
Bid: 2.74
Ask: 2.79
Alert generated at: Tue, 04 Aug 2020 16:17:30
Sell
21 Aug 2020 85.00 Call
Premium: 375

Stock Price At Alert Generation: 83.89
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 04 Aug 2020 16:07:29
Sell
14 Aug 2020 86.00 Call
Premium: 273

Stock Price At Alert Generation: 84.26
Bid: 2.73
Ask: 2.88
Alert generated at: Tue, 04 Aug 2020 15:57:29
Sell
21 Aug 2020 85.00 Call
Premium: 350

Stock Price At Alert Generation: 83.44
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 04 Aug 2020 15:47:30
Sell
21 Aug 2020 85.00 Call
Premium: 340

Stock Price At Alert Generation: 83.47
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 04 Aug 2020 15:37:32
Sell
21 Aug 2020 85.00 Call
Premium: 325

Stock Price At Alert Generation: 82.99
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 04 Aug 2020 15:27:31
Sell
21 Aug 2020 85.00 Call
Premium: 300

Stock Price At Alert Generation: 82.59
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 04 Aug 2020 15:17:31
Sell
14 Aug 2020 84.00 Call
Premium: 250

Stock Price At Alert Generation: 82.43
Bid: 2.51
Ask: 2.59
Alert generated at: Tue, 04 Aug 2020 15:07:33
Sell
21 Aug 2020 85.00 Call
Premium: 310

Stock Price At Alert Generation: 82.94
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 04 Aug 2020 14:57:31
Sell
21 Aug 2020 85.00 Call
Premium: 310

Stock Price At Alert Generation: 82.78
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 04 Aug 2020 14:47:29
Sell
21 Aug 2020 85.00 Call
Premium: 335

Stock Price At Alert Generation: 82.96
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 04 Aug 2020 14:37:31
Sell
21 Aug 2020 85.00 Call
Premium: 350

Stock Price At Alert Generation: 83.33
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 04 Aug 2020 14:27:29
Sell
21 Aug 2020 85.00 Call
Premium: 315

Stock Price At Alert Generation: 82.58
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 04 Aug 2020 14:17:33
Sell
14 Aug 2020 84.00 Call
Premium: 249

Stock Price At Alert Generation: 82.23
Bid: 2.49
Ask: 2.59
Alert generated at: Tue, 04 Aug 2020 14:07:27
Sell
14 Aug 2020 83.00 Call
Premium: 270

Stock Price At Alert Generation: 81.93
Bid: 2.7
Ask: 2.8
Alert generated at: Tue, 04 Aug 2020 13:57:31
Sell
21 Aug 2020 82.50 Call
Premium: 380

Stock Price At Alert Generation: 81.61
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 04 Aug 2020 13:47:33
Sell
21 Aug 2020 80.00 Call
Premium: 320

Stock Price At Alert Generation: 79.11
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 04 Aug 2020 13:37:29
Sell
21 Aug 2020 79.00 Call
Premium: 266

Stock Price At Alert Generation: 78.2
Bid: 2.66
Ask: 2.79
Alert generated at: Tue, 04 Aug 2020 13:27:28
Sell
21 Aug 2020 79.00 Call
Premium: 266

Stock Price At Alert Generation: 78.2
Bid: 2.66
Ask: 2.79
Alert generated at: Tue, 04 Aug 2020 13:17:30
Sell
21 Aug 2020 79.00 Call
Premium: 266

Stock Price At Alert Generation: 78.15
Bid: 2.66
Ask: 2.79
Alert generated at: Tue, 04 Aug 2020 13:07:29
Sell
21 Aug 2020 80.00 Call
Premium: 225

Stock Price At Alert Generation: 78.25
Bid: 2.26
Ask: 2.39
Alert generated at: Tue, 04 Aug 2020 12:57:32
Sell
21 Aug 2020 79.00 Call
Premium: 266

Stock Price At Alert Generation: 78.18
Bid: 2.66
Ask: 2.79
Alert generated at: Tue, 04 Aug 2020 12:47:29
Sell
21 Aug 2020 79.00 Call
Premium: 266

Stock Price At Alert Generation: 78.19
Bid: 2.66
Ask: 2.79
Alert generated at: Tue, 04 Aug 2020 12:37:30
Sell
21 Aug 2020 80.00 Call
Premium: 225

Stock Price At Alert Generation: 78.33
Bid: 2.26
Ask: 2.39
Alert generated at: Tue, 04 Aug 2020 12:27:29
Sell
21 Aug 2020 80.00 Call
Premium: 225

Stock Price At Alert Generation: 78.23
Bid: 2.26
Ask: 2.39
Alert generated at: Tue, 04 Aug 2020 12:17:27
Sell
21 Aug 2020 79.00 Call
Premium: 266

Stock Price At Alert Generation: 78.04
Bid: 2.66
Ask: 2.79
Alert generated at: Tue, 04 Aug 2020 12:07:31
Sell
26 Aug 2020 333.00 Call
Premium: 416

Stock Price At Alert Generation: 329.63
Bid: 4.16
Ask: 4.19
Alert generated at: Tue, 04 Aug 2020 19:57:31
Sell
26 Aug 2020 333.00 Call
Premium: 398

Stock Price At Alert Generation: 329.27
Bid: 3.98
Ask: 4.0
Alert generated at: Tue, 04 Aug 2020 19:47:31
Sell
26 Aug 2020 333.00 Call
Premium: 385

Stock Price At Alert Generation: 328.99
Bid: 3.85
Ask: 3.88
Alert generated at: Tue, 04 Aug 2020 19:37:29
Sell
26 Aug 2020 333.00 Call
Premium: 393

Stock Price At Alert Generation: 329.19
Bid: 3.93
Ask: 3.95
Alert generated at: Tue, 04 Aug 2020 19:27:33
Sell
26 Aug 2020 333.00 Call
Premium: 382

Stock Price At Alert Generation: 328.97
Bid: 3.82
Ask: 3.85
Alert generated at: Tue, 04 Aug 2020 19:17:30
Sell
26 Aug 2020 333.00 Call
Premium: 386

Stock Price At Alert Generation: 329.05
Bid: 3.86
Ask: 3.89
Alert generated at: Tue, 04 Aug 2020 19:07:28
Sell
26 Aug 2020 333.00 Call
Premium: 378

Stock Price At Alert Generation: 328.74
Bid: 3.78
Ask: 3.8
Alert generated at: Tue, 04 Aug 2020 18:57:29
Sell
26 Aug 2020 332.00 Call
Premium: 415

Stock Price At Alert Generation: 328.43
Bid: 4.15
Ask: 4.18
Alert generated at: Tue, 04 Aug 2020 18:47:33
Sell
26 Aug 2020 332.00 Call
Premium: 405

Stock Price At Alert Generation: 328.21
Bid: 4.06
Ask: 4.09
Alert generated at: Tue, 04 Aug 2020 18:37:30
Sell
26 Aug 2020 333.00 Call
Premium: 385

Stock Price At Alert Generation: 328.97
Bid: 3.85
Ask: 3.88
Alert generated at: Tue, 04 Aug 2020 18:27:31
Sell
26 Aug 2020 333.00 Call
Premium: 401

Stock Price At Alert Generation: 329.32
Bid: 4.01
Ask: 4.04
Alert generated at: Tue, 04 Aug 2020 18:17:29
Sell
26 Aug 2020 333.00 Call
Premium: 401

Stock Price At Alert Generation: 329.32
Bid: 4.01
Ask: 4.03
Alert generated at: Tue, 04 Aug 2020 18:07:27
Sell
26 Aug 2020 333.00 Call
Premium: 405

Stock Price At Alert Generation: 329.33
Bid: 4.05
Ask: 4.08
Alert generated at: Tue, 04 Aug 2020 17:57:29
Sell
26 Aug 2020 333.00 Call
Premium: 401

Stock Price At Alert Generation: 329.15
Bid: 4.02
Ask: 4.06
Alert generated at: Tue, 04 Aug 2020 17:47:31
Sell
26 Aug 2020 333.00 Call
Premium: 399

Stock Price At Alert Generation: 329.14
Bid: 3.99
Ask: 4.02
Alert generated at: Tue, 04 Aug 2020 17:37:33
Sell
26 Aug 2020 333.00 Call
Premium: 409

Stock Price At Alert Generation: 329.34
Bid: 4.09
Ask: 4.12
Alert generated at: Tue, 04 Aug 2020 17:27:29
Sell
26 Aug 2020 333.00 Call
Premium: 405

Stock Price At Alert Generation: 329.23
Bid: 4.06
Ask: 4.08
Alert generated at: Tue, 04 Aug 2020 17:17:30
Sell
26 Aug 2020 333.00 Call
Premium: 390

Stock Price At Alert Generation: 328.78
Bid: 3.9
Ask: 3.92
Alert generated at: Tue, 04 Aug 2020 17:07:28
Sell
26 Aug 2020 333.00 Call
Premium: 397

Stock Price At Alert Generation: 328.93
Bid: 3.97
Ask: 3.99
Alert generated at: Tue, 04 Aug 2020 16:57:29
Sell
26 Aug 2020 333.00 Call
Premium: 403

Stock Price At Alert Generation: 329.1
Bid: 4.03
Ask: 4.06
Alert generated at: Tue, 04 Aug 2020 16:47:28
Sell
26 Aug 2020 333.00 Call
Premium: 403

Stock Price At Alert Generation: 329.12
Bid: 4.03
Ask: 4.05
Alert generated at: Tue, 04 Aug 2020 16:37:28
Sell
26 Aug 2020 333.00 Call
Premium: 401

Stock Price At Alert Generation: 329.01
Bid: 4.01
Ask: 4.04
Alert generated at: Tue, 04 Aug 2020 16:27:29
Sell
26 Aug 2020 333.00 Call
Premium: 392

Stock Price At Alert Generation: 328.85
Bid: 3.92
Ask: 3.95
Alert generated at: Tue, 04 Aug 2020 16:17:30
Sell
26 Aug 2020 333.00 Call
Premium: 400

Stock Price At Alert Generation: 329.06
Bid: 4.0
Ask: 4.02
Alert generated at: Tue, 04 Aug 2020 16:07:29
Sell
26 Aug 2020 333.00 Call
Premium: 412

Stock Price At Alert Generation: 329.43
Bid: 4.12
Ask: 4.15
Alert generated at: Tue, 04 Aug 2020 15:57:29
Sell
26 Aug 2020 333.00 Call
Premium: 409

Stock Price At Alert Generation: 329.43
Bid: 4.1
Ask: 4.14
Alert generated at: Tue, 04 Aug 2020 15:47:30
Sell
26 Aug 2020 333.00 Call
Premium: 409

Stock Price At Alert Generation: 329.44
Bid: 4.09
Ask: 4.12
Alert generated at: Tue, 04 Aug 2020 15:37:32
Sell
26 Aug 2020 333.00 Call
Premium: 403

Stock Price At Alert Generation: 329.3
Bid: 4.03
Ask: 4.06
Alert generated at: Tue, 04 Aug 2020 15:27:31
Sell
26 Aug 2020 333.00 Call
Premium: 409

Stock Price At Alert Generation: 329.5
Bid: 4.1
Ask: 4.13
Alert generated at: Tue, 04 Aug 2020 15:17:31
Sell
26 Aug 2020 333.00 Call
Premium: 403

Stock Price At Alert Generation: 329.29
Bid: 4.03
Ask: 4.06
Alert generated at: Tue, 04 Aug 2020 15:07:33
Sell
26 Aug 2020 333.00 Call
Premium: 407

Stock Price At Alert Generation: 329.41
Bid: 4.07
Ask: 4.1
Alert generated at: Tue, 04 Aug 2020 14:57:31
Sell
26 Aug 2020 333.00 Call
Premium: 394

Stock Price At Alert Generation: 329.07
Bid: 3.94
Ask: 3.97
Alert generated at: Tue, 04 Aug 2020 14:47:29
Sell
26 Aug 2020 333.00 Call
Premium: 376

Stock Price At Alert Generation: 328.75
Bid: 3.76
Ask: 3.79
Alert generated at: Tue, 04 Aug 2020 14:37:31
Sell
26 Aug 2020 333.00 Call
Premium: 383

Stock Price At Alert Generation: 329.01
Bid: 3.83
Ask: 3.86
Alert generated at: Tue, 04 Aug 2020 14:27:29
Sell
26 Aug 2020 333.00 Call
Premium: 394

Stock Price At Alert Generation: 329.32
Bid: 3.94
Ask: 3.97
Alert generated at: Tue, 04 Aug 2020 14:17:33
Sell
26 Aug 2020 333.00 Call
Premium: 375

Stock Price At Alert Generation: 328.78
Bid: 3.75
Ask: 3.78
Alert generated at: Tue, 04 Aug 2020 14:07:27
Sell
26 Aug 2020 332.00 Call
Premium: 416

Stock Price At Alert Generation: 328.62
Bid: 4.16
Ask: 4.19
Alert generated at: Tue, 04 Aug 2020 13:57:31
Sell
26 Aug 2020 332.00 Call
Premium: 413

Stock Price At Alert Generation: 328.58
Bid: 4.14
Ask: 4.18
Alert generated at: Tue, 04 Aug 2020 13:47:33
Sell
26 Aug 2020 332.00 Call
Premium: 398

Stock Price At Alert Generation: 328.23
Bid: 3.98
Ask: 4.02
Alert generated at: Tue, 04 Aug 2020 13:37:29
Sell
26 Aug 2020 332.00 Call
Premium: 448

Stock Price At Alert Generation: 327.87
Bid: 4.48
Ask: 4.53
Alert generated at: Tue, 04 Aug 2020 13:27:28
Sell
26 Aug 2020 332.00 Call
Premium: 448

Stock Price At Alert Generation: 327.85
Bid: 4.48
Ask: 4.53
Alert generated at: Tue, 04 Aug 2020 13:17:30
Sell
26 Aug 2020 332.00 Call
Premium: 448

Stock Price At Alert Generation: 327.79
Bid: 4.48
Ask: 4.53
Alert generated at: Tue, 04 Aug 2020 13:07:29
Sell
26 Aug 2020 331.00 Call
Premium: 501

Stock Price At Alert Generation: 327.47
Bid: 5.01
Ask: 5.06
Alert generated at: Tue, 04 Aug 2020 12:57:32
Sell
26 Aug 2020 331.00 Call
Premium: 501

Stock Price At Alert Generation: 327.6
Bid: 5.01
Ask: 5.06
Alert generated at: Tue, 04 Aug 2020 12:47:29
Sell
26 Aug 2020 331.00 Call
Premium: 501

Stock Price At Alert Generation: 327.51
Bid: 5.01
Ask: 5.06
Alert generated at: Tue, 04 Aug 2020 12:37:30
Sell
26 Aug 2020 331.00 Call
Premium: 501

Stock Price At Alert Generation: 327.57
Bid: 5.01
Ask: 5.06
Alert generated at: Tue, 04 Aug 2020 12:27:29
Sell
26 Aug 2020 331.00 Call
Premium: 501

Stock Price At Alert Generation: 327.54
Bid: 5.01
Ask: 5.06
Alert generated at: Tue, 04 Aug 2020 12:17:27
Sell
26 Aug 2020 331.00 Call
Premium: 501

Stock Price At Alert Generation: 327.36
Bid: 5.01
Ask: 5.06
Alert generated at: Tue, 04 Aug 2020 12:07:31
Sell
21 Aug 2020 75.00 Call
Premium: 300

Stock Price At Alert Generation: 73.37
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 04 Aug 2020 19:57:31
Sell
21 Aug 2020 75.00 Call
Premium: 300

Stock Price At Alert Generation: 73.44
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 04 Aug 2020 19:47:31
Sell
21 Aug 2020 75.00 Call
Premium: 285

Stock Price At Alert Generation: 73.29
Bid: 2.85
Ask: 3.0
Alert generated at: Tue, 04 Aug 2020 19:37:29
Sell
21 Aug 2020 75.00 Call
Premium: 280

Stock Price At Alert Generation: 73.14
Bid: 2.8
Ask: 2.95
Alert generated at: Tue, 04 Aug 2020 19:27:33
Sell
21 Aug 2020 75.00 Call
Premium: 270

Stock Price At Alert Generation: 72.95
Bid: 2.7
Ask: 2.9
Alert generated at: Tue, 04 Aug 2020 19:17:30
Sell
21 Aug 2020 75.00 Call
Premium: 270

Stock Price At Alert Generation: 73.04
Bid: 2.7
Ask: 2.95
Alert generated at: Tue, 04 Aug 2020 19:07:28
Sell
21 Aug 2020 75.00 Call
Premium: 260

Stock Price At Alert Generation: 72.91
Bid: 2.6
Ask: 2.9
Alert generated at: Tue, 04 Aug 2020 18:57:29
Sell
21 Aug 2020 75.00 Call
Premium: 285

Stock Price At Alert Generation: 72.94
Bid: 2.85
Ask: 2.9
Alert generated at: Tue, 04 Aug 2020 17:57:29
Sell
21 Aug 2020 75.00 Call
Premium: 280

Stock Price At Alert Generation: 73.0
Bid: 2.8
Ask: 2.9
Alert generated at: Tue, 04 Aug 2020 17:47:31
Sell
21 Aug 2020 72.50 Call
Premium: 330

Stock Price At Alert Generation: 71.77
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 04 Aug 2020 15:07:33
Sell
21 Aug 2020 72.50 Call
Premium: 320

Stock Price At Alert Generation: 71.74
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 04 Aug 2020 14:57:31
Sell
21 Aug 2020 72.50 Call
Premium: 300

Stock Price At Alert Generation: 71.3
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 04 Aug 2020 14:47:29
Sell
21 Aug 2020 72.50 Call
Premium: 290

Stock Price At Alert Generation: 70.97
Bid: 2.9
Ask: 3.1
Alert generated at: Tue, 04 Aug 2020 14:27:29
Sell
21 Aug 2020 72.50 Call
Premium: 265

Stock Price At Alert Generation: 70.82
Bid: 2.65
Ask: 2.95
Alert generated at: Tue, 04 Aug 2020 14:17:33
Sell
21 Aug 2020 3160.00 Call
Premium: 7480

Stock Price At Alert Generation: 3126.72
Bid: 74.8
Ask: 77.15
Alert generated at: Tue, 04 Aug 2020 19:57:31
Sell
21 Aug 2020 3160.00 Call
Premium: 7330

Stock Price At Alert Generation: 3123.04
Bid: 73.3
Ask: 75.9
Alert generated at: Tue, 04 Aug 2020 19:47:31
Sell
21 Aug 2020 3150.00 Call
Premium: 7565

Stock Price At Alert Generation: 3117.69
Bid: 75.65
Ask: 78.2
Alert generated at: Tue, 04 Aug 2020 19:37:29
Sell
21 Aug 2020 3160.00 Call
Premium: 7209

Stock Price At Alert Generation: 3121.41
Bid: 72.1
Ask: 74.05
Alert generated at: Tue, 04 Aug 2020 19:27:33
Sell
21 Aug 2020 3150.00 Call
Premium: 7290

Stock Price At Alert Generation: 3110.14
Bid: 72.9
Ask: 75.15
Alert generated at: Tue, 04 Aug 2020 19:17:30
Sell
21 Aug 2020 3150.00 Call
Premium: 7390

Stock Price At Alert Generation: 3111.46
Bid: 73.9
Ask: 76.3
Alert generated at: Tue, 04 Aug 2020 19:07:28
Sell
21 Aug 2020 3150.00 Call
Premium: 7405

Stock Price At Alert Generation: 3110.59
Bid: 74.05
Ask: 76.6
Alert generated at: Tue, 04 Aug 2020 18:57:29
Sell
21 Aug 2020 3140.00 Call
Premium: 7645

Stock Price At Alert Generation: 3108.43
Bid: 76.45
Ask: 78.65
Alert generated at: Tue, 04 Aug 2020 18:47:33
Sell
21 Aug 2020 3140.00 Call
Premium: 7475

Stock Price At Alert Generation: 3105.45
Bid: 74.75
Ask: 77.25
Alert generated at: Tue, 04 Aug 2020 18:37:30
Sell
21 Aug 2020 3150.00 Call
Premium: 7520

Stock Price At Alert Generation: 3113.62
Bid: 75.2
Ask: 76.7
Alert generated at: Tue, 04 Aug 2020 18:27:31
Sell
21 Aug 2020 3160.00 Call
Premium: 7284

Stock Price At Alert Generation: 3119.0
Bid: 72.85
Ask: 74.9
Alert generated at: Tue, 04 Aug 2020 18:17:29
Sell
21 Aug 2020 3160.00 Call
Premium: 7459

Stock Price At Alert Generation: 3122.0
Bid: 74.6
Ask: 76.4
Alert generated at: Tue, 04 Aug 2020 18:07:27
Sell
21 Aug 2020 3160.00 Call
Premium: 7700

Stock Price At Alert Generation: 3128.47
Bid: 77.0
Ask: 79.55
Alert generated at: Tue, 04 Aug 2020 17:57:29
Sell
21 Aug 2020 3160.00 Call
Premium: 7665

Stock Price At Alert Generation: 3125.21
Bid: 76.65
Ask: 78.9
Alert generated at: Tue, 04 Aug 2020 17:47:31
Sell
21 Aug 2020 3160.00 Call
Premium: 7655

Stock Price At Alert Generation: 3123.58
Bid: 76.55
Ask: 77.85
Alert generated at: Tue, 04 Aug 2020 17:37:33
Sell
21 Aug 2020 3160.00 Call
Premium: 7709

Stock Price At Alert Generation: 3126.16
Bid: 77.1
Ask: 79.35
Alert generated at: Tue, 04 Aug 2020 17:27:29
Sell
21 Aug 2020 3160.00 Call
Premium: 7870

Stock Price At Alert Generation: 3128.0
Bid: 78.7
Ask: 82.0
Alert generated at: Tue, 04 Aug 2020 17:17:30
Sell
21 Aug 2020 3150.00 Call
Premium: 7520

Stock Price At Alert Generation: 3110.64
Bid: 75.2
Ask: 76.35
Alert generated at: Tue, 04 Aug 2020 17:07:28
Sell
21 Aug 2020 3150.00 Call
Premium: 7534

Stock Price At Alert Generation: 3112.6
Bid: 75.35
Ask: 77.1
Alert generated at: Tue, 04 Aug 2020 16:57:29
Sell
21 Aug 2020 3150.00 Call
Premium: 7640

Stock Price At Alert Generation: 3113.65
Bid: 76.4
Ask: 77.85
Alert generated at: Tue, 04 Aug 2020 16:47:28
Sell
21 Aug 2020 3150.00 Call
Premium: 7565

Stock Price At Alert Generation: 3114.5
Bid: 75.65
Ask: 77.5
Alert generated at: Tue, 04 Aug 2020 16:37:28
Sell
21 Aug 2020 3150.00 Call
Premium: 7245

Stock Price At Alert Generation: 3109.4
Bid: 72.45
Ask: 74.55
Alert generated at: Tue, 04 Aug 2020 16:27:29
Sell
21 Aug 2020 3140.00 Call
Premium: 7645

Stock Price At Alert Generation: 3105.11
Bid: 76.45
Ask: 78.15
Alert generated at: Tue, 04 Aug 2020 16:17:30
Sell
21 Aug 2020 3150.00 Call
Premium: 7405

Stock Price At Alert Generation: 3113.88
Bid: 74.05
Ask: 75.25
Alert generated at: Tue, 04 Aug 2020 16:07:29
Sell
21 Aug 2020 3160.00 Call
Premium: 7480

Stock Price At Alert Generation: 3123.36
Bid: 74.8
Ask: 77.05
Alert generated at: Tue, 04 Aug 2020 15:57:29
Sell
21 Aug 2020 3150.00 Call
Premium: 7459

Stock Price At Alert Generation: 3115.21
Bid: 74.6
Ask: 76.75
Alert generated at: Tue, 04 Aug 2020 15:47:30
Sell
21 Aug 2020 3150.00 Call
Premium: 7500

Stock Price At Alert Generation: 3115.23
Bid: 75.0
Ask: 76.2
Alert generated at: Tue, 04 Aug 2020 15:37:32
Sell
21 Aug 2020 3150.00 Call
Premium: 7450

Stock Price At Alert Generation: 3111.75
Bid: 74.5
Ask: 77.1
Alert generated at: Tue, 04 Aug 2020 15:27:31
Sell
21 Aug 2020 3160.00 Call
Premium: 7534

Stock Price At Alert Generation: 3125.43
Bid: 75.35
Ask: 78.1
Alert generated at: Tue, 04 Aug 2020 15:17:31
Sell
21 Aug 2020 3160.00 Call
Premium: 7434

Stock Price At Alert Generation: 3126.64
Bid: 74.35
Ask: 77.75
Alert generated at: Tue, 04 Aug 2020 15:07:33
Sell
21 Aug 2020 3170.00 Call
Premium: 7425

Stock Price At Alert Generation: 3133.61
Bid: 74.25
Ask: 75.85
Alert generated at: Tue, 04 Aug 2020 14:57:31
Sell
21 Aug 2020 3170.00 Call
Premium: 7450

Stock Price At Alert Generation: 3131.59
Bid: 74.5
Ask: 76.7
Alert generated at: Tue, 04 Aug 2020 14:47:29
Sell
21 Aug 2020 3180.00 Call
Premium: 7700

Stock Price At Alert Generation: 3145.52
Bid: 77.0
Ask: 78.1
Alert generated at: Tue, 04 Aug 2020 14:37:31
Sell
21 Aug 2020 3190.00 Call
Premium: 7665

Stock Price At Alert Generation: 3150.0
Bid: 76.65
Ask: 77.85
Alert generated at: Tue, 04 Aug 2020 14:27:29
Sell
21 Aug 2020 3200.00 Call
Premium: 8065

Stock Price At Alert Generation: 3166.0
Bid: 80.65
Ask: 82.0
Alert generated at: Tue, 04 Aug 2020 14:17:33
Sell
21 Aug 2020 3190.00 Call
Premium: 8140

Stock Price At Alert Generation: 3154.0
Bid: 81.4
Ask: 82.6
Alert generated at: Tue, 04 Aug 2020 14:07:27
Sell
21 Aug 2020 3180.00 Call
Premium: 8005

Stock Price At Alert Generation: 3142.1
Bid: 80.05
Ask: 82.5
Alert generated at: Tue, 04 Aug 2020 13:57:31
Sell
21 Aug 2020 3170.00 Call
Premium: 7990

Stock Price At Alert Generation: 3136.0
Bid: 79.9
Ask: 81.5
Alert generated at: Tue, 04 Aug 2020 13:47:33
Sell
21 Aug 2020 3150.00 Call
Premium: 7420

Stock Price At Alert Generation: 3109.0
Bid: 74.2
Ask: 75.5
Alert generated at: Tue, 04 Aug 2020 13:37:29
Sell
21 Aug 2020 3130.00 Call
Premium: 8170

Stock Price At Alert Generation: 3097.01
Bid: 81.7
Ask: 86.6
Alert generated at: Tue, 04 Aug 2020 13:27:28
Sell
21 Aug 2020 3130.00 Call
Premium: 8170

Stock Price At Alert Generation: 3097.01
Bid: 81.7
Ask: 86.6
Alert generated at: Tue, 04 Aug 2020 13:17:30
Sell
21 Aug 2020 3140.00 Call
Premium: 7805

Stock Price At Alert Generation: 3100.0
Bid: 78.05
Ask: 82.15
Alert generated at: Tue, 04 Aug 2020 13:07:29
Sell
21 Aug 2020 3130.00 Call
Premium: 8170

Stock Price At Alert Generation: 3099.0
Bid: 81.7
Ask: 86.6
Alert generated at: Tue, 04 Aug 2020 12:57:32
Sell
21 Aug 2020 3130.00 Call
Premium: 8170

Stock Price At Alert Generation: 3096.0
Bid: 81.7
Ask: 86.6
Alert generated at: Tue, 04 Aug 2020 12:47:29
Sell
21 Aug 2020 3130.00 Call
Premium: 8170

Stock Price At Alert Generation: 3099.0
Bid: 81.7
Ask: 86.6
Alert generated at: Tue, 04 Aug 2020 12:37:30
Sell
21 Aug 2020 3130.00 Call
Premium: 8170

Stock Price At Alert Generation: 3098.11
Bid: 81.7
Ask: 86.6
Alert generated at: Tue, 04 Aug 2020 12:27:29
Sell
21 Aug 2020 3130.00 Call
Premium: 8170

Stock Price At Alert Generation: 3095.0
Bid: 81.7
Ask: 86.6
Alert generated at: Tue, 04 Aug 2020 12:17:27
Sell
21 Aug 2020 3130.00 Call
Premium: 8170

Stock Price At Alert Generation: 3092.3
Bid: 81.7
Ask: 86.6
Alert generated at: Tue, 04 Aug 2020 12:07:31
Sell
21 Aug 2020 33.00 Call
Premium: 172

Stock Price At Alert Generation: 32.64
Bid: 1.72
Ask: 1.74
Alert generated at: Tue, 04 Aug 2020 19:57:31
Sell
21 Aug 2020 33.00 Call
Premium: 171

Stock Price At Alert Generation: 32.67
Bid: 1.71
Ask: 1.74
Alert generated at: Tue, 04 Aug 2020 19:47:31
Sell
21 Aug 2020 33.00 Call
Premium: 173

Stock Price At Alert Generation: 32.63
Bid: 1.73
Ask: 1.76
Alert generated at: Tue, 04 Aug 2020 19:37:29
Sell
21 Aug 2020 33.00 Call
Premium: 174

Stock Price At Alert Generation: 32.64
Bid: 1.74
Ask: 1.75
Alert generated at: Tue, 04 Aug 2020 19:27:33
Sell
21 Aug 2020 33.00 Call
Premium: 169

Stock Price At Alert Generation: 32.53
Bid: 1.69
Ask: 1.72
Alert generated at: Tue, 04 Aug 2020 19:17:30
Sell
21 Aug 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.52
Bid: 1.68
Ask: 1.71
Alert generated at: Tue, 04 Aug 2020 19:07:28
Sell
21 Aug 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.5
Bid: 1.68
Ask: 1.71
Alert generated at: Tue, 04 Aug 2020 18:57:29
Sell
21 Aug 2020 33.00 Call
Premium: 164

Stock Price At Alert Generation: 32.43
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 04 Aug 2020 18:47:33
Sell
21 Aug 2020 33.00 Call
Premium: 159

Stock Price At Alert Generation: 32.35
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 04 Aug 2020 18:37:30
Sell
21 Aug 2020 33.00 Call
Premium: 158

Stock Price At Alert Generation: 32.27
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 04 Aug 2020 18:27:31
Sell
21 Aug 2020 33.00 Call
Premium: 156

Stock Price At Alert Generation: 32.27
Bid: 1.56
Ask: 1.59
Alert generated at: Tue, 04 Aug 2020 18:17:29
Sell
21 Aug 2020 33.00 Call
Premium: 157

Stock Price At Alert Generation: 32.24
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 04 Aug 2020 18:07:27
Sell
21 Aug 2020 33.00 Call
Premium: 152

Stock Price At Alert Generation: 32.24
Bid: 1.52
Ask: 1.56
Alert generated at: Tue, 04 Aug 2020 17:57:29
Sell
21 Aug 2020 33.00 Call
Premium: 153

Stock Price At Alert Generation: 32.19
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 04 Aug 2020 17:47:31
Sell
21 Aug 2020 33.00 Call
Premium: 153

Stock Price At Alert Generation: 32.22
Bid: 1.53
Ask: 1.55
Alert generated at: Tue, 04 Aug 2020 17:37:33
Sell
21 Aug 2020 33.00 Call
Premium: 160

Stock Price At Alert Generation: 32.29
Bid: 1.6
Ask: 1.62
Alert generated at: Tue, 04 Aug 2020 17:27:29
Sell
21 Aug 2020 32.50 Call
Premium: 174

Stock Price At Alert Generation: 32.14
Bid: 1.74
Ask: 1.76
Alert generated at: Tue, 04 Aug 2020 17:17:30
Sell
21 Aug 2020 33.00 Call
Premium: 153

Stock Price At Alert Generation: 32.22
Bid: 1.53
Ask: 1.55
Alert generated at: Tue, 04 Aug 2020 17:07:28
Sell
21 Aug 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.47
Bid: 1.68
Ask: 1.7
Alert generated at: Tue, 04 Aug 2020 16:57:29
Sell
21 Aug 2020 33.00 Call
Premium: 167

Stock Price At Alert Generation: 32.5
Bid: 1.67
Ask: 1.72
Alert generated at: Tue, 04 Aug 2020 16:47:28
Sell
21 Aug 2020 33.00 Call
Premium: 169

Stock Price At Alert Generation: 32.5
Bid: 1.69
Ask: 1.71
Alert generated at: Tue, 04 Aug 2020 16:37:28
Sell
21 Aug 2020 33.00 Call
Premium: 167

Stock Price At Alert Generation: 32.43
Bid: 1.67
Ask: 1.7
Alert generated at: Tue, 04 Aug 2020 16:27:29
Sell
21 Aug 2020 33.00 Call
Premium: 161

Stock Price At Alert Generation: 32.36
Bid: 1.61
Ask: 1.65
Alert generated at: Tue, 04 Aug 2020 16:17:30
Sell
21 Aug 2020 33.00 Call
Premium: 171

Stock Price At Alert Generation: 32.48
Bid: 1.71
Ask: 1.76
Alert generated at: Tue, 04 Aug 2020 16:07:29
Sell
21 Aug 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 32.72
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 04 Aug 2020 15:57:29
Sell
21 Aug 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 32.75
Bid: 1.61
Ask: 1.65
Alert generated at: Tue, 04 Aug 2020 15:47:30
Sell
21 Aug 2020 33.50 Call
Premium: 162

Stock Price At Alert Generation: 32.78
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 04 Aug 2020 15:37:32
Sell
21 Aug 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 32.78
Bid: 1.61
Ask: 1.65
Alert generated at: Tue, 04 Aug 2020 15:27:31
Sell
21 Aug 2020 33.50 Call
Premium: 162

Stock Price At Alert Generation: 32.81
Bid: 1.62
Ask: 1.66
Alert generated at: Tue, 04 Aug 2020 15:17:31
Sell
21 Aug 2020 33.50 Call
Premium: 156

Stock Price At Alert Generation: 32.71
Bid: 1.56
Ask: 1.61
Alert generated at: Tue, 04 Aug 2020 15:07:33
Sell
21 Aug 2020 33.00 Call
Premium: 180

Stock Price At Alert Generation: 32.64
Bid: 1.8
Ask: 1.82
Alert generated at: Tue, 04 Aug 2020 14:57:31
Sell
21 Aug 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 32.72
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 04 Aug 2020 14:47:29
Sell
21 Aug 2020 33.00 Call
Premium: 180

Stock Price At Alert Generation: 32.6
Bid: 1.8
Ask: 1.82
Alert generated at: Tue, 04 Aug 2020 14:37:31
Sell
21 Aug 2020 33.00 Call
Premium: 176

Stock Price At Alert Generation: 32.65
Bid: 1.76
Ask: 1.8
Alert generated at: Tue, 04 Aug 2020 14:27:29
Sell
21 Aug 2020 33.00 Call
Premium: 178

Stock Price At Alert Generation: 32.63
Bid: 1.78
Ask: 1.82
Alert generated at: Tue, 04 Aug 2020 14:17:33
Sell
21 Aug 2020 33.00 Call
Premium: 177

Stock Price At Alert Generation: 32.58
Bid: 1.77
Ask: 1.81
Alert generated at: Tue, 04 Aug 2020 14:07:27
Sell
21 Aug 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.35
Bid: 1.68
Ask: 1.72
Alert generated at: Tue, 04 Aug 2020 13:57:31
Sell
21 Aug 2020 32.50 Call
Premium: 169

Stock Price At Alert Generation: 31.98
Bid: 1.69
Ask: 1.72
Alert generated at: Tue, 04 Aug 2020 13:47:33
Sell
21 Aug 2020 32.50 Call
Premium: 164

Stock Price At Alert Generation: 31.93
Bid: 1.64
Ask: 1.68
Alert generated at: Tue, 04 Aug 2020 13:37:29
Sell
21 Aug 2020 31.50 Call
Premium: 169

Stock Price At Alert Generation: 31.08
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 04 Aug 2020 13:27:28
Sell
21 Aug 2020 31.50 Call
Premium: 169

Stock Price At Alert Generation: 31.07
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 04 Aug 2020 13:17:30
Sell
21 Aug 2020 31.50 Call
Premium: 169

Stock Price At Alert Generation: 31.05
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 04 Aug 2020 13:07:29
Sell
21 Aug 2020 31.50 Call
Premium: 169

Stock Price At Alert Generation: 31.0
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 04 Aug 2020 12:57:32
Sell
21 Aug 2020 31.50 Call
Premium: 169

Stock Price At Alert Generation: 31.0
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 04 Aug 2020 12:47:29
Sell
21 Aug 2020 31.50 Call
Premium: 169

Stock Price At Alert Generation: 30.98
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 04 Aug 2020 12:37:30
Sell
21 Aug 2020 31.50 Call
Premium: 169

Stock Price At Alert Generation: 30.98
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 04 Aug 2020 12:27:29
Sell
21 Aug 2020 31.50 Call
Premium: 169

Stock Price At Alert Generation: 30.96
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 04 Aug 2020 12:17:27
Sell
21 Aug 2020 31.50 Call
Premium: 169

Stock Price At Alert Generation: 30.89
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 04 Aug 2020 12:07:31
Sell
21 Aug 2020 252.50 Call
Premium: 545

Stock Price At Alert Generation: 249.44
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 04 Aug 2020 19:57:31
Sell
21 Aug 2020 252.50 Call
Premium: 545

Stock Price At Alert Generation: 249.19
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 04 Aug 2020 19:47:31
Sell
21 Aug 2020 252.50 Call
Premium: 525

Stock Price At Alert Generation: 248.98
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 04 Aug 2020 19:37:29
Sell
21 Aug 2020 252.50 Call
Premium: 540

Stock Price At Alert Generation: 249.09
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 04 Aug 2020 19:27:33
Sell
21 Aug 2020 252.50 Call
Premium: 530

Stock Price At Alert Generation: 248.84
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 04 Aug 2020 19:17:30
Sell
21 Aug 2020 252.50 Call
Premium: 530

Stock Price At Alert Generation: 248.94
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 04 Aug 2020 19:07:28
Sell
21 Aug 2020 252.50 Call
Premium: 525

Stock Price At Alert Generation: 248.28
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 04 Aug 2020 18:57:29
Sell
21 Aug 2020 252.50 Call
Premium: 490

Stock Price At Alert Generation: 248.07
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 04 Aug 2020 18:47:33
Sell
21 Aug 2020 252.50 Call
Premium: 484

Stock Price At Alert Generation: 247.9
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 04 Aug 2020 18:37:30
Sell
21 Aug 2020 252.50 Call
Premium: 509

Stock Price At Alert Generation: 248.6
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 04 Aug 2020 18:27:31
Sell
21 Aug 2020 252.50 Call
Premium: 545

Stock Price At Alert Generation: 249.38
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 04 Aug 2020 18:17:29
Sell
21 Aug 2020 252.50 Call
Premium: 560

Stock Price At Alert Generation: 249.63
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 04 Aug 2020 18:07:27
Sell
21 Aug 2020 252.50 Call
Premium: 570

Stock Price At Alert Generation: 249.87
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 04 Aug 2020 17:57:29
Sell
21 Aug 2020 252.50 Call
Premium: 570

Stock Price At Alert Generation: 249.92
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 04 Aug 2020 17:47:31
Sell
21 Aug 2020 252.50 Call
Premium: 570

Stock Price At Alert Generation: 249.8
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 04 Aug 2020 17:37:33
Sell
21 Aug 2020 252.50 Call
Premium: 575

Stock Price At Alert Generation: 249.93
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 04 Aug 2020 17:27:29
Sell
21 Aug 2020 252.50 Call
Premium: 555

Stock Price At Alert Generation: 249.56
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 04 Aug 2020 17:17:30
Sell
21 Aug 2020 252.50 Call
Premium: 535

Stock Price At Alert Generation: 248.84
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 04 Aug 2020 17:07:28
Sell
21 Aug 2020 252.50 Call
Premium: 525

Stock Price At Alert Generation: 248.54
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 04 Aug 2020 16:57:29
Sell
21 Aug 2020 252.50 Call
Premium: 545

Stock Price At Alert Generation: 249.21
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 04 Aug 2020 16:47:28
Sell
21 Aug 2020 252.50 Call
Premium: 560

Stock Price At Alert Generation: 249.45
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 04 Aug 2020 16:37:28
Sell
21 Aug 2020 252.50 Call
Premium: 535

Stock Price At Alert Generation: 249.0
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 04 Aug 2020 16:27:29
Sell
21 Aug 2020 252.50 Call
Premium: 525

Stock Price At Alert Generation: 248.65
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 04 Aug 2020 16:17:30
Sell
21 Aug 2020 252.50 Call
Premium: 535

Stock Price At Alert Generation: 249.06
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 04 Aug 2020 16:07:29
Sell
21 Aug 2020 252.50 Call
Premium: 560

Stock Price At Alert Generation: 249.51
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 04 Aug 2020 15:57:29
Sell
21 Aug 2020 252.50 Call
Premium: 575

Stock Price At Alert Generation: 249.81
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 04 Aug 2020 15:47:30
Sell
21 Aug 2020 252.50 Call
Premium: 585

Stock Price At Alert Generation: 249.99
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 04 Aug 2020 15:37:32
Sell
21 Aug 2020 252.50 Call
Premium: 560

Stock Price At Alert Generation: 249.44
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 04 Aug 2020 15:27:31
Sell
21 Aug 2020 255.00 Call
Premium: 505

Stock Price At Alert Generation: 250.4
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 04 Aug 2020 15:17:31
Sell
21 Aug 2020 255.00 Call
Premium: 509

Stock Price At Alert Generation: 250.54
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 04 Aug 2020 15:07:33
Sell
21 Aug 2020 255.00 Call
Premium: 505

Stock Price At Alert Generation: 250.55
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 04 Aug 2020 14:57:31
Sell
21 Aug 2020 255.00 Call
Premium: 505

Stock Price At Alert Generation: 250.89
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 04 Aug 2020 14:47:29
Sell
21 Aug 2020 255.00 Call
Premium: 540

Stock Price At Alert Generation: 251.14
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 04 Aug 2020 14:37:31
Sell
21 Aug 2020 255.00 Call
Premium: 575

Stock Price At Alert Generation: 251.93
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 04 Aug 2020 14:27:29
Sell
21 Aug 2020 255.00 Call
Premium: 590

Stock Price At Alert Generation: 252.37
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 04 Aug 2020 14:17:33
Sell
21 Aug 2020 255.00 Call
Premium: 595

Stock Price At Alert Generation: 251.94
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 04 Aug 2020 14:07:27
Sell
21 Aug 2020 255.00 Call
Premium: 540

Stock Price At Alert Generation: 251.02
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 04 Aug 2020 13:57:31
Sell
21 Aug 2020 255.00 Call
Premium: 535

Stock Price At Alert Generation: 250.94
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 04 Aug 2020 13:47:33
Sell
21 Aug 2020 255.00 Call
Premium: 555

Stock Price At Alert Generation: 251.31
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 04 Aug 2020 13:37:29
Sell
21 Aug 2020 255.00 Call
Premium: 585

Stock Price At Alert Generation: 251.5
Bid: 5.85
Ask: 6.15
Alert generated at: Tue, 04 Aug 2020 13:27:28
Sell
21 Aug 2020 255.00 Call
Premium: 585

Stock Price At Alert Generation: 251.5
Bid: 5.85
Ask: 6.15
Alert generated at: Tue, 04 Aug 2020 13:17:30
Sell
21 Aug 2020 255.00 Call
Premium: 585

Stock Price At Alert Generation: 251.3
Bid: 5.85
Ask: 6.15
Alert generated at: Tue, 04 Aug 2020 13:07:29
Sell
21 Aug 2020 255.00 Call
Premium: 585

Stock Price At Alert Generation: 251.01
Bid: 5.85
Ask: 6.15
Alert generated at: Tue, 04 Aug 2020 12:57:32
Sell
21 Aug 2020 255.00 Call
Premium: 585

Stock Price At Alert Generation: 250.85
Bid: 5.85
Ask: 6.15
Alert generated at: Tue, 04 Aug 2020 12:47:29
Sell
21 Aug 2020 265.00 Call
Premium: 865

Stock Price At Alert Generation: 261.87
Bid: 8.65
Ask: 8.75
Alert generated at: Tue, 04 Aug 2020 19:57:31
Sell
21 Aug 2020 265.00 Call
Premium: 855

Stock Price At Alert Generation: 261.88
Bid: 8.55
Ask: 8.75
Alert generated at: Tue, 04 Aug 2020 19:47:31
Sell
21 Aug 2020 265.00 Call
Premium: 835

Stock Price At Alert Generation: 261.37
Bid: 8.35
Ask: 8.55
Alert generated at: Tue, 04 Aug 2020 19:37:29
Sell
21 Aug 2020 265.00 Call
Premium: 850

Stock Price At Alert Generation: 261.85
Bid: 8.5
Ask: 8.65
Alert generated at: Tue, 04 Aug 2020 19:27:33
Sell
21 Aug 2020 265.00 Call
Premium: 835

Stock Price At Alert Generation: 261.5
Bid: 8.35
Ask: 8.6
Alert generated at: Tue, 04 Aug 2020 19:17:30
Sell
21 Aug 2020 265.00 Call
Premium: 844

Stock Price At Alert Generation: 261.71
Bid: 8.45
Ask: 8.65
Alert generated at: Tue, 04 Aug 2020 19:07:28
Sell
21 Aug 2020 265.00 Call
Premium: 844

Stock Price At Alert Generation: 261.57
Bid: 8.45
Ask: 8.6
Alert generated at: Tue, 04 Aug 2020 18:57:29
Sell
21 Aug 2020 265.00 Call
Premium: 819

Stock Price At Alert Generation: 261.28
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 04 Aug 2020 18:47:33
Sell
21 Aug 2020 265.00 Call
Premium: 790

Stock Price At Alert Generation: 260.72
Bid: 7.9
Ask: 8.1
Alert generated at: Tue, 04 Aug 2020 18:37:30
Sell
21 Aug 2020 265.00 Call
Premium: 855

Stock Price At Alert Generation: 261.68
Bid: 8.55
Ask: 8.75
Alert generated at: Tue, 04 Aug 2020 18:27:31
Sell
21 Aug 2020 265.00 Call
Premium: 865

Stock Price At Alert Generation: 261.99
Bid: 8.65
Ask: 8.8
Alert generated at: Tue, 04 Aug 2020 18:17:29
Sell
21 Aug 2020 267.50 Call
Premium: 790

Stock Price At Alert Generation: 262.39
Bid: 7.9
Ask: 8.1
Alert generated at: Tue, 04 Aug 2020 18:07:27
Sell
21 Aug 2020 265.00 Call
Premium: 880

Stock Price At Alert Generation: 262.2
Bid: 8.8
Ask: 9.0
Alert generated at: Tue, 04 Aug 2020 17:57:29
Sell
21 Aug 2020 265.00 Call
Premium: 875

Stock Price At Alert Generation: 262.21
Bid: 8.75
Ask: 8.95
Alert generated at: Tue, 04 Aug 2020 17:47:31
Sell
21 Aug 2020 265.00 Call
Premium: 860

Stock Price At Alert Generation: 261.68
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 04 Aug 2020 17:37:33
Sell
21 Aug 2020 265.00 Call
Premium: 850

Stock Price At Alert Generation: 261.52
Bid: 8.5
Ask: 8.65
Alert generated at: Tue, 04 Aug 2020 17:27:29
Sell
21 Aug 2020 265.00 Call
Premium: 850

Stock Price At Alert Generation: 261.46
Bid: 8.5
Ask: 8.7
Alert generated at: Tue, 04 Aug 2020 17:17:30
Sell
21 Aug 2020 265.00 Call
Premium: 840

Stock Price At Alert Generation: 261.3
Bid: 8.4
Ask: 8.5
Alert generated at: Tue, 04 Aug 2020 17:07:28
Sell
21 Aug 2020 265.00 Call
Premium: 860

Stock Price At Alert Generation: 261.7
Bid: 8.6
Ask: 8.8
Alert generated at: Tue, 04 Aug 2020 16:57:29
Sell
21 Aug 2020 265.00 Call
Premium: 875

Stock Price At Alert Generation: 261.8
Bid: 8.75
Ask: 8.9
Alert generated at: Tue, 04 Aug 2020 16:47:28
Sell
21 Aug 2020 265.00 Call
Premium: 855

Stock Price At Alert Generation: 261.81
Bid: 8.55
Ask: 8.75
Alert generated at: Tue, 04 Aug 2020 16:37:28
Sell
21 Aug 2020 265.00 Call
Premium: 825

Stock Price At Alert Generation: 261.12
Bid: 8.25
Ask: 8.45
Alert generated at: Tue, 04 Aug 2020 16:27:29
Sell
21 Aug 2020 265.00 Call
Premium: 805

Stock Price At Alert Generation: 260.61
Bid: 8.05
Ask: 8.25
Alert generated at: Tue, 04 Aug 2020 16:17:30
Sell
21 Aug 2020 265.00 Call
Premium: 850

Stock Price At Alert Generation: 261.49
Bid: 8.5
Ask: 8.65
Alert generated at: Tue, 04 Aug 2020 16:07:29
Sell
21 Aug 2020 265.00 Call
Premium: 840

Stock Price At Alert Generation: 261.45
Bid: 8.4
Ask: 8.5
Alert generated at: Tue, 04 Aug 2020 15:57:29
Sell
21 Aug 2020 265.00 Call
Premium: 805

Stock Price At Alert Generation: 260.61
Bid: 8.05
Ask: 8.15
Alert generated at: Tue, 04 Aug 2020 15:47:30
Sell
21 Aug 2020 265.00 Call
Premium: 800

Stock Price At Alert Generation: 260.62
Bid: 8.0
Ask: 8.25
Alert generated at: Tue, 04 Aug 2020 15:37:32
Sell
21 Aug 2020 262.50 Call
Premium: 844

Stock Price At Alert Generation: 259.4
Bid: 8.45
Ask: 8.7
Alert generated at: Tue, 04 Aug 2020 15:27:31
Sell
21 Aug 2020 265.00 Call
Premium: 790

Stock Price At Alert Generation: 260.35
Bid: 7.9
Ask: 8.15
Alert generated at: Tue, 04 Aug 2020 15:17:31
Sell
21 Aug 2020 262.50 Call
Premium: 869

Stock Price At Alert Generation: 259.87
Bid: 8.7
Ask: 9.0
Alert generated at: Tue, 04 Aug 2020 15:07:33
Sell
21 Aug 2020 265.00 Call
Premium: 785

Stock Price At Alert Generation: 260.14
Bid: 7.85
Ask: 8.1
Alert generated at: Tue, 04 Aug 2020 14:57:31
Sell
21 Aug 2020 262.50 Call
Premium: 875

Stock Price At Alert Generation: 259.7
Bid: 8.75
Ask: 9.05
Alert generated at: Tue, 04 Aug 2020 14:47:29
Sell
21 Aug 2020 262.50 Call
Premium: 865

Stock Price At Alert Generation: 259.88
Bid: 8.65
Ask: 9.0
Alert generated at: Tue, 04 Aug 2020 14:37:31
Sell
21 Aug 2020 262.50 Call
Premium: 844

Stock Price At Alert Generation: 259.34
Bid: 8.45
Ask: 8.7
Alert generated at: Tue, 04 Aug 2020 14:27:29
Sell
21 Aug 2020 262.50 Call
Premium: 840

Stock Price At Alert Generation: 259.68
Bid: 8.4
Ask: 8.55
Alert generated at: Tue, 04 Aug 2020 14:17:33
Sell
21 Aug 2020 265.00 Call
Premium: 770

Stock Price At Alert Generation: 260.19
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 04 Aug 2020 14:07:27
Sell
21 Aug 2020 262.50 Call
Premium: 844

Stock Price At Alert Generation: 259.63
Bid: 8.45
Ask: 8.65
Alert generated at: Tue, 04 Aug 2020 13:57:31
Sell
21 Aug 2020 262.50 Call
Premium: 835

Stock Price At Alert Generation: 259.85
Bid: 8.35
Ask: 8.65
Alert generated at: Tue, 04 Aug 2020 13:47:33
Sell
21 Aug 2020 265.00 Call
Premium: 755

Stock Price At Alert Generation: 260.6
Bid: 7.55
Ask: 7.9
Alert generated at: Tue, 04 Aug 2020 13:37:29
Sell
21 Aug 2020 265.00 Call
Premium: 670

Stock Price At Alert Generation: 260.28
Bid: 6.7
Ask: 7.4
Alert generated at: Tue, 04 Aug 2020 13:27:28
Sell
21 Aug 2020 265.00 Call
Premium: 670

Stock Price At Alert Generation: 260.35
Bid: 6.7
Ask: 7.4
Alert generated at: Tue, 04 Aug 2020 13:17:30
Sell
21 Aug 2020 265.00 Call
Premium: 670

Stock Price At Alert Generation: 260.56
Bid: 6.7
Ask: 7.4
Alert generated at: Tue, 04 Aug 2020 13:07:29
Sell
21 Aug 2020 265.00 Call
Premium: 670

Stock Price At Alert Generation: 260.4
Bid: 6.7
Ask: 7.4
Alert generated at: Tue, 04 Aug 2020 12:47:29
Sell
21 Aug 2020 265.00 Call
Premium: 670

Stock Price At Alert Generation: 260.8
Bid: 6.7
Ask: 7.4
Alert generated at: Tue, 04 Aug 2020 12:37:30
Sell
21 Aug 2020 265.00 Call
Premium: 670

Stock Price At Alert Generation: 261.05
Bid: 6.7
Ask: 7.4
Alert generated at: Tue, 04 Aug 2020 12:27:29
Sell
21 Aug 2020 265.00 Call
Premium: 670

Stock Price At Alert Generation: 260.64
Bid: 6.7
Ask: 7.4
Alert generated at: Tue, 04 Aug 2020 12:17:27
Sell
21 Aug 2020 265.00 Call
Premium: 670

Stock Price At Alert Generation: 260.25
Bid: 6.7
Ask: 7.4
Alert generated at: Tue, 04 Aug 2020 12:07:31
Sell
21 Aug 2020 119.00 Call
Premium: 305

Stock Price At Alert Generation: 117.38
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 04 Aug 2020 19:57:31
Sell
21 Aug 2020 119.00 Call
Premium: 310

Stock Price At Alert Generation: 117.45
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 04 Aug 2020 19:47:31
Sell
21 Aug 2020 119.00 Call
Premium: 305

Stock Price At Alert Generation: 117.39
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 04 Aug 2020 19:37:29
Sell
21 Aug 2020 119.00 Call
Premium: 305

Stock Price At Alert Generation: 117.41
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 04 Aug 2020 19:27:33
Sell
21 Aug 2020 119.00 Call
Premium: 310

Stock Price At Alert Generation: 117.29
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 04 Aug 2020 19:17:30
Sell
21 Aug 2020 119.00 Call
Premium: 315

Stock Price At Alert Generation: 117.36
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 04 Aug 2020 19:07:28
Sell
21 Aug 2020 119.00 Call
Premium: 320

Stock Price At Alert Generation: 117.49
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 04 Aug 2020 18:57:29
Sell
21 Aug 2020 119.00 Call
Premium: 310

Stock Price At Alert Generation: 117.44
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 04 Aug 2020 18:47:33
Sell
21 Aug 2020 119.00 Call
Premium: 315

Stock Price At Alert Generation: 117.44
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 04 Aug 2020 18:37:30
Sell
21 Aug 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.82
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 04 Aug 2020 18:27:31
Sell
21 Aug 2020 120.00 Call
Premium: 296

Stock Price At Alert Generation: 118.06
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 04 Aug 2020 18:17:29
Sell
21 Aug 2020 120.00 Call
Premium: 298

Stock Price At Alert Generation: 117.94
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 04 Aug 2020 18:07:27
Sell
21 Aug 2020 120.00 Call
Premium: 297

Stock Price At Alert Generation: 117.88
Bid: 2.97
Ask: 3.0
Alert generated at: Tue, 04 Aug 2020 17:57:29
Sell
21 Aug 2020 120.00 Call
Premium: 300

Stock Price At Alert Generation: 117.96
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 04 Aug 2020 17:47:31
Sell
21 Aug 2020 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.77
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 04 Aug 2020 17:37:33
Sell
21 Aug 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.66
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 04 Aug 2020 17:27:29
Sell
21 Aug 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.67
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 04 Aug 2020 17:17:30
Sell
21 Aug 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.56
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 04 Aug 2020 17:07:28
Sell
21 Aug 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.63
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 04 Aug 2020 16:57:29
Sell
21 Aug 2020 120.00 Call
Premium: 296

Stock Price At Alert Generation: 117.84
Bid: 2.96
Ask: 3.0
Alert generated at: Tue, 04 Aug 2020 16:47:28
Sell
21 Aug 2020 120.00 Call
Premium: 300

Stock Price At Alert Generation: 117.9
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 04 Aug 2020 16:37:28
Sell
21 Aug 2020 120.00 Call
Premium: 296

Stock Price At Alert Generation: 117.91
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 04 Aug 2020 16:27:29
Sell
21 Aug 2020 120.00 Call
Premium: 305

Stock Price At Alert Generation: 118.06
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 04 Aug 2020 16:17:30
Sell
21 Aug 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.72
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 04 Aug 2020 16:07:29
Sell
21 Aug 2020 120.00 Call
Premium: 293

Stock Price At Alert Generation: 117.88
Bid: 2.93
Ask: 2.97
Alert generated at: Tue, 04 Aug 2020 15:57:29
Sell
21 Aug 2020 120.00 Call
Premium: 300

Stock Price At Alert Generation: 118.03
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 04 Aug 2020 15:47:30
Sell
21 Aug 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.19
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 04 Aug 2020 15:37:32
Sell
21 Aug 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.63
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 04 Aug 2020 15:27:31
Sell
21 Aug 2020 119.00 Call
Premium: 320

Stock Price At Alert Generation: 117.58
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 04 Aug 2020 15:17:31
Sell
21 Aug 2020 119.00 Call
Premium: 305

Stock Price At Alert Generation: 117.25
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 04 Aug 2020 15:07:33
Sell
21 Aug 2020 119.00 Call
Premium: 305

Stock Price At Alert Generation: 117.14
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 04 Aug 2020 14:57:31
Sell
21 Aug 2020 119.00 Call
Premium: 296

Stock Price At Alert Generation: 116.87
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 04 Aug 2020 14:47:29
Sell
21 Aug 2020 118.00 Call
Premium: 325

Stock Price At Alert Generation: 116.75
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 04 Aug 2020 14:37:31
Sell
21 Aug 2020 118.00 Call
Premium: 330

Stock Price At Alert Generation: 116.8
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 04 Aug 2020 14:27:29
Sell
21 Aug 2020 119.00 Call
Premium: 293

Stock Price At Alert Generation: 116.92
Bid: 2.93
Ask: 2.99
Alert generated at: Tue, 04 Aug 2020 14:17:33
Sell
21 Aug 2020 118.00 Call
Premium: 330

Stock Price At Alert Generation: 116.72
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 04 Aug 2020 14:07:27
Sell
21 Aug 2020 118.00 Call
Premium: 325

Stock Price At Alert Generation: 116.41
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 04 Aug 2020 13:57:31
Sell
21 Aug 2020 118.00 Call
Premium: 315

Stock Price At Alert Generation: 116.4
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 04 Aug 2020 13:47:33
Sell
21 Aug 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.71
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 04 Aug 2020 13:37:29
Sell
21 Aug 2020 117.00 Call
Premium: 360

Stock Price At Alert Generation: 115.75
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 04 Aug 2020 13:27:28
Sell
21 Aug 2020 117.00 Call
Premium: 360

Stock Price At Alert Generation: 115.75
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 04 Aug 2020 13:17:30
Sell
21 Aug 2020 117.00 Call
Premium: 360

Stock Price At Alert Generation: 115.6
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 04 Aug 2020 13:07:29
Sell
21 Aug 2020 117.00 Call
Premium: 360

Stock Price At Alert Generation: 115.5
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 04 Aug 2020 12:57:32
Sell
21 Aug 2020 117.00 Call
Premium: 360

Stock Price At Alert Generation: 115.51
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 04 Aug 2020 12:47:29
Sell
21 Aug 2020 117.00 Call
Premium: 360

Stock Price At Alert Generation: 115.6
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 04 Aug 2020 12:37:30
Sell
21 Aug 2020 117.00 Call
Premium: 360

Stock Price At Alert Generation: 115.8
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 04 Aug 2020 12:27:29
Sell
21 Aug 2020 117.00 Call
Premium: 360

Stock Price At Alert Generation: 115.76
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 04 Aug 2020 12:17:27
Sell
21 Aug 2020 117.00 Call
Premium: 360

Stock Price At Alert Generation: 115.82
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 04 Aug 2020 12:07:31