Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
21 Aug 2020 21.50 Call
Premium: 95
Stock Price At Alert Generation: 21.23
Bid: 0.95
Ask: 0.96
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 21.50 Call
Premium: 91
Stock Price At Alert Generation: 21.21
Bid: 0.91
Ask: 0.94
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 21.50 Call
Premium: 89
Stock Price At Alert Generation: 21.1
Bid: 0.89
Ask: 0.9
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 21.50 Call
Premium: 87
Stock Price At Alert Generation: 21.06
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 21.50 Call
Premium: 88
Stock Price At Alert Generation: 21.03
Bid: 0.88
Ask: 0.89
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 21.50 Call
Premium: 97
Stock Price At Alert Generation: 21.2
Bid: 0.97
Ask: 0.98
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 21.50 Call
Premium: 94
Stock Price At Alert Generation: 21.16
Bid: 0.94
Ask: 0.95
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 21.50 Call
Premium: 93
Stock Price At Alert Generation: 21.16
Bid: 0.93
Ask: 0.96
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 21.50 Call
Premium: 90
Stock Price At Alert Generation: 21.09
Bid: 0.9
Ask: 0.91
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 21.50 Call
Premium: 92
Stock Price At Alert Generation: 21.11
Bid: 0.92
Ask: 0.93
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 21.50 Call
Premium: 97
Stock Price At Alert Generation: 21.2
Bid: 0.97
Ask: 0.98
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 21.50 Call
Premium: 99
Stock Price At Alert Generation: 21.23
Bid: 0.99
Ask: 1.0
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 22.00 Call
Premium: 85
Stock Price At Alert Generation: 21.4
Bid: 0.85
Ask: 0.86
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 21.50 Call
Premium: 98
Stock Price At Alert Generation: 21.28
Bid: 0.98
Ask: 1.0
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 21.50 Call
Premium: 94
Stock Price At Alert Generation: 21.2
Bid: 0.94
Ask: 0.95
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 21.50 Call
Premium: 95
Stock Price At Alert Generation: 21.21
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 21.50 Call
Premium: 98
Stock Price At Alert Generation: 21.18
Bid: 0.98
Ask: 1.0
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 21.50 Call
Premium: 89
Stock Price At Alert Generation: 21.14
Bid: 0.89
Ask: 0.92
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 21.50 Call
Premium: 88
Stock Price At Alert Generation: 21.06
Bid: 0.88
Ask: 0.89
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 21.50 Call
Premium: 83
Stock Price At Alert Generation: 21.04
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 21.50 Call
Premium: 78
Stock Price At Alert Generation: 20.92
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 21.00 Call
Premium: 94
Stock Price At Alert Generation: 20.72
Bid: 0.94
Ask: 0.95
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 21.00 Call
Premium: 90
Stock Price At Alert Generation: 20.72
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 21.50 Call
Premium: 76
Stock Price At Alert Generation: 20.95
Bid: 0.76
Ask: 0.78
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 21.50 Call
Premium: 77
Stock Price At Alert Generation: 20.97
Bid: 0.77
Ask: 0.78
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 21.50 Call
Premium: 77
Stock Price At Alert Generation: 20.99
Bid: 0.77
Ask: 0.78
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 21.50 Call
Premium: 81
Stock Price At Alert Generation: 21.06
Bid: 0.81
Ask: 0.83
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 21.50 Call
Premium: 80
Stock Price At Alert Generation: 21.04
Bid: 0.8
Ask: 0.81
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 21.50 Call
Premium: 80
Stock Price At Alert Generation: 21.08
Bid: 0.8
Ask: 0.81
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 21.50 Call
Premium: 88
Stock Price At Alert Generation: 21.19
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 21.50 Call
Premium: 84
Stock Price At Alert Generation: 21.0
Bid: 0.84
Ask: 0.88
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 21.50 Call
Premium: 94
Stock Price At Alert Generation: 21.22
Bid: 0.94
Ask: 0.97
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 21.50 Call
Premium: 87
Stock Price At Alert Generation: 21.08
Bid: 0.87
Ask: 0.95
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 22.50 Call
Premium: 110
Stock Price At Alert Generation: 21.94
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 22.50 Call
Premium: 110
Stock Price At Alert Generation: 21.87
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 22.50 Call
Premium: 110
Stock Price At Alert Generation: 21.85
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 22.00 Call
Premium: 139
Stock Price At Alert Generation: 21.74
Bid: 1.39
Ask: 1.45
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 22.50 Call
Premium: 110
Stock Price At Alert Generation: 21.85
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 22.50 Call
Premium: 110
Stock Price At Alert Generation: 21.93
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 22.50 Call
Premium: 110
Stock Price At Alert Generation: 21.95
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 22.50 Call
Premium: 110
Stock Price At Alert Generation: 21.95
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 22.50 Call
Premium: 110
Stock Price At Alert Generation: 21.99
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 37.00 Call
Premium: 161
Stock Price At Alert Generation: 36.2
Bid: 1.61
Ask: 1.68
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 37.00 Call
Premium: 170
Stock Price At Alert Generation: 36.38
Bid: 1.7
Ask: 1.78
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 37.00 Call
Premium: 167
Stock Price At Alert Generation: 36.17
Bid: 1.67
Ask: 1.72
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 37.00 Call
Premium: 165
Stock Price At Alert Generation: 36.13
Bid: 1.65
Ask: 1.68
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 37.00 Call
Premium: 164
Stock Price At Alert Generation: 35.98
Bid: 1.64
Ask: 1.67
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 37.00 Call
Premium: 165
Stock Price At Alert Generation: 36.08
Bid: 1.65
Ask: 1.71
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 37.00 Call
Premium: 158
Stock Price At Alert Generation: 36.01
Bid: 1.58
Ask: 1.63
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 37.00 Call
Premium: 163
Stock Price At Alert Generation: 36.15
Bid: 1.63
Ask: 1.69
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 37.00 Call
Premium: 152
Stock Price At Alert Generation: 35.95
Bid: 1.52
Ask: 1.54
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 37.00 Call
Premium: 156
Stock Price At Alert Generation: 36.04
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 37.00 Call
Premium: 164
Stock Price At Alert Generation: 36.17
Bid: 1.64
Ask: 1.71
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 37.00 Call
Premium: 163
Stock Price At Alert Generation: 36.1
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 37.00 Call
Premium: 163
Stock Price At Alert Generation: 36.14
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 37.00 Call
Premium: 173
Stock Price At Alert Generation: 36.45
Bid: 1.73
Ask: 1.77
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 37.00 Call
Premium: 188
Stock Price At Alert Generation: 36.59
Bid: 1.88
Ask: 1.93
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 37.00 Call
Premium: 182
Stock Price At Alert Generation: 36.57
Bid: 1.82
Ask: 1.91
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 37.00 Call
Premium: 191
Stock Price At Alert Generation: 36.6
Bid: 1.91
Ask: 1.99
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 37.00 Call
Premium: 186
Stock Price At Alert Generation: 36.5
Bid: 1.86
Ask: 1.95
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 37.00 Call
Premium: 185
Stock Price At Alert Generation: 36.5
Bid: 1.85
Ask: 1.93
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 37.00 Call
Premium: 183
Stock Price At Alert Generation: 36.48
Bid: 1.83
Ask: 1.91
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 37.00 Call
Premium: 180
Stock Price At Alert Generation: 36.41
Bid: 1.8
Ask: 1.89
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 37.00 Call
Premium: 190
Stock Price At Alert Generation: 36.5
Bid: 1.9
Ask: 1.94
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 37.00 Call
Premium: 180
Stock Price At Alert Generation: 36.36
Bid: 1.8
Ask: 1.89
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 37.00 Call
Premium: 178
Stock Price At Alert Generation: 36.32
Bid: 1.78
Ask: 1.83
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 37.00 Call
Premium: 172
Stock Price At Alert Generation: 36.14
Bid: 1.72
Ask: 1.78
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 37.00 Call
Premium: 190
Stock Price At Alert Generation: 36.58
Bid: 1.9
Ask: 1.97
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 37.00 Call
Premium: 168
Stock Price At Alert Generation: 36.09
Bid: 1.68
Ask: 1.8
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 37.00 Call
Premium: 190
Stock Price At Alert Generation: 36.5
Bid: 1.9
Ask: 1.98
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 37.00 Call
Premium: 186
Stock Price At Alert Generation: 36.39
Bid: 1.86
Ask: 1.93
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 37.00 Call
Premium: 177
Stock Price At Alert Generation: 36.32
Bid: 1.77
Ask: 1.89
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 37.00 Call
Premium: 172
Stock Price At Alert Generation: 36.04
Bid: 1.72
Ask: 1.74
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 37.00 Call
Premium: 191
Stock Price At Alert Generation: 36.33
Bid: 1.91
Ask: 1.99
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 37.00 Call
Premium: 200
Stock Price At Alert Generation: 36.57
Bid: 2.01
Ask: 2.11
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 37.00 Call
Premium: 190
Stock Price At Alert Generation: 36.26
Bid: 1.9
Ask: 1.99
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 38.00 Call
Premium: 168
Stock Price At Alert Generation: 36.91
Bid: 1.68
Ask: 1.77
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 36.00 Call
Premium: 200
Stock Price At Alert Generation: 35.48
Bid: 2.0
Ask: 2.16
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 35.00 Call
Premium: 197
Stock Price At Alert Generation: 34.5
Bid: 1.97
Ask: 2.01
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 36.00 Call
Premium: 158
Stock Price At Alert Generation: 34.96
Bid: 1.58
Ask: 1.75
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 36.00 Call
Premium: 158
Stock Price At Alert Generation: 35.35
Bid: 1.58
Ask: 1.75
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 36.00 Call
Premium: 158
Stock Price At Alert Generation: 35.11
Bid: 1.58
Ask: 1.75
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 36.00 Call
Premium: 158
Stock Price At Alert Generation: 35.21
Bid: 1.58
Ask: 1.75
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 36.00 Call
Premium: 158
Stock Price At Alert Generation: 35.27
Bid: 1.58
Ask: 1.75
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 36.00 Call
Premium: 158
Stock Price At Alert Generation: 35.3
Bid: 1.58
Ask: 1.75
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 36.00 Call
Premium: 158
Stock Price At Alert Generation: 35.13
Bid: 1.58
Ask: 1.75
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 445.00 Call
Premium: 1019
Stock Price At Alert Generation: 435.75
Bid: 10.2
Ask: 10.35
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 445.00 Call
Premium: 1100
Stock Price At Alert Generation: 437.38
Bid: 11.0
Ask: 11.15
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 445.00 Call
Premium: 1080
Stock Price At Alert Generation: 437.01
Bid: 10.8
Ask: 10.95
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 445.00 Call
Premium: 1110
Stock Price At Alert Generation: 437.26
Bid: 11.1
Ask: 11.25
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 445.00 Call
Premium: 1090
Stock Price At Alert Generation: 436.79
Bid: 10.9
Ask: 11.0
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 445.00 Call
Premium: 1150
Stock Price At Alert Generation: 437.37
Bid: 11.5
Ask: 11.7
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 445.00 Call
Premium: 1225
Stock Price At Alert Generation: 439.26
Bid: 12.25
Ask: 12.45
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 445.00 Call
Premium: 1100
Stock Price At Alert Generation: 436.81
Bid: 11.0
Ask: 11.1
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 445.00 Call
Premium: 1090
Stock Price At Alert Generation: 437.07
Bid: 10.9
Ask: 11.05
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 445.00 Call
Premium: 1140
Stock Price At Alert Generation: 438.16
Bid: 11.4
Ask: 11.55
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 445.00 Call
Premium: 1130
Stock Price At Alert Generation: 437.61
Bid: 11.3
Ask: 11.45
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 445.00 Call
Premium: 1045
Stock Price At Alert Generation: 436.6
Bid: 10.45
Ask: 10.6
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 445.00 Call
Premium: 1015
Stock Price At Alert Generation: 436.14
Bid: 10.15
Ask: 10.35
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 440.00 Call
Premium: 1170
Stock Price At Alert Generation: 435.32
Bid: 11.7
Ask: 11.9
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 445.00 Call
Premium: 1025
Stock Price At Alert Generation: 436.03
Bid: 10.25
Ask: 10.4
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 445.00 Call
Premium: 1025
Stock Price At Alert Generation: 435.93
Bid: 10.25
Ask: 10.4
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 445.00 Call
Premium: 1060
Stock Price At Alert Generation: 436.85
Bid: 10.6
Ask: 10.8
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 445.00 Call
Premium: 1090
Stock Price At Alert Generation: 437.45
Bid: 10.9
Ask: 11.0
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 445.00 Call
Premium: 1010
Stock Price At Alert Generation: 435.97
Bid: 10.1
Ask: 10.25
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 445.00 Call
Premium: 1050
Stock Price At Alert Generation: 436.29
Bid: 10.5
Ask: 10.6
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 445.00 Call
Premium: 1155
Stock Price At Alert Generation: 438.61
Bid: 11.55
Ask: 11.7
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 445.00 Call
Premium: 1165
Stock Price At Alert Generation: 438.35
Bid: 11.65
Ask: 11.8
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 445.00 Call
Premium: 1150
Stock Price At Alert Generation: 438.57
Bid: 11.5
Ask: 11.65
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 445.00 Call
Premium: 1220
Stock Price At Alert Generation: 439.15
Bid: 12.2
Ask: 12.35
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 445.00 Call
Premium: 1190
Stock Price At Alert Generation: 439.06
Bid: 11.9
Ask: 12.05
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 445.00 Call
Premium: 1155
Stock Price At Alert Generation: 437.92
Bid: 11.55
Ask: 11.7
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 445.00 Call
Premium: 1120
Stock Price At Alert Generation: 437.8
Bid: 11.2
Ask: 11.3
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 445.00 Call
Premium: 1225
Stock Price At Alert Generation: 439.02
Bid: 12.25
Ask: 12.35
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 445.00 Call
Premium: 1230
Stock Price At Alert Generation: 439.04
Bid: 12.3
Ask: 12.5
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 445.00 Call
Premium: 1240
Stock Price At Alert Generation: 439.34
Bid: 12.4
Ask: 12.6
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 445.00 Call
Premium: 1155
Stock Price At Alert Generation: 438.4
Bid: 11.55
Ask: 11.75
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 445.00 Call
Premium: 1085
Stock Price At Alert Generation: 437.68
Bid: 10.85
Ask: 11.0
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 445.00 Call
Premium: 1230
Stock Price At Alert Generation: 440.01
Bid: 12.3
Ask: 12.5
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 450.00 Call
Premium: 1090
Stock Price At Alert Generation: 440.89
Bid: 10.9
Ask: 11.1
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 450.00 Call
Premium: 1120
Stock Price At Alert Generation: 441.42
Bid: 11.2
Ask: 11.3
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 450.00 Call
Premium: 1380
Stock Price At Alert Generation: 444.43
Bid: 13.8
Ask: 13.95
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 450.00 Call
Premium: 1190
Stock Price At Alert Generation: 441.41
Bid: 11.9
Ask: 12.2
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 450.00 Call
Premium: 1280
Stock Price At Alert Generation: 443.28
Bid: 12.8
Ask: 13.15
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 445.00 Call
Premium: 1150
Stock Price At Alert Generation: 438.23
Bid: 11.5
Ask: 12.0
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 440.00 Call
Premium: 750
Stock Price At Alert Generation: 431.75
Bid: 7.5
Ask: 7.75
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 440.00 Call
Premium: 750
Stock Price At Alert Generation: 432.1
Bid: 7.5
Ask: 7.75
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 440.00 Call
Premium: 750
Stock Price At Alert Generation: 433.0
Bid: 7.5
Ask: 7.75
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 440.00 Call
Premium: 750
Stock Price At Alert Generation: 432.52
Bid: 7.5
Ask: 7.75
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 440.00 Call
Premium: 750
Stock Price At Alert Generation: 432.55
Bid: 7.5
Ask: 7.75
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 440.00 Call
Premium: 750
Stock Price At Alert Generation: 431.68
Bid: 7.5
Ask: 7.75
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 440.00 Call
Premium: 750
Stock Price At Alert Generation: 432.16
Bid: 7.5
Ask: 7.75
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 440.00 Call
Premium: 750
Stock Price At Alert Generation: 431.98
Bid: 7.5
Ask: 7.75
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 440.00 Call
Premium: 750
Stock Price At Alert Generation: 431.0
Bid: 7.5
Ask: 7.75
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 220.00 Call
Premium: 515
Stock Price At Alert Generation: 216.71
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 220.00 Call
Premium: 530
Stock Price At Alert Generation: 216.81
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 220.00 Call
Premium: 495
Stock Price At Alert Generation: 216.03
Bid: 4.95
Ask: 5.0
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 220.00 Call
Premium: 484
Stock Price At Alert Generation: 215.79
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 217.50 Call
Premium: 525
Stock Price At Alert Generation: 214.2
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 220.00 Call
Premium: 490
Stock Price At Alert Generation: 216.12
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 220.00 Call
Premium: 495
Stock Price At Alert Generation: 216.09
Bid: 4.95
Ask: 5.0
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 220.00 Call
Premium: 505
Stock Price At Alert Generation: 216.42
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 220.00 Call
Premium: 500
Stock Price At Alert Generation: 216.37
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 220.00 Call
Premium: 480
Stock Price At Alert Generation: 215.97
Bid: 4.8
Ask: 4.85
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 220.00 Call
Premium: 440
Stock Price At Alert Generation: 215.5
Bid: 4.4
Ask: 4.45
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 217.50 Call
Premium: 509
Stock Price At Alert Generation: 214.84
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 217.50 Call
Premium: 495
Stock Price At Alert Generation: 214.6
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 217.50 Call
Premium: 475
Stock Price At Alert Generation: 214.35
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 217.50 Call
Premium: 484
Stock Price At Alert Generation: 214.39
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 217.50 Call
Premium: 515
Stock Price At Alert Generation: 214.96
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 217.50 Call
Premium: 484
Stock Price At Alert Generation: 214.54
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 217.50 Call
Premium: 459
Stock Price At Alert Generation: 214.24
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 217.50 Call
Premium: 420
Stock Price At Alert Generation: 213.33
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 217.50 Call
Premium: 420
Stock Price At Alert Generation: 213.33
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 217.50 Call
Premium: 450
Stock Price At Alert Generation: 214.13
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 217.50 Call
Premium: 450
Stock Price At Alert Generation: 214.1
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 217.50 Call
Premium: 440
Stock Price At Alert Generation: 214.19
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 217.50 Call
Premium: 440
Stock Price At Alert Generation: 213.81
Bid: 4.4
Ask: 4.45
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 217.50 Call
Premium: 434
Stock Price At Alert Generation: 213.88
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 217.50 Call
Premium: 420
Stock Price At Alert Generation: 213.38
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 217.50 Call
Premium: 434
Stock Price At Alert Generation: 213.55
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 217.50 Call
Premium: 425
Stock Price At Alert Generation: 213.18
Bid: 4.25
Ask: 4.3
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 217.50 Call
Premium: 400
Stock Price At Alert Generation: 213.05
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 215.00 Call
Premium: 490
Stock Price At Alert Generation: 212.84
Bid: 4.9
Ask: 4.95
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 215.00 Call
Premium: 459
Stock Price At Alert Generation: 212.09
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 215.00 Call
Premium: 425
Stock Price At Alert Generation: 211.62
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 217.50 Call
Premium: 390
Stock Price At Alert Generation: 213.15
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 215.00 Call
Premium: 495
Stock Price At Alert Generation: 212.82
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 215.00 Call
Premium: 480
Stock Price At Alert Generation: 212.52
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 215.00 Call
Premium: 505
Stock Price At Alert Generation: 212.85
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 217.50 Call
Premium: 434
Stock Price At Alert Generation: 213.41
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 217.50 Call
Premium: 490
Stock Price At Alert Generation: 214.87
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 217.50 Call
Premium: 459
Stock Price At Alert Generation: 214.01
Bid: 4.6
Ask: 4.65
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 215.00 Call
Premium: 204
Stock Price At Alert Generation: 210.54
Bid: 2.05
Ask: 2.06
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 215.00 Call
Premium: 204
Stock Price At Alert Generation: 210.45
Bid: 2.05
Ask: 2.06
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 215.00 Call
Premium: 204
Stock Price At Alert Generation: 210.7
Bid: 2.05
Ask: 2.06
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 215.00 Call
Premium: 204
Stock Price At Alert Generation: 211.36
Bid: 2.05
Ask: 2.06
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 215.00 Call
Premium: 204
Stock Price At Alert Generation: 211.4
Bid: 2.05
Ask: 2.06
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 215.00 Call
Premium: 204
Stock Price At Alert Generation: 211.41
Bid: 2.05
Ask: 2.06
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 215.00 Call
Premium: 204
Stock Price At Alert Generation: 211.32
Bid: 2.05
Ask: 2.06
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 215.00 Call
Premium: 204
Stock Price At Alert Generation: 210.7
Bid: 2.05
Ask: 2.06
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 212.50 Call
Premium: 260
Stock Price At Alert Generation: 210.1
Bid: 2.6
Ask: 2.72
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 505.00 Call
Premium: 1425
Stock Price At Alert Generation: 499.09
Bid: 14.25
Ask: 14.45
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 505.00 Call
Premium: 1410
Stock Price At Alert Generation: 498.77
Bid: 14.1
Ask: 14.3
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 505.00 Call
Premium: 1395
Stock Price At Alert Generation: 498.4
Bid: 13.95
Ask: 14.1
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 505.00 Call
Premium: 1390
Stock Price At Alert Generation: 497.99
Bid: 13.9
Ask: 14.05
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 505.00 Call
Premium: 1370
Stock Price At Alert Generation: 498.11
Bid: 13.7
Ask: 13.95
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 505.00 Call
Premium: 1455
Stock Price At Alert Generation: 499.2
Bid: 14.55
Ask: 14.75
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 505.00 Call
Premium: 1440
Stock Price At Alert Generation: 498.56
Bid: 14.4
Ask: 14.6
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 505.00 Call
Premium: 1430
Stock Price At Alert Generation: 499.06
Bid: 14.3
Ask: 14.55
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 510.00 Call
Premium: 1275
Stock Price At Alert Generation: 500.13
Bid: 12.75
Ask: 12.95
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 505.00 Call
Premium: 1460
Stock Price At Alert Generation: 499.5
Bid: 14.6
Ask: 14.75
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 505.00 Call
Premium: 1465
Stock Price At Alert Generation: 499.39
Bid: 14.65
Ask: 14.8
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 510.00 Call
Premium: 1300
Stock Price At Alert Generation: 500.25
Bid: 13.0
Ask: 13.1
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 510.00 Call
Premium: 1350
Stock Price At Alert Generation: 501.47
Bid: 13.5
Ask: 13.7
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 510.00 Call
Premium: 1360
Stock Price At Alert Generation: 501.48
Bid: 13.6
Ask: 13.8
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 510.00 Call
Premium: 1410
Stock Price At Alert Generation: 502.12
Bid: 14.1
Ask: 14.35
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 510.00 Call
Premium: 1430
Stock Price At Alert Generation: 502.47
Bid: 14.3
Ask: 14.5
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 510.00 Call
Premium: 1420
Stock Price At Alert Generation: 502.49
Bid: 14.2
Ask: 14.4
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 510.00 Call
Premium: 1365
Stock Price At Alert Generation: 501.21
Bid: 13.65
Ask: 13.85
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 510.00 Call
Premium: 1335
Stock Price At Alert Generation: 500.35
Bid: 13.35
Ask: 13.55
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 510.00 Call
Premium: 1385
Stock Price At Alert Generation: 501.37
Bid: 13.85
Ask: 14.0
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 510.00 Call
Premium: 1430
Stock Price At Alert Generation: 501.95
Bid: 14.3
Ask: 14.5
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 510.00 Call
Premium: 1375
Stock Price At Alert Generation: 500.5
Bid: 13.75
Ask: 14.0
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 505.00 Call
Premium: 1440
Stock Price At Alert Generation: 498.53
Bid: 14.4
Ask: 14.65
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 505.00 Call
Premium: 1445
Stock Price At Alert Generation: 498.16
Bid: 14.45
Ask: 14.7
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 505.00 Call
Premium: 1430
Stock Price At Alert Generation: 497.86
Bid: 14.3
Ask: 14.45
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 505.00 Call
Premium: 1415
Stock Price At Alert Generation: 498.0
Bid: 14.15
Ask: 14.35
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 505.00 Call
Premium: 1410
Stock Price At Alert Generation: 497.33
Bid: 14.1
Ask: 14.25
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 505.00 Call
Premium: 1345
Stock Price At Alert Generation: 496.18
Bid: 13.45
Ask: 13.6
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 505.00 Call
Premium: 1330
Stock Price At Alert Generation: 496.06
Bid: 13.3
Ask: 13.55
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 505.00 Call
Premium: 1320
Stock Price At Alert Generation: 495.92
Bid: 13.2
Ask: 13.4
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 500.00 Call
Premium: 1495
Stock Price At Alert Generation: 494.62
Bid: 14.95
Ask: 15.35
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 505.00 Call
Premium: 1300
Stock Price At Alert Generation: 496.05
Bid: 13.0
Ask: 13.2
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 505.00 Call
Premium: 1270
Stock Price At Alert Generation: 495.34
Bid: 12.7
Ask: 12.85
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 505.00 Call
Premium: 1345
Stock Price At Alert Generation: 496.26
Bid: 13.45
Ask: 13.65
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 505.00 Call
Premium: 1330
Stock Price At Alert Generation: 497.01
Bid: 13.3
Ask: 13.55
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 505.00 Call
Premium: 1450
Stock Price At Alert Generation: 498.31
Bid: 14.5
Ask: 14.65
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 505.00 Call
Premium: 1325
Stock Price At Alert Generation: 496.6
Bid: 13.25
Ask: 13.45
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 505.00 Call
Premium: 1265
Stock Price At Alert Generation: 495.91
Bid: 12.65
Ask: 12.9
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 500.00 Call
Premium: 1305
Stock Price At Alert Generation: 491.91
Bid: 13.05
Ask: 13.55
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 500.00 Call
Premium: 1165
Stock Price At Alert Generation: 490.55
Bid: 11.65
Ask: 12.85
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 500.00 Call
Premium: 1165
Stock Price At Alert Generation: 490.52
Bid: 11.65
Ask: 12.85
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 495.00 Call
Premium: 1360
Stock Price At Alert Generation: 490.03
Bid: 13.6
Ask: 14.25
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 495.00 Call
Premium: 1360
Stock Price At Alert Generation: 490.0
Bid: 13.6
Ask: 14.25
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 495.00 Call
Premium: 1360
Stock Price At Alert Generation: 490.01
Bid: 13.6
Ask: 14.25
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 495.00 Call
Premium: 1360
Stock Price At Alert Generation: 490.01
Bid: 13.6
Ask: 14.25
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 500.00 Call
Premium: 1165
Stock Price At Alert Generation: 490.25
Bid: 11.65
Ask: 12.85
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 495.00 Call
Premium: 1360
Stock Price At Alert Generation: 490.01
Bid: 13.6
Ask: 14.25
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 500.00 Call
Premium: 1165
Stock Price At Alert Generation: 490.5
Bid: 11.65
Ask: 12.85
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 165.00 Call
Premium: 1210
Stock Price At Alert Generation: 161.9
Bid: 12.1
Ask: 12.3
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 165.00 Call
Premium: 1255
Stock Price At Alert Generation: 162.6
Bid: 12.55
Ask: 12.7
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 165.00 Call
Premium: 1220
Stock Price At Alert Generation: 162.01
Bid: 12.2
Ask: 12.35
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 165.00 Call
Premium: 1220
Stock Price At Alert Generation: 162.13
Bid: 12.2
Ask: 12.35
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 165.00 Call
Premium: 1195
Stock Price At Alert Generation: 161.86
Bid: 11.95
Ask: 12.15
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 165.00 Call
Premium: 1220
Stock Price At Alert Generation: 162.13
Bid: 12.2
Ask: 12.35
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 165.00 Call
Premium: 1200
Stock Price At Alert Generation: 161.8
Bid: 12.0
Ask: 12.15
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 165.00 Call
Premium: 1195
Stock Price At Alert Generation: 161.8
Bid: 11.95
Ask: 12.1
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 165.00 Call
Premium: 1230
Stock Price At Alert Generation: 162.32
Bid: 12.3
Ask: 12.5
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 165.00 Call
Premium: 1185
Stock Price At Alert Generation: 161.4
Bid: 11.85
Ask: 12.0
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 165.00 Call
Premium: 1170
Stock Price At Alert Generation: 161.51
Bid: 11.7
Ask: 11.9
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 165.00 Call
Premium: 1180
Stock Price At Alert Generation: 161.45
Bid: 11.8
Ask: 11.95
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 165.00 Call
Premium: 1230
Stock Price At Alert Generation: 162.09
Bid: 12.3
Ask: 12.4
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 165.00 Call
Premium: 1215
Stock Price At Alert Generation: 162.36
Bid: 12.15
Ask: 12.3
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 165.00 Call
Premium: 1265
Stock Price At Alert Generation: 162.65
Bid: 12.65
Ask: 12.8
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 165.00 Call
Premium: 1290
Stock Price At Alert Generation: 162.6
Bid: 12.9
Ask: 13.05
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 165.00 Call
Premium: 1255
Stock Price At Alert Generation: 162.89
Bid: 12.55
Ask: 12.75
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 165.00 Call
Premium: 1210
Stock Price At Alert Generation: 161.81
Bid: 12.1
Ask: 12.25
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 165.00 Call
Premium: 1205
Stock Price At Alert Generation: 161.57
Bid: 12.05
Ask: 12.25
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 162.50 Call
Premium: 1255
Stock Price At Alert Generation: 160.61
Bid: 12.55
Ask: 12.75
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 162.50 Call
Premium: 1265
Stock Price At Alert Generation: 160.87
Bid: 12.65
Ask: 12.85
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 162.50 Call
Premium: 1270
Stock Price At Alert Generation: 160.62
Bid: 12.7
Ask: 12.9
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 162.50 Call
Premium: 1145
Stock Price At Alert Generation: 158.99
Bid: 11.45
Ask: 11.65
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 162.50 Call
Premium: 1140
Stock Price At Alert Generation: 158.74
Bid: 11.4
Ask: 11.55
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 162.50 Call
Premium: 1165
Stock Price At Alert Generation: 159.46
Bid: 11.65
Ask: 11.9
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 162.50 Call
Premium: 1185
Stock Price At Alert Generation: 159.33
Bid: 11.85
Ask: 12.1
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 162.50 Call
Premium: 1165
Stock Price At Alert Generation: 159.19
Bid: 11.65
Ask: 12.0
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 162.50 Call
Premium: 1215
Stock Price At Alert Generation: 160.08
Bid: 12.15
Ask: 12.4
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 162.50 Call
Premium: 1165
Stock Price At Alert Generation: 158.95
Bid: 11.65
Ask: 11.9
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 162.50 Call
Premium: 1160
Stock Price At Alert Generation: 158.56
Bid: 11.6
Ask: 11.75
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 160.00 Call
Premium: 1240
Stock Price At Alert Generation: 158.03
Bid: 12.4
Ask: 12.6
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 160.00 Call
Premium: 1200
Stock Price At Alert Generation: 157.88
Bid: 12.0
Ask: 12.2
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 162.50 Call
Premium: 1140
Stock Price At Alert Generation: 159.17
Bid: 11.4
Ask: 11.6
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 162.50 Call
Premium: 1140
Stock Price At Alert Generation: 158.47
Bid: 11.4
Ask: 11.6
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 160.00 Call
Premium: 1175
Stock Price At Alert Generation: 157.19
Bid: 11.75
Ask: 11.9
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 162.50 Call
Premium: 1165
Stock Price At Alert Generation: 158.77
Bid: 11.65
Ask: 11.85
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 162.50 Call
Premium: 1205
Stock Price At Alert Generation: 159.41
Bid: 12.05
Ask: 12.3
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 162.50 Call
Premium: 1190
Stock Price At Alert Generation: 159.26
Bid: 11.9
Ask: 12.1
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 165.00 Call
Premium: 1220
Stock Price At Alert Generation: 161.34
Bid: 12.2
Ask: 12.5
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 160.00 Call
Premium: 1070
Stock Price At Alert Generation: 157.42
Bid: 10.7
Ask: 11.0
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 160.00 Call
Premium: 1070
Stock Price At Alert Generation: 156.75
Bid: 10.7
Ask: 11.0
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 160.00 Call
Premium: 1070
Stock Price At Alert Generation: 157.5
Bid: 10.7
Ask: 11.0
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 160.00 Call
Premium: 1070
Stock Price At Alert Generation: 157.51
Bid: 10.7
Ask: 11.0
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 160.00 Call
Premium: 1070
Stock Price At Alert Generation: 157.65
Bid: 10.7
Ask: 11.0
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 160.00 Call
Premium: 1070
Stock Price At Alert Generation: 157.65
Bid: 10.7
Ask: 11.0
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 160.00 Call
Premium: 1070
Stock Price At Alert Generation: 157.55
Bid: 10.7
Ask: 11.0
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 160.00 Call
Premium: 1070
Stock Price At Alert Generation: 157.65
Bid: 10.7
Ask: 11.0
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 160.00 Call
Premium: 1070
Stock Price At Alert Generation: 157.55
Bid: 10.7
Ask: 11.0
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 136.00 Call
Premium: 1065
Stock Price At Alert Generation: 134.09
Bid: 10.65
Ask: 10.75
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 135.00 Call
Premium: 1090
Stock Price At Alert Generation: 133.44
Bid: 10.9
Ask: 11.0
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 135.00 Call
Premium: 1080
Stock Price At Alert Generation: 133.5
Bid: 10.8
Ask: 10.95
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 135.00 Call
Premium: 1080
Stock Price At Alert Generation: 133.46
Bid: 10.8
Ask: 10.95
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 136.00 Call
Premium: 1065
Stock Price At Alert Generation: 134.31
Bid: 10.65
Ask: 10.8
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 135.00 Call
Premium: 1075
Stock Price At Alert Generation: 133.52
Bid: 10.75
Ask: 10.9
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 135.00 Call
Premium: 1040
Stock Price At Alert Generation: 132.82
Bid: 10.4
Ask: 10.55
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 135.00 Call
Premium: 1050
Stock Price At Alert Generation: 132.85
Bid: 10.5
Ask: 10.6
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 135.00 Call
Premium: 1050
Stock Price At Alert Generation: 132.87
Bid: 10.5
Ask: 10.65
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 135.00 Call
Premium: 1055
Stock Price At Alert Generation: 133.08
Bid: 10.55
Ask: 10.65
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 134.00 Call
Premium: 1065
Stock Price At Alert Generation: 132.34
Bid: 10.65
Ask: 10.8
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 134.00 Call
Premium: 1080
Stock Price At Alert Generation: 132.64
Bid: 10.8
Ask: 10.9
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 135.00 Call
Premium: 1045
Stock Price At Alert Generation: 132.78
Bid: 10.45
Ask: 10.65
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 135.00 Call
Premium: 1040
Stock Price At Alert Generation: 133.04
Bid: 10.4
Ask: 10.6
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 135.00 Call
Premium: 1045
Stock Price At Alert Generation: 133.06
Bid: 10.45
Ask: 10.6
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 134.00 Call
Premium: 1065
Stock Price At Alert Generation: 132.52
Bid: 10.65
Ask: 10.85
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 134.00 Call
Premium: 1045
Stock Price At Alert Generation: 132.11
Bid: 10.45
Ask: 10.65
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 133.00 Call
Premium: 1035
Stock Price At Alert Generation: 131.05
Bid: 10.35
Ask: 10.5
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 133.00 Call
Premium: 1055
Stock Price At Alert Generation: 131.32
Bid: 10.55
Ask: 10.65
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 133.00 Call
Premium: 1060
Stock Price At Alert Generation: 131.43
Bid: 10.6
Ask: 10.75
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 133.00 Call
Premium: 1045
Stock Price At Alert Generation: 131.39
Bid: 10.45
Ask: 10.6
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 133.00 Call
Premium: 1040
Stock Price At Alert Generation: 130.94
Bid: 10.4
Ask: 10.5
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 132.00 Call
Premium: 1065
Stock Price At Alert Generation: 130.69
Bid: 10.65
Ask: 10.8
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 133.00 Call
Premium: 1050
Stock Price At Alert Generation: 131.16
Bid: 10.5
Ask: 10.65
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 133.00 Call
Premium: 1040
Stock Price At Alert Generation: 131.12
Bid: 10.4
Ask: 10.6
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 133.00 Call
Premium: 1050
Stock Price At Alert Generation: 130.91
Bid: 10.5
Ask: 10.7
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 132.00 Call
Premium: 1090
Stock Price At Alert Generation: 130.57
Bid: 10.9
Ask: 11.05
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 133.00 Call
Premium: 1060
Stock Price At Alert Generation: 131.11
Bid: 10.6
Ask: 10.8
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 133.00 Call
Premium: 1065
Stock Price At Alert Generation: 131.21
Bid: 10.65
Ask: 10.8
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 132.00 Call
Premium: 1060
Stock Price At Alert Generation: 130.21
Bid: 10.6
Ask: 10.75
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 131.00 Call
Premium: 1085
Stock Price At Alert Generation: 129.64
Bid: 10.85
Ask: 11.0
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 132.00 Call
Premium: 1035
Stock Price At Alert Generation: 130.04
Bid: 10.35
Ask: 10.5
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 132.00 Call
Premium: 1030
Stock Price At Alert Generation: 130.13
Bid: 10.3
Ask: 10.5
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 130.00 Call
Premium: 1050
Stock Price At Alert Generation: 128.5
Bid: 10.5
Ask: 10.65
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 129.00 Call
Premium: 1045
Stock Price At Alert Generation: 127.71
Bid: 10.45
Ask: 10.65
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 130.00 Call
Premium: 1015
Stock Price At Alert Generation: 128.06
Bid: 10.15
Ask: 10.25
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 131.00 Call
Premium: 1019
Stock Price At Alert Generation: 128.88
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 130.00 Call
Premium: 1065
Stock Price At Alert Generation: 128.46
Bid: 10.65
Ask: 10.85
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 131.00 Call
Premium: 1065
Stock Price At Alert Generation: 129.5
Bid: 10.65
Ask: 10.95
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 130.00 Call
Premium: 910
Stock Price At Alert Generation: 128.65
Bid: 9.1
Ask: 9.3
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 131.00 Call
Premium: 869
Stock Price At Alert Generation: 128.8
Bid: 8.7
Ask: 8.95
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 130.00 Call
Premium: 910
Stock Price At Alert Generation: 128.0
Bid: 9.1
Ask: 9.3
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 129.00 Call
Premium: 944
Stock Price At Alert Generation: 127.05
Bid: 9.45
Ask: 9.7
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 129.00 Call
Premium: 944
Stock Price At Alert Generation: 127.16
Bid: 9.45
Ask: 9.7
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 129.00 Call
Premium: 944
Stock Price At Alert Generation: 127.47
Bid: 9.45
Ask: 9.7
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 129.00 Call
Premium: 944
Stock Price At Alert Generation: 127.22
Bid: 9.45
Ask: 9.7
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 129.00 Call
Premium: 944
Stock Price At Alert Generation: 127.5
Bid: 9.45
Ask: 9.7
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 129.00 Call
Premium: 944
Stock Price At Alert Generation: 127.5
Bid: 9.45
Ask: 9.7
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 450.00 Call
Premium: 1730
Stock Price At Alert Generation: 440.88
Bid: 17.3
Ask: 17.6
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 445.00 Call
Premium: 1914
Stock Price At Alert Generation: 440.31
Bid: 19.15
Ask: 19.6
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 445.00 Call
Premium: 1880
Stock Price At Alert Generation: 439.4
Bid: 18.8
Ask: 19.15
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 445.00 Call
Premium: 1889
Stock Price At Alert Generation: 439.75
Bid: 18.9
Ask: 19.35
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 445.00 Call
Premium: 1825
Stock Price At Alert Generation: 438.19
Bid: 18.25
Ask: 18.7
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 445.00 Call
Premium: 1914
Stock Price At Alert Generation: 440.34
Bid: 19.15
Ask: 19.45
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 445.00 Call
Premium: 1939
Stock Price At Alert Generation: 440.4
Bid: 19.4
Ask: 19.65
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 445.00 Call
Premium: 1900
Stock Price At Alert Generation: 439.98
Bid: 19.0
Ask: 19.45
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 445.00 Call
Premium: 1889
Stock Price At Alert Generation: 439.6
Bid: 18.9
Ask: 19.3
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 450.00 Call
Premium: 1739
Stock Price At Alert Generation: 440.66
Bid: 17.4
Ask: 17.7
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 450.00 Call
Premium: 1760
Stock Price At Alert Generation: 441.57
Bid: 17.6
Ask: 17.95
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 445.00 Call
Premium: 1920
Stock Price At Alert Generation: 440.41
Bid: 19.2
Ask: 19.65
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 450.00 Call
Premium: 1755
Stock Price At Alert Generation: 441.17
Bid: 17.55
Ask: 17.85
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 450.00 Call
Premium: 1770
Stock Price At Alert Generation: 441.29
Bid: 17.7
Ask: 17.85
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 450.00 Call
Premium: 1850
Stock Price At Alert Generation: 442.78
Bid: 18.5
Ask: 18.75
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 450.00 Call
Premium: 1860
Stock Price At Alert Generation: 442.77
Bid: 18.6
Ask: 18.75
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 450.00 Call
Premium: 1855
Stock Price At Alert Generation: 443.16
Bid: 18.55
Ask: 18.85
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 450.00 Call
Premium: 1845
Stock Price At Alert Generation: 442.2
Bid: 18.45
Ask: 18.7
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 450.00 Call
Premium: 1805
Stock Price At Alert Generation: 441.41
Bid: 18.05
Ask: 18.2
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 450.00 Call
Premium: 1910
Stock Price At Alert Generation: 443.22
Bid: 19.1
Ask: 19.3
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 450.00 Call
Premium: 1875
Stock Price At Alert Generation: 442.84
Bid: 18.75
Ask: 19.15
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 450.00 Call
Premium: 1789
Stock Price At Alert Generation: 441.49
Bid: 17.9
Ask: 18.3
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 450.00 Call
Premium: 1785
Stock Price At Alert Generation: 441.05
Bid: 17.85
Ask: 18.0
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 445.00 Call
Premium: 1905
Stock Price At Alert Generation: 439.69
Bid: 19.05
Ask: 19.55
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 445.00 Call
Premium: 1875
Stock Price At Alert Generation: 439.34
Bid: 18.75
Ask: 19.25
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 445.00 Call
Premium: 1820
Stock Price At Alert Generation: 437.77
Bid: 18.2
Ask: 18.55
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 445.00 Call
Premium: 1770
Stock Price At Alert Generation: 436.9
Bid: 17.7
Ask: 18.05
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 445.00 Call
Premium: 1785
Stock Price At Alert Generation: 436.87
Bid: 17.85
Ask: 18.2
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 445.00 Call
Premium: 1764
Stock Price At Alert Generation: 436.62
Bid: 17.65
Ask: 17.95
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 445.00 Call
Premium: 1735
Stock Price At Alert Generation: 436.03
Bid: 17.35
Ask: 17.75
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 440.00 Call
Premium: 1960
Stock Price At Alert Generation: 435.55
Bid: 19.6
Ask: 19.9
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 440.00 Call
Premium: 1925
Stock Price At Alert Generation: 434.93
Bid: 19.25
Ask: 19.5
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 440.00 Call
Premium: 1939
Stock Price At Alert Generation: 435.56
Bid: 19.4
Ask: 20.2
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 440.00 Call
Premium: 1945
Stock Price At Alert Generation: 435.35
Bid: 19.45
Ask: 19.9
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 440.00 Call
Premium: 1864
Stock Price At Alert Generation: 433.27
Bid: 18.65
Ask: 19.25
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 440.00 Call
Premium: 1895
Stock Price At Alert Generation: 433.34
Bid: 18.95
Ask: 19.35
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 440.00 Call
Premium: 1930
Stock Price At Alert Generation: 434.56
Bid: 19.3
Ask: 19.9
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 440.00 Call
Premium: 1939
Stock Price At Alert Generation: 434.3
Bid: 19.4
Ask: 20.15
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 440.00 Call
Premium: 1785
Stock Price At Alert Generation: 432.39
Bid: 17.85
Ask: 19.05
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 432.50 Call
Premium: 1795
Stock Price At Alert Generation: 427.7
Bid: 17.95
Ask: 19.1
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 432.50 Call
Premium: 1795
Stock Price At Alert Generation: 427.85
Bid: 17.95
Ask: 19.1
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 432.50 Call
Premium: 1795
Stock Price At Alert Generation: 427.88
Bid: 17.95
Ask: 19.1
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 432.50 Call
Premium: 1795
Stock Price At Alert Generation: 427.7
Bid: 17.95
Ask: 19.1
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 432.50 Call
Premium: 1795
Stock Price At Alert Generation: 428.17
Bid: 17.95
Ask: 19.1
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 432.50 Call
Premium: 1795
Stock Price At Alert Generation: 427.75
Bid: 17.95
Ask: 19.1
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 432.50 Call
Premium: 1795
Stock Price At Alert Generation: 427.76
Bid: 17.95
Ask: 19.1
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 432.50 Call
Premium: 1795
Stock Price At Alert Generation: 428.14
Bid: 17.95
Ask: 19.1
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 432.50 Call
Premium: 1795
Stock Price At Alert Generation: 427.8
Bid: 17.95
Ask: 19.1
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 1500.00 Call
Premium: 7834
Stock Price At Alert Generation: 1484.4
Bid: 78.35
Ask: 79.3
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 1500.00 Call
Premium: 7730
Stock Price At Alert Generation: 1483.57
Bid: 77.3
Ask: 78.3
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 1495.00 Call
Premium: 7684
Stock Price At Alert Generation: 1476.02
Bid: 76.85
Ask: 78.1
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 1500.00 Call
Premium: 7820
Stock Price At Alert Generation: 1480.25
Bid: 78.2
Ask: 79.25
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 1505.00 Call
Premium: 7759
Stock Price At Alert Generation: 1487.22
Bid: 77.6
Ask: 78.75
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 1500.00 Call
Premium: 8210
Stock Price At Alert Generation: 1484.13
Bid: 82.1
Ask: 82.9
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 1505.00 Call
Premium: 7884
Stock Price At Alert Generation: 1485.58
Bid: 78.85
Ask: 79.85
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 1500.00 Call
Premium: 7900
Stock Price At Alert Generation: 1483.1
Bid: 79.0
Ask: 80.05
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 1500.00 Call
Premium: 8084
Stock Price At Alert Generation: 1484.66
Bid: 80.85
Ask: 81.85
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 1510.00 Call
Premium: 7940
Stock Price At Alert Generation: 1490.88
Bid: 79.4
Ask: 80.9
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 1505.00 Call
Premium: 8005
Stock Price At Alert Generation: 1486.64
Bid: 80.05
Ask: 81.2
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 1500.00 Call
Premium: 7859
Stock Price At Alert Generation: 1481.27
Bid: 78.6
Ask: 80.0
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 1505.00 Call
Premium: 8015
Stock Price At Alert Generation: 1489.14
Bid: 80.15
Ask: 81.5
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 1510.00 Call
Premium: 8065
Stock Price At Alert Generation: 1490.27
Bid: 80.65
Ask: 81.8
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 1515.00 Call
Premium: 8245
Stock Price At Alert Generation: 1499.29
Bid: 82.45
Ask: 83.55
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 1520.00 Call
Premium: 8145
Stock Price At Alert Generation: 1500.9
Bid: 81.45
Ask: 82.45
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 1515.00 Call
Premium: 8215
Stock Price At Alert Generation: 1497.0
Bid: 82.15
Ask: 83.45
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 1520.00 Call
Premium: 8245
Stock Price At Alert Generation: 1503.0
Bid: 82.45
Ask: 83.65
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 1520.00 Call
Premium: 8380
Stock Price At Alert Generation: 1501.0
Bid: 83.8
Ask: 84.8
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 1520.00 Call
Premium: 8505
Stock Price At Alert Generation: 1503.85
Bid: 85.05
Ask: 86.25
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 1515.00 Call
Premium: 8485
Stock Price At Alert Generation: 1498.9
Bid: 84.85
Ask: 85.65
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 1510.00 Call
Premium: 8260
Stock Price At Alert Generation: 1493.76
Bid: 82.6
Ask: 83.65
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 1510.00 Call
Premium: 8305
Stock Price At Alert Generation: 1493.89
Bid: 83.05
Ask: 84.2
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 1515.00 Call
Premium: 8315
Stock Price At Alert Generation: 1496.49
Bid: 83.15
Ask: 84.4
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 1515.00 Call
Premium: 8265
Stock Price At Alert Generation: 1495.93
Bid: 82.65
Ask: 83.6
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 1515.00 Call
Premium: 8340
Stock Price At Alert Generation: 1496.14
Bid: 83.4
Ask: 84.65
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 1510.00 Call
Premium: 8240
Stock Price At Alert Generation: 1490.21
Bid: 82.4
Ask: 83.35
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 1515.00 Call
Premium: 8225
Stock Price At Alert Generation: 1495.57
Bid: 82.25
Ask: 83.2
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 1510.00 Call
Premium: 8380
Stock Price At Alert Generation: 1491.78
Bid: 83.8
Ask: 84.7
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 1500.00 Call
Premium: 8535
Stock Price At Alert Generation: 1483.28
Bid: 85.35
Ask: 86.4
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 1510.00 Call
Premium: 8590
Stock Price At Alert Generation: 1492.04
Bid: 85.9
Ask: 87.35
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 1515.00 Call
Premium: 8255
Stock Price At Alert Generation: 1496.03
Bid: 82.55
Ask: 83.7
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 1515.00 Call
Premium: 8395
Stock Price At Alert Generation: 1497.21
Bid: 83.95
Ask: 85.8
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 1500.00 Call
Premium: 8610
Stock Price At Alert Generation: 1480.53
Bid: 86.1
Ask: 87.35
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 1485.00 Call
Premium: 8180
Stock Price At Alert Generation: 1470.0
Bid: 81.8
Ask: 83.2
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 1490.00 Call
Premium: 8430
Stock Price At Alert Generation: 1472.6
Bid: 84.3
Ask: 85.6
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 1485.00 Call
Premium: 8500
Stock Price At Alert Generation: 1470.01
Bid: 85.0
Ask: 86.2
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 1490.00 Call
Premium: 8120
Stock Price At Alert Generation: 1473.99
Bid: 81.2
Ask: 82.95
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 1480.00 Call
Premium: 8315
Stock Price At Alert Generation: 1462.42
Bid: 83.15
Ask: 84.6
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 1465.00 Call
Premium: 7800
Stock Price At Alert Generation: 1447.5
Bid: 78.0
Ask: 83.55
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 1465.00 Call
Premium: 7800
Stock Price At Alert Generation: 1448.05
Bid: 78.0
Ask: 83.55
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 1470.00 Call
Premium: 7590
Stock Price At Alert Generation: 1453.1
Bid: 75.9
Ask: 81.5
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 1465.00 Call
Premium: 7800
Stock Price At Alert Generation: 1450.2
Bid: 78.0
Ask: 83.55
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 1470.00 Call
Premium: 7590
Stock Price At Alert Generation: 1450.5
Bid: 75.9
Ask: 81.5
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 1465.00 Call
Premium: 7800
Stock Price At Alert Generation: 1448.4
Bid: 78.0
Ask: 83.55
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 1465.00 Call
Premium: 7800
Stock Price At Alert Generation: 1448.12
Bid: 78.0
Ask: 83.55
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 1465.00 Call
Premium: 7800
Stock Price At Alert Generation: 1449.5
Bid: 78.0
Ask: 83.55
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 1465.00 Call
Premium: 7800
Stock Price At Alert Generation: 1448.11
Bid: 78.0
Ask: 83.55
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 131.00 Call
Premium: 252
Stock Price At Alert Generation: 129.37
Bid: 2.52
Ask: 2.55
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 131.00 Call
Premium: 248
Stock Price At Alert Generation: 129.28
Bid: 2.48
Ask: 2.54
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 131.00 Call
Premium: 246
Stock Price At Alert Generation: 129.27
Bid: 2.46
Ask: 2.5
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 131.00 Call
Premium: 245
Stock Price At Alert Generation: 129.2
Bid: 2.45
Ask: 2.49
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 131.00 Call
Premium: 249
Stock Price At Alert Generation: 129.24
Bid: 2.49
Ask: 2.54
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 131.00 Call
Premium: 250
Stock Price At Alert Generation: 129.36
Bid: 2.51
Ask: 2.55
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 131.00 Call
Premium: 243
Stock Price At Alert Generation: 129.19
Bid: 2.43
Ask: 2.47
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 131.00 Call
Premium: 246
Stock Price At Alert Generation: 129.31
Bid: 2.46
Ask: 2.5
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 131.00 Call
Premium: 254
Stock Price At Alert Generation: 129.51
Bid: 2.54
Ask: 2.59
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 131.00 Call
Premium: 250
Stock Price At Alert Generation: 129.37
Bid: 2.5
Ask: 2.55
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 131.00 Call
Premium: 244
Stock Price At Alert Generation: 129.25
Bid: 2.44
Ask: 2.5
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 131.00 Call
Premium: 238
Stock Price At Alert Generation: 129.08
Bid: 2.38
Ask: 2.44
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 131.00 Call
Premium: 238
Stock Price At Alert Generation: 129.08
Bid: 2.38
Ask: 2.42
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 131.00 Call
Premium: 237
Stock Price At Alert Generation: 129.05
Bid: 2.37
Ask: 2.43
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 131.00 Call
Premium: 240
Stock Price At Alert Generation: 129.14
Bid: 2.4
Ask: 2.48
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 131.00 Call
Premium: 237
Stock Price At Alert Generation: 128.98
Bid: 2.37
Ask: 2.4
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 131.00 Call
Premium: 233
Stock Price At Alert Generation: 128.97
Bid: 2.33
Ask: 2.38
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 131.00 Call
Premium: 236
Stock Price At Alert Generation: 128.96
Bid: 2.36
Ask: 2.38
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 131.00 Call
Premium: 234
Stock Price At Alert Generation: 128.97
Bid: 2.34
Ask: 2.39
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 131.00 Call
Premium: 236
Stock Price At Alert Generation: 128.94
Bid: 2.36
Ask: 2.4
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 131.00 Call
Premium: 237
Stock Price At Alert Generation: 129.04
Bid: 2.37
Ask: 2.42
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 131.00 Call
Premium: 245
Stock Price At Alert Generation: 129.3
Bid: 2.45
Ask: 2.48
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 131.00 Call
Premium: 247
Stock Price At Alert Generation: 129.36
Bid: 2.47
Ask: 2.54
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 131.00 Call
Premium: 247
Stock Price At Alert Generation: 129.31
Bid: 2.47
Ask: 2.52
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 131.00 Call
Premium: 249
Stock Price At Alert Generation: 129.31
Bid: 2.49
Ask: 2.54
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 131.00 Call
Premium: 252
Stock Price At Alert Generation: 129.48
Bid: 2.53
Ask: 2.57
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 131.00 Call
Premium: 248
Stock Price At Alert Generation: 129.39
Bid: 2.48
Ask: 2.53
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 131.00 Call
Premium: 252
Stock Price At Alert Generation: 129.47
Bid: 2.52
Ask: 2.55
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 131.00 Call
Premium: 252
Stock Price At Alert Generation: 129.45
Bid: 2.52
Ask: 2.55
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 131.00 Call
Premium: 242
Stock Price At Alert Generation: 129.28
Bid: 2.42
Ask: 2.48
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 131.00 Call
Premium: 231
Stock Price At Alert Generation: 129.01
Bid: 2.31
Ask: 2.33
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 131.00 Call
Premium: 239
Stock Price At Alert Generation: 129.22
Bid: 2.39
Ask: 2.45
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 131.00 Call
Premium: 240
Stock Price At Alert Generation: 129.1
Bid: 2.4
Ask: 2.45
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 131.00 Call
Premium: 246
Stock Price At Alert Generation: 129.34
Bid: 2.46
Ask: 2.5
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 131.00 Call
Premium: 261
Stock Price At Alert Generation: 129.58
Bid: 2.61
Ask: 2.65
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 131.00 Call
Premium: 231
Stock Price At Alert Generation: 128.88
Bid: 2.31
Ask: 2.34
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 130.00 Call
Premium: 264
Stock Price At Alert Generation: 128.6
Bid: 2.64
Ask: 2.72
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 130.00 Call
Premium: 268
Stock Price At Alert Generation: 128.67
Bid: 2.68
Ask: 2.8
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 131.00 Call
Premium: 267
Stock Price At Alert Generation: 129.58
Bid: 2.67
Ask: 2.71
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 131.00 Call
Premium: 263
Stock Price At Alert Generation: 129.44
Bid: 2.63
Ask: 2.77
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 131.00 Call
Premium: 263
Stock Price At Alert Generation: 129.42
Bid: 2.63
Ask: 2.77
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 131.00 Call
Premium: 263
Stock Price At Alert Generation: 129.4
Bid: 2.63
Ask: 2.77
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 131.00 Call
Premium: 263
Stock Price At Alert Generation: 129.4
Bid: 2.63
Ask: 2.77
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 131.00 Call
Premium: 263
Stock Price At Alert Generation: 129.4
Bid: 2.63
Ask: 2.77
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 131.00 Call
Premium: 263
Stock Price At Alert Generation: 129.4
Bid: 2.63
Ask: 2.77
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 131.00 Call
Premium: 263
Stock Price At Alert Generation: 129.4
Bid: 2.63
Ask: 2.77
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 131.00 Call
Premium: 263
Stock Price At Alert Generation: 129.4
Bid: 2.63
Ask: 2.77
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 131.00 Call
Premium: 263
Stock Price At Alert Generation: 129.7
Bid: 2.63
Ask: 2.77
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 37.00 Call
Premium: 112
Stock Price At Alert Generation: 36.36
Bid: 1.12
Ask: 1.13
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 37.00 Call
Premium: 115
Stock Price At Alert Generation: 36.43
Bid: 1.16
Ask: 1.18
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 37.00 Call
Premium: 119
Stock Price At Alert Generation: 36.46
Bid: 1.19
Ask: 1.21
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 37.00 Call
Premium: 121
Stock Price At Alert Generation: 36.5
Bid: 1.21
Ask: 1.24
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 37.00 Call
Premium: 121
Stock Price At Alert Generation: 36.5
Bid: 1.21
Ask: 1.24
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 37.50 Call
Premium: 110
Stock Price At Alert Generation: 36.67
Bid: 1.1
Ask: 1.12
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 37.50 Call
Premium: 107
Stock Price At Alert Generation: 36.66
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 37.50 Call
Premium: 107
Stock Price At Alert Generation: 36.64
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 37.00 Call
Premium: 123
Stock Price At Alert Generation: 36.52
Bid: 1.23
Ask: 1.25
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 37.00 Call
Premium: 125
Stock Price At Alert Generation: 36.6
Bid: 1.25
Ask: 1.27
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 37.00 Call
Premium: 125
Stock Price At Alert Generation: 36.62
Bid: 1.25
Ask: 1.26
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 37.50 Call
Premium: 109
Stock Price At Alert Generation: 36.7
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 37.50 Call
Premium: 112
Stock Price At Alert Generation: 36.8
Bid: 1.13
Ask: 1.14
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 37.50 Call
Premium: 111
Stock Price At Alert Generation: 36.73
Bid: 1.11
Ask: 1.12
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 37.50 Call
Premium: 108
Stock Price At Alert Generation: 36.71
Bid: 1.08
Ask: 1.09
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 37.50 Call
Premium: 109
Stock Price At Alert Generation: 36.66
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 37.00 Call
Premium: 120
Stock Price At Alert Generation: 36.51
Bid: 1.2
Ask: 1.23
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 37.00 Call
Premium: 118
Stock Price At Alert Generation: 36.45
Bid: 1.18
Ask: 1.2
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 37.00 Call
Premium: 111
Stock Price At Alert Generation: 36.26
Bid: 1.11
Ask: 1.11
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 37.00 Call
Premium: 113
Stock Price At Alert Generation: 36.33
Bid: 1.14
Ask: 1.16
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 37.00 Call
Premium: 113
Stock Price At Alert Generation: 36.32
Bid: 1.14
Ask: 1.15
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 37.00 Call
Premium: 112
Stock Price At Alert Generation: 36.28
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 37.00 Call
Premium: 112
Stock Price At Alert Generation: 36.27
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 37.00 Call
Premium: 111
Stock Price At Alert Generation: 36.24
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 37.00 Call
Premium: 109
Stock Price At Alert Generation: 36.19
Bid: 1.09
Ask: 1.1
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 37.00 Call
Premium: 108
Stock Price At Alert Generation: 36.15
Bid: 1.08
Ask: 1.1
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 37.00 Call
Premium: 108
Stock Price At Alert Generation: 36.16
Bid: 1.08
Ask: 1.1
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 36.50 Call
Premium: 125
Stock Price At Alert Generation: 36.1
Bid: 1.25
Ask: 1.26
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 36.50 Call
Premium: 123
Stock Price At Alert Generation: 36.03
Bid: 1.23
Ask: 1.25
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 36.50 Call
Premium: 125
Stock Price At Alert Generation: 36.05
Bid: 1.25
Ask: 1.27
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 36.50 Call
Premium: 119
Stock Price At Alert Generation: 35.99
Bid: 1.19
Ask: 1.21
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 36.50 Call
Premium: 122
Stock Price At Alert Generation: 36.02
Bid: 1.22
Ask: 1.25
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 36.50 Call
Premium: 125
Stock Price At Alert Generation: 36.07
Bid: 1.25
Ask: 1.27
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 37.00 Call
Premium: 109
Stock Price At Alert Generation: 36.21
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 37.00 Call
Premium: 111
Stock Price At Alert Generation: 36.2
Bid: 1.11
Ask: 1.12
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 37.00 Call
Premium: 113
Stock Price At Alert Generation: 36.31
Bid: 1.14
Ask: 1.16
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 37.00 Call
Premium: 112
Stock Price At Alert Generation: 36.32
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 36.50 Call
Premium: 122
Stock Price At Alert Generation: 36.0
Bid: 1.22
Ask: 1.3
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 36.50 Call
Premium: 124
Stock Price At Alert Generation: 36.07
Bid: 1.24
Ask: 1.38
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 37.00 Call
Premium: 119
Stock Price At Alert Generation: 36.6
Bid: 1.19
Ask: 1.29
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 37.00 Call
Premium: 119
Stock Price At Alert Generation: 36.6
Bid: 1.19
Ask: 1.29
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 37.00 Call
Premium: 119
Stock Price At Alert Generation: 36.6
Bid: 1.19
Ask: 1.29
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 37.00 Call
Premium: 119
Stock Price At Alert Generation: 36.55
Bid: 1.19
Ask: 1.29
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 37.00 Call
Premium: 119
Stock Price At Alert Generation: 36.61
Bid: 1.19
Ask: 1.29
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 37.00 Call
Premium: 119
Stock Price At Alert Generation: 36.56
Bid: 1.19
Ask: 1.29
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 37.00 Call
Premium: 119
Stock Price At Alert Generation: 36.6
Bid: 1.19
Ask: 1.29
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 37.00 Call
Premium: 119
Stock Price At Alert Generation: 36.6
Bid: 1.19
Ask: 1.29
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 37.00 Call
Premium: 119
Stock Price At Alert Generation: 36.6
Bid: 1.19
Ask: 1.29
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 29.50 Call
Premium: 197
Stock Price At Alert Generation: 29.08
Bid: 1.97
Ask: 2.03
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 29.50 Call
Premium: 198
Stock Price At Alert Generation: 29.11
Bid: 1.98
Ask: 2.04
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 29.50 Call
Premium: 198
Stock Price At Alert Generation: 29.07
Bid: 1.98
Ask: 2.03
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 29.50 Call
Premium: 202
Stock Price At Alert Generation: 29.11
Bid: 2.03
Ask: 2.09
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 29.50 Call
Premium: 200
Stock Price At Alert Generation: 29.08
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 29.50 Call
Premium: 200
Stock Price At Alert Generation: 29.15
Bid: 2.01
Ask: 2.07
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 29.50 Call
Premium: 200
Stock Price At Alert Generation: 29.13
Bid: 2.01
Ask: 2.07
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 29.50 Call
Premium: 202
Stock Price At Alert Generation: 29.16
Bid: 2.03
Ask: 2.08
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 29.50 Call
Premium: 200
Stock Price At Alert Generation: 29.12
Bid: 2.0
Ask: 2.04
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 29.50 Call
Premium: 193
Stock Price At Alert Generation: 29.08
Bid: 1.93
Ask: 1.99
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 29.50 Call
Premium: 200
Stock Price At Alert Generation: 29.2
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 29.50 Call
Premium: 200
Stock Price At Alert Generation: 29.2
Bid: 2.0
Ask: 2.06
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 30.00 Call
Premium: 182
Stock Price At Alert Generation: 29.26
Bid: 1.82
Ask: 1.88
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 30.00 Call
Premium: 179
Stock Price At Alert Generation: 29.22
Bid: 1.79
Ask: 1.84
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 29.50 Call
Premium: 196
Stock Price At Alert Generation: 29.12
Bid: 1.96
Ask: 2.0
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 29.50 Call
Premium: 191
Stock Price At Alert Generation: 29.02
Bid: 1.91
Ask: 1.95
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 29.50 Call
Premium: 184
Stock Price At Alert Generation: 28.9
Bid: 1.84
Ask: 1.89
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 29.50 Call
Premium: 183
Stock Price At Alert Generation: 28.89
Bid: 1.83
Ask: 1.87
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 29.50 Call
Premium: 193
Stock Price At Alert Generation: 29.05
Bid: 1.93
Ask: 1.96
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 29.50 Call
Premium: 197
Stock Price At Alert Generation: 29.12
Bid: 1.97
Ask: 2.02
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 29.50 Call
Premium: 195
Stock Price At Alert Generation: 29.07
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 29.50 Call
Premium: 191
Stock Price At Alert Generation: 29.02
Bid: 1.91
Ask: 1.95
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 29.50 Call
Premium: 189
Stock Price At Alert Generation: 28.97
Bid: 1.89
Ask: 1.93
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 29.50 Call
Premium: 191
Stock Price At Alert Generation: 28.94
Bid: 1.91
Ask: 1.95
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 29.50 Call
Premium: 196
Stock Price At Alert Generation: 29.12
Bid: 1.96
Ask: 2.01
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 29.50 Call
Premium: 195
Stock Price At Alert Generation: 29.08
Bid: 1.95
Ask: 2.02
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 29.50 Call
Premium: 198
Stock Price At Alert Generation: 29.1
Bid: 1.98
Ask: 2.03
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 29.50 Call
Premium: 199
Stock Price At Alert Generation: 29.07
Bid: 1.99
Ask: 2.03
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 29.50 Call
Premium: 193
Stock Price At Alert Generation: 28.99
Bid: 1.93
Ask: 1.97
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 29.50 Call
Premium: 196
Stock Price At Alert Generation: 29.04
Bid: 1.96
Ask: 2.0
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 29.50 Call
Premium: 194
Stock Price At Alert Generation: 29.05
Bid: 1.94
Ask: 2.0
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 29.50 Call
Premium: 193
Stock Price At Alert Generation: 28.99
Bid: 1.93
Ask: 1.99
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 29.50 Call
Premium: 193
Stock Price At Alert Generation: 29.03
Bid: 1.93
Ask: 1.99
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 29.50 Call
Premium: 193
Stock Price At Alert Generation: 28.98
Bid: 1.93
Ask: 1.97
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 29.50 Call
Premium: 187
Stock Price At Alert Generation: 28.9
Bid: 1.87
Ask: 1.92
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 29.50 Call
Premium: 202
Stock Price At Alert Generation: 29.17
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 29.50 Call
Premium: 197
Stock Price At Alert Generation: 29.0
Bid: 1.97
Ask: 2.01
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 29.50 Call
Premium: 181
Stock Price At Alert Generation: 28.72
Bid: 1.81
Ask: 1.88
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 29.50 Call
Premium: 189
Stock Price At Alert Generation: 28.89
Bid: 1.89
Ask: 1.96
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 30.00 Call
Premium: 177
Stock Price At Alert Generation: 29.25
Bid: 1.77
Ask: 1.96
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 30.00 Call
Premium: 177
Stock Price At Alert Generation: 29.25
Bid: 1.77
Ask: 1.96
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 30.00 Call
Premium: 177
Stock Price At Alert Generation: 29.25
Bid: 1.77
Ask: 1.96
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 30.00 Call
Premium: 177
Stock Price At Alert Generation: 29.25
Bid: 1.77
Ask: 1.96
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 30.00 Call
Premium: 177
Stock Price At Alert Generation: 29.25
Bid: 1.77
Ask: 1.96
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 30.00 Call
Premium: 177
Stock Price At Alert Generation: 29.25
Bid: 1.77
Ask: 1.96
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 30.00 Call
Premium: 177
Stock Price At Alert Generation: 29.22
Bid: 1.77
Ask: 1.96
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 29.50 Call
Premium: 213
Stock Price At Alert Generation: 29.11
Bid: 2.13
Ask: 2.18
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 30.00 Call
Premium: 177
Stock Price At Alert Generation: 29.25
Bid: 1.77
Ask: 1.96
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 1500.00 Call
Premium: 2920
Stock Price At Alert Generation: 1482.73
Bid: 29.2
Ask: 30.4
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 1500.00 Call
Premium: 3020
Stock Price At Alert Generation: 1485.04
Bid: 30.2
Ask: 30.8
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 1500.00 Call
Premium: 2980
Stock Price At Alert Generation: 1483.59
Bid: 29.8
Ask: 30.7
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 1500.00 Call
Premium: 2900
Stock Price At Alert Generation: 1481.21
Bid: 29.0
Ask: 29.7
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 1495.00 Call
Premium: 2920
Stock Price At Alert Generation: 1477.22
Bid: 29.2
Ask: 30.0
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 1500.00 Call
Premium: 2820
Stock Price At Alert Generation: 1480.5
Bid: 28.2
Ask: 28.9
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 1500.00 Call
Premium: 2810
Stock Price At Alert Generation: 1480.96
Bid: 28.1
Ask: 28.8
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 1495.00 Call
Premium: 2960
Stock Price At Alert Generation: 1479.17
Bid: 29.6
Ask: 30.2
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 1495.00 Call
Premium: 2840
Stock Price At Alert Generation: 1476.29
Bid: 28.4
Ask: 29.0
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 1490.00 Call
Premium: 2910
Stock Price At Alert Generation: 1473.78
Bid: 29.1
Ask: 29.9
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 1490.00 Call
Premium: 2930
Stock Price At Alert Generation: 1474.1
Bid: 29.3
Ask: 30.1
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 1495.00 Call
Premium: 2800
Stock Price At Alert Generation: 1477.42
Bid: 28.0
Ask: 28.8
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 1495.00 Call
Premium: 2780
Stock Price At Alert Generation: 1477.3
Bid: 27.8
Ask: 28.7
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 1495.00 Call
Premium: 2790
Stock Price At Alert Generation: 1476.57
Bid: 27.9
Ask: 28.8
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 1495.00 Call
Premium: 2780
Stock Price At Alert Generation: 1476.02
Bid: 27.8
Ask: 28.6
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 1495.00 Call
Premium: 2750
Stock Price At Alert Generation: 1475.49
Bid: 27.5
Ask: 28.3
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 1495.00 Call
Premium: 2800
Stock Price At Alert Generation: 1477.59
Bid: 28.0
Ask: 28.8
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 1495.00 Call
Premium: 2810
Stock Price At Alert Generation: 1478.1
Bid: 28.1
Ask: 28.9
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 1490.00 Call
Premium: 2860
Stock Price At Alert Generation: 1474.21
Bid: 28.6
Ask: 29.5
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 1490.00 Call
Premium: 2890
Stock Price At Alert Generation: 1474.46
Bid: 28.9
Ask: 29.8
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 1495.00 Call
Premium: 2800
Stock Price At Alert Generation: 1476.9
Bid: 28.0
Ask: 28.8
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 1490.00 Call
Premium: 2820
Stock Price At Alert Generation: 1472.0
Bid: 28.2
Ask: 29.2
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 1490.00 Call
Premium: 2910
Stock Price At Alert Generation: 1473.51
Bid: 29.1
Ask: 30.0
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 1490.00 Call
Premium: 2910
Stock Price At Alert Generation: 1473.35
Bid: 29.1
Ask: 30.1
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 1490.00 Call
Premium: 2980
Stock Price At Alert Generation: 1474.5
Bid: 29.8
Ask: 30.7
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 1500.00 Call
Premium: 2760
Stock Price At Alert Generation: 1481.0
Bid: 27.6
Ask: 29.0
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 1495.00 Call
Premium: 2870
Stock Price At Alert Generation: 1479.56
Bid: 28.7
Ask: 29.8
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 1500.00 Call
Premium: 2830
Stock Price At Alert Generation: 1481.49
Bid: 28.3
Ask: 29.2
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 1495.00 Call
Premium: 2870
Stock Price At Alert Generation: 1477.79
Bid: 28.7
Ask: 29.7
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 1495.00 Call
Premium: 2790
Stock Price At Alert Generation: 1476.02
Bid: 27.9
Ask: 28.8
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 1490.00 Call
Premium: 2860
Stock Price At Alert Generation: 1474.18
Bid: 28.6
Ask: 29.5
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 1490.00 Call
Premium: 2860
Stock Price At Alert Generation: 1474.34
Bid: 28.6
Ask: 29.5
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 1495.00 Call
Premium: 2830
Stock Price At Alert Generation: 1477.2
Bid: 28.3
Ask: 29.3
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 1495.00 Call
Premium: 2840
Stock Price At Alert Generation: 1477.12
Bid: 28.4
Ask: 29.5
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 1495.00 Call
Premium: 2830
Stock Price At Alert Generation: 1475.59
Bid: 28.3
Ask: 29.4
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 1500.00 Call
Premium: 2800
Stock Price At Alert Generation: 1484.83
Bid: 28.0
Ask: 29.8
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 1500.00 Call
Premium: 2920
Stock Price At Alert Generation: 1482.95
Bid: 29.2
Ask: 29.9
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 1495.00 Call
Premium: 2950
Stock Price At Alert Generation: 1478.55
Bid: 29.5
Ask: 31.2
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 1500.00 Call
Premium: 2780
Stock Price At Alert Generation: 1482.32
Bid: 27.8
Ask: 30.5
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 1505.00 Call
Premium: 2910
Stock Price At Alert Generation: 1490.02
Bid: 29.1
Ask: 31.8
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 1510.00 Call
Premium: 2640
Stock Price At Alert Generation: 1492.0
Bid: 26.4
Ask: 29.4
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 1510.00 Call
Premium: 2640
Stock Price At Alert Generation: 1492.0
Bid: 26.4
Ask: 29.4
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 1510.00 Call
Premium: 2640
Stock Price At Alert Generation: 1492.1
Bid: 26.4
Ask: 29.4
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 1510.00 Call
Premium: 2640
Stock Price At Alert Generation: 1494.0
Bid: 26.4
Ask: 29.4
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 1510.00 Call
Premium: 2640
Stock Price At Alert Generation: 1494.0
Bid: 26.4
Ask: 29.4
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 1510.00 Call
Premium: 2640
Stock Price At Alert Generation: 1494.9
Bid: 26.4
Ask: 29.4
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 1510.00 Call
Premium: 2640
Stock Price At Alert Generation: 1494.0
Bid: 26.4
Ask: 29.4
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 1510.00 Call
Premium: 2640
Stock Price At Alert Generation: 1492.0
Bid: 26.4
Ask: 29.4
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 122.00 Call
Premium: 470
Stock Price At Alert Generation: 120.4
Bid: 4.7
Ask: 5.2
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 122.00 Call
Premium: 459
Stock Price At Alert Generation: 120.68
Bid: 4.6
Ask: 4.85
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 122.00 Call
Premium: 450
Stock Price At Alert Generation: 120.52
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 122.00 Call
Premium: 450
Stock Price At Alert Generation: 120.37
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 122.00 Call
Premium: 445
Stock Price At Alert Generation: 120.25
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 122.00 Call
Premium: 450
Stock Price At Alert Generation: 120.37
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 122.00 Call
Premium: 450
Stock Price At Alert Generation: 120.25
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 122.00 Call
Premium: 455
Stock Price At Alert Generation: 120.43
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 122.00 Call
Premium: 440
Stock Price At Alert Generation: 120.15
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 122.00 Call
Premium: 425
Stock Price At Alert Generation: 119.97
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 122.00 Call
Premium: 420
Stock Price At Alert Generation: 119.92
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 121.00 Call
Premium: 459
Stock Price At Alert Generation: 119.71
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 121.00 Call
Premium: 459
Stock Price At Alert Generation: 119.76
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 121.00 Call
Premium: 445
Stock Price At Alert Generation: 119.44
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 121.00 Call
Premium: 445
Stock Price At Alert Generation: 119.6
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 121.00 Call
Premium: 440
Stock Price At Alert Generation: 119.72
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 122.00 Call
Premium: 405
Stock Price At Alert Generation: 119.83
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 122.00 Call
Premium: 409
Stock Price At Alert Generation: 119.92
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 122.00 Call
Premium: 405
Stock Price At Alert Generation: 119.85
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 121.00 Call
Premium: 450
Stock Price At Alert Generation: 119.78
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 121.00 Call
Premium: 450
Stock Price At Alert Generation: 119.71
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 121.00 Call
Premium: 455
Stock Price At Alert Generation: 119.77
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 122.00 Call
Premium: 415
Stock Price At Alert Generation: 119.87
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 121.00 Call
Premium: 455
Stock Price At Alert Generation: 119.76
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 122.00 Call
Premium: 409
Stock Price At Alert Generation: 119.95
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 122.00 Call
Premium: 415
Stock Price At Alert Generation: 119.9
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 122.00 Call
Premium: 415
Stock Price At Alert Generation: 119.9
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 122.00 Call
Premium: 434
Stock Price At Alert Generation: 120.09
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 122.00 Call
Premium: 420
Stock Price At Alert Generation: 119.85
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 122.00 Call
Premium: 430
Stock Price At Alert Generation: 119.98
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 122.00 Call
Premium: 425
Stock Price At Alert Generation: 119.81
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 122.00 Call
Premium: 434
Stock Price At Alert Generation: 120.14
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 122.00 Call
Premium: 434
Stock Price At Alert Generation: 120.0
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 122.00 Call
Premium: 430
Stock Price At Alert Generation: 119.89
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 121.00 Call
Premium: 459
Stock Price At Alert Generation: 119.63
Bid: 4.6
Ask: 4.85
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 121.00 Call
Premium: 450
Stock Price At Alert Generation: 119.53
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 121.00 Call
Premium: 440
Stock Price At Alert Generation: 119.2
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 122.00 Call
Premium: 430
Stock Price At Alert Generation: 119.99
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 123.00 Call
Premium: 415
Stock Price At Alert Generation: 120.58
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 122.00 Call
Premium: 409
Stock Price At Alert Generation: 120.08
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 122.00 Call
Premium: 409
Stock Price At Alert Generation: 120.07
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 122.00 Call
Premium: 409
Stock Price At Alert Generation: 120.3
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 122.00 Call
Premium: 409
Stock Price At Alert Generation: 120.48
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 122.00 Call
Premium: 409
Stock Price At Alert Generation: 120.05
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 122.00 Call
Premium: 409
Stock Price At Alert Generation: 120.05
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 122.00 Call
Premium: 409
Stock Price At Alert Generation: 120.05
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 122.00 Call
Premium: 409
Stock Price At Alert Generation: 120.01
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 122.00 Call
Premium: 409
Stock Price At Alert Generation: 120.01
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 79.00 Call
Premium: 275
Stock Price At Alert Generation: 77.78
Bid: 2.75
Ask: 2.82
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 79.00 Call
Premium: 274
Stock Price At Alert Generation: 77.71
Bid: 2.74
Ask: 2.78
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 79.00 Call
Premium: 258
Stock Price At Alert Generation: 77.39
Bid: 2.58
Ask: 2.61
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 79.00 Call
Premium: 254
Stock Price At Alert Generation: 77.26
Bid: 2.55
Ask: 2.58
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 78.00 Call
Premium: 300
Stock Price At Alert Generation: 77.19
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 79.00 Call
Premium: 272
Stock Price At Alert Generation: 77.53
Bid: 2.72
Ask: 2.76
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 79.00 Call
Premium: 278
Stock Price At Alert Generation: 77.6
Bid: 2.78
Ask: 2.81
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 79.00 Call
Premium: 268
Stock Price At Alert Generation: 77.45
Bid: 2.68
Ask: 2.71
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 79.00 Call
Premium: 279
Stock Price At Alert Generation: 77.63
Bid: 2.79
Ask: 2.83
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 79.00 Call
Premium: 279
Stock Price At Alert Generation: 77.67
Bid: 2.79
Ask: 2.86
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 79.00 Call
Premium: 281
Stock Price At Alert Generation: 77.69
Bid: 2.81
Ask: 2.86
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 79.00 Call
Premium: 278
Stock Price At Alert Generation: 77.66
Bid: 2.78
Ask: 2.83
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 79.00 Call
Premium: 283
Stock Price At Alert Generation: 77.77
Bid: 2.83
Ask: 2.89
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 79.00 Call
Premium: 285
Stock Price At Alert Generation: 77.8
Bid: 2.85
Ask: 2.9
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 79.00 Call
Premium: 298
Stock Price At Alert Generation: 78.07
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 79.00 Call
Premium: 295
Stock Price At Alert Generation: 77.98
Bid: 2.95
Ask: 3.0
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 79.00 Call
Premium: 294
Stock Price At Alert Generation: 78.03
Bid: 2.94
Ask: 2.98
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 79.00 Call
Premium: 289
Stock Price At Alert Generation: 77.89
Bid: 2.89
Ask: 2.94
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 79.00 Call
Premium: 286
Stock Price At Alert Generation: 77.89
Bid: 2.86
Ask: 2.91
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 79.00 Call
Premium: 300
Stock Price At Alert Generation: 78.06
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 79.00 Call
Premium: 293
Stock Price At Alert Generation: 78.04
Bid: 2.93
Ask: 3.05
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 79.00 Call
Premium: 289
Stock Price At Alert Generation: 77.89
Bid: 2.89
Ask: 2.95
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 79.00 Call
Premium: 291
Stock Price At Alert Generation: 77.92
Bid: 2.91
Ask: 2.97
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 79.00 Call
Premium: 299
Stock Price At Alert Generation: 78.04
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 79.00 Call
Premium: 298
Stock Price At Alert Generation: 78.0
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 79.00 Call
Premium: 297
Stock Price At Alert Generation: 77.91
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 79.00 Call
Premium: 296
Stock Price At Alert Generation: 77.84
Bid: 2.96
Ask: 2.99
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 79.00 Call
Premium: 294
Stock Price At Alert Generation: 77.81
Bid: 2.94
Ask: 2.96
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 79.00 Call
Premium: 300
Stock Price At Alert Generation: 78.05
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 79.00 Call
Premium: 300
Stock Price At Alert Generation: 77.93
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 79.00 Call
Premium: 298
Stock Price At Alert Generation: 77.82
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 79.00 Call
Premium: 293
Stock Price At Alert Generation: 77.81
Bid: 2.93
Ask: 2.97
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 79.00 Call
Premium: 305
Stock Price At Alert Generation: 78.15
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 79.00 Call
Premium: 305
Stock Price At Alert Generation: 78.06
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 79.00 Call
Premium: 294
Stock Price At Alert Generation: 77.8
Bid: 2.94
Ask: 2.99
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 79.00 Call
Premium: 315
Stock Price At Alert Generation: 78.09
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 79.00 Call
Premium: 292
Stock Price At Alert Generation: 77.7
Bid: 2.92
Ask: 3.0
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 79.00 Call
Premium: 315
Stock Price At Alert Generation: 78.14
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 79.00 Call
Premium: 297
Stock Price At Alert Generation: 77.94
Bid: 2.97
Ask: 3.2
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 79.00 Call
Premium: 281
Stock Price At Alert Generation: 78.05
Bid: 2.81
Ask: 2.95
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 79.00 Call
Premium: 281
Stock Price At Alert Generation: 77.82
Bid: 2.81
Ask: 2.95
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 79.00 Call
Premium: 281
Stock Price At Alert Generation: 78.04
Bid: 2.81
Ask: 2.95
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 79.00 Call
Premium: 281
Stock Price At Alert Generation: 78.1
Bid: 2.81
Ask: 2.95
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 79.00 Call
Premium: 281
Stock Price At Alert Generation: 78.15
Bid: 2.81
Ask: 2.95
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 79.00 Call
Premium: 281
Stock Price At Alert Generation: 78.0
Bid: 2.81
Ask: 2.95
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 79.00 Call
Premium: 281
Stock Price At Alert Generation: 78.06
Bid: 2.81
Ask: 2.95
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 79.00 Call
Premium: 281
Stock Price At Alert Generation: 78.18
Bid: 2.81
Ask: 2.95
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 79.00 Call
Premium: 281
Stock Price At Alert Generation: 78.2
Bid: 2.81
Ask: 2.95
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
24 Aug 2020 333.00 Call
Premium: 366
Stock Price At Alert Generation: 328.95
Bid: 3.66
Ask: 3.7
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
24 Aug 2020 333.00 Call
Premium: 384
Stock Price At Alert Generation: 329.25
Bid: 3.84
Ask: 3.86
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
24 Aug 2020 333.00 Call
Premium: 371
Stock Price At Alert Generation: 328.93
Bid: 3.71
Ask: 3.74
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
24 Aug 2020 333.00 Call
Premium: 374
Stock Price At Alert Generation: 328.95
Bid: 3.74
Ask: 3.77
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
24 Aug 2020 333.00 Call
Premium: 367
Stock Price At Alert Generation: 328.92
Bid: 3.67
Ask: 3.7
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
24 Aug 2020 333.00 Call
Premium: 387
Stock Price At Alert Generation: 329.29
Bid: 3.87
Ask: 3.89
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
24 Aug 2020 333.00 Call
Premium: 392
Stock Price At Alert Generation: 329.41
Bid: 3.92
Ask: 3.95
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
24 Aug 2020 333.00 Call
Premium: 396
Stock Price At Alert Generation: 329.48
Bid: 3.96
Ask: 3.99
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
24 Aug 2020 333.00 Call
Premium: 394
Stock Price At Alert Generation: 329.44
Bid: 3.94
Ask: 3.97
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
24 Aug 2020 333.00 Call
Premium: 390
Stock Price At Alert Generation: 329.34
Bid: 3.9
Ask: 3.93
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
24 Aug 2020 333.00 Call
Premium: 388
Stock Price At Alert Generation: 329.29
Bid: 3.88
Ask: 3.9
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
24 Aug 2020 333.00 Call
Premium: 379
Stock Price At Alert Generation: 329.06
Bid: 3.79
Ask: 3.81
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
24 Aug 2020 333.00 Call
Premium: 381
Stock Price At Alert Generation: 329.12
Bid: 3.81
Ask: 3.84
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
24 Aug 2020 333.00 Call
Premium: 377
Stock Price At Alert Generation: 328.96
Bid: 3.77
Ask: 3.8
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
24 Aug 2020 333.00 Call
Premium: 382
Stock Price At Alert Generation: 329.14
Bid: 3.82
Ask: 3.85
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
24 Aug 2020 333.00 Call
Premium: 387
Stock Price At Alert Generation: 329.14
Bid: 3.87
Ask: 3.9
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
24 Aug 2020 333.00 Call
Premium: 379
Stock Price At Alert Generation: 329.02
Bid: 3.79
Ask: 3.82
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
24 Aug 2020 333.00 Call
Premium: 378
Stock Price At Alert Generation: 328.98
Bid: 3.78
Ask: 3.82
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
24 Aug 2020 333.00 Call
Premium: 373
Stock Price At Alert Generation: 328.82
Bid: 3.73
Ask: 3.76
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
24 Aug 2020 333.00 Call
Premium: 375
Stock Price At Alert Generation: 328.8
Bid: 3.75
Ask: 3.78
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
24 Aug 2020 333.00 Call
Premium: 379
Stock Price At Alert Generation: 328.95
Bid: 3.79
Ask: 3.82
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
24 Aug 2020 333.00 Call
Premium: 384
Stock Price At Alert Generation: 329.05
Bid: 3.84
Ask: 3.88
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
24 Aug 2020 333.00 Call
Premium: 387
Stock Price At Alert Generation: 329.13
Bid: 3.87
Ask: 3.91
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
24 Aug 2020 333.00 Call
Premium: 379
Stock Price At Alert Generation: 328.93
Bid: 3.79
Ask: 3.82
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
24 Aug 2020 333.00 Call
Premium: 383
Stock Price At Alert Generation: 329.11
Bid: 3.83
Ask: 3.86
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
24 Aug 2020 333.00 Call
Premium: 391
Stock Price At Alert Generation: 329.25
Bid: 3.91
Ask: 3.95
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
24 Aug 2020 333.00 Call
Premium: 373
Stock Price At Alert Generation: 328.98
Bid: 3.73
Ask: 3.76
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
24 Aug 2020 333.00 Call
Premium: 373
Stock Price At Alert Generation: 328.91
Bid: 3.73
Ask: 3.76
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
24 Aug 2020 333.00 Call
Premium: 367
Stock Price At Alert Generation: 328.75
Bid: 3.67
Ask: 3.69
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
24 Aug 2020 332.00 Call
Premium: 405
Stock Price At Alert Generation: 328.5
Bid: 4.06
Ask: 4.09
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
24 Aug 2020 332.00 Call
Premium: 390
Stock Price At Alert Generation: 328.22
Bid: 3.9
Ask: 3.93
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
24 Aug 2020 332.00 Call
Premium: 394
Stock Price At Alert Generation: 328.29
Bid: 3.94
Ask: 3.98
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
24 Aug 2020 333.00 Call
Premium: 372
Stock Price At Alert Generation: 328.79
Bid: 3.72
Ask: 3.76
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
24 Aug 2020 333.00 Call
Premium: 369
Stock Price At Alert Generation: 328.72
Bid: 3.69
Ask: 3.72
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
24 Aug 2020 333.00 Call
Premium: 377
Stock Price At Alert Generation: 328.84
Bid: 3.77
Ask: 3.8
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
24 Aug 2020 333.00 Call
Premium: 372
Stock Price At Alert Generation: 328.97
Bid: 3.72
Ask: 3.75
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
24 Aug 2020 332.00 Call
Premium: 387
Stock Price At Alert Generation: 328.14
Bid: 3.87
Ask: 3.9
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
24 Aug 2020 332.00 Call
Premium: 387
Stock Price At Alert Generation: 328.16
Bid: 3.87
Ask: 3.9
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
24 Aug 2020 332.00 Call
Premium: 384
Stock Price At Alert Generation: 328.2
Bid: 3.84
Ask: 3.88
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
24 Aug 2020 332.00 Call
Premium: 334
Stock Price At Alert Generation: 328.3
Bid: 3.34
Ask: 3.39
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
24 Aug 2020 332.00 Call
Premium: 334
Stock Price At Alert Generation: 328.29
Bid: 3.34
Ask: 3.39
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
24 Aug 2020 332.00 Call
Premium: 334
Stock Price At Alert Generation: 328.47
Bid: 3.34
Ask: 3.39
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
24 Aug 2020 332.00 Call
Premium: 334
Stock Price At Alert Generation: 328.56
Bid: 3.34
Ask: 3.39
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
24 Aug 2020 332.00 Call
Premium: 334
Stock Price At Alert Generation: 328.44
Bid: 3.34
Ask: 3.39
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
24 Aug 2020 332.00 Call
Premium: 334
Stock Price At Alert Generation: 328.35
Bid: 3.34
Ask: 3.39
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
24 Aug 2020 332.00 Call
Premium: 334
Stock Price At Alert Generation: 328.44
Bid: 3.34
Ask: 3.39
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
24 Aug 2020 332.00 Call
Premium: 334
Stock Price At Alert Generation: 328.33
Bid: 3.34
Ask: 3.39
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
24 Aug 2020 332.00 Call
Premium: 334
Stock Price At Alert Generation: 328.39
Bid: 3.34
Ask: 3.39
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 72.50 Call
Premium: 245
Stock Price At Alert Generation: 70.41
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 72.50 Call
Premium: 254
Stock Price At Alert Generation: 70.39
Bid: 2.55
Ask: 2.65
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 72.50 Call
Premium: 254
Stock Price At Alert Generation: 70.41
Bid: 2.55
Ask: 2.65
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 72.50 Call
Premium: 254
Stock Price At Alert Generation: 70.47
Bid: 2.55
Ask: 2.7
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 72.50 Call
Premium: 254
Stock Price At Alert Generation: 70.46
Bid: 2.55
Ask: 2.65
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 72.50 Call
Premium: 254
Stock Price At Alert Generation: 70.41
Bid: 2.55
Ask: 2.65
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 72.50 Call
Premium: 254
Stock Price At Alert Generation: 70.48
Bid: 2.55
Ask: 2.65
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 72.50 Call
Premium: 260
Stock Price At Alert Generation: 70.51
Bid: 2.6
Ask: 2.65
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 72.50 Call
Premium: 260
Stock Price At Alert Generation: 70.52
Bid: 2.6
Ask: 2.7
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 72.50 Call
Premium: 254
Stock Price At Alert Generation: 70.45
Bid: 2.55
Ask: 2.65
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 72.50 Call
Premium: 250
Stock Price At Alert Generation: 70.51
Bid: 2.5
Ask: 2.65
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 72.50 Call
Premium: 265
Stock Price At Alert Generation: 70.55
Bid: 2.65
Ask: 2.85
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 3150.00 Call
Premium: 7640
Stock Price At Alert Generation: 3113.59
Bid: 76.4
Ask: 77.85
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 3150.00 Call
Premium: 7759
Stock Price At Alert Generation: 3116.45
Bid: 77.6
Ask: 79.25
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 3150.00 Call
Premium: 7570
Stock Price At Alert Generation: 3110.11
Bid: 75.7
Ask: 77.6
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 3150.00 Call
Premium: 7650
Stock Price At Alert Generation: 3114.51
Bid: 76.5
Ask: 78.95
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 3150.00 Call
Premium: 7759
Stock Price At Alert Generation: 3117.07
Bid: 77.6
Ask: 79.85
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 3160.00 Call
Premium: 7670
Stock Price At Alert Generation: 3119.26
Bid: 76.7
Ask: 77.9
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 3160.00 Call
Premium: 7680
Stock Price At Alert Generation: 3124.63
Bid: 76.8
Ask: 79.75
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 3170.00 Call
Premium: 7520
Stock Price At Alert Generation: 3131.64
Bid: 75.2
Ask: 76.85
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 3170.00 Call
Premium: 7575
Stock Price At Alert Generation: 3133.48
Bid: 75.75
Ask: 77.6
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 3160.00 Call
Premium: 7645
Stock Price At Alert Generation: 3127.37
Bid: 76.45
Ask: 77.75
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 3150.00 Call
Premium: 7784
Stock Price At Alert Generation: 3118.17
Bid: 77.85
Ask: 80.9
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 3150.00 Call
Premium: 7650
Stock Price At Alert Generation: 3118.0
Bid: 76.5
Ask: 78.8
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 3160.00 Call
Premium: 7215
Stock Price At Alert Generation: 3119.77
Bid: 72.15
Ask: 74.1
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 3150.00 Call
Premium: 7645
Stock Price At Alert Generation: 3117.55
Bid: 76.45
Ask: 78.55
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 3160.00 Call
Premium: 7450
Stock Price At Alert Generation: 3123.64
Bid: 74.5
Ask: 76.25
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 3160.00 Call
Premium: 7465
Stock Price At Alert Generation: 3122.39
Bid: 74.65
Ask: 76.75
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 3160.00 Call
Premium: 7480
Stock Price At Alert Generation: 3126.0
Bid: 74.8
Ask: 76.2
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 3160.00 Call
Premium: 7490
Stock Price At Alert Generation: 3125.01
Bid: 74.9
Ask: 76.75
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 3160.00 Call
Premium: 7340
Stock Price At Alert Generation: 3123.14
Bid: 73.4
Ask: 75.6
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 3160.00 Call
Premium: 7520
Stock Price At Alert Generation: 3123.0
Bid: 75.2
Ask: 77.55
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 3170.00 Call
Premium: 7559
Stock Price At Alert Generation: 3133.14
Bid: 75.6
Ask: 76.55
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 3170.00 Call
Premium: 7750
Stock Price At Alert Generation: 3134.15
Bid: 77.5
Ask: 78.85
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 3170.00 Call
Premium: 7684
Stock Price At Alert Generation: 3134.46
Bid: 76.85
Ask: 78.95
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 3170.00 Call
Premium: 7940
Stock Price At Alert Generation: 3136.77
Bid: 79.4
Ask: 80.9
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 3170.00 Call
Premium: 7859
Stock Price At Alert Generation: 3136.39
Bid: 78.6
Ask: 80.5
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 3170.00 Call
Premium: 7805
Stock Price At Alert Generation: 3134.5
Bid: 78.05
Ask: 80.85
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 3160.00 Call
Premium: 8155
Stock Price At Alert Generation: 3128.4
Bid: 81.55
Ask: 83.25
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 3170.00 Call
Premium: 8030
Stock Price At Alert Generation: 3135.9
Bid: 80.3
Ask: 82.4
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 3160.00 Call
Premium: 8320
Stock Price At Alert Generation: 3128.18
Bid: 83.2
Ask: 85.15
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 3160.00 Call
Premium: 8210
Stock Price At Alert Generation: 3124.28
Bid: 82.1
Ask: 83.8
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 3160.00 Call
Premium: 8084
Stock Price At Alert Generation: 3123.74
Bid: 80.85
Ask: 82.3
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 3160.00 Call
Premium: 8070
Stock Price At Alert Generation: 3128.0
Bid: 80.7
Ask: 83.85
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 3170.00 Call
Premium: 8250
Stock Price At Alert Generation: 3137.95
Bid: 82.5
Ask: 85.1
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 3170.00 Call
Premium: 8165
Stock Price At Alert Generation: 3129.3
Bid: 81.65
Ask: 84.1
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 3150.00 Call
Premium: 8150
Stock Price At Alert Generation: 3112.94
Bid: 81.5
Ask: 84.4
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 3160.00 Call
Premium: 8075
Stock Price At Alert Generation: 3125.55
Bid: 80.75
Ask: 83.95
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 3180.00 Call
Premium: 7934
Stock Price At Alert Generation: 3143.93
Bid: 79.35
Ask: 81.85
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 3180.00 Call
Premium: 8100
Stock Price At Alert Generation: 3148.15
Bid: 81.0
Ask: 82.65
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 3180.00 Call
Premium: 8235
Stock Price At Alert Generation: 3141.0
Bid: 82.35
Ask: 85.7
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 3210.00 Call
Premium: 8340
Stock Price At Alert Generation: 3171.0
Bid: 83.4
Ask: 87.95
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 3200.00 Call
Premium: 8765
Stock Price At Alert Generation: 3167.01
Bid: 87.65
Ask: 91.85
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 3210.00 Call
Premium: 8340
Stock Price At Alert Generation: 3177.1
Bid: 83.4
Ask: 87.95
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 3210.00 Call
Premium: 8340
Stock Price At Alert Generation: 3178.1
Bid: 83.4
Ask: 87.95
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 3210.00 Call
Premium: 8340
Stock Price At Alert Generation: 3177.11
Bid: 83.4
Ask: 87.95
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 3210.00 Call
Premium: 8340
Stock Price At Alert Generation: 3176.01
Bid: 83.4
Ask: 87.95
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 3210.00 Call
Premium: 8340
Stock Price At Alert Generation: 3176.61
Bid: 83.4
Ask: 87.95
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 3220.00 Call
Premium: 7955
Stock Price At Alert Generation: 3180.01
Bid: 79.55
Ask: 84.0
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 3210.00 Call
Premium: 8340
Stock Price At Alert Generation: 3176.56
Bid: 83.4
Ask: 87.95
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 31.50 Call
Premium: 166
Stock Price At Alert Generation: 31.17
Bid: 1.66
Ask: 1.7
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 31.50 Call
Premium: 161
Stock Price At Alert Generation: 31.08
Bid: 1.61
Ask: 1.67
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 31.50 Call
Premium: 160
Stock Price At Alert Generation: 31.09
Bid: 1.6
Ask: 1.64
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 31.50 Call
Premium: 168
Stock Price At Alert Generation: 31.17
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 32.00 Call
Premium: 148
Stock Price At Alert Generation: 31.25
Bid: 1.48
Ask: 1.51
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 32.00 Call
Premium: 147
Stock Price At Alert Generation: 31.23
Bid: 1.47
Ask: 1.5
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 31.50 Call
Premium: 167
Stock Price At Alert Generation: 31.18
Bid: 1.67
Ask: 1.71
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 31.50 Call
Premium: 160
Stock Price At Alert Generation: 31.05
Bid: 1.6
Ask: 1.64
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 31.50 Call
Premium: 159
Stock Price At Alert Generation: 31.02
Bid: 1.59
Ask: 1.62
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 31.50 Call
Premium: 154
Stock Price At Alert Generation: 30.93
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 31.50 Call
Premium: 158
Stock Price At Alert Generation: 31.01
Bid: 1.58
Ask: 1.62
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 31.50 Call
Premium: 157
Stock Price At Alert Generation: 30.99
Bid: 1.57
Ask: 1.6
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 31.50 Call
Premium: 156
Stock Price At Alert Generation: 31.0
Bid: 1.56
Ask: 1.62
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 31.50 Call
Premium: 153
Stock Price At Alert Generation: 30.96
Bid: 1.53
Ask: 1.58
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 31.50 Call
Premium: 149
Stock Price At Alert Generation: 30.91
Bid: 1.49
Ask: 1.53
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 31.50 Call
Premium: 141
Stock Price At Alert Generation: 30.73
Bid: 1.41
Ask: 1.45
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 31.00 Call
Premium: 154
Stock Price At Alert Generation: 30.59
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 31.00 Call
Premium: 150
Stock Price At Alert Generation: 30.52
Bid: 1.5
Ask: 1.54
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 31.00 Call
Premium: 155
Stock Price At Alert Generation: 30.61
Bid: 1.55
Ask: 1.58
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 31.00 Call
Premium: 156
Stock Price At Alert Generation: 30.61
Bid: 1.56
Ask: 1.59
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 31.00 Call
Premium: 153
Stock Price At Alert Generation: 30.54
Bid: 1.53
Ask: 1.54
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 31.00 Call
Premium: 150
Stock Price At Alert Generation: 30.51
Bid: 1.5
Ask: 1.53
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 31.00 Call
Premium: 148
Stock Price At Alert Generation: 30.44
Bid: 1.48
Ask: 1.49
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 31.00 Call
Premium: 151
Stock Price At Alert Generation: 30.44
Bid: 1.51
Ask: 1.53
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 31.00 Call
Premium: 154
Stock Price At Alert Generation: 30.6
Bid: 1.54
Ask: 1.55
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 31.00 Call
Premium: 154
Stock Price At Alert Generation: 30.59
Bid: 1.54
Ask: 1.55
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 31.00 Call
Premium: 152
Stock Price At Alert Generation: 30.55
Bid: 1.52
Ask: 1.55
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 31.00 Call
Premium: 154
Stock Price At Alert Generation: 30.49
Bid: 1.54
Ask: 1.55
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 31.00 Call
Premium: 150
Stock Price At Alert Generation: 30.46
Bid: 1.5
Ask: 1.52
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 31.00 Call
Premium: 148
Stock Price At Alert Generation: 30.4
Bid: 1.48
Ask: 1.51
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 31.00 Call
Premium: 149
Stock Price At Alert Generation: 30.47
Bid: 1.49
Ask: 1.52
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 31.00 Call
Premium: 149
Stock Price At Alert Generation: 30.47
Bid: 1.49
Ask: 1.51
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 31.00 Call
Premium: 153
Stock Price At Alert Generation: 30.62
Bid: 1.53
Ask: 1.55
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 31.00 Call
Premium: 156
Stock Price At Alert Generation: 30.58
Bid: 1.56
Ask: 1.58
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 31.00 Call
Premium: 150
Stock Price At Alert Generation: 30.46
Bid: 1.5
Ask: 1.52
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 31.00 Call
Premium: 154
Stock Price At Alert Generation: 30.55
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 31.00 Call
Premium: 151
Stock Price At Alert Generation: 30.49
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 31.00 Call
Premium: 146
Stock Price At Alert Generation: 30.3
Bid: 1.46
Ask: 1.48
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 30.50 Call
Premium: 158
Stock Price At Alert Generation: 30.13
Bid: 1.58
Ask: 1.61
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 31.00 Call
Premium: 143
Stock Price At Alert Generation: 30.32
Bid: 1.43
Ask: 1.53
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 31.00 Call
Premium: 143
Stock Price At Alert Generation: 30.32
Bid: 1.43
Ask: 1.53
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 31.00 Call
Premium: 143
Stock Price At Alert Generation: 30.48
Bid: 1.43
Ask: 1.53
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 31.00 Call
Premium: 143
Stock Price At Alert Generation: 30.45
Bid: 1.43
Ask: 1.53
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 31.00 Call
Premium: 143
Stock Price At Alert Generation: 30.41
Bid: 1.43
Ask: 1.53
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 31.00 Call
Premium: 143
Stock Price At Alert Generation: 30.35
Bid: 1.43
Ask: 1.53
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 31.00 Call
Premium: 143
Stock Price At Alert Generation: 30.32
Bid: 1.43
Ask: 1.53
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 31.00 Call
Premium: 143
Stock Price At Alert Generation: 30.35
Bid: 1.43
Ask: 1.53
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 31.00 Call
Premium: 143
Stock Price At Alert Generation: 30.44
Bid: 1.43
Ask: 1.53
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 255.00 Call
Premium: 615
Stock Price At Alert Generation: 252.01
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 257.50 Call
Premium: 550
Stock Price At Alert Generation: 253.23
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 257.50 Call
Premium: 545
Stock Price At Alert Generation: 253.19
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 255.00 Call
Premium: 605
Stock Price At Alert Generation: 252.22
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 255.00 Call
Premium: 595
Stock Price At Alert Generation: 252.19
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 257.50 Call
Premium: 530
Stock Price At Alert Generation: 252.97
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 257.50 Call
Premium: 540
Stock Price At Alert Generation: 253.22
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 257.50 Call
Premium: 545
Stock Price At Alert Generation: 253.42
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 257.50 Call
Premium: 530
Stock Price At Alert Generation: 252.99
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 257.50 Call
Premium: 515
Stock Price At Alert Generation: 252.68
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 255.00 Call
Premium: 615
Stock Price At Alert Generation: 252.47
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 255.00 Call
Premium: 600
Stock Price At Alert Generation: 252.13
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 255.00 Call
Premium: 595
Stock Price At Alert Generation: 252.03
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 257.50 Call
Premium: 520
Stock Price At Alert Generation: 252.92
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 257.50 Call
Premium: 530
Stock Price At Alert Generation: 253.07
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 257.50 Call
Premium: 590
Stock Price At Alert Generation: 254.52
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 257.50 Call
Premium: 590
Stock Price At Alert Generation: 254.55
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 257.50 Call
Premium: 595
Stock Price At Alert Generation: 254.66
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 257.50 Call
Premium: 595
Stock Price At Alert Generation: 254.63
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 257.50 Call
Premium: 595
Stock Price At Alert Generation: 254.57
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 257.50 Call
Premium: 610
Stock Price At Alert Generation: 254.85
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 257.50 Call
Premium: 595
Stock Price At Alert Generation: 254.53
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 257.50 Call
Premium: 590
Stock Price At Alert Generation: 254.55
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 257.50 Call
Premium: 590
Stock Price At Alert Generation: 254.26
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 257.50 Call
Premium: 570
Stock Price At Alert Generation: 254.01
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 257.50 Call
Premium: 560
Stock Price At Alert Generation: 253.94
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 257.50 Call
Premium: 570
Stock Price At Alert Generation: 253.78
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 257.50 Call
Premium: 585
Stock Price At Alert Generation: 254.35
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 255.00 Call
Premium: 610
Stock Price At Alert Generation: 252.36
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 255.00 Call
Premium: 580
Stock Price At Alert Generation: 251.82
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 255.00 Call
Premium: 565
Stock Price At Alert Generation: 251.69
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 255.00 Call
Premium: 540
Stock Price At Alert Generation: 251.14
Bid: 5.4
Ask: 5.6
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 255.00 Call
Premium: 530
Stock Price At Alert Generation: 251.11
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 255.00 Call
Premium: 585
Stock Price At Alert Generation: 251.93
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 255.00 Call
Premium: 590
Stock Price At Alert Generation: 251.91
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 255.00 Call
Premium: 590
Stock Price At Alert Generation: 252.06
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 257.50 Call
Premium: 515
Stock Price At Alert Generation: 252.95
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 255.00 Call
Premium: 570
Stock Price At Alert Generation: 251.5
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 255.00 Call
Premium: 590
Stock Price At Alert Generation: 252.2
Bid: 5.9
Ask: 6.25
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 255.00 Call
Premium: 695
Stock Price At Alert Generation: 251.85
Bid: 6.95
Ask: 7.2
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 255.00 Call
Premium: 695
Stock Price At Alert Generation: 252.13
Bid: 6.95
Ask: 7.2
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 257.50 Call
Premium: 580
Stock Price At Alert Generation: 252.7
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 255.00 Call
Premium: 695
Stock Price At Alert Generation: 252.3
Bid: 6.95
Ask: 7.2
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 257.50 Call
Premium: 580
Stock Price At Alert Generation: 252.7
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 262.50 Call
Premium: 800
Stock Price At Alert Generation: 257.71
Bid: 8.0
Ask: 8.15
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 262.50 Call
Premium: 795
Stock Price At Alert Generation: 257.66
Bid: 7.95
Ask: 8.1
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 260.00 Call
Premium: 855
Stock Price At Alert Generation: 256.76
Bid: 8.55
Ask: 8.7
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 260.00 Call
Premium: 869
Stock Price At Alert Generation: 257.16
Bid: 8.7
Ask: 8.85
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 260.00 Call
Premium: 860
Stock Price At Alert Generation: 257.19
Bid: 8.6
Ask: 8.85
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 262.50 Call
Premium: 780
Stock Price At Alert Generation: 257.58
Bid: 7.8
Ask: 7.95
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 262.50 Call
Premium: 775
Stock Price At Alert Generation: 257.52
Bid: 7.75
Ask: 7.9
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 260.00 Call
Premium: 865
Stock Price At Alert Generation: 257.16
Bid: 8.65
Ask: 8.8
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 260.00 Call
Premium: 850
Stock Price At Alert Generation: 257.13
Bid: 8.5
Ask: 8.8
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 260.00 Call
Premium: 850
Stock Price At Alert Generation: 257.03
Bid: 8.5
Ask: 8.7
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 260.00 Call
Premium: 830
Stock Price At Alert Generation: 256.85
Bid: 8.3
Ask: 8.6
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 260.00 Call
Premium: 825
Stock Price At Alert Generation: 256.59
Bid: 8.25
Ask: 8.35
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 260.00 Call
Premium: 835
Stock Price At Alert Generation: 257.1
Bid: 8.35
Ask: 8.6
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 260.00 Call
Premium: 819
Stock Price At Alert Generation: 256.73
Bid: 8.2
Ask: 8.45
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 260.00 Call
Premium: 830
Stock Price At Alert Generation: 256.84
Bid: 8.3
Ask: 8.45
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 260.00 Call
Premium: 830
Stock Price At Alert Generation: 256.81
Bid: 8.3
Ask: 8.5
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 260.00 Call
Premium: 825
Stock Price At Alert Generation: 256.82
Bid: 8.25
Ask: 8.5
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 260.00 Call
Premium: 850
Stock Price At Alert Generation: 257.32
Bid: 8.5
Ask: 8.65
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 260.00 Call
Premium: 850
Stock Price At Alert Generation: 257.27
Bid: 8.5
Ask: 8.7
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 260.00 Call
Premium: 830
Stock Price At Alert Generation: 256.91
Bid: 8.3
Ask: 8.55
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 260.00 Call
Premium: 844
Stock Price At Alert Generation: 257.17
Bid: 8.45
Ask: 8.65
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 260.00 Call
Premium: 850
Stock Price At Alert Generation: 257.21
Bid: 8.5
Ask: 8.65
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 260.00 Call
Premium: 815
Stock Price At Alert Generation: 256.71
Bid: 8.15
Ask: 8.4
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 260.00 Call
Premium: 825
Stock Price At Alert Generation: 256.86
Bid: 8.25
Ask: 8.45
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 262.50 Call
Premium: 765
Stock Price At Alert Generation: 258.0
Bid: 7.65
Ask: 7.8
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 262.50 Call
Premium: 790
Stock Price At Alert Generation: 258.3
Bid: 7.9
Ask: 8.1
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 262.50 Call
Premium: 800
Stock Price At Alert Generation: 258.52
Bid: 8.0
Ask: 8.2
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 262.50 Call
Premium: 830
Stock Price At Alert Generation: 259.3
Bid: 8.3
Ask: 8.5
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 262.50 Call
Premium: 800
Stock Price At Alert Generation: 258.69
Bid: 8.0
Ask: 8.2
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 262.50 Call
Premium: 800
Stock Price At Alert Generation: 258.7
Bid: 8.0
Ask: 8.25
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 262.50 Call
Premium: 805
Stock Price At Alert Generation: 258.76
Bid: 8.05
Ask: 8.3
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 262.50 Call
Premium: 850
Stock Price At Alert Generation: 259.65
Bid: 8.5
Ask: 8.7
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 265.00 Call
Premium: 770
Stock Price At Alert Generation: 260.07
Bid: 7.7
Ask: 7.8
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 262.50 Call
Premium: 850
Stock Price At Alert Generation: 259.86
Bid: 8.5
Ask: 8.85
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 262.50 Call
Premium: 805
Stock Price At Alert Generation: 258.98
Bid: 8.05
Ask: 8.3
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 265.00 Call
Premium: 740
Stock Price At Alert Generation: 259.91
Bid: 7.4
Ask: 7.7
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 262.50 Call
Premium: 785
Stock Price At Alert Generation: 258.48
Bid: 7.85
Ask: 8.3
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 262.50 Call
Premium: 815
Stock Price At Alert Generation: 259.25
Bid: 8.15
Ask: 8.65
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 260.00 Call
Premium: 819
Stock Price At Alert Generation: 257.14
Bid: 8.2
Ask: 8.5
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 257.50 Call
Premium: 675
Stock Price At Alert Generation: 253.97
Bid: 6.75
Ask: 7.3
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 257.50 Call
Premium: 675
Stock Price At Alert Generation: 253.64
Bid: 6.75
Ask: 7.3
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 257.50 Call
Premium: 675
Stock Price At Alert Generation: 253.9
Bid: 6.75
Ask: 7.3
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 257.50 Call
Premium: 675
Stock Price At Alert Generation: 253.85
Bid: 6.75
Ask: 7.3
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 257.50 Call
Premium: 675
Stock Price At Alert Generation: 253.77
Bid: 6.75
Ask: 7.3
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 257.50 Call
Premium: 675
Stock Price At Alert Generation: 253.68
Bid: 6.75
Ask: 7.3
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 257.50 Call
Premium: 675
Stock Price At Alert Generation: 253.61
Bid: 6.75
Ask: 7.3
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 257.50 Call
Premium: 675
Stock Price At Alert Generation: 253.6
Bid: 6.75
Ask: 7.3
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 257.50 Call
Premium: 675
Stock Price At Alert Generation: 253.55
Bid: 6.75
Ask: 7.3
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 118.00 Call
Premium: 310
Stock Price At Alert Generation: 116.13
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 118.00 Call
Premium: 315
Stock Price At Alert Generation: 116.36
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 118.00 Call
Premium: 305
Stock Price At Alert Generation: 116.15
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 118.00 Call
Premium: 310
Stock Price At Alert Generation: 116.34
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 118.00 Call
Premium: 300
Stock Price At Alert Generation: 116.09
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 118.00 Call
Premium: 315
Stock Price At Alert Generation: 116.34
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 118.00 Call
Premium: 305
Stock Price At Alert Generation: 116.21
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 118.00 Call
Premium: 315
Stock Price At Alert Generation: 116.49
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 118.00 Call
Premium: 315
Stock Price At Alert Generation: 116.44
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 118.00 Call
Premium: 315
Stock Price At Alert Generation: 116.38
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 118.00 Call
Premium: 320
Stock Price At Alert Generation: 116.52
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 118.00 Call
Premium: 325
Stock Price At Alert Generation: 116.61
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 118.00 Call
Premium: 320
Stock Price At Alert Generation: 116.63
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 118.00 Call
Premium: 310
Stock Price At Alert Generation: 116.35
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 118.00 Call
Premium: 310
Stock Price At Alert Generation: 116.32
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 118.00 Call
Premium: 305
Stock Price At Alert Generation: 116.18
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 118.00 Call
Premium: 305
Stock Price At Alert Generation: 116.11
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 118.00 Call
Premium: 320
Stock Price At Alert Generation: 116.45
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 118.00 Call
Premium: 335
Stock Price At Alert Generation: 116.82
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 119.00 Call
Premium: 292
Stock Price At Alert Generation: 116.98
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 118.00 Call
Premium: 330
Stock Price At Alert Generation: 116.69
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 118.00 Call
Premium: 325
Stock Price At Alert Generation: 116.63
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 118.00 Call
Premium: 325
Stock Price At Alert Generation: 116.69
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 118.00 Call
Premium: 330
Stock Price At Alert Generation: 116.73
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 118.00 Call
Premium: 325
Stock Price At Alert Generation: 116.66
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 118.00 Call
Premium: 325
Stock Price At Alert Generation: 116.68
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 118.00 Call
Premium: 320
Stock Price At Alert Generation: 116.54
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 118.00 Call
Premium: 320
Stock Price At Alert Generation: 116.44
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 118.00 Call
Premium: 315
Stock Price At Alert Generation: 116.37
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 118.00 Call
Premium: 325
Stock Price At Alert Generation: 116.52
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 118.00 Call
Premium: 310
Stock Price At Alert Generation: 116.31
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 119.00 Call
Premium: 296
Stock Price At Alert Generation: 116.92
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 118.00 Call
Premium: 330
Stock Price At Alert Generation: 116.62
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 118.00 Call
Premium: 330
Stock Price At Alert Generation: 116.71
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 118.00 Call
Premium: 320
Stock Price At Alert Generation: 116.47
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 118.00 Call
Premium: 310
Stock Price At Alert Generation: 116.41
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 118.00 Call
Premium: 299
Stock Price At Alert Generation: 116.16
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 117.00 Call
Premium: 325
Stock Price At Alert Generation: 115.65
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 117.00 Call
Premium: 330
Stock Price At Alert Generation: 115.66
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 116.2
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 117.00 Call
Premium: 400
Stock Price At Alert Generation: 115.82
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 116.02
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 116.0
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 116.2
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 115.95
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 116.0
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 116.19
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 116.0
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 03 Aug 2020 12:07:32