Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
21 Aug 2020 21.50 Call
Premium: 95

Stock Price At Alert Generation: 21.23
Bid: 0.95
Ask: 0.96
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 21.50 Call
Premium: 91

Stock Price At Alert Generation: 21.21
Bid: 0.91
Ask: 0.94
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 21.50 Call
Premium: 89

Stock Price At Alert Generation: 21.1
Bid: 0.89
Ask: 0.9
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 21.50 Call
Premium: 87

Stock Price At Alert Generation: 21.06
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 21.50 Call
Premium: 88

Stock Price At Alert Generation: 21.03
Bid: 0.88
Ask: 0.89
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 21.50 Call
Premium: 97

Stock Price At Alert Generation: 21.2
Bid: 0.97
Ask: 0.98
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 21.50 Call
Premium: 94

Stock Price At Alert Generation: 21.16
Bid: 0.94
Ask: 0.95
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 21.50 Call
Premium: 93

Stock Price At Alert Generation: 21.16
Bid: 0.93
Ask: 0.96
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 21.50 Call
Premium: 90

Stock Price At Alert Generation: 21.09
Bid: 0.9
Ask: 0.91
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 21.50 Call
Premium: 92

Stock Price At Alert Generation: 21.11
Bid: 0.92
Ask: 0.93
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 21.50 Call
Premium: 97

Stock Price At Alert Generation: 21.2
Bid: 0.97
Ask: 0.98
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 21.50 Call
Premium: 99

Stock Price At Alert Generation: 21.23
Bid: 0.99
Ask: 1.0
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 22.00 Call
Premium: 85

Stock Price At Alert Generation: 21.4
Bid: 0.85
Ask: 0.86
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 21.50 Call
Premium: 98

Stock Price At Alert Generation: 21.28
Bid: 0.98
Ask: 1.0
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 21.50 Call
Premium: 94

Stock Price At Alert Generation: 21.2
Bid: 0.94
Ask: 0.95
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 21.50 Call
Premium: 95

Stock Price At Alert Generation: 21.21
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 21.50 Call
Premium: 98

Stock Price At Alert Generation: 21.18
Bid: 0.98
Ask: 1.0
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 21.50 Call
Premium: 89

Stock Price At Alert Generation: 21.14
Bid: 0.89
Ask: 0.92
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 21.50 Call
Premium: 88

Stock Price At Alert Generation: 21.06
Bid: 0.88
Ask: 0.89
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 21.50 Call
Premium: 83

Stock Price At Alert Generation: 21.04
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 21.50 Call
Premium: 78

Stock Price At Alert Generation: 20.92
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 21.00 Call
Premium: 94

Stock Price At Alert Generation: 20.72
Bid: 0.94
Ask: 0.95
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 21.00 Call
Premium: 90

Stock Price At Alert Generation: 20.72
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 21.50 Call
Premium: 76

Stock Price At Alert Generation: 20.95
Bid: 0.76
Ask: 0.78
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 21.50 Call
Premium: 77

Stock Price At Alert Generation: 20.97
Bid: 0.77
Ask: 0.78
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 21.50 Call
Premium: 77

Stock Price At Alert Generation: 20.99
Bid: 0.77
Ask: 0.78
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 21.50 Call
Premium: 81

Stock Price At Alert Generation: 21.06
Bid: 0.81
Ask: 0.83
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 21.50 Call
Premium: 80

Stock Price At Alert Generation: 21.04
Bid: 0.8
Ask: 0.81
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 21.50 Call
Premium: 80

Stock Price At Alert Generation: 21.08
Bid: 0.8
Ask: 0.81
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 21.50 Call
Premium: 88

Stock Price At Alert Generation: 21.19
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 21.50 Call
Premium: 84

Stock Price At Alert Generation: 21.0
Bid: 0.84
Ask: 0.88
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 21.50 Call
Premium: 94

Stock Price At Alert Generation: 21.22
Bid: 0.94
Ask: 0.97
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 21.50 Call
Premium: 87

Stock Price At Alert Generation: 21.08
Bid: 0.87
Ask: 0.95
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 22.50 Call
Premium: 110

Stock Price At Alert Generation: 21.94
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 22.50 Call
Premium: 110

Stock Price At Alert Generation: 21.87
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 22.50 Call
Premium: 110

Stock Price At Alert Generation: 21.85
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 22.00 Call
Premium: 139

Stock Price At Alert Generation: 21.74
Bid: 1.39
Ask: 1.45
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 22.50 Call
Premium: 110

Stock Price At Alert Generation: 21.85
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 22.50 Call
Premium: 110

Stock Price At Alert Generation: 21.93
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 22.50 Call
Premium: 110

Stock Price At Alert Generation: 21.95
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 22.50 Call
Premium: 110

Stock Price At Alert Generation: 21.95
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 22.50 Call
Premium: 110

Stock Price At Alert Generation: 21.99
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 37.00 Call
Premium: 161

Stock Price At Alert Generation: 36.2
Bid: 1.61
Ask: 1.68
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 37.00 Call
Premium: 170

Stock Price At Alert Generation: 36.38
Bid: 1.7
Ask: 1.78
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 37.00 Call
Premium: 167

Stock Price At Alert Generation: 36.17
Bid: 1.67
Ask: 1.72
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 37.00 Call
Premium: 165

Stock Price At Alert Generation: 36.13
Bid: 1.65
Ask: 1.68
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 37.00 Call
Premium: 164

Stock Price At Alert Generation: 35.98
Bid: 1.64
Ask: 1.67
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 37.00 Call
Premium: 165

Stock Price At Alert Generation: 36.08
Bid: 1.65
Ask: 1.71
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 37.00 Call
Premium: 158

Stock Price At Alert Generation: 36.01
Bid: 1.58
Ask: 1.63
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 37.00 Call
Premium: 163

Stock Price At Alert Generation: 36.15
Bid: 1.63
Ask: 1.69
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 37.00 Call
Premium: 152

Stock Price At Alert Generation: 35.95
Bid: 1.52
Ask: 1.54
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 37.00 Call
Premium: 156

Stock Price At Alert Generation: 36.04
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 37.00 Call
Premium: 164

Stock Price At Alert Generation: 36.17
Bid: 1.64
Ask: 1.71
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 37.00 Call
Premium: 163

Stock Price At Alert Generation: 36.1
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 37.00 Call
Premium: 163

Stock Price At Alert Generation: 36.14
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 37.00 Call
Premium: 173

Stock Price At Alert Generation: 36.45
Bid: 1.73
Ask: 1.77
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 37.00 Call
Premium: 188

Stock Price At Alert Generation: 36.59
Bid: 1.88
Ask: 1.93
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 37.00 Call
Premium: 182

Stock Price At Alert Generation: 36.57
Bid: 1.82
Ask: 1.91
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 37.00 Call
Premium: 191

Stock Price At Alert Generation: 36.6
Bid: 1.91
Ask: 1.99
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 37.00 Call
Premium: 186

Stock Price At Alert Generation: 36.5
Bid: 1.86
Ask: 1.95
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 37.00 Call
Premium: 185

Stock Price At Alert Generation: 36.5
Bid: 1.85
Ask: 1.93
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 37.00 Call
Premium: 183

Stock Price At Alert Generation: 36.48
Bid: 1.83
Ask: 1.91
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 37.00 Call
Premium: 180

Stock Price At Alert Generation: 36.41
Bid: 1.8
Ask: 1.89
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 37.00 Call
Premium: 190

Stock Price At Alert Generation: 36.5
Bid: 1.9
Ask: 1.94
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 37.00 Call
Premium: 180

Stock Price At Alert Generation: 36.36
Bid: 1.8
Ask: 1.89
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 37.00 Call
Premium: 178

Stock Price At Alert Generation: 36.32
Bid: 1.78
Ask: 1.83
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 37.00 Call
Premium: 172

Stock Price At Alert Generation: 36.14
Bid: 1.72
Ask: 1.78
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 37.00 Call
Premium: 190

Stock Price At Alert Generation: 36.58
Bid: 1.9
Ask: 1.97
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 37.00 Call
Premium: 168

Stock Price At Alert Generation: 36.09
Bid: 1.68
Ask: 1.8
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 37.00 Call
Premium: 190

Stock Price At Alert Generation: 36.5
Bid: 1.9
Ask: 1.98
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 37.00 Call
Premium: 186

Stock Price At Alert Generation: 36.39
Bid: 1.86
Ask: 1.93
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 37.00 Call
Premium: 177

Stock Price At Alert Generation: 36.32
Bid: 1.77
Ask: 1.89
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 37.00 Call
Premium: 172

Stock Price At Alert Generation: 36.04
Bid: 1.72
Ask: 1.74
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 37.00 Call
Premium: 191

Stock Price At Alert Generation: 36.33
Bid: 1.91
Ask: 1.99
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 37.00 Call
Premium: 200

Stock Price At Alert Generation: 36.57
Bid: 2.01
Ask: 2.11
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 37.00 Call
Premium: 190

Stock Price At Alert Generation: 36.26
Bid: 1.9
Ask: 1.99
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 38.00 Call
Premium: 168

Stock Price At Alert Generation: 36.91
Bid: 1.68
Ask: 1.77
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 36.00 Call
Premium: 200

Stock Price At Alert Generation: 35.48
Bid: 2.0
Ask: 2.16
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 35.00 Call
Premium: 197

Stock Price At Alert Generation: 34.5
Bid: 1.97
Ask: 2.01
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 36.00 Call
Premium: 158

Stock Price At Alert Generation: 34.96
Bid: 1.58
Ask: 1.75
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 36.00 Call
Premium: 158

Stock Price At Alert Generation: 35.35
Bid: 1.58
Ask: 1.75
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 36.00 Call
Premium: 158

Stock Price At Alert Generation: 35.11
Bid: 1.58
Ask: 1.75
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 36.00 Call
Premium: 158

Stock Price At Alert Generation: 35.21
Bid: 1.58
Ask: 1.75
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 36.00 Call
Premium: 158

Stock Price At Alert Generation: 35.27
Bid: 1.58
Ask: 1.75
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 36.00 Call
Premium: 158

Stock Price At Alert Generation: 35.3
Bid: 1.58
Ask: 1.75
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 36.00 Call
Premium: 158

Stock Price At Alert Generation: 35.13
Bid: 1.58
Ask: 1.75
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 445.00 Call
Premium: 1019

Stock Price At Alert Generation: 435.75
Bid: 10.2
Ask: 10.35
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 445.00 Call
Premium: 1100

Stock Price At Alert Generation: 437.38
Bid: 11.0
Ask: 11.15
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 445.00 Call
Premium: 1080

Stock Price At Alert Generation: 437.01
Bid: 10.8
Ask: 10.95
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 445.00 Call
Premium: 1110

Stock Price At Alert Generation: 437.26
Bid: 11.1
Ask: 11.25
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 445.00 Call
Premium: 1090

Stock Price At Alert Generation: 436.79
Bid: 10.9
Ask: 11.0
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 445.00 Call
Premium: 1150

Stock Price At Alert Generation: 437.37
Bid: 11.5
Ask: 11.7
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 445.00 Call
Premium: 1225

Stock Price At Alert Generation: 439.26
Bid: 12.25
Ask: 12.45
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 445.00 Call
Premium: 1100

Stock Price At Alert Generation: 436.81
Bid: 11.0
Ask: 11.1
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 445.00 Call
Premium: 1090

Stock Price At Alert Generation: 437.07
Bid: 10.9
Ask: 11.05
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 445.00 Call
Premium: 1140

Stock Price At Alert Generation: 438.16
Bid: 11.4
Ask: 11.55
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 445.00 Call
Premium: 1130

Stock Price At Alert Generation: 437.61
Bid: 11.3
Ask: 11.45
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 445.00 Call
Premium: 1045

Stock Price At Alert Generation: 436.6
Bid: 10.45
Ask: 10.6
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 445.00 Call
Premium: 1015

Stock Price At Alert Generation: 436.14
Bid: 10.15
Ask: 10.35
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 440.00 Call
Premium: 1170

Stock Price At Alert Generation: 435.32
Bid: 11.7
Ask: 11.9
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 445.00 Call
Premium: 1025

Stock Price At Alert Generation: 436.03
Bid: 10.25
Ask: 10.4
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 445.00 Call
Premium: 1025

Stock Price At Alert Generation: 435.93
Bid: 10.25
Ask: 10.4
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 445.00 Call
Premium: 1060

Stock Price At Alert Generation: 436.85
Bid: 10.6
Ask: 10.8
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 445.00 Call
Premium: 1090

Stock Price At Alert Generation: 437.45
Bid: 10.9
Ask: 11.0
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 445.00 Call
Premium: 1010

Stock Price At Alert Generation: 435.97
Bid: 10.1
Ask: 10.25
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 445.00 Call
Premium: 1050

Stock Price At Alert Generation: 436.29
Bid: 10.5
Ask: 10.6
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 445.00 Call
Premium: 1155

Stock Price At Alert Generation: 438.61
Bid: 11.55
Ask: 11.7
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 445.00 Call
Premium: 1165

Stock Price At Alert Generation: 438.35
Bid: 11.65
Ask: 11.8
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 445.00 Call
Premium: 1150

Stock Price At Alert Generation: 438.57
Bid: 11.5
Ask: 11.65
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 445.00 Call
Premium: 1220

Stock Price At Alert Generation: 439.15
Bid: 12.2
Ask: 12.35
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 445.00 Call
Premium: 1190

Stock Price At Alert Generation: 439.06
Bid: 11.9
Ask: 12.05
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 445.00 Call
Premium: 1155

Stock Price At Alert Generation: 437.92
Bid: 11.55
Ask: 11.7
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 445.00 Call
Premium: 1120

Stock Price At Alert Generation: 437.8
Bid: 11.2
Ask: 11.3
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 445.00 Call
Premium: 1225

Stock Price At Alert Generation: 439.02
Bid: 12.25
Ask: 12.35
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 445.00 Call
Premium: 1230

Stock Price At Alert Generation: 439.04
Bid: 12.3
Ask: 12.5
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 445.00 Call
Premium: 1240

Stock Price At Alert Generation: 439.34
Bid: 12.4
Ask: 12.6
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 445.00 Call
Premium: 1155

Stock Price At Alert Generation: 438.4
Bid: 11.55
Ask: 11.75
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 445.00 Call
Premium: 1085

Stock Price At Alert Generation: 437.68
Bid: 10.85
Ask: 11.0
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 445.00 Call
Premium: 1230

Stock Price At Alert Generation: 440.01
Bid: 12.3
Ask: 12.5
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 450.00 Call
Premium: 1090

Stock Price At Alert Generation: 440.89
Bid: 10.9
Ask: 11.1
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 450.00 Call
Premium: 1120

Stock Price At Alert Generation: 441.42
Bid: 11.2
Ask: 11.3
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 450.00 Call
Premium: 1380

Stock Price At Alert Generation: 444.43
Bid: 13.8
Ask: 13.95
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 450.00 Call
Premium: 1190

Stock Price At Alert Generation: 441.41
Bid: 11.9
Ask: 12.2
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 450.00 Call
Premium: 1280

Stock Price At Alert Generation: 443.28
Bid: 12.8
Ask: 13.15
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 445.00 Call
Premium: 1150

Stock Price At Alert Generation: 438.23
Bid: 11.5
Ask: 12.0
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 440.00 Call
Premium: 750

Stock Price At Alert Generation: 431.75
Bid: 7.5
Ask: 7.75
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 440.00 Call
Premium: 750

Stock Price At Alert Generation: 432.1
Bid: 7.5
Ask: 7.75
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 440.00 Call
Premium: 750

Stock Price At Alert Generation: 433.0
Bid: 7.5
Ask: 7.75
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 440.00 Call
Premium: 750

Stock Price At Alert Generation: 432.52
Bid: 7.5
Ask: 7.75
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 440.00 Call
Premium: 750

Stock Price At Alert Generation: 432.55
Bid: 7.5
Ask: 7.75
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 440.00 Call
Premium: 750

Stock Price At Alert Generation: 431.68
Bid: 7.5
Ask: 7.75
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 440.00 Call
Premium: 750

Stock Price At Alert Generation: 432.16
Bid: 7.5
Ask: 7.75
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 440.00 Call
Premium: 750

Stock Price At Alert Generation: 431.98
Bid: 7.5
Ask: 7.75
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 440.00 Call
Premium: 750

Stock Price At Alert Generation: 431.0
Bid: 7.5
Ask: 7.75
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 216.71
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 220.00 Call
Premium: 530

Stock Price At Alert Generation: 216.81
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 220.00 Call
Premium: 495

Stock Price At Alert Generation: 216.03
Bid: 4.95
Ask: 5.0
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 220.00 Call
Premium: 484

Stock Price At Alert Generation: 215.79
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 217.50 Call
Premium: 525

Stock Price At Alert Generation: 214.2
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 220.00 Call
Premium: 490

Stock Price At Alert Generation: 216.12
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 220.00 Call
Premium: 495

Stock Price At Alert Generation: 216.09
Bid: 4.95
Ask: 5.0
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 220.00 Call
Premium: 505

Stock Price At Alert Generation: 216.42
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 220.00 Call
Premium: 500

Stock Price At Alert Generation: 216.37
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 220.00 Call
Premium: 480

Stock Price At Alert Generation: 215.97
Bid: 4.8
Ask: 4.85
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 220.00 Call
Premium: 440

Stock Price At Alert Generation: 215.5
Bid: 4.4
Ask: 4.45
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 217.50 Call
Premium: 509

Stock Price At Alert Generation: 214.84
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 217.50 Call
Premium: 495

Stock Price At Alert Generation: 214.6
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 217.50 Call
Premium: 475

Stock Price At Alert Generation: 214.35
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 217.50 Call
Premium: 484

Stock Price At Alert Generation: 214.39
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 217.50 Call
Premium: 515

Stock Price At Alert Generation: 214.96
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 217.50 Call
Premium: 484

Stock Price At Alert Generation: 214.54
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 217.50 Call
Premium: 459

Stock Price At Alert Generation: 214.24
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 217.50 Call
Premium: 420

Stock Price At Alert Generation: 213.33
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 217.50 Call
Premium: 420

Stock Price At Alert Generation: 213.33
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 217.50 Call
Premium: 450

Stock Price At Alert Generation: 214.13
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 217.50 Call
Premium: 450

Stock Price At Alert Generation: 214.1
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 217.50 Call
Premium: 440

Stock Price At Alert Generation: 214.19
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 217.50 Call
Premium: 440

Stock Price At Alert Generation: 213.81
Bid: 4.4
Ask: 4.45
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 217.50 Call
Premium: 434

Stock Price At Alert Generation: 213.88
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 217.50 Call
Premium: 420

Stock Price At Alert Generation: 213.38
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 217.50 Call
Premium: 434

Stock Price At Alert Generation: 213.55
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 217.50 Call
Premium: 425

Stock Price At Alert Generation: 213.18
Bid: 4.25
Ask: 4.3
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 217.50 Call
Premium: 400

Stock Price At Alert Generation: 213.05
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 215.00 Call
Premium: 490

Stock Price At Alert Generation: 212.84
Bid: 4.9
Ask: 4.95
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 212.09
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 215.00 Call
Premium: 425

Stock Price At Alert Generation: 211.62
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 213.15
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 215.00 Call
Premium: 495

Stock Price At Alert Generation: 212.82
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 215.00 Call
Premium: 480

Stock Price At Alert Generation: 212.52
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 215.00 Call
Premium: 505

Stock Price At Alert Generation: 212.85
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 217.50 Call
Premium: 434

Stock Price At Alert Generation: 213.41
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 217.50 Call
Premium: 490

Stock Price At Alert Generation: 214.87
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 217.50 Call
Premium: 459

Stock Price At Alert Generation: 214.01
Bid: 4.6
Ask: 4.65
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 215.00 Call
Premium: 204

Stock Price At Alert Generation: 210.54
Bid: 2.05
Ask: 2.06
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 215.00 Call
Premium: 204

Stock Price At Alert Generation: 210.45
Bid: 2.05
Ask: 2.06
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 215.00 Call
Premium: 204

Stock Price At Alert Generation: 210.7
Bid: 2.05
Ask: 2.06
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 215.00 Call
Premium: 204

Stock Price At Alert Generation: 211.36
Bid: 2.05
Ask: 2.06
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 215.00 Call
Premium: 204

Stock Price At Alert Generation: 211.4
Bid: 2.05
Ask: 2.06
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 215.00 Call
Premium: 204

Stock Price At Alert Generation: 211.41
Bid: 2.05
Ask: 2.06
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 215.00 Call
Premium: 204

Stock Price At Alert Generation: 211.32
Bid: 2.05
Ask: 2.06
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 215.00 Call
Premium: 204

Stock Price At Alert Generation: 210.7
Bid: 2.05
Ask: 2.06
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 212.50 Call
Premium: 260

Stock Price At Alert Generation: 210.1
Bid: 2.6
Ask: 2.72
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 505.00 Call
Premium: 1425

Stock Price At Alert Generation: 499.09
Bid: 14.25
Ask: 14.45
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 505.00 Call
Premium: 1410

Stock Price At Alert Generation: 498.77
Bid: 14.1
Ask: 14.3
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 505.00 Call
Premium: 1395

Stock Price At Alert Generation: 498.4
Bid: 13.95
Ask: 14.1
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 505.00 Call
Premium: 1390

Stock Price At Alert Generation: 497.99
Bid: 13.9
Ask: 14.05
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 505.00 Call
Premium: 1370

Stock Price At Alert Generation: 498.11
Bid: 13.7
Ask: 13.95
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 505.00 Call
Premium: 1455

Stock Price At Alert Generation: 499.2
Bid: 14.55
Ask: 14.75
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 505.00 Call
Premium: 1440

Stock Price At Alert Generation: 498.56
Bid: 14.4
Ask: 14.6
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 505.00 Call
Premium: 1430

Stock Price At Alert Generation: 499.06
Bid: 14.3
Ask: 14.55
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 510.00 Call
Premium: 1275

Stock Price At Alert Generation: 500.13
Bid: 12.75
Ask: 12.95
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 505.00 Call
Premium: 1460

Stock Price At Alert Generation: 499.5
Bid: 14.6
Ask: 14.75
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 505.00 Call
Premium: 1465

Stock Price At Alert Generation: 499.39
Bid: 14.65
Ask: 14.8
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 510.00 Call
Premium: 1300

Stock Price At Alert Generation: 500.25
Bid: 13.0
Ask: 13.1
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 510.00 Call
Premium: 1350

Stock Price At Alert Generation: 501.47
Bid: 13.5
Ask: 13.7
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 510.00 Call
Premium: 1360

Stock Price At Alert Generation: 501.48
Bid: 13.6
Ask: 13.8
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 510.00 Call
Premium: 1410

Stock Price At Alert Generation: 502.12
Bid: 14.1
Ask: 14.35
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 510.00 Call
Premium: 1430

Stock Price At Alert Generation: 502.47
Bid: 14.3
Ask: 14.5
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 510.00 Call
Premium: 1420

Stock Price At Alert Generation: 502.49
Bid: 14.2
Ask: 14.4
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 510.00 Call
Premium: 1365

Stock Price At Alert Generation: 501.21
Bid: 13.65
Ask: 13.85
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 510.00 Call
Premium: 1335

Stock Price At Alert Generation: 500.35
Bid: 13.35
Ask: 13.55
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 510.00 Call
Premium: 1385

Stock Price At Alert Generation: 501.37
Bid: 13.85
Ask: 14.0
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 510.00 Call
Premium: 1430

Stock Price At Alert Generation: 501.95
Bid: 14.3
Ask: 14.5
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 510.00 Call
Premium: 1375

Stock Price At Alert Generation: 500.5
Bid: 13.75
Ask: 14.0
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 505.00 Call
Premium: 1440

Stock Price At Alert Generation: 498.53
Bid: 14.4
Ask: 14.65
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 505.00 Call
Premium: 1445

Stock Price At Alert Generation: 498.16
Bid: 14.45
Ask: 14.7
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 505.00 Call
Premium: 1430

Stock Price At Alert Generation: 497.86
Bid: 14.3
Ask: 14.45
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 505.00 Call
Premium: 1415

Stock Price At Alert Generation: 498.0
Bid: 14.15
Ask: 14.35
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 505.00 Call
Premium: 1410

Stock Price At Alert Generation: 497.33
Bid: 14.1
Ask: 14.25
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 505.00 Call
Premium: 1345

Stock Price At Alert Generation: 496.18
Bid: 13.45
Ask: 13.6
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 505.00 Call
Premium: 1330

Stock Price At Alert Generation: 496.06
Bid: 13.3
Ask: 13.55
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 505.00 Call
Premium: 1320

Stock Price At Alert Generation: 495.92
Bid: 13.2
Ask: 13.4
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 500.00 Call
Premium: 1495

Stock Price At Alert Generation: 494.62
Bid: 14.95
Ask: 15.35
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 505.00 Call
Premium: 1300

Stock Price At Alert Generation: 496.05
Bid: 13.0
Ask: 13.2
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 505.00 Call
Premium: 1270

Stock Price At Alert Generation: 495.34
Bid: 12.7
Ask: 12.85
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 505.00 Call
Premium: 1345

Stock Price At Alert Generation: 496.26
Bid: 13.45
Ask: 13.65
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 505.00 Call
Premium: 1330

Stock Price At Alert Generation: 497.01
Bid: 13.3
Ask: 13.55
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 505.00 Call
Premium: 1450

Stock Price At Alert Generation: 498.31
Bid: 14.5
Ask: 14.65
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 505.00 Call
Premium: 1325

Stock Price At Alert Generation: 496.6
Bid: 13.25
Ask: 13.45
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 505.00 Call
Premium: 1265

Stock Price At Alert Generation: 495.91
Bid: 12.65
Ask: 12.9
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 500.00 Call
Premium: 1305

Stock Price At Alert Generation: 491.91
Bid: 13.05
Ask: 13.55
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 500.00 Call
Premium: 1165

Stock Price At Alert Generation: 490.55
Bid: 11.65
Ask: 12.85
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 500.00 Call
Premium: 1165

Stock Price At Alert Generation: 490.52
Bid: 11.65
Ask: 12.85
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 495.00 Call
Premium: 1360

Stock Price At Alert Generation: 490.03
Bid: 13.6
Ask: 14.25
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 495.00 Call
Premium: 1360

Stock Price At Alert Generation: 490.0
Bid: 13.6
Ask: 14.25
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 495.00 Call
Premium: 1360

Stock Price At Alert Generation: 490.01
Bid: 13.6
Ask: 14.25
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 495.00 Call
Premium: 1360

Stock Price At Alert Generation: 490.01
Bid: 13.6
Ask: 14.25
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 500.00 Call
Premium: 1165

Stock Price At Alert Generation: 490.25
Bid: 11.65
Ask: 12.85
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 495.00 Call
Premium: 1360

Stock Price At Alert Generation: 490.01
Bid: 13.6
Ask: 14.25
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 500.00 Call
Premium: 1165

Stock Price At Alert Generation: 490.5
Bid: 11.65
Ask: 12.85
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 165.00 Call
Premium: 1210

Stock Price At Alert Generation: 161.9
Bid: 12.1
Ask: 12.3
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 165.00 Call
Premium: 1255

Stock Price At Alert Generation: 162.6
Bid: 12.55
Ask: 12.7
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 165.00 Call
Premium: 1220

Stock Price At Alert Generation: 162.01
Bid: 12.2
Ask: 12.35
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 165.00 Call
Premium: 1220

Stock Price At Alert Generation: 162.13
Bid: 12.2
Ask: 12.35
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 165.00 Call
Premium: 1195

Stock Price At Alert Generation: 161.86
Bid: 11.95
Ask: 12.15
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 165.00 Call
Premium: 1220

Stock Price At Alert Generation: 162.13
Bid: 12.2
Ask: 12.35
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 165.00 Call
Premium: 1200

Stock Price At Alert Generation: 161.8
Bid: 12.0
Ask: 12.15
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 165.00 Call
Premium: 1195

Stock Price At Alert Generation: 161.8
Bid: 11.95
Ask: 12.1
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 165.00 Call
Premium: 1230

Stock Price At Alert Generation: 162.32
Bid: 12.3
Ask: 12.5
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 165.00 Call
Premium: 1185

Stock Price At Alert Generation: 161.4
Bid: 11.85
Ask: 12.0
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 165.00 Call
Premium: 1170

Stock Price At Alert Generation: 161.51
Bid: 11.7
Ask: 11.9
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 165.00 Call
Premium: 1180

Stock Price At Alert Generation: 161.45
Bid: 11.8
Ask: 11.95
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 165.00 Call
Premium: 1230

Stock Price At Alert Generation: 162.09
Bid: 12.3
Ask: 12.4
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 165.00 Call
Premium: 1215

Stock Price At Alert Generation: 162.36
Bid: 12.15
Ask: 12.3
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 165.00 Call
Premium: 1265

Stock Price At Alert Generation: 162.65
Bid: 12.65
Ask: 12.8
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 165.00 Call
Premium: 1290

Stock Price At Alert Generation: 162.6
Bid: 12.9
Ask: 13.05
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 165.00 Call
Premium: 1255

Stock Price At Alert Generation: 162.89
Bid: 12.55
Ask: 12.75
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 165.00 Call
Premium: 1210

Stock Price At Alert Generation: 161.81
Bid: 12.1
Ask: 12.25
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 165.00 Call
Premium: 1205

Stock Price At Alert Generation: 161.57
Bid: 12.05
Ask: 12.25
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 162.50 Call
Premium: 1255

Stock Price At Alert Generation: 160.61
Bid: 12.55
Ask: 12.75
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 162.50 Call
Premium: 1265

Stock Price At Alert Generation: 160.87
Bid: 12.65
Ask: 12.85
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 162.50 Call
Premium: 1270

Stock Price At Alert Generation: 160.62
Bid: 12.7
Ask: 12.9
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 162.50 Call
Premium: 1145

Stock Price At Alert Generation: 158.99
Bid: 11.45
Ask: 11.65
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 162.50 Call
Premium: 1140

Stock Price At Alert Generation: 158.74
Bid: 11.4
Ask: 11.55
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 162.50 Call
Premium: 1165

Stock Price At Alert Generation: 159.46
Bid: 11.65
Ask: 11.9
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 162.50 Call
Premium: 1185

Stock Price At Alert Generation: 159.33
Bid: 11.85
Ask: 12.1
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 162.50 Call
Premium: 1165

Stock Price At Alert Generation: 159.19
Bid: 11.65
Ask: 12.0
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 162.50 Call
Premium: 1215

Stock Price At Alert Generation: 160.08
Bid: 12.15
Ask: 12.4
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 162.50 Call
Premium: 1165

Stock Price At Alert Generation: 158.95
Bid: 11.65
Ask: 11.9
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 162.50 Call
Premium: 1160

Stock Price At Alert Generation: 158.56
Bid: 11.6
Ask: 11.75
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 160.00 Call
Premium: 1240

Stock Price At Alert Generation: 158.03
Bid: 12.4
Ask: 12.6
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 160.00 Call
Premium: 1200

Stock Price At Alert Generation: 157.88
Bid: 12.0
Ask: 12.2
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 162.50 Call
Premium: 1140

Stock Price At Alert Generation: 159.17
Bid: 11.4
Ask: 11.6
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 162.50 Call
Premium: 1140

Stock Price At Alert Generation: 158.47
Bid: 11.4
Ask: 11.6
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 160.00 Call
Premium: 1175

Stock Price At Alert Generation: 157.19
Bid: 11.75
Ask: 11.9
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 162.50 Call
Premium: 1165

Stock Price At Alert Generation: 158.77
Bid: 11.65
Ask: 11.85
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 162.50 Call
Premium: 1205

Stock Price At Alert Generation: 159.41
Bid: 12.05
Ask: 12.3
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 162.50 Call
Premium: 1190

Stock Price At Alert Generation: 159.26
Bid: 11.9
Ask: 12.1
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 165.00 Call
Premium: 1220

Stock Price At Alert Generation: 161.34
Bid: 12.2
Ask: 12.5
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 160.00 Call
Premium: 1070

Stock Price At Alert Generation: 157.42
Bid: 10.7
Ask: 11.0
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 160.00 Call
Premium: 1070

Stock Price At Alert Generation: 156.75
Bid: 10.7
Ask: 11.0
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 160.00 Call
Premium: 1070

Stock Price At Alert Generation: 157.5
Bid: 10.7
Ask: 11.0
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 160.00 Call
Premium: 1070

Stock Price At Alert Generation: 157.51
Bid: 10.7
Ask: 11.0
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 160.00 Call
Premium: 1070

Stock Price At Alert Generation: 157.65
Bid: 10.7
Ask: 11.0
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 160.00 Call
Premium: 1070

Stock Price At Alert Generation: 157.65
Bid: 10.7
Ask: 11.0
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 160.00 Call
Premium: 1070

Stock Price At Alert Generation: 157.55
Bid: 10.7
Ask: 11.0
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 160.00 Call
Premium: 1070

Stock Price At Alert Generation: 157.65
Bid: 10.7
Ask: 11.0
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 160.00 Call
Premium: 1070

Stock Price At Alert Generation: 157.55
Bid: 10.7
Ask: 11.0
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 136.00 Call
Premium: 1065

Stock Price At Alert Generation: 134.09
Bid: 10.65
Ask: 10.75
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 135.00 Call
Premium: 1090

Stock Price At Alert Generation: 133.44
Bid: 10.9
Ask: 11.0
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 135.00 Call
Premium: 1080

Stock Price At Alert Generation: 133.5
Bid: 10.8
Ask: 10.95
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 135.00 Call
Premium: 1080

Stock Price At Alert Generation: 133.46
Bid: 10.8
Ask: 10.95
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 136.00 Call
Premium: 1065

Stock Price At Alert Generation: 134.31
Bid: 10.65
Ask: 10.8
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 135.00 Call
Premium: 1075

Stock Price At Alert Generation: 133.52
Bid: 10.75
Ask: 10.9
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 135.00 Call
Premium: 1040

Stock Price At Alert Generation: 132.82
Bid: 10.4
Ask: 10.55
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 135.00 Call
Premium: 1050

Stock Price At Alert Generation: 132.85
Bid: 10.5
Ask: 10.6
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 135.00 Call
Premium: 1050

Stock Price At Alert Generation: 132.87
Bid: 10.5
Ask: 10.65
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 135.00 Call
Premium: 1055

Stock Price At Alert Generation: 133.08
Bid: 10.55
Ask: 10.65
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 134.00 Call
Premium: 1065

Stock Price At Alert Generation: 132.34
Bid: 10.65
Ask: 10.8
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 134.00 Call
Premium: 1080

Stock Price At Alert Generation: 132.64
Bid: 10.8
Ask: 10.9
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 135.00 Call
Premium: 1045

Stock Price At Alert Generation: 132.78
Bid: 10.45
Ask: 10.65
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 135.00 Call
Premium: 1040

Stock Price At Alert Generation: 133.04
Bid: 10.4
Ask: 10.6
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 135.00 Call
Premium: 1045

Stock Price At Alert Generation: 133.06
Bid: 10.45
Ask: 10.6
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 134.00 Call
Premium: 1065

Stock Price At Alert Generation: 132.52
Bid: 10.65
Ask: 10.85
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 134.00 Call
Premium: 1045

Stock Price At Alert Generation: 132.11
Bid: 10.45
Ask: 10.65
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 133.00 Call
Premium: 1035

Stock Price At Alert Generation: 131.05
Bid: 10.35
Ask: 10.5
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 133.00 Call
Premium: 1055

Stock Price At Alert Generation: 131.32
Bid: 10.55
Ask: 10.65
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 133.00 Call
Premium: 1060

Stock Price At Alert Generation: 131.43
Bid: 10.6
Ask: 10.75
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 133.00 Call
Premium: 1045

Stock Price At Alert Generation: 131.39
Bid: 10.45
Ask: 10.6
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 133.00 Call
Premium: 1040

Stock Price At Alert Generation: 130.94
Bid: 10.4
Ask: 10.5
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 132.00 Call
Premium: 1065

Stock Price At Alert Generation: 130.69
Bid: 10.65
Ask: 10.8
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 133.00 Call
Premium: 1050

Stock Price At Alert Generation: 131.16
Bid: 10.5
Ask: 10.65
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 133.00 Call
Premium: 1040

Stock Price At Alert Generation: 131.12
Bid: 10.4
Ask: 10.6
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 133.00 Call
Premium: 1050

Stock Price At Alert Generation: 130.91
Bid: 10.5
Ask: 10.7
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 132.00 Call
Premium: 1090

Stock Price At Alert Generation: 130.57
Bid: 10.9
Ask: 11.05
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 133.00 Call
Premium: 1060

Stock Price At Alert Generation: 131.11
Bid: 10.6
Ask: 10.8
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 133.00 Call
Premium: 1065

Stock Price At Alert Generation: 131.21
Bid: 10.65
Ask: 10.8
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 132.00 Call
Premium: 1060

Stock Price At Alert Generation: 130.21
Bid: 10.6
Ask: 10.75
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 131.00 Call
Premium: 1085

Stock Price At Alert Generation: 129.64
Bid: 10.85
Ask: 11.0
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 132.00 Call
Premium: 1035

Stock Price At Alert Generation: 130.04
Bid: 10.35
Ask: 10.5
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 132.00 Call
Premium: 1030

Stock Price At Alert Generation: 130.13
Bid: 10.3
Ask: 10.5
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 130.00 Call
Premium: 1050

Stock Price At Alert Generation: 128.5
Bid: 10.5
Ask: 10.65
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 129.00 Call
Premium: 1045

Stock Price At Alert Generation: 127.71
Bid: 10.45
Ask: 10.65
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 130.00 Call
Premium: 1015

Stock Price At Alert Generation: 128.06
Bid: 10.15
Ask: 10.25
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 131.00 Call
Premium: 1019

Stock Price At Alert Generation: 128.88
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 130.00 Call
Premium: 1065

Stock Price At Alert Generation: 128.46
Bid: 10.65
Ask: 10.85
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 131.00 Call
Premium: 1065

Stock Price At Alert Generation: 129.5
Bid: 10.65
Ask: 10.95
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 130.00 Call
Premium: 910

Stock Price At Alert Generation: 128.65
Bid: 9.1
Ask: 9.3
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 131.00 Call
Premium: 869

Stock Price At Alert Generation: 128.8
Bid: 8.7
Ask: 8.95
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 130.00 Call
Premium: 910

Stock Price At Alert Generation: 128.0
Bid: 9.1
Ask: 9.3
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 129.00 Call
Premium: 944

Stock Price At Alert Generation: 127.05
Bid: 9.45
Ask: 9.7
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 129.00 Call
Premium: 944

Stock Price At Alert Generation: 127.16
Bid: 9.45
Ask: 9.7
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 129.00 Call
Premium: 944

Stock Price At Alert Generation: 127.47
Bid: 9.45
Ask: 9.7
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 129.00 Call
Premium: 944

Stock Price At Alert Generation: 127.22
Bid: 9.45
Ask: 9.7
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 129.00 Call
Premium: 944

Stock Price At Alert Generation: 127.5
Bid: 9.45
Ask: 9.7
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 129.00 Call
Premium: 944

Stock Price At Alert Generation: 127.5
Bid: 9.45
Ask: 9.7
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 450.00 Call
Premium: 1730

Stock Price At Alert Generation: 440.88
Bid: 17.3
Ask: 17.6
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 445.00 Call
Premium: 1914

Stock Price At Alert Generation: 440.31
Bid: 19.15
Ask: 19.6
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 445.00 Call
Premium: 1880

Stock Price At Alert Generation: 439.4
Bid: 18.8
Ask: 19.15
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 445.00 Call
Premium: 1889

Stock Price At Alert Generation: 439.75
Bid: 18.9
Ask: 19.35
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 445.00 Call
Premium: 1825

Stock Price At Alert Generation: 438.19
Bid: 18.25
Ask: 18.7
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 445.00 Call
Premium: 1914

Stock Price At Alert Generation: 440.34
Bid: 19.15
Ask: 19.45
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 445.00 Call
Premium: 1939

Stock Price At Alert Generation: 440.4
Bid: 19.4
Ask: 19.65
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 445.00 Call
Premium: 1900

Stock Price At Alert Generation: 439.98
Bid: 19.0
Ask: 19.45
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 445.00 Call
Premium: 1889

Stock Price At Alert Generation: 439.6
Bid: 18.9
Ask: 19.3
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 450.00 Call
Premium: 1739

Stock Price At Alert Generation: 440.66
Bid: 17.4
Ask: 17.7
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 450.00 Call
Premium: 1760

Stock Price At Alert Generation: 441.57
Bid: 17.6
Ask: 17.95
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 445.00 Call
Premium: 1920

Stock Price At Alert Generation: 440.41
Bid: 19.2
Ask: 19.65
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 450.00 Call
Premium: 1755

Stock Price At Alert Generation: 441.17
Bid: 17.55
Ask: 17.85
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 450.00 Call
Premium: 1770

Stock Price At Alert Generation: 441.29
Bid: 17.7
Ask: 17.85
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 450.00 Call
Premium: 1850

Stock Price At Alert Generation: 442.78
Bid: 18.5
Ask: 18.75
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 450.00 Call
Premium: 1860

Stock Price At Alert Generation: 442.77
Bid: 18.6
Ask: 18.75
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 450.00 Call
Premium: 1855

Stock Price At Alert Generation: 443.16
Bid: 18.55
Ask: 18.85
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 450.00 Call
Premium: 1845

Stock Price At Alert Generation: 442.2
Bid: 18.45
Ask: 18.7
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 450.00 Call
Premium: 1805

Stock Price At Alert Generation: 441.41
Bid: 18.05
Ask: 18.2
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 450.00 Call
Premium: 1910

Stock Price At Alert Generation: 443.22
Bid: 19.1
Ask: 19.3
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 450.00 Call
Premium: 1875

Stock Price At Alert Generation: 442.84
Bid: 18.75
Ask: 19.15
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 450.00 Call
Premium: 1789

Stock Price At Alert Generation: 441.49
Bid: 17.9
Ask: 18.3
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 450.00 Call
Premium: 1785

Stock Price At Alert Generation: 441.05
Bid: 17.85
Ask: 18.0
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 445.00 Call
Premium: 1905

Stock Price At Alert Generation: 439.69
Bid: 19.05
Ask: 19.55
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 445.00 Call
Premium: 1875

Stock Price At Alert Generation: 439.34
Bid: 18.75
Ask: 19.25
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 445.00 Call
Premium: 1820

Stock Price At Alert Generation: 437.77
Bid: 18.2
Ask: 18.55
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 445.00 Call
Premium: 1770

Stock Price At Alert Generation: 436.9
Bid: 17.7
Ask: 18.05
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 445.00 Call
Premium: 1785

Stock Price At Alert Generation: 436.87
Bid: 17.85
Ask: 18.2
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 445.00 Call
Premium: 1764

Stock Price At Alert Generation: 436.62
Bid: 17.65
Ask: 17.95
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 445.00 Call
Premium: 1735

Stock Price At Alert Generation: 436.03
Bid: 17.35
Ask: 17.75
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 440.00 Call
Premium: 1960

Stock Price At Alert Generation: 435.55
Bid: 19.6
Ask: 19.9
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 440.00 Call
Premium: 1925

Stock Price At Alert Generation: 434.93
Bid: 19.25
Ask: 19.5
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 440.00 Call
Premium: 1939

Stock Price At Alert Generation: 435.56
Bid: 19.4
Ask: 20.2
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 440.00 Call
Premium: 1945

Stock Price At Alert Generation: 435.35
Bid: 19.45
Ask: 19.9
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 440.00 Call
Premium: 1864

Stock Price At Alert Generation: 433.27
Bid: 18.65
Ask: 19.25
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 440.00 Call
Premium: 1895

Stock Price At Alert Generation: 433.34
Bid: 18.95
Ask: 19.35
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 440.00 Call
Premium: 1930

Stock Price At Alert Generation: 434.56
Bid: 19.3
Ask: 19.9
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 440.00 Call
Premium: 1939

Stock Price At Alert Generation: 434.3
Bid: 19.4
Ask: 20.15
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 440.00 Call
Premium: 1785

Stock Price At Alert Generation: 432.39
Bid: 17.85
Ask: 19.05
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 432.50 Call
Premium: 1795

Stock Price At Alert Generation: 427.7
Bid: 17.95
Ask: 19.1
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 432.50 Call
Premium: 1795

Stock Price At Alert Generation: 427.85
Bid: 17.95
Ask: 19.1
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 432.50 Call
Premium: 1795

Stock Price At Alert Generation: 427.88
Bid: 17.95
Ask: 19.1
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 432.50 Call
Premium: 1795

Stock Price At Alert Generation: 427.7
Bid: 17.95
Ask: 19.1
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 432.50 Call
Premium: 1795

Stock Price At Alert Generation: 428.17
Bid: 17.95
Ask: 19.1
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 432.50 Call
Premium: 1795

Stock Price At Alert Generation: 427.75
Bid: 17.95
Ask: 19.1
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 432.50 Call
Premium: 1795

Stock Price At Alert Generation: 427.76
Bid: 17.95
Ask: 19.1
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 432.50 Call
Premium: 1795

Stock Price At Alert Generation: 428.14
Bid: 17.95
Ask: 19.1
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 432.50 Call
Premium: 1795

Stock Price At Alert Generation: 427.8
Bid: 17.95
Ask: 19.1
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 1500.00 Call
Premium: 7834

Stock Price At Alert Generation: 1484.4
Bid: 78.35
Ask: 79.3
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 1500.00 Call
Premium: 7730

Stock Price At Alert Generation: 1483.57
Bid: 77.3
Ask: 78.3
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 1495.00 Call
Premium: 7684

Stock Price At Alert Generation: 1476.02
Bid: 76.85
Ask: 78.1
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 1500.00 Call
Premium: 7820

Stock Price At Alert Generation: 1480.25
Bid: 78.2
Ask: 79.25
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 1505.00 Call
Premium: 7759

Stock Price At Alert Generation: 1487.22
Bid: 77.6
Ask: 78.75
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 1500.00 Call
Premium: 8210

Stock Price At Alert Generation: 1484.13
Bid: 82.1
Ask: 82.9
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 1505.00 Call
Premium: 7884

Stock Price At Alert Generation: 1485.58
Bid: 78.85
Ask: 79.85
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 1500.00 Call
Premium: 7900

Stock Price At Alert Generation: 1483.1
Bid: 79.0
Ask: 80.05
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 1500.00 Call
Premium: 8084

Stock Price At Alert Generation: 1484.66
Bid: 80.85
Ask: 81.85
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 1510.00 Call
Premium: 7940

Stock Price At Alert Generation: 1490.88
Bid: 79.4
Ask: 80.9
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 1505.00 Call
Premium: 8005

Stock Price At Alert Generation: 1486.64
Bid: 80.05
Ask: 81.2
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 1500.00 Call
Premium: 7859

Stock Price At Alert Generation: 1481.27
Bid: 78.6
Ask: 80.0
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 1505.00 Call
Premium: 8015

Stock Price At Alert Generation: 1489.14
Bid: 80.15
Ask: 81.5
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 1510.00 Call
Premium: 8065

Stock Price At Alert Generation: 1490.27
Bid: 80.65
Ask: 81.8
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 1515.00 Call
Premium: 8245

Stock Price At Alert Generation: 1499.29
Bid: 82.45
Ask: 83.55
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 1520.00 Call
Premium: 8145

Stock Price At Alert Generation: 1500.9
Bid: 81.45
Ask: 82.45
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 1515.00 Call
Premium: 8215

Stock Price At Alert Generation: 1497.0
Bid: 82.15
Ask: 83.45
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 1520.00 Call
Premium: 8245

Stock Price At Alert Generation: 1503.0
Bid: 82.45
Ask: 83.65
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 1520.00 Call
Premium: 8380

Stock Price At Alert Generation: 1501.0
Bid: 83.8
Ask: 84.8
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 1520.00 Call
Premium: 8505

Stock Price At Alert Generation: 1503.85
Bid: 85.05
Ask: 86.25
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 1515.00 Call
Premium: 8485

Stock Price At Alert Generation: 1498.9
Bid: 84.85
Ask: 85.65
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 1510.00 Call
Premium: 8260

Stock Price At Alert Generation: 1493.76
Bid: 82.6
Ask: 83.65
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 1510.00 Call
Premium: 8305

Stock Price At Alert Generation: 1493.89
Bid: 83.05
Ask: 84.2
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 1515.00 Call
Premium: 8315

Stock Price At Alert Generation: 1496.49
Bid: 83.15
Ask: 84.4
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 1515.00 Call
Premium: 8265

Stock Price At Alert Generation: 1495.93
Bid: 82.65
Ask: 83.6
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 1515.00 Call
Premium: 8340

Stock Price At Alert Generation: 1496.14
Bid: 83.4
Ask: 84.65
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 1510.00 Call
Premium: 8240

Stock Price At Alert Generation: 1490.21
Bid: 82.4
Ask: 83.35
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 1515.00 Call
Premium: 8225

Stock Price At Alert Generation: 1495.57
Bid: 82.25
Ask: 83.2
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 1510.00 Call
Premium: 8380

Stock Price At Alert Generation: 1491.78
Bid: 83.8
Ask: 84.7
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 1500.00 Call
Premium: 8535

Stock Price At Alert Generation: 1483.28
Bid: 85.35
Ask: 86.4
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 1510.00 Call
Premium: 8590

Stock Price At Alert Generation: 1492.04
Bid: 85.9
Ask: 87.35
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 1515.00 Call
Premium: 8255

Stock Price At Alert Generation: 1496.03
Bid: 82.55
Ask: 83.7
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 1515.00 Call
Premium: 8395

Stock Price At Alert Generation: 1497.21
Bid: 83.95
Ask: 85.8
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 1500.00 Call
Premium: 8610

Stock Price At Alert Generation: 1480.53
Bid: 86.1
Ask: 87.35
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 1485.00 Call
Premium: 8180

Stock Price At Alert Generation: 1470.0
Bid: 81.8
Ask: 83.2
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 1490.00 Call
Premium: 8430

Stock Price At Alert Generation: 1472.6
Bid: 84.3
Ask: 85.6
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 1485.00 Call
Premium: 8500

Stock Price At Alert Generation: 1470.01
Bid: 85.0
Ask: 86.2
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 1490.00 Call
Premium: 8120

Stock Price At Alert Generation: 1473.99
Bid: 81.2
Ask: 82.95
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 1480.00 Call
Premium: 8315

Stock Price At Alert Generation: 1462.42
Bid: 83.15
Ask: 84.6
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 1465.00 Call
Premium: 7800

Stock Price At Alert Generation: 1447.5
Bid: 78.0
Ask: 83.55
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 1465.00 Call
Premium: 7800

Stock Price At Alert Generation: 1448.05
Bid: 78.0
Ask: 83.55
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 1470.00 Call
Premium: 7590

Stock Price At Alert Generation: 1453.1
Bid: 75.9
Ask: 81.5
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 1465.00 Call
Premium: 7800

Stock Price At Alert Generation: 1450.2
Bid: 78.0
Ask: 83.55
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 1470.00 Call
Premium: 7590

Stock Price At Alert Generation: 1450.5
Bid: 75.9
Ask: 81.5
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 1465.00 Call
Premium: 7800

Stock Price At Alert Generation: 1448.4
Bid: 78.0
Ask: 83.55
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 1465.00 Call
Premium: 7800

Stock Price At Alert Generation: 1448.12
Bid: 78.0
Ask: 83.55
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 1465.00 Call
Premium: 7800

Stock Price At Alert Generation: 1449.5
Bid: 78.0
Ask: 83.55
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 1465.00 Call
Premium: 7800

Stock Price At Alert Generation: 1448.11
Bid: 78.0
Ask: 83.55
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 131.00 Call
Premium: 252

Stock Price At Alert Generation: 129.37
Bid: 2.52
Ask: 2.55
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 131.00 Call
Premium: 248

Stock Price At Alert Generation: 129.28
Bid: 2.48
Ask: 2.54
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 131.00 Call
Premium: 246

Stock Price At Alert Generation: 129.27
Bid: 2.46
Ask: 2.5
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 131.00 Call
Premium: 245

Stock Price At Alert Generation: 129.2
Bid: 2.45
Ask: 2.49
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 131.00 Call
Premium: 249

Stock Price At Alert Generation: 129.24
Bid: 2.49
Ask: 2.54
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 131.00 Call
Premium: 250

Stock Price At Alert Generation: 129.36
Bid: 2.51
Ask: 2.55
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 131.00 Call
Premium: 243

Stock Price At Alert Generation: 129.19
Bid: 2.43
Ask: 2.47
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 131.00 Call
Premium: 246

Stock Price At Alert Generation: 129.31
Bid: 2.46
Ask: 2.5
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 131.00 Call
Premium: 254

Stock Price At Alert Generation: 129.51
Bid: 2.54
Ask: 2.59
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 131.00 Call
Premium: 250

Stock Price At Alert Generation: 129.37
Bid: 2.5
Ask: 2.55
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 131.00 Call
Premium: 244

Stock Price At Alert Generation: 129.25
Bid: 2.44
Ask: 2.5
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 131.00 Call
Premium: 238

Stock Price At Alert Generation: 129.08
Bid: 2.38
Ask: 2.44
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 131.00 Call
Premium: 238

Stock Price At Alert Generation: 129.08
Bid: 2.38
Ask: 2.42
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 131.00 Call
Premium: 237

Stock Price At Alert Generation: 129.05
Bid: 2.37
Ask: 2.43
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 131.00 Call
Premium: 240

Stock Price At Alert Generation: 129.14
Bid: 2.4
Ask: 2.48
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 131.00 Call
Premium: 237

Stock Price At Alert Generation: 128.98
Bid: 2.37
Ask: 2.4
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 131.00 Call
Premium: 233

Stock Price At Alert Generation: 128.97
Bid: 2.33
Ask: 2.38
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 131.00 Call
Premium: 236

Stock Price At Alert Generation: 128.96
Bid: 2.36
Ask: 2.38
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 131.00 Call
Premium: 234

Stock Price At Alert Generation: 128.97
Bid: 2.34
Ask: 2.39
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 131.00 Call
Premium: 236

Stock Price At Alert Generation: 128.94
Bid: 2.36
Ask: 2.4
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 131.00 Call
Premium: 237

Stock Price At Alert Generation: 129.04
Bid: 2.37
Ask: 2.42
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 131.00 Call
Premium: 245

Stock Price At Alert Generation: 129.3
Bid: 2.45
Ask: 2.48
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 131.00 Call
Premium: 247

Stock Price At Alert Generation: 129.36
Bid: 2.47
Ask: 2.54
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 131.00 Call
Premium: 247

Stock Price At Alert Generation: 129.31
Bid: 2.47
Ask: 2.52
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 131.00 Call
Premium: 249

Stock Price At Alert Generation: 129.31
Bid: 2.49
Ask: 2.54
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 131.00 Call
Premium: 252

Stock Price At Alert Generation: 129.48
Bid: 2.53
Ask: 2.57
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 131.00 Call
Premium: 248

Stock Price At Alert Generation: 129.39
Bid: 2.48
Ask: 2.53
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 131.00 Call
Premium: 252

Stock Price At Alert Generation: 129.47
Bid: 2.52
Ask: 2.55
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 131.00 Call
Premium: 252

Stock Price At Alert Generation: 129.45
Bid: 2.52
Ask: 2.55
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 131.00 Call
Premium: 242

Stock Price At Alert Generation: 129.28
Bid: 2.42
Ask: 2.48
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 131.00 Call
Premium: 231

Stock Price At Alert Generation: 129.01
Bid: 2.31
Ask: 2.33
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 131.00 Call
Premium: 239

Stock Price At Alert Generation: 129.22
Bid: 2.39
Ask: 2.45
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 131.00 Call
Premium: 240

Stock Price At Alert Generation: 129.1
Bid: 2.4
Ask: 2.45
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 131.00 Call
Premium: 246

Stock Price At Alert Generation: 129.34
Bid: 2.46
Ask: 2.5
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 131.00 Call
Premium: 261

Stock Price At Alert Generation: 129.58
Bid: 2.61
Ask: 2.65
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 131.00 Call
Premium: 231

Stock Price At Alert Generation: 128.88
Bid: 2.31
Ask: 2.34
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 130.00 Call
Premium: 264

Stock Price At Alert Generation: 128.6
Bid: 2.64
Ask: 2.72
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 130.00 Call
Premium: 268

Stock Price At Alert Generation: 128.67
Bid: 2.68
Ask: 2.8
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 131.00 Call
Premium: 267

Stock Price At Alert Generation: 129.58
Bid: 2.67
Ask: 2.71
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 131.00 Call
Premium: 263

Stock Price At Alert Generation: 129.44
Bid: 2.63
Ask: 2.77
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 131.00 Call
Premium: 263

Stock Price At Alert Generation: 129.42
Bid: 2.63
Ask: 2.77
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 131.00 Call
Premium: 263

Stock Price At Alert Generation: 129.4
Bid: 2.63
Ask: 2.77
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 131.00 Call
Premium: 263

Stock Price At Alert Generation: 129.4
Bid: 2.63
Ask: 2.77
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 131.00 Call
Premium: 263

Stock Price At Alert Generation: 129.4
Bid: 2.63
Ask: 2.77
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 131.00 Call
Premium: 263

Stock Price At Alert Generation: 129.4
Bid: 2.63
Ask: 2.77
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 131.00 Call
Premium: 263

Stock Price At Alert Generation: 129.4
Bid: 2.63
Ask: 2.77
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 131.00 Call
Premium: 263

Stock Price At Alert Generation: 129.4
Bid: 2.63
Ask: 2.77
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 131.00 Call
Premium: 263

Stock Price At Alert Generation: 129.7
Bid: 2.63
Ask: 2.77
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 37.00 Call
Premium: 112

Stock Price At Alert Generation: 36.36
Bid: 1.12
Ask: 1.13
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 37.00 Call
Premium: 115

Stock Price At Alert Generation: 36.43
Bid: 1.16
Ask: 1.18
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 37.00 Call
Premium: 119

Stock Price At Alert Generation: 36.46
Bid: 1.19
Ask: 1.21
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 37.00 Call
Premium: 121

Stock Price At Alert Generation: 36.5
Bid: 1.21
Ask: 1.24
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 37.00 Call
Premium: 121

Stock Price At Alert Generation: 36.5
Bid: 1.21
Ask: 1.24
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 37.50 Call
Premium: 110

Stock Price At Alert Generation: 36.67
Bid: 1.1
Ask: 1.12
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 37.50 Call
Premium: 107

Stock Price At Alert Generation: 36.66
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 37.50 Call
Premium: 107

Stock Price At Alert Generation: 36.64
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 37.00 Call
Premium: 123

Stock Price At Alert Generation: 36.52
Bid: 1.23
Ask: 1.25
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 37.00 Call
Premium: 125

Stock Price At Alert Generation: 36.6
Bid: 1.25
Ask: 1.27
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 37.00 Call
Premium: 125

Stock Price At Alert Generation: 36.62
Bid: 1.25
Ask: 1.26
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 37.50 Call
Premium: 109

Stock Price At Alert Generation: 36.7
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 37.50 Call
Premium: 112

Stock Price At Alert Generation: 36.8
Bid: 1.13
Ask: 1.14
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 37.50 Call
Premium: 111

Stock Price At Alert Generation: 36.73
Bid: 1.11
Ask: 1.12
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 37.50 Call
Premium: 108

Stock Price At Alert Generation: 36.71
Bid: 1.08
Ask: 1.09
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 37.50 Call
Premium: 109

Stock Price At Alert Generation: 36.66
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 37.00 Call
Premium: 120

Stock Price At Alert Generation: 36.51
Bid: 1.2
Ask: 1.23
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 37.00 Call
Premium: 118

Stock Price At Alert Generation: 36.45
Bid: 1.18
Ask: 1.2
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 37.00 Call
Premium: 111

Stock Price At Alert Generation: 36.26
Bid: 1.11
Ask: 1.11
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 37.00 Call
Premium: 113

Stock Price At Alert Generation: 36.33
Bid: 1.14
Ask: 1.16
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 37.00 Call
Premium: 113

Stock Price At Alert Generation: 36.32
Bid: 1.14
Ask: 1.15
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 37.00 Call
Premium: 112

Stock Price At Alert Generation: 36.28
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 37.00 Call
Premium: 112

Stock Price At Alert Generation: 36.27
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 37.00 Call
Premium: 111

Stock Price At Alert Generation: 36.24
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 37.00 Call
Premium: 109

Stock Price At Alert Generation: 36.19
Bid: 1.09
Ask: 1.1
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 37.00 Call
Premium: 108

Stock Price At Alert Generation: 36.15
Bid: 1.08
Ask: 1.1
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 37.00 Call
Premium: 108

Stock Price At Alert Generation: 36.16
Bid: 1.08
Ask: 1.1
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 36.50 Call
Premium: 125

Stock Price At Alert Generation: 36.1
Bid: 1.25
Ask: 1.26
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 36.50 Call
Premium: 123

Stock Price At Alert Generation: 36.03
Bid: 1.23
Ask: 1.25
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 36.50 Call
Premium: 125

Stock Price At Alert Generation: 36.05
Bid: 1.25
Ask: 1.27
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 36.50 Call
Premium: 119

Stock Price At Alert Generation: 35.99
Bid: 1.19
Ask: 1.21
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 36.50 Call
Premium: 122

Stock Price At Alert Generation: 36.02
Bid: 1.22
Ask: 1.25
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 36.50 Call
Premium: 125

Stock Price At Alert Generation: 36.07
Bid: 1.25
Ask: 1.27
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 37.00 Call
Premium: 109

Stock Price At Alert Generation: 36.21
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 37.00 Call
Premium: 111

Stock Price At Alert Generation: 36.2
Bid: 1.11
Ask: 1.12
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 37.00 Call
Premium: 113

Stock Price At Alert Generation: 36.31
Bid: 1.14
Ask: 1.16
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 37.00 Call
Premium: 112

Stock Price At Alert Generation: 36.32
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 36.50 Call
Premium: 122

Stock Price At Alert Generation: 36.0
Bid: 1.22
Ask: 1.3
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 36.50 Call
Premium: 124

Stock Price At Alert Generation: 36.07
Bid: 1.24
Ask: 1.38
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 37.00 Call
Premium: 119

Stock Price At Alert Generation: 36.6
Bid: 1.19
Ask: 1.29
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 37.00 Call
Premium: 119

Stock Price At Alert Generation: 36.6
Bid: 1.19
Ask: 1.29
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 37.00 Call
Premium: 119

Stock Price At Alert Generation: 36.6
Bid: 1.19
Ask: 1.29
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 37.00 Call
Premium: 119

Stock Price At Alert Generation: 36.55
Bid: 1.19
Ask: 1.29
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 37.00 Call
Premium: 119

Stock Price At Alert Generation: 36.61
Bid: 1.19
Ask: 1.29
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 37.00 Call
Premium: 119

Stock Price At Alert Generation: 36.56
Bid: 1.19
Ask: 1.29
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 37.00 Call
Premium: 119

Stock Price At Alert Generation: 36.6
Bid: 1.19
Ask: 1.29
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 37.00 Call
Premium: 119

Stock Price At Alert Generation: 36.6
Bid: 1.19
Ask: 1.29
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 37.00 Call
Premium: 119

Stock Price At Alert Generation: 36.6
Bid: 1.19
Ask: 1.29
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 29.50 Call
Premium: 197

Stock Price At Alert Generation: 29.08
Bid: 1.97
Ask: 2.03
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 29.50 Call
Premium: 198

Stock Price At Alert Generation: 29.11
Bid: 1.98
Ask: 2.04
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 29.50 Call
Premium: 198

Stock Price At Alert Generation: 29.07
Bid: 1.98
Ask: 2.03
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 29.50 Call
Premium: 202

Stock Price At Alert Generation: 29.11
Bid: 2.03
Ask: 2.09
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 29.50 Call
Premium: 200

Stock Price At Alert Generation: 29.08
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 29.50 Call
Premium: 200

Stock Price At Alert Generation: 29.15
Bid: 2.01
Ask: 2.07
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 29.50 Call
Premium: 200

Stock Price At Alert Generation: 29.13
Bid: 2.01
Ask: 2.07
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 29.50 Call
Premium: 202

Stock Price At Alert Generation: 29.16
Bid: 2.03
Ask: 2.08
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 29.50 Call
Premium: 200

Stock Price At Alert Generation: 29.12
Bid: 2.0
Ask: 2.04
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 29.50 Call
Premium: 193

Stock Price At Alert Generation: 29.08
Bid: 1.93
Ask: 1.99
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 29.50 Call
Premium: 200

Stock Price At Alert Generation: 29.2
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 29.50 Call
Premium: 200

Stock Price At Alert Generation: 29.2
Bid: 2.0
Ask: 2.06
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 30.00 Call
Premium: 182

Stock Price At Alert Generation: 29.26
Bid: 1.82
Ask: 1.88
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 30.00 Call
Premium: 179

Stock Price At Alert Generation: 29.22
Bid: 1.79
Ask: 1.84
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 29.50 Call
Premium: 196

Stock Price At Alert Generation: 29.12
Bid: 1.96
Ask: 2.0
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 29.50 Call
Premium: 191

Stock Price At Alert Generation: 29.02
Bid: 1.91
Ask: 1.95
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 29.50 Call
Premium: 184

Stock Price At Alert Generation: 28.9
Bid: 1.84
Ask: 1.89
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 29.50 Call
Premium: 183

Stock Price At Alert Generation: 28.89
Bid: 1.83
Ask: 1.87
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 29.50 Call
Premium: 193

Stock Price At Alert Generation: 29.05
Bid: 1.93
Ask: 1.96
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 29.50 Call
Premium: 197

Stock Price At Alert Generation: 29.12
Bid: 1.97
Ask: 2.02
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 29.50 Call
Premium: 195

Stock Price At Alert Generation: 29.07
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 29.50 Call
Premium: 191

Stock Price At Alert Generation: 29.02
Bid: 1.91
Ask: 1.95
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 29.50 Call
Premium: 189

Stock Price At Alert Generation: 28.97
Bid: 1.89
Ask: 1.93
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 29.50 Call
Premium: 191

Stock Price At Alert Generation: 28.94
Bid: 1.91
Ask: 1.95
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 29.50 Call
Premium: 196

Stock Price At Alert Generation: 29.12
Bid: 1.96
Ask: 2.01
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 29.50 Call
Premium: 195

Stock Price At Alert Generation: 29.08
Bid: 1.95
Ask: 2.02
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 29.50 Call
Premium: 198

Stock Price At Alert Generation: 29.1
Bid: 1.98
Ask: 2.03
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 29.50 Call
Premium: 199

Stock Price At Alert Generation: 29.07
Bid: 1.99
Ask: 2.03
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 29.50 Call
Premium: 193

Stock Price At Alert Generation: 28.99
Bid: 1.93
Ask: 1.97
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 29.50 Call
Premium: 196

Stock Price At Alert Generation: 29.04
Bid: 1.96
Ask: 2.0
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 29.50 Call
Premium: 194

Stock Price At Alert Generation: 29.05
Bid: 1.94
Ask: 2.0
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 29.50 Call
Premium: 193

Stock Price At Alert Generation: 28.99
Bid: 1.93
Ask: 1.99
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 29.50 Call
Premium: 193

Stock Price At Alert Generation: 29.03
Bid: 1.93
Ask: 1.99
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 29.50 Call
Premium: 193

Stock Price At Alert Generation: 28.98
Bid: 1.93
Ask: 1.97
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 29.50 Call
Premium: 187

Stock Price At Alert Generation: 28.9
Bid: 1.87
Ask: 1.92
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 29.50 Call
Premium: 202

Stock Price At Alert Generation: 29.17
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 29.50 Call
Premium: 197

Stock Price At Alert Generation: 29.0
Bid: 1.97
Ask: 2.01
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 29.50 Call
Premium: 181

Stock Price At Alert Generation: 28.72
Bid: 1.81
Ask: 1.88
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 29.50 Call
Premium: 189

Stock Price At Alert Generation: 28.89
Bid: 1.89
Ask: 1.96
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 30.00 Call
Premium: 177

Stock Price At Alert Generation: 29.25
Bid: 1.77
Ask: 1.96
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 30.00 Call
Premium: 177

Stock Price At Alert Generation: 29.25
Bid: 1.77
Ask: 1.96
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 30.00 Call
Premium: 177

Stock Price At Alert Generation: 29.25
Bid: 1.77
Ask: 1.96
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 30.00 Call
Premium: 177

Stock Price At Alert Generation: 29.25
Bid: 1.77
Ask: 1.96
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 30.00 Call
Premium: 177

Stock Price At Alert Generation: 29.25
Bid: 1.77
Ask: 1.96
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 30.00 Call
Premium: 177

Stock Price At Alert Generation: 29.25
Bid: 1.77
Ask: 1.96
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 30.00 Call
Premium: 177

Stock Price At Alert Generation: 29.22
Bid: 1.77
Ask: 1.96
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 29.50 Call
Premium: 213

Stock Price At Alert Generation: 29.11
Bid: 2.13
Ask: 2.18
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 30.00 Call
Premium: 177

Stock Price At Alert Generation: 29.25
Bid: 1.77
Ask: 1.96
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 1500.00 Call
Premium: 2920

Stock Price At Alert Generation: 1482.73
Bid: 29.2
Ask: 30.4
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 1500.00 Call
Premium: 3020

Stock Price At Alert Generation: 1485.04
Bid: 30.2
Ask: 30.8
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 1500.00 Call
Premium: 2980

Stock Price At Alert Generation: 1483.59
Bid: 29.8
Ask: 30.7
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 1500.00 Call
Premium: 2900

Stock Price At Alert Generation: 1481.21
Bid: 29.0
Ask: 29.7
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 1495.00 Call
Premium: 2920

Stock Price At Alert Generation: 1477.22
Bid: 29.2
Ask: 30.0
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 1500.00 Call
Premium: 2820

Stock Price At Alert Generation: 1480.5
Bid: 28.2
Ask: 28.9
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 1500.00 Call
Premium: 2810

Stock Price At Alert Generation: 1480.96
Bid: 28.1
Ask: 28.8
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 1495.00 Call
Premium: 2960

Stock Price At Alert Generation: 1479.17
Bid: 29.6
Ask: 30.2
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 1495.00 Call
Premium: 2840

Stock Price At Alert Generation: 1476.29
Bid: 28.4
Ask: 29.0
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 1490.00 Call
Premium: 2910

Stock Price At Alert Generation: 1473.78
Bid: 29.1
Ask: 29.9
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 1490.00 Call
Premium: 2930

Stock Price At Alert Generation: 1474.1
Bid: 29.3
Ask: 30.1
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 1495.00 Call
Premium: 2800

Stock Price At Alert Generation: 1477.42
Bid: 28.0
Ask: 28.8
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 1495.00 Call
Premium: 2780

Stock Price At Alert Generation: 1477.3
Bid: 27.8
Ask: 28.7
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 1495.00 Call
Premium: 2790

Stock Price At Alert Generation: 1476.57
Bid: 27.9
Ask: 28.8
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 1495.00 Call
Premium: 2780

Stock Price At Alert Generation: 1476.02
Bid: 27.8
Ask: 28.6
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 1495.00 Call
Premium: 2750

Stock Price At Alert Generation: 1475.49
Bid: 27.5
Ask: 28.3
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 1495.00 Call
Premium: 2800

Stock Price At Alert Generation: 1477.59
Bid: 28.0
Ask: 28.8
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 1495.00 Call
Premium: 2810

Stock Price At Alert Generation: 1478.1
Bid: 28.1
Ask: 28.9
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 1490.00 Call
Premium: 2860

Stock Price At Alert Generation: 1474.21
Bid: 28.6
Ask: 29.5
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 1490.00 Call
Premium: 2890

Stock Price At Alert Generation: 1474.46
Bid: 28.9
Ask: 29.8
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 1495.00 Call
Premium: 2800

Stock Price At Alert Generation: 1476.9
Bid: 28.0
Ask: 28.8
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 1490.00 Call
Premium: 2820

Stock Price At Alert Generation: 1472.0
Bid: 28.2
Ask: 29.2
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 1490.00 Call
Premium: 2910

Stock Price At Alert Generation: 1473.51
Bid: 29.1
Ask: 30.0
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 1490.00 Call
Premium: 2910

Stock Price At Alert Generation: 1473.35
Bid: 29.1
Ask: 30.1
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 1490.00 Call
Premium: 2980

Stock Price At Alert Generation: 1474.5
Bid: 29.8
Ask: 30.7
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 1500.00 Call
Premium: 2760

Stock Price At Alert Generation: 1481.0
Bid: 27.6
Ask: 29.0
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 1495.00 Call
Premium: 2870

Stock Price At Alert Generation: 1479.56
Bid: 28.7
Ask: 29.8
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 1500.00 Call
Premium: 2830

Stock Price At Alert Generation: 1481.49
Bid: 28.3
Ask: 29.2
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 1495.00 Call
Premium: 2870

Stock Price At Alert Generation: 1477.79
Bid: 28.7
Ask: 29.7
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 1495.00 Call
Premium: 2790

Stock Price At Alert Generation: 1476.02
Bid: 27.9
Ask: 28.8
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 1490.00 Call
Premium: 2860

Stock Price At Alert Generation: 1474.18
Bid: 28.6
Ask: 29.5
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 1490.00 Call
Premium: 2860

Stock Price At Alert Generation: 1474.34
Bid: 28.6
Ask: 29.5
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 1495.00 Call
Premium: 2830

Stock Price At Alert Generation: 1477.2
Bid: 28.3
Ask: 29.3
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 1495.00 Call
Premium: 2840

Stock Price At Alert Generation: 1477.12
Bid: 28.4
Ask: 29.5
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 1495.00 Call
Premium: 2830

Stock Price At Alert Generation: 1475.59
Bid: 28.3
Ask: 29.4
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 1500.00 Call
Premium: 2800

Stock Price At Alert Generation: 1484.83
Bid: 28.0
Ask: 29.8
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 1500.00 Call
Premium: 2920

Stock Price At Alert Generation: 1482.95
Bid: 29.2
Ask: 29.9
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 1495.00 Call
Premium: 2950

Stock Price At Alert Generation: 1478.55
Bid: 29.5
Ask: 31.2
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 1500.00 Call
Premium: 2780

Stock Price At Alert Generation: 1482.32
Bid: 27.8
Ask: 30.5
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 1505.00 Call
Premium: 2910

Stock Price At Alert Generation: 1490.02
Bid: 29.1
Ask: 31.8
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 1510.00 Call
Premium: 2640

Stock Price At Alert Generation: 1492.0
Bid: 26.4
Ask: 29.4
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 1510.00 Call
Premium: 2640

Stock Price At Alert Generation: 1492.0
Bid: 26.4
Ask: 29.4
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 1510.00 Call
Premium: 2640

Stock Price At Alert Generation: 1492.1
Bid: 26.4
Ask: 29.4
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 1510.00 Call
Premium: 2640

Stock Price At Alert Generation: 1494.0
Bid: 26.4
Ask: 29.4
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 1510.00 Call
Premium: 2640

Stock Price At Alert Generation: 1494.0
Bid: 26.4
Ask: 29.4
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 1510.00 Call
Premium: 2640

Stock Price At Alert Generation: 1494.9
Bid: 26.4
Ask: 29.4
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 1510.00 Call
Premium: 2640

Stock Price At Alert Generation: 1494.0
Bid: 26.4
Ask: 29.4
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 1510.00 Call
Premium: 2640

Stock Price At Alert Generation: 1492.0
Bid: 26.4
Ask: 29.4
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 122.00 Call
Premium: 470

Stock Price At Alert Generation: 120.4
Bid: 4.7
Ask: 5.2
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 122.00 Call
Premium: 459

Stock Price At Alert Generation: 120.68
Bid: 4.6
Ask: 4.85
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 122.00 Call
Premium: 450

Stock Price At Alert Generation: 120.52
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 122.00 Call
Premium: 450

Stock Price At Alert Generation: 120.37
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 122.00 Call
Premium: 445

Stock Price At Alert Generation: 120.25
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 122.00 Call
Premium: 450

Stock Price At Alert Generation: 120.37
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 122.00 Call
Premium: 450

Stock Price At Alert Generation: 120.25
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 122.00 Call
Premium: 455

Stock Price At Alert Generation: 120.43
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 122.00 Call
Premium: 440

Stock Price At Alert Generation: 120.15
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 122.00 Call
Premium: 425

Stock Price At Alert Generation: 119.97
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 122.00 Call
Premium: 420

Stock Price At Alert Generation: 119.92
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 121.00 Call
Premium: 459

Stock Price At Alert Generation: 119.71
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 121.00 Call
Premium: 459

Stock Price At Alert Generation: 119.76
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 121.00 Call
Premium: 445

Stock Price At Alert Generation: 119.44
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 121.00 Call
Premium: 445

Stock Price At Alert Generation: 119.6
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 121.00 Call
Premium: 440

Stock Price At Alert Generation: 119.72
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 122.00 Call
Premium: 405

Stock Price At Alert Generation: 119.83
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 122.00 Call
Premium: 409

Stock Price At Alert Generation: 119.92
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 122.00 Call
Premium: 405

Stock Price At Alert Generation: 119.85
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 121.00 Call
Premium: 450

Stock Price At Alert Generation: 119.78
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 121.00 Call
Premium: 450

Stock Price At Alert Generation: 119.71
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 121.00 Call
Premium: 455

Stock Price At Alert Generation: 119.77
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 122.00 Call
Premium: 415

Stock Price At Alert Generation: 119.87
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 121.00 Call
Premium: 455

Stock Price At Alert Generation: 119.76
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 122.00 Call
Premium: 409

Stock Price At Alert Generation: 119.95
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 122.00 Call
Premium: 415

Stock Price At Alert Generation: 119.9
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 122.00 Call
Premium: 415

Stock Price At Alert Generation: 119.9
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 122.00 Call
Premium: 434

Stock Price At Alert Generation: 120.09
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 122.00 Call
Premium: 420

Stock Price At Alert Generation: 119.85
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 122.00 Call
Premium: 430

Stock Price At Alert Generation: 119.98
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 122.00 Call
Premium: 425

Stock Price At Alert Generation: 119.81
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 122.00 Call
Premium: 434

Stock Price At Alert Generation: 120.14
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 122.00 Call
Premium: 434

Stock Price At Alert Generation: 120.0
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 122.00 Call
Premium: 430

Stock Price At Alert Generation: 119.89
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 121.00 Call
Premium: 459

Stock Price At Alert Generation: 119.63
Bid: 4.6
Ask: 4.85
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 121.00 Call
Premium: 450

Stock Price At Alert Generation: 119.53
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 121.00 Call
Premium: 440

Stock Price At Alert Generation: 119.2
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 122.00 Call
Premium: 430

Stock Price At Alert Generation: 119.99
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 123.00 Call
Premium: 415

Stock Price At Alert Generation: 120.58
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 122.00 Call
Premium: 409

Stock Price At Alert Generation: 120.08
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 122.00 Call
Premium: 409

Stock Price At Alert Generation: 120.07
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 122.00 Call
Premium: 409

Stock Price At Alert Generation: 120.3
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 122.00 Call
Premium: 409

Stock Price At Alert Generation: 120.48
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 122.00 Call
Premium: 409

Stock Price At Alert Generation: 120.05
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 122.00 Call
Premium: 409

Stock Price At Alert Generation: 120.05
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 122.00 Call
Premium: 409

Stock Price At Alert Generation: 120.05
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 122.00 Call
Premium: 409

Stock Price At Alert Generation: 120.01
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 122.00 Call
Premium: 409

Stock Price At Alert Generation: 120.01
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 79.00 Call
Premium: 275

Stock Price At Alert Generation: 77.78
Bid: 2.75
Ask: 2.82
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 79.00 Call
Premium: 274

Stock Price At Alert Generation: 77.71
Bid: 2.74
Ask: 2.78
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 79.00 Call
Premium: 258

Stock Price At Alert Generation: 77.39
Bid: 2.58
Ask: 2.61
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 79.00 Call
Premium: 254

Stock Price At Alert Generation: 77.26
Bid: 2.55
Ask: 2.58
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 78.00 Call
Premium: 300

Stock Price At Alert Generation: 77.19
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 79.00 Call
Premium: 272

Stock Price At Alert Generation: 77.53
Bid: 2.72
Ask: 2.76
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 79.00 Call
Premium: 278

Stock Price At Alert Generation: 77.6
Bid: 2.78
Ask: 2.81
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 79.00 Call
Premium: 268

Stock Price At Alert Generation: 77.45
Bid: 2.68
Ask: 2.71
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 79.00 Call
Premium: 279

Stock Price At Alert Generation: 77.63
Bid: 2.79
Ask: 2.83
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 79.00 Call
Premium: 279

Stock Price At Alert Generation: 77.67
Bid: 2.79
Ask: 2.86
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 79.00 Call
Premium: 281

Stock Price At Alert Generation: 77.69
Bid: 2.81
Ask: 2.86
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 79.00 Call
Premium: 278

Stock Price At Alert Generation: 77.66
Bid: 2.78
Ask: 2.83
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 79.00 Call
Premium: 283

Stock Price At Alert Generation: 77.77
Bid: 2.83
Ask: 2.89
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 79.00 Call
Premium: 285

Stock Price At Alert Generation: 77.8
Bid: 2.85
Ask: 2.9
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 79.00 Call
Premium: 298

Stock Price At Alert Generation: 78.07
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 79.00 Call
Premium: 295

Stock Price At Alert Generation: 77.98
Bid: 2.95
Ask: 3.0
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 79.00 Call
Premium: 294

Stock Price At Alert Generation: 78.03
Bid: 2.94
Ask: 2.98
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 79.00 Call
Premium: 289

Stock Price At Alert Generation: 77.89
Bid: 2.89
Ask: 2.94
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 79.00 Call
Premium: 286

Stock Price At Alert Generation: 77.89
Bid: 2.86
Ask: 2.91
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 79.00 Call
Premium: 300

Stock Price At Alert Generation: 78.06
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 79.00 Call
Premium: 293

Stock Price At Alert Generation: 78.04
Bid: 2.93
Ask: 3.05
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 79.00 Call
Premium: 289

Stock Price At Alert Generation: 77.89
Bid: 2.89
Ask: 2.95
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 79.00 Call
Premium: 291

Stock Price At Alert Generation: 77.92
Bid: 2.91
Ask: 2.97
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 79.00 Call
Premium: 299

Stock Price At Alert Generation: 78.04
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 79.00 Call
Premium: 298

Stock Price At Alert Generation: 78.0
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 79.00 Call
Premium: 297

Stock Price At Alert Generation: 77.91
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 79.00 Call
Premium: 296

Stock Price At Alert Generation: 77.84
Bid: 2.96
Ask: 2.99
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 79.00 Call
Premium: 294

Stock Price At Alert Generation: 77.81
Bid: 2.94
Ask: 2.96
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 79.00 Call
Premium: 300

Stock Price At Alert Generation: 78.05
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 79.00 Call
Premium: 300

Stock Price At Alert Generation: 77.93
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 79.00 Call
Premium: 298

Stock Price At Alert Generation: 77.82
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 79.00 Call
Premium: 293

Stock Price At Alert Generation: 77.81
Bid: 2.93
Ask: 2.97
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 79.00 Call
Premium: 305

Stock Price At Alert Generation: 78.15
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 79.00 Call
Premium: 305

Stock Price At Alert Generation: 78.06
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 79.00 Call
Premium: 294

Stock Price At Alert Generation: 77.8
Bid: 2.94
Ask: 2.99
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 79.00 Call
Premium: 315

Stock Price At Alert Generation: 78.09
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 79.00 Call
Premium: 292

Stock Price At Alert Generation: 77.7
Bid: 2.92
Ask: 3.0
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 79.00 Call
Premium: 315

Stock Price At Alert Generation: 78.14
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 79.00 Call
Premium: 297

Stock Price At Alert Generation: 77.94
Bid: 2.97
Ask: 3.2
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 79.00 Call
Premium: 281

Stock Price At Alert Generation: 78.05
Bid: 2.81
Ask: 2.95
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 79.00 Call
Premium: 281

Stock Price At Alert Generation: 77.82
Bid: 2.81
Ask: 2.95
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 79.00 Call
Premium: 281

Stock Price At Alert Generation: 78.04
Bid: 2.81
Ask: 2.95
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 79.00 Call
Premium: 281

Stock Price At Alert Generation: 78.1
Bid: 2.81
Ask: 2.95
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 79.00 Call
Premium: 281

Stock Price At Alert Generation: 78.15
Bid: 2.81
Ask: 2.95
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 79.00 Call
Premium: 281

Stock Price At Alert Generation: 78.0
Bid: 2.81
Ask: 2.95
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 79.00 Call
Premium: 281

Stock Price At Alert Generation: 78.06
Bid: 2.81
Ask: 2.95
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 79.00 Call
Premium: 281

Stock Price At Alert Generation: 78.18
Bid: 2.81
Ask: 2.95
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 79.00 Call
Premium: 281

Stock Price At Alert Generation: 78.2
Bid: 2.81
Ask: 2.95
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
24 Aug 2020 333.00 Call
Premium: 366

Stock Price At Alert Generation: 328.95
Bid: 3.66
Ask: 3.7
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
24 Aug 2020 333.00 Call
Premium: 384

Stock Price At Alert Generation: 329.25
Bid: 3.84
Ask: 3.86
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
24 Aug 2020 333.00 Call
Premium: 371

Stock Price At Alert Generation: 328.93
Bid: 3.71
Ask: 3.74
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
24 Aug 2020 333.00 Call
Premium: 374

Stock Price At Alert Generation: 328.95
Bid: 3.74
Ask: 3.77
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
24 Aug 2020 333.00 Call
Premium: 367

Stock Price At Alert Generation: 328.92
Bid: 3.67
Ask: 3.7
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
24 Aug 2020 333.00 Call
Premium: 387

Stock Price At Alert Generation: 329.29
Bid: 3.87
Ask: 3.89
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
24 Aug 2020 333.00 Call
Premium: 392

Stock Price At Alert Generation: 329.41
Bid: 3.92
Ask: 3.95
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
24 Aug 2020 333.00 Call
Premium: 396

Stock Price At Alert Generation: 329.48
Bid: 3.96
Ask: 3.99
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
24 Aug 2020 333.00 Call
Premium: 394

Stock Price At Alert Generation: 329.44
Bid: 3.94
Ask: 3.97
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
24 Aug 2020 333.00 Call
Premium: 390

Stock Price At Alert Generation: 329.34
Bid: 3.9
Ask: 3.93
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
24 Aug 2020 333.00 Call
Premium: 388

Stock Price At Alert Generation: 329.29
Bid: 3.88
Ask: 3.9
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
24 Aug 2020 333.00 Call
Premium: 379

Stock Price At Alert Generation: 329.06
Bid: 3.79
Ask: 3.81
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
24 Aug 2020 333.00 Call
Premium: 381

Stock Price At Alert Generation: 329.12
Bid: 3.81
Ask: 3.84
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
24 Aug 2020 333.00 Call
Premium: 377

Stock Price At Alert Generation: 328.96
Bid: 3.77
Ask: 3.8
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
24 Aug 2020 333.00 Call
Premium: 382

Stock Price At Alert Generation: 329.14
Bid: 3.82
Ask: 3.85
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
24 Aug 2020 333.00 Call
Premium: 387

Stock Price At Alert Generation: 329.14
Bid: 3.87
Ask: 3.9
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
24 Aug 2020 333.00 Call
Premium: 379

Stock Price At Alert Generation: 329.02
Bid: 3.79
Ask: 3.82
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
24 Aug 2020 333.00 Call
Premium: 378

Stock Price At Alert Generation: 328.98
Bid: 3.78
Ask: 3.82
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
24 Aug 2020 333.00 Call
Premium: 373

Stock Price At Alert Generation: 328.82
Bid: 3.73
Ask: 3.76
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
24 Aug 2020 333.00 Call
Premium: 375

Stock Price At Alert Generation: 328.8
Bid: 3.75
Ask: 3.78
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
24 Aug 2020 333.00 Call
Premium: 379

Stock Price At Alert Generation: 328.95
Bid: 3.79
Ask: 3.82
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
24 Aug 2020 333.00 Call
Premium: 384

Stock Price At Alert Generation: 329.05
Bid: 3.84
Ask: 3.88
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
24 Aug 2020 333.00 Call
Premium: 387

Stock Price At Alert Generation: 329.13
Bid: 3.87
Ask: 3.91
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
24 Aug 2020 333.00 Call
Premium: 379

Stock Price At Alert Generation: 328.93
Bid: 3.79
Ask: 3.82
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
24 Aug 2020 333.00 Call
Premium: 383

Stock Price At Alert Generation: 329.11
Bid: 3.83
Ask: 3.86
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
24 Aug 2020 333.00 Call
Premium: 391

Stock Price At Alert Generation: 329.25
Bid: 3.91
Ask: 3.95
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
24 Aug 2020 333.00 Call
Premium: 373

Stock Price At Alert Generation: 328.98
Bid: 3.73
Ask: 3.76
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
24 Aug 2020 333.00 Call
Premium: 373

Stock Price At Alert Generation: 328.91
Bid: 3.73
Ask: 3.76
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
24 Aug 2020 333.00 Call
Premium: 367

Stock Price At Alert Generation: 328.75
Bid: 3.67
Ask: 3.69
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
24 Aug 2020 332.00 Call
Premium: 405

Stock Price At Alert Generation: 328.5
Bid: 4.06
Ask: 4.09
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
24 Aug 2020 332.00 Call
Premium: 390

Stock Price At Alert Generation: 328.22
Bid: 3.9
Ask: 3.93
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
24 Aug 2020 332.00 Call
Premium: 394

Stock Price At Alert Generation: 328.29
Bid: 3.94
Ask: 3.98
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
24 Aug 2020 333.00 Call
Premium: 372

Stock Price At Alert Generation: 328.79
Bid: 3.72
Ask: 3.76
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
24 Aug 2020 333.00 Call
Premium: 369

Stock Price At Alert Generation: 328.72
Bid: 3.69
Ask: 3.72
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
24 Aug 2020 333.00 Call
Premium: 377

Stock Price At Alert Generation: 328.84
Bid: 3.77
Ask: 3.8
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
24 Aug 2020 333.00 Call
Premium: 372

Stock Price At Alert Generation: 328.97
Bid: 3.72
Ask: 3.75
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
24 Aug 2020 332.00 Call
Premium: 387

Stock Price At Alert Generation: 328.14
Bid: 3.87
Ask: 3.9
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
24 Aug 2020 332.00 Call
Premium: 387

Stock Price At Alert Generation: 328.16
Bid: 3.87
Ask: 3.9
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
24 Aug 2020 332.00 Call
Premium: 384

Stock Price At Alert Generation: 328.2
Bid: 3.84
Ask: 3.88
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
24 Aug 2020 332.00 Call
Premium: 334

Stock Price At Alert Generation: 328.3
Bid: 3.34
Ask: 3.39
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
24 Aug 2020 332.00 Call
Premium: 334

Stock Price At Alert Generation: 328.29
Bid: 3.34
Ask: 3.39
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
24 Aug 2020 332.00 Call
Premium: 334

Stock Price At Alert Generation: 328.47
Bid: 3.34
Ask: 3.39
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
24 Aug 2020 332.00 Call
Premium: 334

Stock Price At Alert Generation: 328.56
Bid: 3.34
Ask: 3.39
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
24 Aug 2020 332.00 Call
Premium: 334

Stock Price At Alert Generation: 328.44
Bid: 3.34
Ask: 3.39
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
24 Aug 2020 332.00 Call
Premium: 334

Stock Price At Alert Generation: 328.35
Bid: 3.34
Ask: 3.39
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
24 Aug 2020 332.00 Call
Premium: 334

Stock Price At Alert Generation: 328.44
Bid: 3.34
Ask: 3.39
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
24 Aug 2020 332.00 Call
Premium: 334

Stock Price At Alert Generation: 328.33
Bid: 3.34
Ask: 3.39
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
24 Aug 2020 332.00 Call
Premium: 334

Stock Price At Alert Generation: 328.39
Bid: 3.34
Ask: 3.39
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 72.50 Call
Premium: 245

Stock Price At Alert Generation: 70.41
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 72.50 Call
Premium: 254

Stock Price At Alert Generation: 70.39
Bid: 2.55
Ask: 2.65
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 72.50 Call
Premium: 254

Stock Price At Alert Generation: 70.41
Bid: 2.55
Ask: 2.65
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 72.50 Call
Premium: 254

Stock Price At Alert Generation: 70.47
Bid: 2.55
Ask: 2.7
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 72.50 Call
Premium: 254

Stock Price At Alert Generation: 70.46
Bid: 2.55
Ask: 2.65
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 72.50 Call
Premium: 254

Stock Price At Alert Generation: 70.41
Bid: 2.55
Ask: 2.65
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 72.50 Call
Premium: 254

Stock Price At Alert Generation: 70.48
Bid: 2.55
Ask: 2.65
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 72.50 Call
Premium: 260

Stock Price At Alert Generation: 70.51
Bid: 2.6
Ask: 2.65
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 72.50 Call
Premium: 260

Stock Price At Alert Generation: 70.52
Bid: 2.6
Ask: 2.7
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 72.50 Call
Premium: 254

Stock Price At Alert Generation: 70.45
Bid: 2.55
Ask: 2.65
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 72.50 Call
Premium: 250

Stock Price At Alert Generation: 70.51
Bid: 2.5
Ask: 2.65
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 72.50 Call
Premium: 265

Stock Price At Alert Generation: 70.55
Bid: 2.65
Ask: 2.85
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 3150.00 Call
Premium: 7640

Stock Price At Alert Generation: 3113.59
Bid: 76.4
Ask: 77.85
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 3150.00 Call
Premium: 7759

Stock Price At Alert Generation: 3116.45
Bid: 77.6
Ask: 79.25
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 3150.00 Call
Premium: 7570

Stock Price At Alert Generation: 3110.11
Bid: 75.7
Ask: 77.6
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 3150.00 Call
Premium: 7650

Stock Price At Alert Generation: 3114.51
Bid: 76.5
Ask: 78.95
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 3150.00 Call
Premium: 7759

Stock Price At Alert Generation: 3117.07
Bid: 77.6
Ask: 79.85
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 3160.00 Call
Premium: 7670

Stock Price At Alert Generation: 3119.26
Bid: 76.7
Ask: 77.9
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 3160.00 Call
Premium: 7680

Stock Price At Alert Generation: 3124.63
Bid: 76.8
Ask: 79.75
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 3170.00 Call
Premium: 7520

Stock Price At Alert Generation: 3131.64
Bid: 75.2
Ask: 76.85
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 3170.00 Call
Premium: 7575

Stock Price At Alert Generation: 3133.48
Bid: 75.75
Ask: 77.6
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 3160.00 Call
Premium: 7645

Stock Price At Alert Generation: 3127.37
Bid: 76.45
Ask: 77.75
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 3150.00 Call
Premium: 7784

Stock Price At Alert Generation: 3118.17
Bid: 77.85
Ask: 80.9
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 3150.00 Call
Premium: 7650

Stock Price At Alert Generation: 3118.0
Bid: 76.5
Ask: 78.8
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 3160.00 Call
Premium: 7215

Stock Price At Alert Generation: 3119.77
Bid: 72.15
Ask: 74.1
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 3150.00 Call
Premium: 7645

Stock Price At Alert Generation: 3117.55
Bid: 76.45
Ask: 78.55
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 3160.00 Call
Premium: 7450

Stock Price At Alert Generation: 3123.64
Bid: 74.5
Ask: 76.25
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 3160.00 Call
Premium: 7465

Stock Price At Alert Generation: 3122.39
Bid: 74.65
Ask: 76.75
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 3160.00 Call
Premium: 7480

Stock Price At Alert Generation: 3126.0
Bid: 74.8
Ask: 76.2
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 3160.00 Call
Premium: 7490

Stock Price At Alert Generation: 3125.01
Bid: 74.9
Ask: 76.75
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 3160.00 Call
Premium: 7340

Stock Price At Alert Generation: 3123.14
Bid: 73.4
Ask: 75.6
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 3160.00 Call
Premium: 7520

Stock Price At Alert Generation: 3123.0
Bid: 75.2
Ask: 77.55
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 3170.00 Call
Premium: 7559

Stock Price At Alert Generation: 3133.14
Bid: 75.6
Ask: 76.55
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 3170.00 Call
Premium: 7750

Stock Price At Alert Generation: 3134.15
Bid: 77.5
Ask: 78.85
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 3170.00 Call
Premium: 7684

Stock Price At Alert Generation: 3134.46
Bid: 76.85
Ask: 78.95
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 3170.00 Call
Premium: 7940

Stock Price At Alert Generation: 3136.77
Bid: 79.4
Ask: 80.9
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 3170.00 Call
Premium: 7859

Stock Price At Alert Generation: 3136.39
Bid: 78.6
Ask: 80.5
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 3170.00 Call
Premium: 7805

Stock Price At Alert Generation: 3134.5
Bid: 78.05
Ask: 80.85
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 3160.00 Call
Premium: 8155

Stock Price At Alert Generation: 3128.4
Bid: 81.55
Ask: 83.25
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 3170.00 Call
Premium: 8030

Stock Price At Alert Generation: 3135.9
Bid: 80.3
Ask: 82.4
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 3160.00 Call
Premium: 8320

Stock Price At Alert Generation: 3128.18
Bid: 83.2
Ask: 85.15
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 3160.00 Call
Premium: 8210

Stock Price At Alert Generation: 3124.28
Bid: 82.1
Ask: 83.8
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 3160.00 Call
Premium: 8084

Stock Price At Alert Generation: 3123.74
Bid: 80.85
Ask: 82.3
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 3160.00 Call
Premium: 8070

Stock Price At Alert Generation: 3128.0
Bid: 80.7
Ask: 83.85
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 3170.00 Call
Premium: 8250

Stock Price At Alert Generation: 3137.95
Bid: 82.5
Ask: 85.1
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 3170.00 Call
Premium: 8165

Stock Price At Alert Generation: 3129.3
Bid: 81.65
Ask: 84.1
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 3150.00 Call
Premium: 8150

Stock Price At Alert Generation: 3112.94
Bid: 81.5
Ask: 84.4
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 3160.00 Call
Premium: 8075

Stock Price At Alert Generation: 3125.55
Bid: 80.75
Ask: 83.95
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 3180.00 Call
Premium: 7934

Stock Price At Alert Generation: 3143.93
Bid: 79.35
Ask: 81.85
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 3180.00 Call
Premium: 8100

Stock Price At Alert Generation: 3148.15
Bid: 81.0
Ask: 82.65
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 3180.00 Call
Premium: 8235

Stock Price At Alert Generation: 3141.0
Bid: 82.35
Ask: 85.7
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 3210.00 Call
Premium: 8340

Stock Price At Alert Generation: 3171.0
Bid: 83.4
Ask: 87.95
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 3200.00 Call
Premium: 8765

Stock Price At Alert Generation: 3167.01
Bid: 87.65
Ask: 91.85
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 3210.00 Call
Premium: 8340

Stock Price At Alert Generation: 3177.1
Bid: 83.4
Ask: 87.95
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 3210.00 Call
Premium: 8340

Stock Price At Alert Generation: 3178.1
Bid: 83.4
Ask: 87.95
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 3210.00 Call
Premium: 8340

Stock Price At Alert Generation: 3177.11
Bid: 83.4
Ask: 87.95
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 3210.00 Call
Premium: 8340

Stock Price At Alert Generation: 3176.01
Bid: 83.4
Ask: 87.95
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 3210.00 Call
Premium: 8340

Stock Price At Alert Generation: 3176.61
Bid: 83.4
Ask: 87.95
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 3220.00 Call
Premium: 7955

Stock Price At Alert Generation: 3180.01
Bid: 79.55
Ask: 84.0
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 3210.00 Call
Premium: 8340

Stock Price At Alert Generation: 3176.56
Bid: 83.4
Ask: 87.95
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 31.50 Call
Premium: 166

Stock Price At Alert Generation: 31.17
Bid: 1.66
Ask: 1.7
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 31.50 Call
Premium: 161

Stock Price At Alert Generation: 31.08
Bid: 1.61
Ask: 1.67
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 31.50 Call
Premium: 160

Stock Price At Alert Generation: 31.09
Bid: 1.6
Ask: 1.64
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 31.50 Call
Premium: 168

Stock Price At Alert Generation: 31.17
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 32.00 Call
Premium: 148

Stock Price At Alert Generation: 31.25
Bid: 1.48
Ask: 1.51
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 32.00 Call
Premium: 147

Stock Price At Alert Generation: 31.23
Bid: 1.47
Ask: 1.5
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 31.50 Call
Premium: 167

Stock Price At Alert Generation: 31.18
Bid: 1.67
Ask: 1.71
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 31.50 Call
Premium: 160

Stock Price At Alert Generation: 31.05
Bid: 1.6
Ask: 1.64
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 31.50 Call
Premium: 159

Stock Price At Alert Generation: 31.02
Bid: 1.59
Ask: 1.62
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 31.50 Call
Premium: 154

Stock Price At Alert Generation: 30.93
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 31.50 Call
Premium: 158

Stock Price At Alert Generation: 31.01
Bid: 1.58
Ask: 1.62
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 31.50 Call
Premium: 157

Stock Price At Alert Generation: 30.99
Bid: 1.57
Ask: 1.6
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 31.50 Call
Premium: 156

Stock Price At Alert Generation: 31.0
Bid: 1.56
Ask: 1.62
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 31.50 Call
Premium: 153

Stock Price At Alert Generation: 30.96
Bid: 1.53
Ask: 1.58
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 31.50 Call
Premium: 149

Stock Price At Alert Generation: 30.91
Bid: 1.49
Ask: 1.53
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 31.50 Call
Premium: 141

Stock Price At Alert Generation: 30.73
Bid: 1.41
Ask: 1.45
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 31.00 Call
Premium: 154

Stock Price At Alert Generation: 30.59
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 31.00 Call
Premium: 150

Stock Price At Alert Generation: 30.52
Bid: 1.5
Ask: 1.54
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 31.00 Call
Premium: 155

Stock Price At Alert Generation: 30.61
Bid: 1.55
Ask: 1.58
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 31.00 Call
Premium: 156

Stock Price At Alert Generation: 30.61
Bid: 1.56
Ask: 1.59
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 31.00 Call
Premium: 153

Stock Price At Alert Generation: 30.54
Bid: 1.53
Ask: 1.54
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 31.00 Call
Premium: 150

Stock Price At Alert Generation: 30.51
Bid: 1.5
Ask: 1.53
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 31.00 Call
Premium: 148

Stock Price At Alert Generation: 30.44
Bid: 1.48
Ask: 1.49
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 31.00 Call
Premium: 151

Stock Price At Alert Generation: 30.44
Bid: 1.51
Ask: 1.53
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 31.00 Call
Premium: 154

Stock Price At Alert Generation: 30.6
Bid: 1.54
Ask: 1.55
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 31.00 Call
Premium: 154

Stock Price At Alert Generation: 30.59
Bid: 1.54
Ask: 1.55
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 31.00 Call
Premium: 152

Stock Price At Alert Generation: 30.55
Bid: 1.52
Ask: 1.55
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 31.00 Call
Premium: 154

Stock Price At Alert Generation: 30.49
Bid: 1.54
Ask: 1.55
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 31.00 Call
Premium: 150

Stock Price At Alert Generation: 30.46
Bid: 1.5
Ask: 1.52
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 31.00 Call
Premium: 148

Stock Price At Alert Generation: 30.4
Bid: 1.48
Ask: 1.51
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 31.00 Call
Premium: 149

Stock Price At Alert Generation: 30.47
Bid: 1.49
Ask: 1.52
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 31.00 Call
Premium: 149

Stock Price At Alert Generation: 30.47
Bid: 1.49
Ask: 1.51
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 31.00 Call
Premium: 153

Stock Price At Alert Generation: 30.62
Bid: 1.53
Ask: 1.55
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 31.00 Call
Premium: 156

Stock Price At Alert Generation: 30.58
Bid: 1.56
Ask: 1.58
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 31.00 Call
Premium: 150

Stock Price At Alert Generation: 30.46
Bid: 1.5
Ask: 1.52
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 31.00 Call
Premium: 154

Stock Price At Alert Generation: 30.55
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 31.00 Call
Premium: 151

Stock Price At Alert Generation: 30.49
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 31.00 Call
Premium: 146

Stock Price At Alert Generation: 30.3
Bid: 1.46
Ask: 1.48
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 30.50 Call
Premium: 158

Stock Price At Alert Generation: 30.13
Bid: 1.58
Ask: 1.61
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 31.00 Call
Premium: 143

Stock Price At Alert Generation: 30.32
Bid: 1.43
Ask: 1.53
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 31.00 Call
Premium: 143

Stock Price At Alert Generation: 30.32
Bid: 1.43
Ask: 1.53
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 31.00 Call
Premium: 143

Stock Price At Alert Generation: 30.48
Bid: 1.43
Ask: 1.53
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 31.00 Call
Premium: 143

Stock Price At Alert Generation: 30.45
Bid: 1.43
Ask: 1.53
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 31.00 Call
Premium: 143

Stock Price At Alert Generation: 30.41
Bid: 1.43
Ask: 1.53
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 31.00 Call
Premium: 143

Stock Price At Alert Generation: 30.35
Bid: 1.43
Ask: 1.53
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 31.00 Call
Premium: 143

Stock Price At Alert Generation: 30.32
Bid: 1.43
Ask: 1.53
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 31.00 Call
Premium: 143

Stock Price At Alert Generation: 30.35
Bid: 1.43
Ask: 1.53
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 31.00 Call
Premium: 143

Stock Price At Alert Generation: 30.44
Bid: 1.43
Ask: 1.53
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 255.00 Call
Premium: 615

Stock Price At Alert Generation: 252.01
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 257.50 Call
Premium: 550

Stock Price At Alert Generation: 253.23
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 257.50 Call
Premium: 545

Stock Price At Alert Generation: 253.19
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 255.00 Call
Premium: 605

Stock Price At Alert Generation: 252.22
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 255.00 Call
Premium: 595

Stock Price At Alert Generation: 252.19
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 257.50 Call
Premium: 530

Stock Price At Alert Generation: 252.97
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 257.50 Call
Premium: 540

Stock Price At Alert Generation: 253.22
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 257.50 Call
Premium: 545

Stock Price At Alert Generation: 253.42
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 257.50 Call
Premium: 530

Stock Price At Alert Generation: 252.99
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 257.50 Call
Premium: 515

Stock Price At Alert Generation: 252.68
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 255.00 Call
Premium: 615

Stock Price At Alert Generation: 252.47
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 255.00 Call
Premium: 600

Stock Price At Alert Generation: 252.13
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 255.00 Call
Premium: 595

Stock Price At Alert Generation: 252.03
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 257.50 Call
Premium: 520

Stock Price At Alert Generation: 252.92
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 257.50 Call
Premium: 530

Stock Price At Alert Generation: 253.07
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 257.50 Call
Premium: 590

Stock Price At Alert Generation: 254.52
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 257.50 Call
Premium: 590

Stock Price At Alert Generation: 254.55
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 257.50 Call
Premium: 595

Stock Price At Alert Generation: 254.66
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 257.50 Call
Premium: 595

Stock Price At Alert Generation: 254.63
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 257.50 Call
Premium: 595

Stock Price At Alert Generation: 254.57
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 257.50 Call
Premium: 610

Stock Price At Alert Generation: 254.85
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 257.50 Call
Premium: 595

Stock Price At Alert Generation: 254.53
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 257.50 Call
Premium: 590

Stock Price At Alert Generation: 254.55
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 257.50 Call
Premium: 590

Stock Price At Alert Generation: 254.26
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 257.50 Call
Premium: 570

Stock Price At Alert Generation: 254.01
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 257.50 Call
Premium: 560

Stock Price At Alert Generation: 253.94
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 257.50 Call
Premium: 570

Stock Price At Alert Generation: 253.78
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 257.50 Call
Premium: 585

Stock Price At Alert Generation: 254.35
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 255.00 Call
Premium: 610

Stock Price At Alert Generation: 252.36
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 255.00 Call
Premium: 580

Stock Price At Alert Generation: 251.82
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 255.00 Call
Premium: 565

Stock Price At Alert Generation: 251.69
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 255.00 Call
Premium: 540

Stock Price At Alert Generation: 251.14
Bid: 5.4
Ask: 5.6
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 255.00 Call
Premium: 530

Stock Price At Alert Generation: 251.11
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 255.00 Call
Premium: 585

Stock Price At Alert Generation: 251.93
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 255.00 Call
Premium: 590

Stock Price At Alert Generation: 251.91
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 255.00 Call
Premium: 590

Stock Price At Alert Generation: 252.06
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 257.50 Call
Premium: 515

Stock Price At Alert Generation: 252.95
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 255.00 Call
Premium: 570

Stock Price At Alert Generation: 251.5
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 255.00 Call
Premium: 590

Stock Price At Alert Generation: 252.2
Bid: 5.9
Ask: 6.25
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 255.00 Call
Premium: 695

Stock Price At Alert Generation: 251.85
Bid: 6.95
Ask: 7.2
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 255.00 Call
Premium: 695

Stock Price At Alert Generation: 252.13
Bid: 6.95
Ask: 7.2
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 257.50 Call
Premium: 580

Stock Price At Alert Generation: 252.7
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 255.00 Call
Premium: 695

Stock Price At Alert Generation: 252.3
Bid: 6.95
Ask: 7.2
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 257.50 Call
Premium: 580

Stock Price At Alert Generation: 252.7
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 262.50 Call
Premium: 800

Stock Price At Alert Generation: 257.71
Bid: 8.0
Ask: 8.15
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 262.50 Call
Premium: 795

Stock Price At Alert Generation: 257.66
Bid: 7.95
Ask: 8.1
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 260.00 Call
Premium: 855

Stock Price At Alert Generation: 256.76
Bid: 8.55
Ask: 8.7
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 260.00 Call
Premium: 869

Stock Price At Alert Generation: 257.16
Bid: 8.7
Ask: 8.85
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 260.00 Call
Premium: 860

Stock Price At Alert Generation: 257.19
Bid: 8.6
Ask: 8.85
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 262.50 Call
Premium: 780

Stock Price At Alert Generation: 257.58
Bid: 7.8
Ask: 7.95
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 262.50 Call
Premium: 775

Stock Price At Alert Generation: 257.52
Bid: 7.75
Ask: 7.9
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 260.00 Call
Premium: 865

Stock Price At Alert Generation: 257.16
Bid: 8.65
Ask: 8.8
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 260.00 Call
Premium: 850

Stock Price At Alert Generation: 257.13
Bid: 8.5
Ask: 8.8
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 260.00 Call
Premium: 850

Stock Price At Alert Generation: 257.03
Bid: 8.5
Ask: 8.7
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 260.00 Call
Premium: 830

Stock Price At Alert Generation: 256.85
Bid: 8.3
Ask: 8.6
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 260.00 Call
Premium: 825

Stock Price At Alert Generation: 256.59
Bid: 8.25
Ask: 8.35
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 260.00 Call
Premium: 835

Stock Price At Alert Generation: 257.1
Bid: 8.35
Ask: 8.6
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 260.00 Call
Premium: 819

Stock Price At Alert Generation: 256.73
Bid: 8.2
Ask: 8.45
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 260.00 Call
Premium: 830

Stock Price At Alert Generation: 256.84
Bid: 8.3
Ask: 8.45
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 260.00 Call
Premium: 830

Stock Price At Alert Generation: 256.81
Bid: 8.3
Ask: 8.5
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 260.00 Call
Premium: 825

Stock Price At Alert Generation: 256.82
Bid: 8.25
Ask: 8.5
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 260.00 Call
Premium: 850

Stock Price At Alert Generation: 257.32
Bid: 8.5
Ask: 8.65
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 260.00 Call
Premium: 850

Stock Price At Alert Generation: 257.27
Bid: 8.5
Ask: 8.7
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 260.00 Call
Premium: 830

Stock Price At Alert Generation: 256.91
Bid: 8.3
Ask: 8.55
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 260.00 Call
Premium: 844

Stock Price At Alert Generation: 257.17
Bid: 8.45
Ask: 8.65
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 260.00 Call
Premium: 850

Stock Price At Alert Generation: 257.21
Bid: 8.5
Ask: 8.65
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 260.00 Call
Premium: 815

Stock Price At Alert Generation: 256.71
Bid: 8.15
Ask: 8.4
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 260.00 Call
Premium: 825

Stock Price At Alert Generation: 256.86
Bid: 8.25
Ask: 8.45
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 262.50 Call
Premium: 765

Stock Price At Alert Generation: 258.0
Bid: 7.65
Ask: 7.8
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 262.50 Call
Premium: 790

Stock Price At Alert Generation: 258.3
Bid: 7.9
Ask: 8.1
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 262.50 Call
Premium: 800

Stock Price At Alert Generation: 258.52
Bid: 8.0
Ask: 8.2
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 262.50 Call
Premium: 830

Stock Price At Alert Generation: 259.3
Bid: 8.3
Ask: 8.5
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 262.50 Call
Premium: 800

Stock Price At Alert Generation: 258.69
Bid: 8.0
Ask: 8.2
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 262.50 Call
Premium: 800

Stock Price At Alert Generation: 258.7
Bid: 8.0
Ask: 8.25
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 262.50 Call
Premium: 805

Stock Price At Alert Generation: 258.76
Bid: 8.05
Ask: 8.3
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 262.50 Call
Premium: 850

Stock Price At Alert Generation: 259.65
Bid: 8.5
Ask: 8.7
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 265.00 Call
Premium: 770

Stock Price At Alert Generation: 260.07
Bid: 7.7
Ask: 7.8
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 262.50 Call
Premium: 850

Stock Price At Alert Generation: 259.86
Bid: 8.5
Ask: 8.85
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 262.50 Call
Premium: 805

Stock Price At Alert Generation: 258.98
Bid: 8.05
Ask: 8.3
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 265.00 Call
Premium: 740

Stock Price At Alert Generation: 259.91
Bid: 7.4
Ask: 7.7
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 262.50 Call
Premium: 785

Stock Price At Alert Generation: 258.48
Bid: 7.85
Ask: 8.3
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 262.50 Call
Premium: 815

Stock Price At Alert Generation: 259.25
Bid: 8.15
Ask: 8.65
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 260.00 Call
Premium: 819

Stock Price At Alert Generation: 257.14
Bid: 8.2
Ask: 8.5
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 257.50 Call
Premium: 675

Stock Price At Alert Generation: 253.97
Bid: 6.75
Ask: 7.3
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 257.50 Call
Premium: 675

Stock Price At Alert Generation: 253.64
Bid: 6.75
Ask: 7.3
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 257.50 Call
Premium: 675

Stock Price At Alert Generation: 253.9
Bid: 6.75
Ask: 7.3
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 257.50 Call
Premium: 675

Stock Price At Alert Generation: 253.85
Bid: 6.75
Ask: 7.3
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 257.50 Call
Premium: 675

Stock Price At Alert Generation: 253.77
Bid: 6.75
Ask: 7.3
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 257.50 Call
Premium: 675

Stock Price At Alert Generation: 253.68
Bid: 6.75
Ask: 7.3
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 257.50 Call
Premium: 675

Stock Price At Alert Generation: 253.61
Bid: 6.75
Ask: 7.3
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 257.50 Call
Premium: 675

Stock Price At Alert Generation: 253.6
Bid: 6.75
Ask: 7.3
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 257.50 Call
Premium: 675

Stock Price At Alert Generation: 253.55
Bid: 6.75
Ask: 7.3
Alert generated at: Mon, 03 Aug 2020 12:07:32
Sell
21 Aug 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 116.13
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 03 Aug 2020 19:57:30
Sell
21 Aug 2020 118.00 Call
Premium: 315

Stock Price At Alert Generation: 116.36
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 03 Aug 2020 19:47:33
Sell
21 Aug 2020 118.00 Call
Premium: 305

Stock Price At Alert Generation: 116.15
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 03 Aug 2020 19:37:30
Sell
21 Aug 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 116.34
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 03 Aug 2020 19:27:28
Sell
21 Aug 2020 118.00 Call
Premium: 300

Stock Price At Alert Generation: 116.09
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 03 Aug 2020 19:17:29
Sell
21 Aug 2020 118.00 Call
Premium: 315

Stock Price At Alert Generation: 116.34
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 03 Aug 2020 19:07:29
Sell
21 Aug 2020 118.00 Call
Premium: 305

Stock Price At Alert Generation: 116.21
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 03 Aug 2020 18:57:31
Sell
21 Aug 2020 118.00 Call
Premium: 315

Stock Price At Alert Generation: 116.49
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 03 Aug 2020 18:47:31
Sell
21 Aug 2020 118.00 Call
Premium: 315

Stock Price At Alert Generation: 116.44
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 03 Aug 2020 18:37:31
Sell
21 Aug 2020 118.00 Call
Premium: 315

Stock Price At Alert Generation: 116.38
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 03 Aug 2020 18:27:32
Sell
21 Aug 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.52
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 03 Aug 2020 18:17:33
Sell
21 Aug 2020 118.00 Call
Premium: 325

Stock Price At Alert Generation: 116.61
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 03 Aug 2020 18:07:30
Sell
21 Aug 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.63
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 03 Aug 2020 17:57:28
Sell
21 Aug 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 116.35
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 03 Aug 2020 17:47:28
Sell
21 Aug 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 116.32
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 03 Aug 2020 17:37:31
Sell
21 Aug 2020 118.00 Call
Premium: 305

Stock Price At Alert Generation: 116.18
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 03 Aug 2020 17:27:29
Sell
21 Aug 2020 118.00 Call
Premium: 305

Stock Price At Alert Generation: 116.11
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 03 Aug 2020 17:17:29
Sell
21 Aug 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.45
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 03 Aug 2020 17:07:28
Sell
21 Aug 2020 118.00 Call
Premium: 335

Stock Price At Alert Generation: 116.82
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 03 Aug 2020 16:57:27
Sell
21 Aug 2020 119.00 Call
Premium: 292

Stock Price At Alert Generation: 116.98
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 03 Aug 2020 16:47:30
Sell
21 Aug 2020 118.00 Call
Premium: 330

Stock Price At Alert Generation: 116.69
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 03 Aug 2020 16:37:32
Sell
21 Aug 2020 118.00 Call
Premium: 325

Stock Price At Alert Generation: 116.63
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 03 Aug 2020 16:27:29
Sell
21 Aug 2020 118.00 Call
Premium: 325

Stock Price At Alert Generation: 116.69
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 03 Aug 2020 16:17:31
Sell
21 Aug 2020 118.00 Call
Premium: 330

Stock Price At Alert Generation: 116.73
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 03 Aug 2020 16:07:31
Sell
21 Aug 2020 118.00 Call
Premium: 325

Stock Price At Alert Generation: 116.66
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 03 Aug 2020 15:57:29
Sell
21 Aug 2020 118.00 Call
Premium: 325

Stock Price At Alert Generation: 116.68
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 03 Aug 2020 15:47:32
Sell
21 Aug 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.54
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 03 Aug 2020 15:37:29
Sell
21 Aug 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.44
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 03 Aug 2020 15:27:29
Sell
21 Aug 2020 118.00 Call
Premium: 315

Stock Price At Alert Generation: 116.37
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 03 Aug 2020 15:17:29
Sell
21 Aug 2020 118.00 Call
Premium: 325

Stock Price At Alert Generation: 116.52
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 03 Aug 2020 15:07:32
Sell
21 Aug 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 116.31
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 03 Aug 2020 14:57:33
Sell
21 Aug 2020 119.00 Call
Premium: 296

Stock Price At Alert Generation: 116.92
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 03 Aug 2020 14:47:33
Sell
21 Aug 2020 118.00 Call
Premium: 330

Stock Price At Alert Generation: 116.62
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 03 Aug 2020 14:37:32
Sell
21 Aug 2020 118.00 Call
Premium: 330

Stock Price At Alert Generation: 116.71
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 03 Aug 2020 14:27:29
Sell
21 Aug 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.47
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 03 Aug 2020 14:17:30
Sell
21 Aug 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 116.41
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 03 Aug 2020 14:07:29
Sell
21 Aug 2020 118.00 Call
Premium: 299

Stock Price At Alert Generation: 116.16
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 03 Aug 2020 13:57:28
Sell
21 Aug 2020 117.00 Call
Premium: 325

Stock Price At Alert Generation: 115.65
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 03 Aug 2020 13:47:35
Sell
21 Aug 2020 117.00 Call
Premium: 330

Stock Price At Alert Generation: 115.66
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 03 Aug 2020 13:37:36
Sell
21 Aug 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 116.2
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 03 Aug 2020 13:27:32
Sell
21 Aug 2020 117.00 Call
Premium: 400

Stock Price At Alert Generation: 115.82
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 03 Aug 2020 13:17:34
Sell
21 Aug 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 116.02
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 03 Aug 2020 13:07:31
Sell
21 Aug 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 116.0
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 03 Aug 2020 12:57:34
Sell
21 Aug 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 116.2
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 03 Aug 2020 12:47:32
Sell
21 Aug 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 115.95
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 03 Aug 2020 12:37:34
Sell
21 Aug 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 116.0
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 03 Aug 2020 12:27:33
Sell
21 Aug 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 116.19
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 03 Aug 2020 12:17:31
Sell
21 Aug 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 116.0
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 03 Aug 2020 12:07:32