Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
21 Aug 2020 23.00 Call
Premium: 95

Stock Price At Alert Generation: 22.45
Bid: 0.95
Ask: 0.97
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 23.00 Call
Premium: 97

Stock Price At Alert Generation: 22.49
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.46
Bid: 0.9
Ask: 0.93
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 22.50 Call
Premium: 98

Stock Price At Alert Generation: 22.19
Bid: 0.98
Ask: 1.07
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 23.00 Call
Premium: 102

Stock Price At Alert Generation: 22.62
Bid: 1.02
Ask: 1.06
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 23.50 Call
Premium: 93

Stock Price At Alert Generation: 22.92
Bid: 0.93
Ask: 0.95
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 23.50 Call
Premium: 96

Stock Price At Alert Generation: 22.94
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 23.50 Call
Premium: 93

Stock Price At Alert Generation: 22.92
Bid: 0.93
Ask: 0.95
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 23.50 Call
Premium: 102

Stock Price At Alert Generation: 23.14
Bid: 1.02
Ask: 1.05
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 23.50 Call
Premium: 100

Stock Price At Alert Generation: 23.08
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 24.00 Call
Premium: 93

Stock Price At Alert Generation: 23.34
Bid: 0.93
Ask: 1.01
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 23.50 Call
Premium: 99

Stock Price At Alert Generation: 22.94
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 23.50 Call
Premium: 95

Stock Price At Alert Generation: 23.08
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 23.50 Call
Premium: 89

Stock Price At Alert Generation: 22.94
Bid: 0.89
Ask: 0.9
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 23.00 Call
Premium: 87

Stock Price At Alert Generation: 22.65
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 23.00 Call
Premium: 83

Stock Price At Alert Generation: 22.54
Bid: 0.83
Ask: 0.85
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 23.00 Call
Premium: 84

Stock Price At Alert Generation: 22.63
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 23.00 Call
Premium: 84

Stock Price At Alert Generation: 22.62
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 23.00 Call
Premium: 87

Stock Price At Alert Generation: 22.7
Bid: 0.87
Ask: 0.9
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 23.00 Call
Premium: 87

Stock Price At Alert Generation: 22.7
Bid: 0.87
Ask: 0.88
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 23.50 Call
Premium: 75

Stock Price At Alert Generation: 22.9
Bid: 0.75
Ask: 0.77
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 23.50 Call
Premium: 73

Stock Price At Alert Generation: 22.87
Bid: 0.73
Ask: 0.75
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 23.50 Call
Premium: 75

Stock Price At Alert Generation: 22.87
Bid: 0.75
Ask: 0.76
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 23.50 Call
Premium: 73

Stock Price At Alert Generation: 22.82
Bid: 0.73
Ask: 0.75
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.72
Bid: 0.9
Ask: 0.92
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 23.00 Call
Premium: 84

Stock Price At Alert Generation: 22.64
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 23.00 Call
Premium: 88

Stock Price At Alert Generation: 22.7
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 23.00 Call
Premium: 84

Stock Price At Alert Generation: 22.59
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 23.00 Call
Premium: 78

Stock Price At Alert Generation: 22.58
Bid: 0.78
Ask: 0.8
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 23.00 Call
Premium: 88

Stock Price At Alert Generation: 22.77
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 23.00 Call
Premium: 85

Stock Price At Alert Generation: 22.7
Bid: 0.85
Ask: 0.89
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 23.50 Call
Premium: 73

Stock Price At Alert Generation: 22.83
Bid: 0.73
Ask: 0.78
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 23.00 Call
Premium: 84

Stock Price At Alert Generation: 22.67
Bid: 0.84
Ask: 0.89
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 23.00 Call
Premium: 80

Stock Price At Alert Generation: 22.75
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 23.50 Call
Premium: 61

Stock Price At Alert Generation: 22.84
Bid: 0.61
Ask: 0.66
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 23.50 Call
Premium: 61

Stock Price At Alert Generation: 22.82
Bid: 0.61
Ask: 0.66
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 23.50 Call
Premium: 61

Stock Price At Alert Generation: 22.84
Bid: 0.61
Ask: 0.66
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 23.50 Call
Premium: 61

Stock Price At Alert Generation: 22.9
Bid: 0.61
Ask: 0.66
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 23.50 Call
Premium: 61

Stock Price At Alert Generation: 22.91
Bid: 0.61
Ask: 0.66
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 23.50 Call
Premium: 61

Stock Price At Alert Generation: 22.98
Bid: 0.61
Ask: 0.66
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 23.50 Call
Premium: 61

Stock Price At Alert Generation: 22.95
Bid: 0.61
Ask: 0.66
Alert generated at: Fri, 31 Jul 2020 12:07:39
Sell
21 Aug 2020 35.00 Call
Premium: 197

Stock Price At Alert Generation: 34.11
Bid: 1.97
Ask: 1.98
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 35.00 Call
Premium: 187

Stock Price At Alert Generation: 34.0
Bid: 1.87
Ask: 1.89
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 34.00 Call
Premium: 200

Stock Price At Alert Generation: 33.52
Bid: 2.0
Ask: 2.09
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 34.00 Call
Premium: 202

Stock Price At Alert Generation: 33.59
Bid: 2.03
Ask: 2.1
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 34.00 Call
Premium: 198

Stock Price At Alert Generation: 33.37
Bid: 1.98
Ask: 2.06
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 34.00 Call
Premium: 193

Stock Price At Alert Generation: 33.29
Bid: 1.93
Ask: 2.0
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 34.00 Call
Premium: 193

Stock Price At Alert Generation: 33.26
Bid: 1.93
Ask: 2.0
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 34.00 Call
Premium: 194

Stock Price At Alert Generation: 33.26
Bid: 1.94
Ask: 2.0
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
14 Aug 2020 33.50 Call
Premium: 180

Stock Price At Alert Generation: 33.02
Bid: 1.8
Ask: 1.93
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
14 Aug 2020 33.50 Call
Premium: 183

Stock Price At Alert Generation: 33.06
Bid: 1.83
Ask: 2.0
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 34.00 Call
Premium: 190

Stock Price At Alert Generation: 33.25
Bid: 1.9
Ask: 1.97
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
14 Aug 2020 33.50 Call
Premium: 183

Stock Price At Alert Generation: 32.99
Bid: 1.83
Ask: 1.96
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
14 Aug 2020 33.50 Call
Premium: 178

Stock Price At Alert Generation: 32.87
Bid: 1.78
Ask: 1.92
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 34.00 Call
Premium: 206

Stock Price At Alert Generation: 33.52
Bid: 2.07
Ask: 2.15
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 34.00 Call
Premium: 200

Stock Price At Alert Generation: 33.38
Bid: 2.0
Ask: 2.05
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 34.00 Call
Premium: 208

Stock Price At Alert Generation: 33.43
Bid: 2.08
Ask: 2.15
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
14 Aug 2020 33.50 Call
Premium: 195

Stock Price At Alert Generation: 33.13
Bid: 1.95
Ask: 2.04
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
14 Aug 2020 33.50 Call
Premium: 187

Stock Price At Alert Generation: 32.96
Bid: 1.87
Ask: 2.02
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
14 Aug 2020 33.50 Call
Premium: 174

Stock Price At Alert Generation: 32.78
Bid: 1.74
Ask: 1.88
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 34.00 Call
Premium: 204

Stock Price At Alert Generation: 33.41
Bid: 2.05
Ask: 2.13
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 34.00 Call
Premium: 214

Stock Price At Alert Generation: 33.48
Bid: 2.14
Ask: 2.24
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 34.00 Call
Premium: 202

Stock Price At Alert Generation: 33.34
Bid: 2.03
Ask: 2.1
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
14 Aug 2020 33.50 Call
Premium: 200

Stock Price At Alert Generation: 33.15
Bid: 2.01
Ask: 2.16
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 34.00 Call
Premium: 209

Stock Price At Alert Generation: 33.42
Bid: 2.09
Ask: 2.17
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
14 Aug 2020 33.50 Call
Premium: 174

Stock Price At Alert Generation: 32.77
Bid: 1.74
Ask: 1.87
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
14 Aug 2020 33.50 Call
Premium: 173

Stock Price At Alert Generation: 32.75
Bid: 1.73
Ask: 1.83
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
14 Aug 2020 33.50 Call
Premium: 177

Stock Price At Alert Generation: 33.08
Bid: 1.77
Ask: 1.94
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
14 Aug 2020 33.50 Call
Premium: 175

Stock Price At Alert Generation: 32.72
Bid: 1.75
Ask: 1.86
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 33.00 Call
Premium: 215

Stock Price At Alert Generation: 32.63
Bid: 2.15
Ask: 2.26
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
14 Aug 2020 32.50 Call
Premium: 178

Stock Price At Alert Generation: 32.01
Bid: 1.78
Ask: 1.95
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 32.00 Call
Premium: 180

Stock Price At Alert Generation: 31.36
Bid: 1.8
Ask: 1.9
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 33.00 Call
Premium: 169

Stock Price At Alert Generation: 32.18
Bid: 1.69
Ask: 1.78
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
14 Aug 2020 33.50 Call
Premium: 190

Stock Price At Alert Generation: 33.04
Bid: 1.9
Ask: 2.09
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 33.00 Call
Premium: 199

Stock Price At Alert Generation: 32.32
Bid: 1.99
Ask: 2.1
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 430.00 Call
Premium: 1090

Stock Price At Alert Generation: 425.29
Bid: 10.9
Ask: 11.2
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 430.00 Call
Premium: 994

Stock Price At Alert Generation: 423.24
Bid: 9.95
Ask: 10.3
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 430.00 Call
Premium: 1070

Stock Price At Alert Generation: 423.72
Bid: 10.7
Ask: 10.9
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 430.00 Call
Premium: 930

Stock Price At Alert Generation: 421.25
Bid: 9.3
Ask: 9.5
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 425.00 Call
Premium: 1010

Stock Price At Alert Generation: 419.61
Bid: 10.1
Ask: 10.25
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 425.00 Call
Premium: 975

Stock Price At Alert Generation: 418.44
Bid: 9.75
Ask: 9.9
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 425.00 Call
Premium: 905

Stock Price At Alert Generation: 416.76
Bid: 9.05
Ask: 9.2
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 420.00 Call
Premium: 975

Stock Price At Alert Generation: 415.18
Bid: 9.75
Ask: 9.9
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 420.00 Call
Premium: 905

Stock Price At Alert Generation: 414.1
Bid: 9.05
Ask: 9.2
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 420.00 Call
Premium: 835

Stock Price At Alert Generation: 412.64
Bid: 8.35
Ask: 8.45
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 420.00 Call
Premium: 830

Stock Price At Alert Generation: 412.56
Bid: 8.3
Ask: 8.35
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 420.00 Call
Premium: 860

Stock Price At Alert Generation: 412.91
Bid: 8.6
Ask: 8.7
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 420.00 Call
Premium: 805

Stock Price At Alert Generation: 412.06
Bid: 8.05
Ask: 8.2
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 420.00 Call
Premium: 805

Stock Price At Alert Generation: 411.89
Bid: 8.05
Ask: 8.25
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 420.00 Call
Premium: 785

Stock Price At Alert Generation: 411.65
Bid: 7.85
Ask: 8.0
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 420.00 Call
Premium: 745

Stock Price At Alert Generation: 410.94
Bid: 7.45
Ask: 7.65
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 415.00 Call
Premium: 905

Stock Price At Alert Generation: 410.12
Bid: 9.05
Ask: 9.2
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 415.00 Call
Premium: 900

Stock Price At Alert Generation: 410.03
Bid: 9.0
Ask: 9.1
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 415.00 Call
Premium: 860

Stock Price At Alert Generation: 408.73
Bid: 8.6
Ask: 8.8
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 415.00 Call
Premium: 880

Stock Price At Alert Generation: 409.44
Bid: 8.8
Ask: 8.9
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 415.00 Call
Premium: 880

Stock Price At Alert Generation: 408.9
Bid: 8.8
Ask: 8.9
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 415.00 Call
Premium: 925

Stock Price At Alert Generation: 410.25
Bid: 9.25
Ask: 9.45
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 415.00 Call
Premium: 900

Stock Price At Alert Generation: 410.19
Bid: 9.0
Ask: 9.1
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 420.00 Call
Premium: 770

Stock Price At Alert Generation: 411.03
Bid: 7.7
Ask: 7.85
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 415.00 Call
Premium: 940

Stock Price At Alert Generation: 410.6
Bid: 9.4
Ask: 9.55
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 420.00 Call
Premium: 770

Stock Price At Alert Generation: 411.08
Bid: 7.7
Ask: 7.85
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 415.00 Call
Premium: 930

Stock Price At Alert Generation: 410.44
Bid: 9.3
Ask: 9.4
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 420.00 Call
Premium: 780

Stock Price At Alert Generation: 410.91
Bid: 7.8
Ask: 7.95
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 415.00 Call
Premium: 930

Stock Price At Alert Generation: 410.43
Bid: 9.3
Ask: 9.4
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 415.00 Call
Premium: 865

Stock Price At Alert Generation: 409.59
Bid: 8.65
Ask: 8.85
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 412.50 Call
Premium: 925

Stock Price At Alert Generation: 408.39
Bid: 9.25
Ask: 9.4
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 412.50 Call
Premium: 815

Stock Price At Alert Generation: 406.32
Bid: 8.15
Ask: 8.3
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 412.50 Call
Premium: 844

Stock Price At Alert Generation: 406.73
Bid: 8.45
Ask: 8.6
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 410.00 Call
Premium: 925

Stock Price At Alert Generation: 405.74
Bid: 9.25
Ask: 9.35
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 412.50 Call
Premium: 835

Stock Price At Alert Generation: 406.37
Bid: 8.35
Ask: 8.55
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 415.00 Call
Premium: 855

Stock Price At Alert Generation: 409.06
Bid: 8.55
Ask: 8.75
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 415.00 Call
Premium: 900

Stock Price At Alert Generation: 409.18
Bid: 9.0
Ask: 9.2
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 412.50 Call
Premium: 955

Stock Price At Alert Generation: 408.21
Bid: 9.55
Ask: 9.75
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 412.50 Call
Premium: 760

Stock Price At Alert Generation: 406.53
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 415.00 Call
Premium: 245

Stock Price At Alert Generation: 409.75
Bid: 2.45
Ask: 2.68
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 415.00 Call
Premium: 245

Stock Price At Alert Generation: 409.13
Bid: 2.45
Ask: 2.68
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 415.00 Call
Premium: 245

Stock Price At Alert Generation: 409.62
Bid: 2.45
Ask: 2.68
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 415.00 Call
Premium: 245

Stock Price At Alert Generation: 410.03
Bid: 2.45
Ask: 2.68
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 207.50 Call
Premium: 415

Stock Price At Alert Generation: 204.42
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 207.50 Call
Premium: 390

Stock Price At Alert Generation: 203.59
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 207.50 Call
Premium: 390

Stock Price At Alert Generation: 203.85
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 207.50 Call
Premium: 400

Stock Price At Alert Generation: 204.13
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 207.50 Call
Premium: 375

Stock Price At Alert Generation: 203.57
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 207.50 Call
Premium: 380

Stock Price At Alert Generation: 203.08
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 205.00 Call
Premium: 425

Stock Price At Alert Generation: 202.16
Bid: 4.25
Ask: 4.3
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 205.00 Call
Premium: 375

Stock Price At Alert Generation: 201.23
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 205.00 Call
Premium: 360

Stock Price At Alert Generation: 200.69
Bid: 3.6
Ask: 3.65
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 205.00 Call
Premium: 370

Stock Price At Alert Generation: 200.87
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 205.00 Call
Premium: 360

Stock Price At Alert Generation: 200.59
Bid: 3.6
Ask: 3.65
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 205.00 Call
Premium: 365

Stock Price At Alert Generation: 200.89
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 205.00 Call
Premium: 380

Stock Price At Alert Generation: 201.38
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 205.00 Call
Premium: 390

Stock Price At Alert Generation: 201.44
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 205.00 Call
Premium: 350

Stock Price At Alert Generation: 200.76
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 205.00 Call
Premium: 365

Stock Price At Alert Generation: 201.23
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 205.00 Call
Premium: 340

Stock Price At Alert Generation: 200.6
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 205.00 Call
Premium: 355

Stock Price At Alert Generation: 200.69
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 202.50 Call
Premium: 430

Stock Price At Alert Generation: 200.1
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 202.50 Call
Premium: 434

Stock Price At Alert Generation: 200.48
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 202.50 Call
Premium: 434

Stock Price At Alert Generation: 200.27
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 205.00 Call
Premium: 360

Stock Price At Alert Generation: 200.87
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 205.00 Call
Premium: 345

Stock Price At Alert Generation: 200.68
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 205.00 Call
Premium: 365

Stock Price At Alert Generation: 201.34
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 205.00 Call
Premium: 365

Stock Price At Alert Generation: 201.46
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 205.00 Call
Premium: 390

Stock Price At Alert Generation: 201.97
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 205.00 Call
Premium: 375

Stock Price At Alert Generation: 201.65
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 205.00 Call
Premium: 409

Stock Price At Alert Generation: 202.48
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 205.00 Call
Premium: 385

Stock Price At Alert Generation: 201.53
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 205.00 Call
Premium: 375

Stock Price At Alert Generation: 201.38
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 202.50 Call
Premium: 445

Stock Price At Alert Generation: 200.38
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 202.50 Call
Premium: 445

Stock Price At Alert Generation: 200.01
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 202.50 Call
Premium: 440

Stock Price At Alert Generation: 200.26
Bid: 4.4
Ask: 4.45
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 202.50 Call
Premium: 415

Stock Price At Alert Generation: 199.52
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 202.50 Call
Premium: 400

Stock Price At Alert Generation: 199.74
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 205.00 Call
Premium: 350

Stock Price At Alert Generation: 200.74
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 202.50 Call
Premium: 434

Stock Price At Alert Generation: 200.33
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 205.00 Call
Premium: 400

Stock Price At Alert Generation: 202.34
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 205.00 Call
Premium: 380

Stock Price At Alert Generation: 202.05
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 207.50 Call
Premium: 380

Stock Price At Alert Generation: 204.4
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 207.50 Call
Premium: 380

Stock Price At Alert Generation: 204.7
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 207.50 Call
Premium: 380

Stock Price At Alert Generation: 204.65
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 207.50 Call
Premium: 380

Stock Price At Alert Generation: 205.0
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 207.50 Call
Premium: 380

Stock Price At Alert Generation: 204.85
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 207.50 Call
Premium: 380

Stock Price At Alert Generation: 204.9
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 207.50 Call
Premium: 380

Stock Price At Alert Generation: 204.8
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 207.50 Call
Premium: 380

Stock Price At Alert Generation: 204.65
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 207.50 Call
Premium: 380

Stock Price At Alert Generation: 204.72
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 31 Jul 2020 12:07:39
Sell
21 Aug 2020 495.00 Call
Premium: 1335

Stock Price At Alert Generation: 487.03
Bid: 13.35
Ask: 13.5
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 495.00 Call
Premium: 1380

Stock Price At Alert Generation: 487.65
Bid: 13.8
Ask: 13.95
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 495.00 Call
Premium: 1380

Stock Price At Alert Generation: 487.39
Bid: 13.8
Ask: 13.95
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 495.00 Call
Premium: 1365

Stock Price At Alert Generation: 487.74
Bid: 13.65
Ask: 13.85
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 495.00 Call
Premium: 1365

Stock Price At Alert Generation: 487.53
Bid: 13.65
Ask: 13.85
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 495.00 Call
Premium: 1405

Stock Price At Alert Generation: 487.4
Bid: 14.05
Ask: 14.25
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 495.00 Call
Premium: 1400

Stock Price At Alert Generation: 486.92
Bid: 14.0
Ask: 14.2
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 495.00 Call
Premium: 1355

Stock Price At Alert Generation: 486.53
Bid: 13.55
Ask: 13.7
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 495.00 Call
Premium: 1335

Stock Price At Alert Generation: 486.1
Bid: 13.35
Ask: 13.6
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 495.00 Call
Premium: 1325

Stock Price At Alert Generation: 485.54
Bid: 13.25
Ask: 13.45
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 495.00 Call
Premium: 1325

Stock Price At Alert Generation: 485.36
Bid: 13.25
Ask: 13.45
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 495.00 Call
Premium: 1320

Stock Price At Alert Generation: 485.91
Bid: 13.2
Ask: 13.5
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 495.00 Call
Premium: 1360

Stock Price At Alert Generation: 486.87
Bid: 13.6
Ask: 13.8
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 495.00 Call
Premium: 1355

Stock Price At Alert Generation: 486.25
Bid: 13.55
Ask: 13.8
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 495.00 Call
Premium: 1365

Stock Price At Alert Generation: 486.85
Bid: 13.65
Ask: 13.85
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 495.00 Call
Premium: 1395

Stock Price At Alert Generation: 487.95
Bid: 13.95
Ask: 14.25
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 495.00 Call
Premium: 1355

Stock Price At Alert Generation: 486.76
Bid: 13.55
Ask: 13.75
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 495.00 Call
Premium: 1390

Stock Price At Alert Generation: 487.15
Bid: 13.9
Ask: 14.1
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 495.00 Call
Premium: 1320

Stock Price At Alert Generation: 486.35
Bid: 13.2
Ask: 13.5
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 495.00 Call
Premium: 1345

Stock Price At Alert Generation: 486.27
Bid: 13.45
Ask: 13.6
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 495.00 Call
Premium: 1335

Stock Price At Alert Generation: 486.19
Bid: 13.35
Ask: 13.55
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 495.00 Call
Premium: 1410

Stock Price At Alert Generation: 487.53
Bid: 14.1
Ask: 14.35
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 495.00 Call
Premium: 1405

Stock Price At Alert Generation: 488.13
Bid: 14.05
Ask: 14.25
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 500.00 Call
Premium: 1295

Stock Price At Alert Generation: 490.11
Bid: 12.95
Ask: 13.25
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 500.00 Call
Premium: 1335

Stock Price At Alert Generation: 491.22
Bid: 13.35
Ask: 13.6
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 500.00 Call
Premium: 1405

Stock Price At Alert Generation: 492.26
Bid: 14.05
Ask: 14.4
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 500.00 Call
Premium: 1390

Stock Price At Alert Generation: 492.03
Bid: 13.9
Ask: 14.1
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 500.00 Call
Premium: 1490

Stock Price At Alert Generation: 494.19
Bid: 14.9
Ask: 15.15
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 500.00 Call
Premium: 1520

Stock Price At Alert Generation: 493.65
Bid: 15.2
Ask: 15.55
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 500.00 Call
Premium: 1400

Stock Price At Alert Generation: 491.34
Bid: 14.0
Ask: 14.2
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 495.00 Call
Premium: 1540

Stock Price At Alert Generation: 489.65
Bid: 15.4
Ask: 15.65
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 495.00 Call
Premium: 1555

Stock Price At Alert Generation: 489.62
Bid: 15.55
Ask: 15.85
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 495.00 Call
Premium: 1515

Stock Price At Alert Generation: 488.51
Bid: 15.15
Ask: 15.45
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 495.00 Call
Premium: 1445

Stock Price At Alert Generation: 488.32
Bid: 14.45
Ask: 14.8
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 495.00 Call
Premium: 1465

Stock Price At Alert Generation: 488.9
Bid: 14.65
Ask: 15.05
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 500.00 Call
Premium: 1405

Stock Price At Alert Generation: 491.24
Bid: 14.05
Ask: 14.35
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 500.00 Call
Premium: 1460

Stock Price At Alert Generation: 492.07
Bid: 14.6
Ask: 14.9
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 500.00 Call
Premium: 1495

Stock Price At Alert Generation: 491.32
Bid: 14.95
Ask: 15.2
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 495.00 Call
Premium: 1390

Stock Price At Alert Generation: 486.05
Bid: 13.9
Ask: 14.4
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 495.00 Call
Premium: 1420

Stock Price At Alert Generation: 487.1
Bid: 14.2
Ask: 14.9
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 495.00 Call
Premium: 1420

Stock Price At Alert Generation: 486.75
Bid: 14.2
Ask: 14.9
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 495.00 Call
Premium: 1420

Stock Price At Alert Generation: 487.51
Bid: 14.2
Ask: 14.9
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 495.00 Call
Premium: 1420

Stock Price At Alert Generation: 487.0
Bid: 14.2
Ask: 14.9
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 495.00 Call
Premium: 1420

Stock Price At Alert Generation: 486.3
Bid: 14.2
Ask: 14.9
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 495.00 Call
Premium: 1420

Stock Price At Alert Generation: 487.64
Bid: 14.2
Ask: 14.9
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 495.00 Call
Premium: 1420

Stock Price At Alert Generation: 488.0
Bid: 14.2
Ask: 14.9
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 495.00 Call
Premium: 1420

Stock Price At Alert Generation: 487.85
Bid: 14.2
Ask: 14.9
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 495.00 Call
Premium: 1420

Stock Price At Alert Generation: 488.07
Bid: 14.2
Ask: 14.9
Alert generated at: Fri, 31 Jul 2020 12:07:39
Sell
21 Aug 2020 157.50 Call
Premium: 1140

Stock Price At Alert Generation: 154.33
Bid: 11.4
Ask: 11.55
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 157.50 Call
Premium: 1105

Stock Price At Alert Generation: 153.53
Bid: 11.05
Ask: 11.3
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 157.50 Call
Premium: 1105

Stock Price At Alert Generation: 153.53
Bid: 11.05
Ask: 11.25
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 155.00 Call
Premium: 1195

Stock Price At Alert Generation: 153.16
Bid: 11.95
Ask: 12.15
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 155.00 Call
Premium: 1155

Stock Price At Alert Generation: 152.63
Bid: 11.55
Ask: 11.8
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 155.00 Call
Premium: 1190

Stock Price At Alert Generation: 152.78
Bid: 11.9
Ask: 12.05
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 155.00 Call
Premium: 1195

Stock Price At Alert Generation: 152.98
Bid: 11.95
Ask: 12.2
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 155.00 Call
Premium: 1165

Stock Price At Alert Generation: 152.59
Bid: 11.65
Ask: 11.9
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 155.00 Call
Premium: 1135

Stock Price At Alert Generation: 152.05
Bid: 11.35
Ask: 11.55
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 155.00 Call
Premium: 1125

Stock Price At Alert Generation: 151.51
Bid: 11.25
Ask: 11.5
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 155.00 Call
Premium: 1115

Stock Price At Alert Generation: 151.64
Bid: 11.15
Ask: 11.35
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 155.00 Call
Premium: 1115

Stock Price At Alert Generation: 151.5
Bid: 11.15
Ask: 11.35
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 155.00 Call
Premium: 1125

Stock Price At Alert Generation: 152.12
Bid: 11.25
Ask: 11.45
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 155.00 Call
Premium: 1135

Stock Price At Alert Generation: 152.1
Bid: 11.35
Ask: 11.55
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 155.00 Call
Premium: 1125

Stock Price At Alert Generation: 151.85
Bid: 11.25
Ask: 11.45
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 155.00 Call
Premium: 1140

Stock Price At Alert Generation: 152.4
Bid: 11.4
Ask: 11.65
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 155.00 Call
Premium: 1100

Stock Price At Alert Generation: 151.62
Bid: 11.0
Ask: 11.2
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 155.00 Call
Premium: 1155

Stock Price At Alert Generation: 152.04
Bid: 11.55
Ask: 11.75
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 155.00 Call
Premium: 1120

Stock Price At Alert Generation: 151.83
Bid: 11.2
Ask: 11.4
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 155.00 Call
Premium: 1150

Stock Price At Alert Generation: 152.17
Bid: 11.5
Ask: 11.7
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 155.00 Call
Premium: 1145

Stock Price At Alert Generation: 151.99
Bid: 11.45
Ask: 11.65
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 155.00 Call
Premium: 1175

Stock Price At Alert Generation: 152.62
Bid: 11.75
Ask: 11.9
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 155.00 Call
Premium: 1140

Stock Price At Alert Generation: 152.14
Bid: 11.4
Ask: 11.6
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 157.50 Call
Premium: 1130

Stock Price At Alert Generation: 153.53
Bid: 11.3
Ask: 11.5
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 157.50 Call
Premium: 1105

Stock Price At Alert Generation: 153.7
Bid: 11.05
Ask: 11.35
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 157.50 Call
Premium: 1185

Stock Price At Alert Generation: 154.69
Bid: 11.85
Ask: 12.1
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 157.50 Call
Premium: 1195

Stock Price At Alert Generation: 155.07
Bid: 11.95
Ask: 12.25
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 160.00 Call
Premium: 1180

Stock Price At Alert Generation: 156.66
Bid: 11.8
Ask: 12.05
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 157.50 Call
Premium: 1260

Stock Price At Alert Generation: 155.87
Bid: 12.6
Ask: 12.9
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 160.00 Call
Premium: 1180

Stock Price At Alert Generation: 156.41
Bid: 11.8
Ask: 12.05
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 157.50 Call
Premium: 1205

Stock Price At Alert Generation: 155.21
Bid: 12.05
Ask: 12.35
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 157.50 Call
Premium: 1215

Stock Price At Alert Generation: 155.16
Bid: 12.15
Ask: 12.4
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 157.50 Call
Premium: 1195

Stock Price At Alert Generation: 154.79
Bid: 11.95
Ask: 12.25
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 157.50 Call
Premium: 1160

Stock Price At Alert Generation: 153.99
Bid: 11.6
Ask: 11.8
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 157.50 Call
Premium: 1190

Stock Price At Alert Generation: 155.0
Bid: 11.9
Ask: 12.15
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 160.00 Call
Premium: 1260

Stock Price At Alert Generation: 158.02
Bid: 12.6
Ask: 12.85
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 160.00 Call
Premium: 1205

Stock Price At Alert Generation: 157.4
Bid: 12.05
Ask: 12.35
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 157.50 Call
Premium: 1170

Stock Price At Alert Generation: 154.27
Bid: 11.7
Ask: 12.95
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 155.00 Call
Premium: 1115

Stock Price At Alert Generation: 152.6
Bid: 11.15
Ask: 11.8
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 155.00 Call
Premium: 1045

Stock Price At Alert Generation: 152.7
Bid: 10.45
Ask: 10.85
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 155.00 Call
Premium: 1045

Stock Price At Alert Generation: 152.9
Bid: 10.45
Ask: 10.85
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 155.00 Call
Premium: 1045

Stock Price At Alert Generation: 152.35
Bid: 10.45
Ask: 10.85
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 155.00 Call
Premium: 1045

Stock Price At Alert Generation: 152.7
Bid: 10.45
Ask: 10.85
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 155.00 Call
Premium: 1045

Stock Price At Alert Generation: 152.6
Bid: 10.45
Ask: 10.85
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 155.00 Call
Premium: 1045

Stock Price At Alert Generation: 153.0
Bid: 10.45
Ask: 10.85
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 157.50 Call
Premium: 960

Stock Price At Alert Generation: 153.5
Bid: 9.6
Ask: 9.9
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 155.00 Call
Premium: 1045

Stock Price At Alert Generation: 152.8
Bid: 10.45
Ask: 10.85
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 155.00 Call
Premium: 1045

Stock Price At Alert Generation: 153.0
Bid: 10.45
Ask: 10.85
Alert generated at: Fri, 31 Jul 2020 12:07:39
Sell
21 Aug 2020 127.00 Call
Premium: 1019

Stock Price At Alert Generation: 125.36
Bid: 10.2
Ask: 10.35
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 127.00 Call
Premium: 1019

Stock Price At Alert Generation: 125.39
Bid: 10.2
Ask: 10.35
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 127.00 Call
Premium: 1015

Stock Price At Alert Generation: 125.31
Bid: 10.15
Ask: 10.25
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 127.00 Call
Premium: 1000

Stock Price At Alert Generation: 124.94
Bid: 10.0
Ask: 10.15
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 126.00 Call
Premium: 1015

Stock Price At Alert Generation: 124.54
Bid: 10.15
Ask: 10.3
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 126.00 Call
Premium: 1030

Stock Price At Alert Generation: 124.48
Bid: 10.3
Ask: 10.4
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 127.00 Call
Premium: 1005

Stock Price At Alert Generation: 124.92
Bid: 10.05
Ask: 10.15
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 126.00 Call
Premium: 1019

Stock Price At Alert Generation: 124.41
Bid: 10.2
Ask: 10.35
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 126.00 Call
Premium: 975

Stock Price At Alert Generation: 123.96
Bid: 9.75
Ask: 9.9
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 125.00 Call
Premium: 1015

Stock Price At Alert Generation: 123.62
Bid: 10.15
Ask: 10.3
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 125.00 Call
Premium: 1000

Stock Price At Alert Generation: 123.38
Bid: 10.0
Ask: 10.15
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 125.00 Call
Premium: 1000

Stock Price At Alert Generation: 123.42
Bid: 10.0
Ask: 10.15
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 125.00 Call
Premium: 980

Stock Price At Alert Generation: 123.09
Bid: 9.8
Ask: 9.95
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 125.00 Call
Premium: 980

Stock Price At Alert Generation: 122.8
Bid: 9.8
Ask: 9.95
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 124.00 Call
Premium: 1015

Stock Price At Alert Generation: 122.7
Bid: 10.15
Ask: 10.3
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 125.00 Call
Premium: 975

Stock Price At Alert Generation: 122.79
Bid: 9.75
Ask: 9.9
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 124.00 Call
Premium: 1010

Stock Price At Alert Generation: 122.57
Bid: 10.1
Ask: 10.25
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 125.00 Call
Premium: 980

Stock Price At Alert Generation: 122.97
Bid: 9.8
Ask: 9.9
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 124.00 Call
Premium: 1025

Stock Price At Alert Generation: 122.71
Bid: 10.25
Ask: 10.45
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 125.00 Call
Premium: 1019

Stock Price At Alert Generation: 123.75
Bid: 10.2
Ask: 10.35
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 126.00 Call
Premium: 1000

Stock Price At Alert Generation: 123.9
Bid: 10.0
Ask: 10.15
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 126.00 Call
Premium: 1010

Stock Price At Alert Generation: 124.15
Bid: 10.1
Ask: 10.25
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 126.00 Call
Premium: 990

Stock Price At Alert Generation: 124.1
Bid: 9.9
Ask: 10.1
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 126.00 Call
Premium: 1015

Stock Price At Alert Generation: 124.42
Bid: 10.15
Ask: 10.3
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 126.00 Call
Premium: 1010

Stock Price At Alert Generation: 124.45
Bid: 10.1
Ask: 10.3
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 126.00 Call
Premium: 1019

Stock Price At Alert Generation: 124.65
Bid: 10.2
Ask: 10.35
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 125.00 Call
Premium: 1025

Stock Price At Alert Generation: 123.65
Bid: 10.25
Ask: 10.35
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 126.00 Call
Premium: 990

Stock Price At Alert Generation: 124.0
Bid: 9.9
Ask: 10.1
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 125.00 Call
Premium: 1030

Stock Price At Alert Generation: 123.68
Bid: 10.3
Ask: 10.45
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 125.00 Call
Premium: 1019

Stock Price At Alert Generation: 123.7
Bid: 10.2
Ask: 10.4
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 125.00 Call
Premium: 1010

Stock Price At Alert Generation: 123.51
Bid: 10.1
Ask: 10.3
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 125.00 Call
Premium: 1019

Stock Price At Alert Generation: 123.41
Bid: 10.2
Ask: 10.35
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 125.00 Call
Premium: 1019

Stock Price At Alert Generation: 123.6
Bid: 10.2
Ask: 10.35
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 125.00 Call
Premium: 1005

Stock Price At Alert Generation: 123.33
Bid: 10.05
Ask: 10.2
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 126.00 Call
Premium: 985

Stock Price At Alert Generation: 124.29
Bid: 9.85
Ask: 10.05
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 127.00 Call
Premium: 1000

Stock Price At Alert Generation: 124.88
Bid: 10.0
Ask: 10.2
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 126.00 Call
Premium: 980

Stock Price At Alert Generation: 123.82
Bid: 9.8
Ask: 10.1
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 126.00 Call
Premium: 1000

Stock Price At Alert Generation: 124.0
Bid: 10.0
Ask: 10.25
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 125.00 Call
Premium: 969

Stock Price At Alert Generation: 122.94
Bid: 9.7
Ask: 9.9
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 126.00 Call
Premium: 965

Stock Price At Alert Generation: 124.1
Bid: 9.65
Ask: 10.25
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 126.00 Call
Premium: 965

Stock Price At Alert Generation: 124.2
Bid: 9.65
Ask: 10.25
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 126.00 Call
Premium: 965

Stock Price At Alert Generation: 124.0
Bid: 9.65
Ask: 10.25
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 126.00 Call
Premium: 965

Stock Price At Alert Generation: 124.13
Bid: 9.65
Ask: 10.25
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 126.00 Call
Premium: 965

Stock Price At Alert Generation: 124.11
Bid: 9.65
Ask: 10.25
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 126.00 Call
Premium: 965

Stock Price At Alert Generation: 124.1
Bid: 9.65
Ask: 10.25
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 126.00 Call
Premium: 965

Stock Price At Alert Generation: 124.0
Bid: 9.65
Ask: 10.25
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 126.00 Call
Premium: 965

Stock Price At Alert Generation: 123.77
Bid: 9.65
Ask: 10.25
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 126.00 Call
Premium: 965

Stock Price At Alert Generation: 124.0
Bid: 9.65
Ask: 10.25
Alert generated at: Fri, 31 Jul 2020 12:07:39
Sell
21 Aug 2020 430.00 Call
Premium: 1900

Stock Price At Alert Generation: 423.88
Bid: 19.0
Ask: 19.75
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 430.00 Call
Premium: 1910

Stock Price At Alert Generation: 423.69
Bid: 19.1
Ask: 19.5
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 430.00 Call
Premium: 1889

Stock Price At Alert Generation: 423.43
Bid: 18.9
Ask: 19.3
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 430.00 Call
Premium: 1895

Stock Price At Alert Generation: 423.69
Bid: 18.95
Ask: 19.55
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 427.50 Call
Premium: 1960

Stock Price At Alert Generation: 422.73
Bid: 19.6
Ask: 20.35
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 427.50 Call
Premium: 1930

Stock Price At Alert Generation: 422.53
Bid: 19.3
Ask: 20.15
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 427.50 Call
Premium: 1885

Stock Price At Alert Generation: 421.45
Bid: 18.85
Ask: 19.6
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 425.00 Call
Premium: 1955

Stock Price At Alert Generation: 420.79
Bid: 19.55
Ask: 20.3
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 425.00 Call
Premium: 1939

Stock Price At Alert Generation: 419.96
Bid: 19.4
Ask: 19.8
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 425.00 Call
Premium: 1920

Stock Price At Alert Generation: 419.48
Bid: 19.2
Ask: 19.75
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 425.00 Call
Premium: 1875

Stock Price At Alert Generation: 418.34
Bid: 18.75
Ask: 19.15
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 425.00 Call
Premium: 1900

Stock Price At Alert Generation: 419.13
Bid: 19.0
Ask: 19.6
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 425.00 Call
Premium: 1889

Stock Price At Alert Generation: 419.03
Bid: 18.9
Ask: 19.7
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 425.00 Call
Premium: 1955

Stock Price At Alert Generation: 420.08
Bid: 19.55
Ask: 20.2
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 425.00 Call
Premium: 1980

Stock Price At Alert Generation: 420.2
Bid: 19.8
Ask: 20.35
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 425.00 Call
Premium: 1970

Stock Price At Alert Generation: 420.47
Bid: 19.7
Ask: 20.5
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 425.00 Call
Premium: 1920

Stock Price At Alert Generation: 419.28
Bid: 19.2
Ask: 19.75
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 425.00 Call
Premium: 1970

Stock Price At Alert Generation: 420.03
Bid: 19.7
Ask: 20.35
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 425.00 Call
Premium: 1870

Stock Price At Alert Generation: 418.5
Bid: 18.7
Ask: 19.5
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 425.00 Call
Premium: 1889

Stock Price At Alert Generation: 418.33
Bid: 18.9
Ask: 19.65
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 425.00 Call
Premium: 1900

Stock Price At Alert Generation: 418.94
Bid: 19.0
Ask: 19.55
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 425.00 Call
Premium: 1964

Stock Price At Alert Generation: 420.66
Bid: 19.65
Ask: 20.3
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 425.00 Call
Premium: 1950

Stock Price At Alert Generation: 420.7
Bid: 19.5
Ask: 20.25
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 427.50 Call
Premium: 1939

Stock Price At Alert Generation: 422.67
Bid: 19.4
Ask: 20.0
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 430.00 Call
Premium: 1910

Stock Price At Alert Generation: 424.34
Bid: 19.1
Ask: 19.85
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 430.00 Call
Premium: 1980

Stock Price At Alert Generation: 425.31
Bid: 19.8
Ask: 20.25
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 430.00 Call
Premium: 1945

Stock Price At Alert Generation: 424.44
Bid: 19.45
Ask: 19.85
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 430.00 Call
Premium: 1980

Stock Price At Alert Generation: 425.17
Bid: 19.8
Ask: 20.35
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 430.00 Call
Premium: 1989

Stock Price At Alert Generation: 424.22
Bid: 19.9
Ask: 20.2
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 427.50 Call
Premium: 1935

Stock Price At Alert Generation: 422.67
Bid: 19.35
Ask: 20.35
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 427.50 Call
Premium: 1880

Stock Price At Alert Generation: 420.93
Bid: 18.8
Ask: 19.45
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 425.00 Call
Premium: 1980

Stock Price At Alert Generation: 420.21
Bid: 19.8
Ask: 20.75
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 425.00 Call
Premium: 1960

Stock Price At Alert Generation: 420.5
Bid: 19.6
Ask: 20.65
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 425.00 Call
Premium: 1914

Stock Price At Alert Generation: 419.07
Bid: 19.15
Ask: 19.95
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 425.00 Call
Premium: 1814

Stock Price At Alert Generation: 419.51
Bid: 18.15
Ask: 19.2
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 430.00 Call
Premium: 1864

Stock Price At Alert Generation: 423.62
Bid: 18.65
Ask: 19.55
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 430.00 Call
Premium: 1980

Stock Price At Alert Generation: 425.62
Bid: 19.8
Ask: 20.65
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 432.50 Call
Premium: 1914

Stock Price At Alert Generation: 427.32
Bid: 19.15
Ask: 20.8
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 425.00 Call
Premium: 1864

Stock Price At Alert Generation: 419.36
Bid: 18.65
Ask: 19.95
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 427.50 Call
Premium: 1975

Stock Price At Alert Generation: 422.17
Bid: 19.75
Ask: 21.0
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 427.50 Call
Premium: 1975

Stock Price At Alert Generation: 422.64
Bid: 19.75
Ask: 21.0
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 430.00 Call
Premium: 1845

Stock Price At Alert Generation: 423.9
Bid: 18.45
Ask: 19.85
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 430.00 Call
Premium: 1845

Stock Price At Alert Generation: 424.01
Bid: 18.45
Ask: 19.85
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 430.00 Call
Premium: 1845

Stock Price At Alert Generation: 424.3
Bid: 18.45
Ask: 19.85
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 430.00 Call
Premium: 1845

Stock Price At Alert Generation: 424.02
Bid: 18.45
Ask: 19.85
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 430.00 Call
Premium: 1845

Stock Price At Alert Generation: 424.3
Bid: 18.45
Ask: 19.85
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 430.00 Call
Premium: 1845

Stock Price At Alert Generation: 424.05
Bid: 18.45
Ask: 19.85
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 430.00 Call
Premium: 1845

Stock Price At Alert Generation: 423.41
Bid: 18.45
Ask: 19.85
Alert generated at: Fri, 31 Jul 2020 12:07:39
Sell
21 Aug 2020 1445.00 Call
Premium: 8605

Stock Price At Alert Generation: 1430.54
Bid: 86.05
Ask: 87.35
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 1450.00 Call
Premium: 8730

Stock Price At Alert Generation: 1434.38
Bid: 87.3
Ask: 88.15
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 1455.00 Call
Premium: 8500

Stock Price At Alert Generation: 1437.19
Bid: 85.0
Ask: 86.05
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 1455.00 Call
Premium: 8465

Stock Price At Alert Generation: 1436.66
Bid: 84.65
Ask: 85.75
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 1450.00 Call
Premium: 8565

Stock Price At Alert Generation: 1432.42
Bid: 85.65
Ask: 86.7
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 1455.00 Call
Premium: 8635

Stock Price At Alert Generation: 1437.7
Bid: 86.35
Ask: 87.35
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 1455.00 Call
Premium: 8720

Stock Price At Alert Generation: 1439.26
Bid: 87.2
Ask: 88.25
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 1450.00 Call
Premium: 8705

Stock Price At Alert Generation: 1433.36
Bid: 87.05
Ask: 88.5
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 1440.00 Call
Premium: 8880

Stock Price At Alert Generation: 1424.25
Bid: 88.8
Ask: 89.8
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 1440.00 Call
Premium: 9050

Stock Price At Alert Generation: 1425.73
Bid: 90.5
Ask: 91.75
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 1445.00 Call
Premium: 8755

Stock Price At Alert Generation: 1428.77
Bid: 87.55
Ask: 89.15
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 1450.00 Call
Premium: 8700

Stock Price At Alert Generation: 1432.28
Bid: 87.0
Ask: 88.45
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 1455.00 Call
Premium: 8755

Stock Price At Alert Generation: 1437.91
Bid: 87.55
Ask: 88.7
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 1450.00 Call
Premium: 9055

Stock Price At Alert Generation: 1435.29
Bid: 90.55
Ask: 91.65
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 1455.00 Call
Premium: 8800

Stock Price At Alert Generation: 1438.94
Bid: 88.0
Ask: 89.1
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 1460.00 Call
Premium: 8610

Stock Price At Alert Generation: 1442.11
Bid: 86.1
Ask: 87.35
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 1450.00 Call
Premium: 8730

Stock Price At Alert Generation: 1433.66
Bid: 87.3
Ask: 89.3
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 1460.00 Call
Premium: 8845

Stock Price At Alert Generation: 1444.01
Bid: 88.45
Ask: 90.1
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 1445.00 Call
Premium: 9100

Stock Price At Alert Generation: 1427.41
Bid: 91.0
Ask: 92.35
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 1450.00 Call
Premium: 8795

Stock Price At Alert Generation: 1431.61
Bid: 87.95
Ask: 89.5
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 1455.00 Call
Premium: 8860

Stock Price At Alert Generation: 1438.53
Bid: 88.6
Ask: 90.05
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 1465.00 Call
Premium: 8795

Stock Price At Alert Generation: 1448.36
Bid: 87.95
Ask: 89.4
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 1470.00 Call
Premium: 8495

Stock Price At Alert Generation: 1453.0
Bid: 84.95
Ask: 86.25
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 1480.00 Call
Premium: 8670

Stock Price At Alert Generation: 1464.31
Bid: 86.7
Ask: 87.7
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 1485.00 Call
Premium: 8520

Stock Price At Alert Generation: 1466.47
Bid: 85.2
Ask: 86.55
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 1490.00 Call
Premium: 8665

Stock Price At Alert Generation: 1475.05
Bid: 86.65
Ask: 87.75
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 1495.00 Call
Premium: 8555

Stock Price At Alert Generation: 1476.46
Bid: 85.55
Ask: 86.9
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 1495.00 Call
Premium: 8740

Stock Price At Alert Generation: 1479.65
Bid: 87.4
Ask: 88.65
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 1490.00 Call
Premium: 8750

Stock Price At Alert Generation: 1473.7
Bid: 87.5
Ask: 88.6
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 1490.00 Call
Premium: 8495

Stock Price At Alert Generation: 1471.3
Bid: 84.95
Ask: 86.25
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 1480.00 Call
Premium: 8725

Stock Price At Alert Generation: 1463.46
Bid: 87.25
Ask: 88.45
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 1485.00 Call
Premium: 8710

Stock Price At Alert Generation: 1465.63
Bid: 87.1
Ask: 88.25
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 1485.00 Call
Premium: 8815

Stock Price At Alert Generation: 1468.96
Bid: 88.15
Ask: 89.2
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 1485.00 Call
Premium: 8570

Stock Price At Alert Generation: 1466.42
Bid: 85.7
Ask: 87.15
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 1490.00 Call
Premium: 8400

Stock Price At Alert Generation: 1473.0
Bid: 84.0
Ask: 85.4
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 1500.00 Call
Premium: 8625

Stock Price At Alert Generation: 1484.91
Bid: 86.25
Ask: 87.5
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 1505.00 Call
Premium: 8730

Stock Price At Alert Generation: 1488.7
Bid: 87.3
Ask: 88.3
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 1510.00 Call
Premium: 8725

Stock Price At Alert Generation: 1492.4
Bid: 87.25
Ask: 88.65
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 1515.00 Call
Premium: 8620

Stock Price At Alert Generation: 1499.48
Bid: 86.2
Ask: 87.7
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 1535.00 Call
Premium: 7170

Stock Price At Alert Generation: 1518.0
Bid: 71.7
Ask: 79.95
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 1535.00 Call
Premium: 7170

Stock Price At Alert Generation: 1515.5
Bid: 71.7
Ask: 79.95
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 1535.00 Call
Premium: 7170

Stock Price At Alert Generation: 1519.8
Bid: 71.7
Ask: 79.95
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 1550.00 Call
Premium: 6800

Stock Price At Alert Generation: 1525.01
Bid: 68.0
Ask: 74.35
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 131.00 Call
Premium: 252

Stock Price At Alert Generation: 129.06
Bid: 2.52
Ask: 2.56
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 131.00 Call
Premium: 261

Stock Price At Alert Generation: 129.31
Bid: 2.61
Ask: 2.68
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 131.00 Call
Premium: 252

Stock Price At Alert Generation: 129.03
Bid: 2.52
Ask: 2.56
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 131.00 Call
Premium: 244

Stock Price At Alert Generation: 128.87
Bid: 2.44
Ask: 2.48
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 130.00 Call
Premium: 273

Stock Price At Alert Generation: 128.56
Bid: 2.73
Ask: 2.77
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 130.00 Call
Premium: 277

Stock Price At Alert Generation: 128.63
Bid: 2.77
Ask: 2.8
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 130.00 Call
Premium: 254

Stock Price At Alert Generation: 128.15
Bid: 2.55
Ask: 2.6
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 130.00 Call
Premium: 257

Stock Price At Alert Generation: 128.24
Bid: 2.57
Ask: 2.63
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 130.00 Call
Premium: 250

Stock Price At Alert Generation: 128.07
Bid: 2.5
Ask: 2.55
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 130.00 Call
Premium: 252

Stock Price At Alert Generation: 128.15
Bid: 2.52
Ask: 2.56
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 130.00 Call
Premium: 248

Stock Price At Alert Generation: 127.95
Bid: 2.48
Ask: 2.5
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 130.00 Call
Premium: 250

Stock Price At Alert Generation: 128.08
Bid: 2.5
Ask: 2.57
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 130.00 Call
Premium: 256

Stock Price At Alert Generation: 128.17
Bid: 2.56
Ask: 2.62
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 130.00 Call
Premium: 250

Stock Price At Alert Generation: 127.95
Bid: 2.5
Ask: 2.53
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 130.00 Call
Premium: 245

Stock Price At Alert Generation: 127.85
Bid: 2.45
Ask: 2.49
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 130.00 Call
Premium: 242

Stock Price At Alert Generation: 127.73
Bid: 2.42
Ask: 2.46
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 130.00 Call
Premium: 242

Stock Price At Alert Generation: 127.85
Bid: 2.42
Ask: 2.46
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 130.00 Call
Premium: 252

Stock Price At Alert Generation: 128.23
Bid: 2.52
Ask: 2.63
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 130.00 Call
Premium: 260

Stock Price At Alert Generation: 128.47
Bid: 2.6
Ask: 2.7
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 131.00 Call
Premium: 238

Stock Price At Alert Generation: 128.94
Bid: 2.38
Ask: 2.43
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 131.00 Call
Premium: 245

Stock Price At Alert Generation: 129.16
Bid: 2.45
Ask: 2.51
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 131.00 Call
Premium: 250

Stock Price At Alert Generation: 129.33
Bid: 2.51
Ask: 2.58
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 131.00 Call
Premium: 248

Stock Price At Alert Generation: 129.27
Bid: 2.48
Ask: 2.56
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 131.00 Call
Premium: 252

Stock Price At Alert Generation: 129.46
Bid: 2.53
Ask: 2.61
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 131.00 Call
Premium: 263

Stock Price At Alert Generation: 129.63
Bid: 2.63
Ask: 2.69
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 131.00 Call
Premium: 263

Stock Price At Alert Generation: 129.69
Bid: 2.63
Ask: 2.71
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 131.00 Call
Premium: 264

Stock Price At Alert Generation: 129.58
Bid: 2.64
Ask: 2.71
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 132.00 Call
Premium: 235

Stock Price At Alert Generation: 129.84
Bid: 2.35
Ask: 2.42
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 131.00 Call
Premium: 273

Stock Price At Alert Generation: 129.68
Bid: 2.73
Ask: 2.79
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 131.00 Call
Premium: 270

Stock Price At Alert Generation: 129.62
Bid: 2.7
Ask: 2.73
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 132.00 Call
Premium: 237

Stock Price At Alert Generation: 129.77
Bid: 2.37
Ask: 2.42
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 132.00 Call
Premium: 240

Stock Price At Alert Generation: 129.75
Bid: 2.4
Ask: 2.46
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 132.00 Call
Premium: 237

Stock Price At Alert Generation: 129.8
Bid: 2.37
Ask: 2.42
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 132.00 Call
Premium: 244

Stock Price At Alert Generation: 129.88
Bid: 2.44
Ask: 2.49
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 132.00 Call
Premium: 240

Stock Price At Alert Generation: 129.77
Bid: 2.4
Ask: 2.44
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 131.00 Call
Premium: 262

Stock Price At Alert Generation: 129.47
Bid: 2.62
Ask: 2.72
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 131.00 Call
Premium: 272

Stock Price At Alert Generation: 129.67
Bid: 2.72
Ask: 2.8
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 131.00 Call
Premium: 260

Stock Price At Alert Generation: 129.41
Bid: 2.6
Ask: 2.68
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 132.00 Call
Premium: 236

Stock Price At Alert Generation: 129.87
Bid: 2.36
Ask: 2.45
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 132.00 Call
Premium: 244

Stock Price At Alert Generation: 129.95
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 132.00 Call
Premium: 244

Stock Price At Alert Generation: 129.9
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 132.00 Call
Premium: 244

Stock Price At Alert Generation: 129.83
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 132.00 Call
Premium: 244

Stock Price At Alert Generation: 129.83
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 132.00 Call
Premium: 244

Stock Price At Alert Generation: 129.95
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 132.00 Call
Premium: 244

Stock Price At Alert Generation: 129.82
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 131.00 Call
Premium: 287

Stock Price At Alert Generation: 129.61
Bid: 2.87
Ask: 3.05
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 132.00 Call
Premium: 244

Stock Price At Alert Generation: 129.75
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 131.00 Call
Premium: 287

Stock Price At Alert Generation: 129.55
Bid: 2.87
Ask: 3.05
Alert generated at: Fri, 31 Jul 2020 12:07:39
Sell
21 Aug 2020 37.00 Call
Premium: 112

Stock Price At Alert Generation: 36.17
Bid: 1.13
Ask: 1.16
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 37.00 Call
Premium: 112

Stock Price At Alert Generation: 36.17
Bid: 1.12
Ask: 1.16
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 37.00 Call
Premium: 113

Stock Price At Alert Generation: 36.2
Bid: 1.14
Ask: 1.17
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 36.50 Call
Premium: 133

Stock Price At Alert Generation: 36.11
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 36.50 Call
Premium: 125

Stock Price At Alert Generation: 36.03
Bid: 1.25
Ask: 1.34
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 37.00 Call
Premium: 115

Stock Price At Alert Generation: 36.17
Bid: 1.16
Ask: 1.2
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 37.00 Call
Premium: 118

Stock Price At Alert Generation: 36.24
Bid: 1.18
Ask: 1.2
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 37.00 Call
Premium: 119

Stock Price At Alert Generation: 36.32
Bid: 1.19
Ask: 1.22
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 37.00 Call
Premium: 119

Stock Price At Alert Generation: 36.25
Bid: 1.19
Ask: 1.21
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 37.00 Call
Premium: 115

Stock Price At Alert Generation: 36.17
Bid: 1.16
Ask: 1.19
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 37.00 Call
Premium: 117

Stock Price At Alert Generation: 36.18
Bid: 1.17
Ask: 1.19
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 37.00 Call
Premium: 123

Stock Price At Alert Generation: 36.26
Bid: 1.23
Ask: 1.26
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 37.00 Call
Premium: 125

Stock Price At Alert Generation: 36.32
Bid: 1.25
Ask: 1.28
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 36.50 Call
Premium: 140

Stock Price At Alert Generation: 36.13
Bid: 1.4
Ask: 1.42
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 37.00 Call
Premium: 121

Stock Price At Alert Generation: 36.27
Bid: 1.21
Ask: 1.22
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 37.00 Call
Premium: 123

Stock Price At Alert Generation: 36.3
Bid: 1.23
Ask: 1.25
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 37.00 Call
Premium: 119

Stock Price At Alert Generation: 36.24
Bid: 1.19
Ask: 1.21
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 37.00 Call
Premium: 122

Stock Price At Alert Generation: 36.26
Bid: 1.22
Ask: 1.25
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 37.00 Call
Premium: 118

Stock Price At Alert Generation: 36.17
Bid: 1.18
Ask: 1.2
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 37.00 Call
Premium: 118

Stock Price At Alert Generation: 36.27
Bid: 1.18
Ask: 1.21
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 37.00 Call
Premium: 120

Stock Price At Alert Generation: 36.25
Bid: 1.2
Ask: 1.23
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 37.00 Call
Premium: 126

Stock Price At Alert Generation: 36.39
Bid: 1.26
Ask: 1.29
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 37.00 Call
Premium: 126

Stock Price At Alert Generation: 36.37
Bid: 1.26
Ask: 1.28
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 37.00 Call
Premium: 125

Stock Price At Alert Generation: 36.44
Bid: 1.25
Ask: 1.29
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 37.00 Call
Premium: 124

Stock Price At Alert Generation: 36.39
Bid: 1.24
Ask: 1.26
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 37.00 Call
Premium: 128

Stock Price At Alert Generation: 36.53
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 37.00 Call
Premium: 130

Stock Price At Alert Generation: 36.49
Bid: 1.3
Ask: 1.32
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 37.00 Call
Premium: 130

Stock Price At Alert Generation: 36.51
Bid: 1.3
Ask: 1.34
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 37.00 Call
Premium: 123

Stock Price At Alert Generation: 36.42
Bid: 1.23
Ask: 1.25
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 37.00 Call
Premium: 131

Stock Price At Alert Generation: 36.52
Bid: 1.31
Ask: 1.33
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 37.00 Call
Premium: 123

Stock Price At Alert Generation: 36.29
Bid: 1.23
Ask: 1.26
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 37.00 Call
Premium: 118

Stock Price At Alert Generation: 36.16
Bid: 1.18
Ask: 1.21
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 37.00 Call
Premium: 121

Stock Price At Alert Generation: 36.28
Bid: 1.21
Ask: 1.23
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 37.00 Call
Premium: 129

Stock Price At Alert Generation: 36.42
Bid: 1.29
Ask: 1.31
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 37.00 Call
Premium: 130

Stock Price At Alert Generation: 36.63
Bid: 1.3
Ask: 1.37
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 37.50 Call
Premium: 120

Stock Price At Alert Generation: 36.76
Bid: 1.2
Ask: 1.22
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 37.50 Call
Premium: 117

Stock Price At Alert Generation: 36.7
Bid: 1.17
Ask: 1.27
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 37.50 Call
Premium: 127

Stock Price At Alert Generation: 36.88
Bid: 1.27
Ask: 1.33
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 38.00 Call
Premium: 106

Stock Price At Alert Generation: 37.21
Bid: 1.06
Ask: 1.11
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 38.00 Call
Premium: 106

Stock Price At Alert Generation: 37.26
Bid: 1.06
Ask: 1.11
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 38.00 Call
Premium: 106

Stock Price At Alert Generation: 37.37
Bid: 1.06
Ask: 1.11
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 38.00 Call
Premium: 106

Stock Price At Alert Generation: 37.45
Bid: 1.06
Ask: 1.11
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 38.00 Call
Premium: 106

Stock Price At Alert Generation: 37.31
Bid: 1.06
Ask: 1.11
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 38.00 Call
Premium: 106

Stock Price At Alert Generation: 37.45
Bid: 1.06
Ask: 1.11
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 38.00 Call
Premium: 106

Stock Price At Alert Generation: 37.45
Bid: 1.06
Ask: 1.11
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 38.00 Call
Premium: 106

Stock Price At Alert Generation: 37.45
Bid: 1.06
Ask: 1.11
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 38.00 Call
Premium: 106

Stock Price At Alert Generation: 37.45
Bid: 1.06
Ask: 1.11
Alert generated at: Fri, 31 Jul 2020 12:07:39
Sell
21 Aug 2020 30.00 Call
Premium: 193

Stock Price At Alert Generation: 29.25
Bid: 1.93
Ask: 1.97
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 29.50 Call
Premium: 193

Stock Price At Alert Generation: 28.98
Bid: 1.93
Ask: 1.99
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 29.50 Call
Premium: 187

Stock Price At Alert Generation: 28.93
Bid: 1.87
Ask: 1.93
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 29.50 Call
Premium: 187

Stock Price At Alert Generation: 28.95
Bid: 1.87
Ask: 1.92
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 29.50 Call
Premium: 185

Stock Price At Alert Generation: 28.82
Bid: 1.85
Ask: 1.9
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 29.50 Call
Premium: 188

Stock Price At Alert Generation: 28.85
Bid: 1.88
Ask: 1.93
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 29.50 Call
Premium: 190

Stock Price At Alert Generation: 28.92
Bid: 1.9
Ask: 1.96
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 29.50 Call
Premium: 187

Stock Price At Alert Generation: 28.87
Bid: 1.87
Ask: 1.93
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 29.50 Call
Premium: 183

Stock Price At Alert Generation: 28.81
Bid: 1.83
Ask: 1.89
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 29.50 Call
Premium: 184

Stock Price At Alert Generation: 28.81
Bid: 1.84
Ask: 1.89
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 29.50 Call
Premium: 180

Stock Price At Alert Generation: 28.75
Bid: 1.8
Ask: 1.86
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 29.50 Call
Premium: 185

Stock Price At Alert Generation: 28.89
Bid: 1.85
Ask: 1.91
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 29.50 Call
Premium: 184

Stock Price At Alert Generation: 28.83
Bid: 1.84
Ask: 1.89
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 29.50 Call
Premium: 179

Stock Price At Alert Generation: 28.72
Bid: 1.79
Ask: 1.84
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 29.50 Call
Premium: 187

Stock Price At Alert Generation: 28.88
Bid: 1.87
Ask: 1.93
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 29.50 Call
Premium: 191

Stock Price At Alert Generation: 28.93
Bid: 1.91
Ask: 1.97
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 29.50 Call
Premium: 187

Stock Price At Alert Generation: 28.85
Bid: 1.87
Ask: 1.92
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 29.50 Call
Premium: 186

Stock Price At Alert Generation: 28.78
Bid: 1.86
Ask: 1.91
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 29.00 Call
Premium: 200

Stock Price At Alert Generation: 28.7
Bid: 2.01
Ask: 2.07
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 29.50 Call
Premium: 186

Stock Price At Alert Generation: 28.83
Bid: 1.86
Ask: 1.9
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 29.50 Call
Premium: 187

Stock Price At Alert Generation: 28.84
Bid: 1.87
Ask: 1.92
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 29.50 Call
Premium: 192

Stock Price At Alert Generation: 28.96
Bid: 1.92
Ask: 1.96
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 29.50 Call
Premium: 194

Stock Price At Alert Generation: 29.03
Bid: 1.94
Ask: 2.0
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 29.50 Call
Premium: 193

Stock Price At Alert Generation: 28.95
Bid: 1.93
Ask: 1.98
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 29.50 Call
Premium: 190

Stock Price At Alert Generation: 28.9
Bid: 1.9
Ask: 1.95
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 29.50 Call
Premium: 192

Stock Price At Alert Generation: 28.98
Bid: 1.92
Ask: 1.96
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 29.50 Call
Premium: 194

Stock Price At Alert Generation: 29.01
Bid: 1.94
Ask: 2.0
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 29.50 Call
Premium: 200

Stock Price At Alert Generation: 29.08
Bid: 2.0
Ask: 2.05
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 29.50 Call
Premium: 202

Stock Price At Alert Generation: 29.18
Bid: 2.03
Ask: 2.09
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 30.00 Call
Premium: 195

Stock Price At Alert Generation: 29.34
Bid: 1.95
Ask: 1.99
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 30.00 Call
Premium: 185

Stock Price At Alert Generation: 29.22
Bid: 1.85
Ask: 1.92
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 29.50 Call
Premium: 210

Stock Price At Alert Generation: 29.19
Bid: 2.1
Ask: 2.16
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 30.00 Call
Premium: 187

Stock Price At Alert Generation: 29.27
Bid: 1.87
Ask: 1.94
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 30.00 Call
Premium: 190

Stock Price At Alert Generation: 29.26
Bid: 1.9
Ask: 1.97
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 30.00 Call
Premium: 192

Stock Price At Alert Generation: 29.32
Bid: 1.92
Ask: 1.98
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 30.00 Call
Premium: 204

Stock Price At Alert Generation: 29.53
Bid: 2.05
Ask: 2.11
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 30.00 Call
Premium: 202

Stock Price At Alert Generation: 29.53
Bid: 2.03
Ask: 2.09
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 30.00 Call
Premium: 202

Stock Price At Alert Generation: 29.53
Bid: 2.03
Ask: 2.09
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 30.00 Call
Premium: 200

Stock Price At Alert Generation: 29.51
Bid: 2.0
Ask: 2.12
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 30.00 Call
Premium: 190

Stock Price At Alert Generation: 29.52
Bid: 1.9
Ask: 2.08
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 30.00 Call
Premium: 190

Stock Price At Alert Generation: 29.52
Bid: 1.9
Ask: 2.08
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 30.00 Call
Premium: 190

Stock Price At Alert Generation: 29.52
Bid: 1.9
Ask: 2.08
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 30.00 Call
Premium: 190

Stock Price At Alert Generation: 29.52
Bid: 1.9
Ask: 2.08
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 30.00 Call
Premium: 190

Stock Price At Alert Generation: 29.52
Bid: 1.9
Ask: 2.08
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 30.00 Call
Premium: 190

Stock Price At Alert Generation: 29.52
Bid: 1.9
Ask: 2.08
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 30.00 Call
Premium: 190

Stock Price At Alert Generation: 29.52
Bid: 1.9
Ask: 2.08
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 30.00 Call
Premium: 190

Stock Price At Alert Generation: 29.52
Bid: 1.9
Ask: 2.08
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 30.00 Call
Premium: 190

Stock Price At Alert Generation: 29.62
Bid: 1.9
Ask: 2.08
Alert generated at: Fri, 31 Jul 2020 12:07:39
Sell
21 Aug 2020 1500.00 Call
Premium: 3100

Stock Price At Alert Generation: 1484.77
Bid: 31.0
Ask: 32.0
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 1495.00 Call
Premium: 3070

Stock Price At Alert Generation: 1478.43
Bid: 30.7
Ask: 32.2
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 1490.00 Call
Premium: 3160

Stock Price At Alert Generation: 1475.0
Bid: 31.6
Ask: 32.7
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 1490.00 Call
Premium: 3120

Stock Price At Alert Generation: 1473.82
Bid: 31.2
Ask: 32.3
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 1490.00 Call
Premium: 3050

Stock Price At Alert Generation: 1472.74
Bid: 30.5
Ask: 31.5
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 1490.00 Call
Premium: 3050

Stock Price At Alert Generation: 1472.64
Bid: 30.5
Ask: 31.5
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 1485.00 Call
Premium: 3229

Stock Price At Alert Generation: 1470.24
Bid: 32.3
Ask: 33.4
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 1485.00 Call
Premium: 3170

Stock Price At Alert Generation: 1469.4
Bid: 31.7
Ask: 33.2
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 1485.00 Call
Premium: 3060

Stock Price At Alert Generation: 1465.95
Bid: 30.6
Ask: 31.4
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 1480.00 Call
Premium: 3190

Stock Price At Alert Generation: 1463.69
Bid: 31.9
Ask: 32.9
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 1480.00 Call
Premium: 3080

Stock Price At Alert Generation: 1461.5
Bid: 30.8
Ask: 31.7
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 1480.00 Call
Premium: 3140

Stock Price At Alert Generation: 1461.41
Bid: 31.4
Ask: 32.8
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 1485.00 Call
Premium: 3070

Stock Price At Alert Generation: 1466.5
Bid: 30.7
Ask: 31.5
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 1480.00 Call
Premium: 3170

Stock Price At Alert Generation: 1463.65
Bid: 31.7
Ask: 32.6
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 1480.00 Call
Premium: 3030

Stock Price At Alert Generation: 1460.54
Bid: 30.3
Ask: 31.4
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 1480.00 Call
Premium: 3200

Stock Price At Alert Generation: 1464.63
Bid: 32.0
Ask: 33.1
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 1475.00 Call
Premium: 3150

Stock Price At Alert Generation: 1460.32
Bid: 31.5
Ask: 33.1
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 1480.00 Call
Premium: 2950

Stock Price At Alert Generation: 1460.52
Bid: 29.5
Ask: 30.5
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 1475.00 Call
Premium: 3060

Stock Price At Alert Generation: 1457.22
Bid: 30.6
Ask: 31.3
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 1480.00 Call
Premium: 3010

Stock Price At Alert Generation: 1462.66
Bid: 30.1
Ask: 31.4
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 1480.00 Call
Premium: 3010

Stock Price At Alert Generation: 1461.85
Bid: 30.1
Ask: 31.0
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 1485.00 Call
Premium: 3030

Stock Price At Alert Generation: 1467.27
Bid: 30.3
Ask: 31.3
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 1485.00 Call
Premium: 3020

Stock Price At Alert Generation: 1467.5
Bid: 30.2
Ask: 31.9
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 1485.00 Call
Premium: 3110

Stock Price At Alert Generation: 1468.79
Bid: 31.1
Ask: 33.0
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 1485.00 Call
Premium: 3070

Stock Price At Alert Generation: 1469.46
Bid: 30.7
Ask: 33.0
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 1490.00 Call
Premium: 3060

Stock Price At Alert Generation: 1471.21
Bid: 30.6
Ask: 31.5
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 1490.00 Call
Premium: 3020

Stock Price At Alert Generation: 1471.05
Bid: 30.2
Ask: 31.3
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 1490.00 Call
Premium: 2960

Stock Price At Alert Generation: 1470.38
Bid: 29.6
Ask: 31.0
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 1485.00 Call
Premium: 3160

Stock Price At Alert Generation: 1470.01
Bid: 31.6
Ask: 33.4
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 1485.00 Call
Premium: 3229

Stock Price At Alert Generation: 1469.01
Bid: 32.3
Ask: 33.4
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 1485.00 Call
Premium: 3180

Stock Price At Alert Generation: 1469.11
Bid: 31.8
Ask: 33.6
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 1485.00 Call
Premium: 3120

Stock Price At Alert Generation: 1468.71
Bid: 31.2
Ask: 33.3
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 1485.00 Call
Premium: 3250

Stock Price At Alert Generation: 1470.0
Bid: 32.5
Ask: 34.1
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 1485.00 Call
Premium: 3260

Stock Price At Alert Generation: 1469.26
Bid: 32.6
Ask: 33.5
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 1485.00 Call
Premium: 3140

Stock Price At Alert Generation: 1467.42
Bid: 31.4
Ask: 32.7
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 1490.00 Call
Premium: 3060

Stock Price At Alert Generation: 1473.0
Bid: 30.6
Ask: 32.3
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 1490.00 Call
Premium: 3150

Stock Price At Alert Generation: 1471.0
Bid: 31.5
Ask: 32.4
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 1490.00 Call
Premium: 3240

Stock Price At Alert Generation: 1471.94
Bid: 32.4
Ask: 35.2
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 1540.00 Call
Premium: 4590

Stock Price At Alert Generation: 1520.0
Bid: 45.9
Ask: 51.2
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 1535.00 Call
Premium: 5050

Stock Price At Alert Generation: 1518.75
Bid: 50.5
Ask: 56.4
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 1540.00 Call
Premium: 4590

Stock Price At Alert Generation: 1520.5
Bid: 45.9
Ask: 51.2
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 1540.00 Call
Premium: 4590

Stock Price At Alert Generation: 1521.0
Bid: 45.9
Ask: 51.2
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 1550.00 Call
Premium: 4400

Stock Price At Alert Generation: 1531.15
Bid: 44.0
Ask: 48.7
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 1550.00 Call
Premium: 4400

Stock Price At Alert Generation: 1530.0
Bid: 44.0
Ask: 48.7
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 121.00 Call
Premium: 445

Stock Price At Alert Generation: 119.14
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 121.00 Call
Premium: 450

Stock Price At Alert Generation: 119.39
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 121.00 Call
Premium: 440

Stock Price At Alert Generation: 118.99
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 121.00 Call
Premium: 434

Stock Price At Alert Generation: 118.9
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 120.00 Call
Premium: 470

Stock Price At Alert Generation: 118.74
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 121.00 Call
Premium: 430

Stock Price At Alert Generation: 118.97
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 121.00 Call
Premium: 430

Stock Price At Alert Generation: 119.01
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 120.00 Call
Premium: 459

Stock Price At Alert Generation: 118.79
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 120.00 Call
Premium: 459

Stock Price At Alert Generation: 118.73
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 120.00 Call
Premium: 455

Stock Price At Alert Generation: 118.55
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 120.00 Call
Premium: 450

Stock Price At Alert Generation: 118.46
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 120.00 Call
Premium: 450

Stock Price At Alert Generation: 118.58
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 120.00 Call
Premium: 455

Stock Price At Alert Generation: 118.67
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 121.00 Call
Premium: 430

Stock Price At Alert Generation: 118.91
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 120.00 Call
Premium: 459

Stock Price At Alert Generation: 118.61
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 120.00 Call
Premium: 459

Stock Price At Alert Generation: 118.56
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 120.00 Call
Premium: 455

Stock Price At Alert Generation: 118.38
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 120.00 Call
Premium: 459

Stock Price At Alert Generation: 118.34
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 120.00 Call
Premium: 440

Stock Price At Alert Generation: 118.1
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 120.00 Call
Premium: 430

Stock Price At Alert Generation: 118.18
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 120.00 Call
Premium: 430

Stock Price At Alert Generation: 118.19
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 120.00 Call
Premium: 440

Stock Price At Alert Generation: 118.23
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 120.00 Call
Premium: 450

Stock Price At Alert Generation: 118.35
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 120.00 Call
Premium: 455

Stock Price At Alert Generation: 118.59
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 120.00 Call
Premium: 445

Stock Price At Alert Generation: 118.44
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 120.00 Call
Premium: 459

Stock Price At Alert Generation: 118.67
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 120.00 Call
Premium: 459

Stock Price At Alert Generation: 118.77
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 121.00 Call
Premium: 425

Stock Price At Alert Generation: 118.92
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 120.00 Call
Premium: 430

Stock Price At Alert Generation: 118.41
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 120.00 Call
Premium: 450

Stock Price At Alert Generation: 118.76
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 120.00 Call
Premium: 430

Stock Price At Alert Generation: 118.31
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 120.00 Call
Premium: 434

Stock Price At Alert Generation: 118.22
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 120.00 Call
Premium: 434

Stock Price At Alert Generation: 118.4
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 120.00 Call
Premium: 440

Stock Price At Alert Generation: 118.52
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 120.00 Call
Premium: 430

Stock Price At Alert Generation: 118.33
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 119.00 Call
Premium: 475

Stock Price At Alert Generation: 117.82
Bid: 4.75
Ask: 5.05
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 120.00 Call
Premium: 430

Stock Price At Alert Generation: 118.39
Bid: 4.3
Ask: 4.6
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 120.00 Call
Premium: 440

Stock Price At Alert Generation: 118.57
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 119.00 Call
Premium: 440

Stock Price At Alert Generation: 117.76
Bid: 4.4
Ask: 4.9
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 121.00 Call
Premium: 385

Stock Price At Alert Generation: 118.88
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 121.00 Call
Premium: 385

Stock Price At Alert Generation: 119.2
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 121.00 Call
Premium: 385

Stock Price At Alert Generation: 119.0
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 121.00 Call
Premium: 385

Stock Price At Alert Generation: 119.0
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 78.00 Call
Premium: 325

Stock Price At Alert Generation: 77.19
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 79.00 Call
Premium: 287

Stock Price At Alert Generation: 77.3
Bid: 2.87
Ask: 2.95
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 78.00 Call
Premium: 325

Stock Price At Alert Generation: 77.18
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 78.00 Call
Premium: 325

Stock Price At Alert Generation: 77.21
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 78.00 Call
Premium: 320

Stock Price At Alert Generation: 77.08
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 78.00 Call
Premium: 330

Stock Price At Alert Generation: 77.15
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 78.00 Call
Premium: 325

Stock Price At Alert Generation: 77.06
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 78.00 Call
Premium: 325

Stock Price At Alert Generation: 77.12
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 78.00 Call
Premium: 315

Stock Price At Alert Generation: 76.96
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 78.00 Call
Premium: 315

Stock Price At Alert Generation: 76.8
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 78.00 Call
Premium: 310

Stock Price At Alert Generation: 76.72
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 78.00 Call
Premium: 310

Stock Price At Alert Generation: 76.77
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 78.00 Call
Premium: 315

Stock Price At Alert Generation: 76.84
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 78.00 Call
Premium: 320

Stock Price At Alert Generation: 76.86
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 78.00 Call
Premium: 320

Stock Price At Alert Generation: 76.84
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 78.00 Call
Premium: 320

Stock Price At Alert Generation: 76.88
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 78.00 Call
Premium: 305

Stock Price At Alert Generation: 76.67
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 78.00 Call
Premium: 315

Stock Price At Alert Generation: 76.77
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 77.00 Call
Premium: 335

Stock Price At Alert Generation: 76.21
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 78.00 Call
Premium: 300

Stock Price At Alert Generation: 76.52
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 78.00 Call
Premium: 305

Stock Price At Alert Generation: 76.56
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 78.00 Call
Premium: 330

Stock Price At Alert Generation: 77.14
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 78.00 Call
Premium: 315

Stock Price At Alert Generation: 76.96
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 78.00 Call
Premium: 330

Stock Price At Alert Generation: 77.22
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 79.00 Call
Premium: 310

Stock Price At Alert Generation: 77.56
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 79.00 Call
Premium: 325

Stock Price At Alert Generation: 77.76
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 79.00 Call
Premium: 320

Stock Price At Alert Generation: 77.54
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 79.00 Call
Premium: 320

Stock Price At Alert Generation: 77.58
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 78.00 Call
Premium: 340

Stock Price At Alert Generation: 77.07
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 78.00 Call
Premium: 325

Stock Price At Alert Generation: 76.84
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 78.00 Call
Premium: 300

Stock Price At Alert Generation: 76.37
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 77.00 Call
Premium: 350

Stock Price At Alert Generation: 76.21
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 78.00 Call
Premium: 325

Stock Price At Alert Generation: 76.93
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 78.00 Call
Premium: 305

Stock Price At Alert Generation: 76.46
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 77.00 Call
Premium: 292

Stock Price At Alert Generation: 75.79
Bid: 2.92
Ask: 3.1
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 78.00 Call
Premium: 325

Stock Price At Alert Generation: 77.02
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 79.00 Call
Premium: 305

Stock Price At Alert Generation: 77.47
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 79.00 Call
Premium: 340

Stock Price At Alert Generation: 78.12
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 79.00 Call
Premium: 325

Stock Price At Alert Generation: 78.02
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 80.00 Call
Premium: 325

Stock Price At Alert Generation: 78.6
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 80.00 Call
Premium: 325

Stock Price At Alert Generation: 78.61
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 80.00 Call
Premium: 325

Stock Price At Alert Generation: 78.82
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 80.00 Call
Premium: 325

Stock Price At Alert Generation: 78.98
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 80.00 Call
Premium: 325

Stock Price At Alert Generation: 78.9
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 80.00 Call
Premium: 325

Stock Price At Alert Generation: 79.05
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 80.00 Call
Premium: 325

Stock Price At Alert Generation: 79.2
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 12:07:39
Sell
21 Aug 2020 330.00 Call
Premium: 362

Stock Price At Alert Generation: 325.77
Bid: 3.62
Ask: 3.64
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 329.00 Call
Premium: 395

Stock Price At Alert Generation: 325.32
Bid: 3.95
Ask: 3.97
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 329.00 Call
Premium: 381

Stock Price At Alert Generation: 324.9
Bid: 3.81
Ask: 3.83
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 328.00 Call
Premium: 426

Stock Price At Alert Generation: 324.75
Bid: 4.26
Ask: 4.28
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 328.00 Call
Premium: 401

Stock Price At Alert Generation: 324.21
Bid: 4.01
Ask: 4.03
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 328.00 Call
Premium: 411

Stock Price At Alert Generation: 324.25
Bid: 4.11
Ask: 4.13
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 327.00 Call
Premium: 438

Stock Price At Alert Generation: 323.69
Bid: 4.38
Ask: 4.4
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 327.00 Call
Premium: 425

Stock Price At Alert Generation: 323.37
Bid: 4.25
Ask: 4.26
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 327.00 Call
Premium: 403

Stock Price At Alert Generation: 322.84
Bid: 4.03
Ask: 4.06
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 326.00 Call
Premium: 445

Stock Price At Alert Generation: 322.35
Bid: 4.45
Ask: 4.47
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 326.00 Call
Premium: 438

Stock Price At Alert Generation: 322.27
Bid: 4.38
Ask: 4.39
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 326.00 Call
Premium: 448

Stock Price At Alert Generation: 322.59
Bid: 4.48
Ask: 4.5
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 327.00 Call
Premium: 401

Stock Price At Alert Generation: 322.86
Bid: 4.01
Ask: 4.02
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 326.00 Call
Premium: 453

Stock Price At Alert Generation: 322.57
Bid: 4.53
Ask: 4.55
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 326.00 Call
Premium: 451

Stock Price At Alert Generation: 322.44
Bid: 4.51
Ask: 4.52
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 326.00 Call
Premium: 449

Stock Price At Alert Generation: 322.67
Bid: 4.49
Ask: 4.51
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 326.00 Call
Premium: 430

Stock Price At Alert Generation: 322.03
Bid: 4.3
Ask: 4.31
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 326.00 Call
Premium: 441

Stock Price At Alert Generation: 322.17
Bid: 4.41
Ask: 4.42
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 325.00 Call
Premium: 465

Stock Price At Alert Generation: 321.72
Bid: 4.65
Ask: 4.67
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 326.00 Call
Premium: 436

Stock Price At Alert Generation: 321.96
Bid: 4.36
Ask: 4.37
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 326.00 Call
Premium: 436

Stock Price At Alert Generation: 321.9
Bid: 4.36
Ask: 4.38
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 326.00 Call
Premium: 462

Stock Price At Alert Generation: 322.67
Bid: 4.62
Ask: 4.64
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 326.00 Call
Premium: 446

Stock Price At Alert Generation: 322.44
Bid: 4.46
Ask: 4.49
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 327.00 Call
Premium: 423

Stock Price At Alert Generation: 322.97
Bid: 4.23
Ask: 4.26
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 327.00 Call
Premium: 426

Stock Price At Alert Generation: 323.44
Bid: 4.27
Ask: 4.28
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 328.00 Call
Premium: 394

Stock Price At Alert Generation: 323.94
Bid: 3.94
Ask: 3.96
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 327.00 Call
Premium: 437

Stock Price At Alert Generation: 323.57
Bid: 4.37
Ask: 4.38
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 328.00 Call
Premium: 405

Stock Price At Alert Generation: 324.16
Bid: 4.05
Ask: 4.07
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 327.00 Call
Premium: 440

Stock Price At Alert Generation: 323.65
Bid: 4.4
Ask: 4.42
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 327.00 Call
Premium: 440

Stock Price At Alert Generation: 323.43
Bid: 4.4
Ask: 4.42
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 326.00 Call
Premium: 476

Stock Price At Alert Generation: 322.66
Bid: 4.76
Ask: 4.78
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 326.00 Call
Premium: 473

Stock Price At Alert Generation: 322.59
Bid: 4.73
Ask: 4.74
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 327.00 Call
Premium: 437

Stock Price At Alert Generation: 322.95
Bid: 4.37
Ask: 4.38
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 327.00 Call
Premium: 438

Stock Price At Alert Generation: 322.94
Bid: 4.38
Ask: 4.39
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 327.00 Call
Premium: 443

Stock Price At Alert Generation: 323.51
Bid: 4.43
Ask: 4.45
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 328.00 Call
Premium: 416

Stock Price At Alert Generation: 324.3
Bid: 4.16
Ask: 4.17
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 328.00 Call
Premium: 421

Stock Price At Alert Generation: 324.46
Bid: 4.21
Ask: 4.23
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 328.00 Call
Premium: 426

Stock Price At Alert Generation: 324.58
Bid: 4.26
Ask: 4.29
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 329.00 Call
Premium: 381

Stock Price At Alert Generation: 324.77
Bid: 3.81
Ask: 3.84
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 330.00 Call
Premium: 361

Stock Price At Alert Generation: 325.89
Bid: 3.61
Ask: 3.66
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 330.00 Call
Premium: 361

Stock Price At Alert Generation: 325.9
Bid: 3.61
Ask: 3.66
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 329.00 Call
Premium: 408

Stock Price At Alert Generation: 325.56
Bid: 4.08
Ask: 4.13
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 330.00 Call
Premium: 361

Stock Price At Alert Generation: 325.86
Bid: 3.61
Ask: 3.66
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 330.00 Call
Premium: 361

Stock Price At Alert Generation: 325.75
Bid: 3.61
Ask: 3.66
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 330.00 Call
Premium: 361

Stock Price At Alert Generation: 325.86
Bid: 3.61
Ask: 3.66
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 330.00 Call
Premium: 361

Stock Price At Alert Generation: 325.97
Bid: 3.61
Ask: 3.66
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 330.00 Call
Premium: 361

Stock Price At Alert Generation: 325.9
Bid: 3.61
Ask: 3.66
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 330.00 Call
Premium: 361

Stock Price At Alert Generation: 325.96
Bid: 3.61
Ask: 3.66
Alert generated at: Fri, 31 Jul 2020 12:07:39
Sell
21 Aug 2020 70.00 Call
Premium: 320

Stock Price At Alert Generation: 69.3
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 70.00 Call
Premium: 310

Stock Price At Alert Generation: 69.2
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 70.00 Call
Premium: 310

Stock Price At Alert Generation: 69.29
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 70.00 Call
Premium: 310

Stock Price At Alert Generation: 69.13
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 70.00 Call
Premium: 310

Stock Price At Alert Generation: 69.27
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 70.00 Call
Premium: 310

Stock Price At Alert Generation: 69.18
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 70.00 Call
Premium: 295

Stock Price At Alert Generation: 69.13
Bid: 2.95
Ask: 3.2
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 70.00 Call
Premium: 290

Stock Price At Alert Generation: 69.17
Bid: 2.9
Ask: 3.2
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 70.00 Call
Premium: 280

Stock Price At Alert Generation: 68.57
Bid: 2.8
Ask: 2.9
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 3200.00 Call
Premium: 8500

Stock Price At Alert Generation: 3159.29
Bid: 85.0
Ask: 86.95
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 3200.00 Call
Premium: 8700

Stock Price At Alert Generation: 3161.0
Bid: 87.0
Ask: 88.45
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 3200.00 Call
Premium: 9045

Stock Price At Alert Generation: 3167.18
Bid: 90.45
Ask: 92.3
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 3210.00 Call
Premium: 8790

Stock Price At Alert Generation: 3171.59
Bid: 87.9
Ask: 90.45
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 3210.00 Call
Premium: 8695

Stock Price At Alert Generation: 3171.5
Bid: 86.95
Ask: 88.9
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 3210.00 Call
Premium: 9015

Stock Price At Alert Generation: 3172.62
Bid: 90.15
Ask: 92.1
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 3210.00 Call
Premium: 9230

Stock Price At Alert Generation: 3173.0
Bid: 92.3
Ask: 93.75
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 3210.00 Call
Premium: 9095

Stock Price At Alert Generation: 3175.0
Bid: 90.95
Ask: 93.5
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 3210.00 Call
Premium: 9065

Stock Price At Alert Generation: 3170.92
Bid: 90.65
Ask: 92.45
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 3200.00 Call
Premium: 9440

Stock Price At Alert Generation: 3167.16
Bid: 94.4
Ask: 95.85
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 3200.00 Call
Premium: 9215

Stock Price At Alert Generation: 3162.83
Bid: 92.15
Ask: 94.0
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 3200.00 Call
Premium: 9100

Stock Price At Alert Generation: 3163.2
Bid: 91.0
Ask: 92.95
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 3210.00 Call
Premium: 8865

Stock Price At Alert Generation: 3170.75
Bid: 88.65
Ask: 91.3
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 3210.00 Call
Premium: 9150

Stock Price At Alert Generation: 3173.1
Bid: 91.5
Ask: 94.05
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 3210.00 Call
Premium: 9325

Stock Price At Alert Generation: 3175.92
Bid: 93.25
Ask: 95.7
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 3220.00 Call
Premium: 9110

Stock Price At Alert Generation: 3185.0
Bid: 91.1
Ask: 93.35
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 3210.00 Call
Premium: 8915

Stock Price At Alert Generation: 3170.81
Bid: 89.15
Ask: 91.65
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 3210.00 Call
Premium: 9235

Stock Price At Alert Generation: 3170.98
Bid: 92.35
Ask: 94.4
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 3200.00 Call
Premium: 8790

Stock Price At Alert Generation: 3159.54
Bid: 87.9
Ask: 92.5
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 3200.00 Call
Premium: 9200

Stock Price At Alert Generation: 3161.08
Bid: 92.0
Ask: 94.85
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 3200.00 Call
Premium: 8900

Stock Price At Alert Generation: 3160.37
Bid: 89.0
Ask: 91.35
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 3210.00 Call
Premium: 9260

Stock Price At Alert Generation: 3174.23
Bid: 92.6
Ask: 94.35
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 3210.00 Call
Premium: 8855

Stock Price At Alert Generation: 3175.2
Bid: 88.55
Ask: 90.75
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 3220.00 Call
Premium: 9235

Stock Price At Alert Generation: 3185.48
Bid: 92.35
Ask: 94.45
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 3230.00 Call
Premium: 8755

Stock Price At Alert Generation: 3193.01
Bid: 87.55
Ask: 90.55
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 3240.00 Call
Premium: 8915

Stock Price At Alert Generation: 3198.58
Bid: 89.15
Ask: 91.6
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 3230.00 Call
Premium: 9255

Stock Price At Alert Generation: 3194.37
Bid: 92.55
Ask: 95.25
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 3230.00 Call
Premium: 9725

Stock Price At Alert Generation: 3196.0
Bid: 97.25
Ask: 99.3
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 3240.00 Call
Premium: 9485

Stock Price At Alert Generation: 3198.28
Bid: 94.85
Ask: 96.5
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 3230.00 Call
Premium: 9155

Stock Price At Alert Generation: 3190.85
Bid: 91.55
Ask: 93.35
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 3210.00 Call
Premium: 9355

Stock Price At Alert Generation: 3177.76
Bid: 93.55
Ask: 95.7
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 3210.00 Call
Premium: 9195

Stock Price At Alert Generation: 3173.41
Bid: 91.95
Ask: 93.6
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 3220.00 Call
Premium: 9445

Stock Price At Alert Generation: 3180.0
Bid: 94.45
Ask: 96.9
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 3210.00 Call
Premium: 9655

Stock Price At Alert Generation: 3175.78
Bid: 96.55
Ask: 99.45
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 3210.00 Call
Premium: 8840

Stock Price At Alert Generation: 3170.17
Bid: 88.4
Ask: 90.9
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 3230.00 Call
Premium: 9065

Stock Price At Alert Generation: 3188.69
Bid: 90.65
Ask: 95.2
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 3220.00 Call
Premium: 9520

Stock Price At Alert Generation: 3182.0
Bid: 95.2
Ask: 98.5
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 3220.00 Call
Premium: 10085

Stock Price At Alert Generation: 3185.0
Bid: 100.85
Ask: 104.8
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 3230.00 Call
Premium: 9225

Stock Price At Alert Generation: 3195.23
Bid: 92.25
Ask: 98.6
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 31.00 Call
Premium: 147

Stock Price At Alert Generation: 30.31
Bid: 1.47
Ask: 1.49
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 30.50 Call
Premium: 162

Stock Price At Alert Generation: 30.17
Bid: 1.62
Ask: 1.65
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 30.50 Call
Premium: 160

Stock Price At Alert Generation: 30.14
Bid: 1.6
Ask: 1.63
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 30.50 Call
Premium: 159

Stock Price At Alert Generation: 30.18
Bid: 1.59
Ask: 1.62
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 30.50 Call
Premium: 155

Stock Price At Alert Generation: 30.03
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 30.50 Call
Premium: 161

Stock Price At Alert Generation: 30.09
Bid: 1.61
Ask: 1.64
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 30.50 Call
Premium: 161

Stock Price At Alert Generation: 30.09
Bid: 1.61
Ask: 1.65
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 30.50 Call
Premium: 160

Stock Price At Alert Generation: 30.11
Bid: 1.6
Ask: 1.64
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 30.50 Call
Premium: 156

Stock Price At Alert Generation: 30.01
Bid: 1.56
Ask: 1.6
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 30.50 Call
Premium: 157

Stock Price At Alert Generation: 30.02
Bid: 1.57
Ask: 1.61
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 30.50 Call
Premium: 155

Stock Price At Alert Generation: 29.96
Bid: 1.55
Ask: 1.58
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 30.50 Call
Premium: 155

Stock Price At Alert Generation: 30.02
Bid: 1.55
Ask: 1.57
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 30.50 Call
Premium: 156

Stock Price At Alert Generation: 29.99
Bid: 1.56
Ask: 1.58
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 30.50 Call
Premium: 152

Stock Price At Alert Generation: 29.88
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 30.50 Call
Premium: 156

Stock Price At Alert Generation: 29.94
Bid: 1.56
Ask: 1.58
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 30.50 Call
Premium: 159

Stock Price At Alert Generation: 30.02
Bid: 1.59
Ask: 1.61
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 30.50 Call
Premium: 153

Stock Price At Alert Generation: 29.92
Bid: 1.53
Ask: 1.55
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 30.50 Call
Premium: 155

Stock Price At Alert Generation: 29.94
Bid: 1.55
Ask: 1.57
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 30.50 Call
Premium: 147

Stock Price At Alert Generation: 29.86
Bid: 1.47
Ask: 1.49
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 30.50 Call
Premium: 152

Stock Price At Alert Generation: 29.94
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 30.50 Call
Premium: 152

Stock Price At Alert Generation: 29.93
Bid: 1.52
Ask: 1.54
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 30.50 Call
Premium: 155

Stock Price At Alert Generation: 30.02
Bid: 1.55
Ask: 1.57
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 30.50 Call
Premium: 155

Stock Price At Alert Generation: 30.04
Bid: 1.55
Ask: 1.57
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 30.50 Call
Premium: 155

Stock Price At Alert Generation: 30.05
Bid: 1.55
Ask: 1.56
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 30.50 Call
Premium: 155

Stock Price At Alert Generation: 30.04
Bid: 1.55
Ask: 1.58
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 30.50 Call
Premium: 157

Stock Price At Alert Generation: 30.09
Bid: 1.57
Ask: 1.6
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 30.50 Call
Premium: 154

Stock Price At Alert Generation: 30.01
Bid: 1.54
Ask: 1.57
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 30.50 Call
Premium: 158

Stock Price At Alert Generation: 30.07
Bid: 1.58
Ask: 1.61
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 30.50 Call
Premium: 156

Stock Price At Alert Generation: 30.04
Bid: 1.56
Ask: 1.6
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 30.50 Call
Premium: 161

Stock Price At Alert Generation: 30.09
Bid: 1.61
Ask: 1.64
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 30.50 Call
Premium: 158

Stock Price At Alert Generation: 30.11
Bid: 1.58
Ask: 1.61
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 30.50 Call
Premium: 162

Stock Price At Alert Generation: 30.08
Bid: 1.62
Ask: 1.65
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 30.50 Call
Premium: 157

Stock Price At Alert Generation: 30.07
Bid: 1.57
Ask: 1.61
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 30.50 Call
Premium: 157

Stock Price At Alert Generation: 30.07
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 30.50 Call
Premium: 156

Stock Price At Alert Generation: 30.06
Bid: 1.56
Ask: 1.59
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 30.50 Call
Premium: 163

Stock Price At Alert Generation: 30.13
Bid: 1.63
Ask: 1.67
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 31.00 Call
Premium: 146

Stock Price At Alert Generation: 30.23
Bid: 1.46
Ask: 1.49
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 31.00 Call
Premium: 143

Stock Price At Alert Generation: 30.24
Bid: 1.43
Ask: 1.47
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 31.00 Call
Premium: 144

Stock Price At Alert Generation: 30.2
Bid: 1.44
Ask: 1.48
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 31.00 Call
Premium: 145

Stock Price At Alert Generation: 30.38
Bid: 1.45
Ask: 1.52
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 31.00 Call
Premium: 145

Stock Price At Alert Generation: 30.37
Bid: 1.45
Ask: 1.52
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 31.00 Call
Premium: 145

Stock Price At Alert Generation: 30.38
Bid: 1.45
Ask: 1.52
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 31.00 Call
Premium: 145

Stock Price At Alert Generation: 30.37
Bid: 1.45
Ask: 1.52
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 31.00 Call
Premium: 145

Stock Price At Alert Generation: 30.4
Bid: 1.45
Ask: 1.52
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 31.00 Call
Premium: 145

Stock Price At Alert Generation: 30.41
Bid: 1.45
Ask: 1.52
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 31.00 Call
Premium: 145

Stock Price At Alert Generation: 30.4
Bid: 1.45
Ask: 1.52
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 31.00 Call
Premium: 145

Stock Price At Alert Generation: 30.4
Bid: 1.45
Ask: 1.52
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 31.00 Call
Premium: 145

Stock Price At Alert Generation: 30.39
Bid: 1.45
Ask: 1.52
Alert generated at: Fri, 31 Jul 2020 12:07:39
Sell
21 Aug 2020 255.00 Call
Premium: 630

Stock Price At Alert Generation: 252.28
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 255.00 Call
Premium: 640

Stock Price At Alert Generation: 252.12
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 255.00 Call
Premium: 635

Stock Price At Alert Generation: 252.26
Bid: 6.35
Ask: 6.45
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 257.50 Call
Premium: 550

Stock Price At Alert Generation: 252.51
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 257.50 Call
Premium: 545

Stock Price At Alert Generation: 252.8
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 257.50 Call
Premium: 545

Stock Price At Alert Generation: 252.49
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 257.50 Call
Premium: 595

Stock Price At Alert Generation: 253.51
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 257.50 Call
Premium: 575

Stock Price At Alert Generation: 253.27
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 257.50 Call
Premium: 575

Stock Price At Alert Generation: 253.19
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 255.00 Call
Premium: 660

Stock Price At Alert Generation: 252.42
Bid: 6.6
Ask: 6.7
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 255.00 Call
Premium: 645

Stock Price At Alert Generation: 252.07
Bid: 6.45
Ask: 6.55
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 255.00 Call
Premium: 645

Stock Price At Alert Generation: 252.0
Bid: 6.45
Ask: 6.55
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 255.00 Call
Premium: 650

Stock Price At Alert Generation: 252.39
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 255.00 Call
Premium: 640

Stock Price At Alert Generation: 251.97
Bid: 6.4
Ask: 6.5
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 257.50 Call
Premium: 560

Stock Price At Alert Generation: 252.63
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 255.00 Call
Premium: 620

Stock Price At Alert Generation: 252.04
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 255.00 Call
Premium: 595

Stock Price At Alert Generation: 251.66
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 257.50 Call
Premium: 555

Stock Price At Alert Generation: 252.7
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 255.00 Call
Premium: 625

Stock Price At Alert Generation: 251.63
Bid: 6.25
Ask: 6.3
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 255.00 Call
Premium: 625

Stock Price At Alert Generation: 251.57
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 257.50 Call
Premium: 555

Stock Price At Alert Generation: 252.64
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 257.50 Call
Premium: 590

Stock Price At Alert Generation: 253.63
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 257.50 Call
Premium: 620

Stock Price At Alert Generation: 254.42
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 257.50 Call
Premium: 620

Stock Price At Alert Generation: 253.91
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 257.50 Call
Premium: 595

Stock Price At Alert Generation: 253.46
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 257.50 Call
Premium: 625

Stock Price At Alert Generation: 254.02
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 257.50 Call
Premium: 575

Stock Price At Alert Generation: 252.74
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 257.50 Call
Premium: 550

Stock Price At Alert Generation: 252.6
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 255.00 Call
Premium: 645

Stock Price At Alert Generation: 252.15
Bid: 6.45
Ask: 6.55
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 255.00 Call
Premium: 660

Stock Price At Alert Generation: 252.18
Bid: 6.6
Ask: 6.7
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 255.00 Call
Premium: 650

Stock Price At Alert Generation: 251.97
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 255.00 Call
Premium: 640

Stock Price At Alert Generation: 251.77
Bid: 6.4
Ask: 6.5
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 255.00 Call
Premium: 665

Stock Price At Alert Generation: 252.28
Bid: 6.65
Ask: 6.75
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 255.00 Call
Premium: 645

Stock Price At Alert Generation: 251.88
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 255.00 Call
Premium: 575

Stock Price At Alert Generation: 251.08
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 255.00 Call
Premium: 635

Stock Price At Alert Generation: 252.18
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 257.50 Call
Premium: 585

Stock Price At Alert Generation: 253.05
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 255.00 Call
Premium: 650

Stock Price At Alert Generation: 251.35
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 255.00 Call
Premium: 530

Stock Price At Alert Generation: 250.54
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 255.00 Call
Premium: 272

Stock Price At Alert Generation: 252.07
Bid: 2.72
Ask: 3.0
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 260.00 Call
Premium: 198

Stock Price At Alert Generation: 252.5
Bid: 1.98
Ask: 2.05
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 255.00 Call
Premium: 272

Stock Price At Alert Generation: 251.66
Bid: 2.72
Ask: 3.0
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 255.00 Call
Premium: 272

Stock Price At Alert Generation: 251.15
Bid: 2.72
Ask: 3.0
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 255.00 Call
Premium: 272

Stock Price At Alert Generation: 250.5
Bid: 2.72
Ask: 3.0
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 255.00 Call
Premium: 272

Stock Price At Alert Generation: 250.79
Bid: 2.72
Ask: 3.0
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
07 Aug 2020 255.00 Call
Premium: 159

Stock Price At Alert Generation: 251.75
Bid: 1.59
Ask: 1.7
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
07 Aug 2020 255.00 Call
Premium: 159

Stock Price At Alert Generation: 251.25
Bid: 1.59
Ask: 1.7
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
07 Aug 2020 255.00 Call
Premium: 159

Stock Price At Alert Generation: 250.27
Bid: 1.59
Ask: 1.7
Alert generated at: Fri, 31 Jul 2020 12:07:39
Sell
21 Aug 2020 255.00 Call
Premium: 800

Stock Price At Alert Generation: 250.88
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 255.00 Call
Premium: 819

Stock Price At Alert Generation: 251.81
Bid: 8.2
Ask: 8.35
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 255.00 Call
Premium: 810

Stock Price At Alert Generation: 251.45
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 255.00 Call
Premium: 805

Stock Price At Alert Generation: 251.48
Bid: 8.05
Ask: 8.2
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 255.00 Call
Premium: 795

Stock Price At Alert Generation: 251.19
Bid: 7.95
Ask: 8.05
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 255.00 Call
Premium: 785

Stock Price At Alert Generation: 251.35
Bid: 7.85
Ask: 8.1
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 255.00 Call
Premium: 800

Stock Price At Alert Generation: 251.13
Bid: 8.0
Ask: 8.25
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 255.00 Call
Premium: 770

Stock Price At Alert Generation: 250.62
Bid: 7.7
Ask: 7.85
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 255.00 Call
Premium: 760

Stock Price At Alert Generation: 250.47
Bid: 7.6
Ask: 7.8
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 252.50 Call
Premium: 840

Stock Price At Alert Generation: 249.9
Bid: 8.4
Ask: 8.65
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 252.50 Call
Premium: 830

Stock Price At Alert Generation: 249.62
Bid: 8.3
Ask: 8.45
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 252.50 Call
Premium: 819

Stock Price At Alert Generation: 249.46
Bid: 8.2
Ask: 8.35
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 252.50 Call
Premium: 840

Stock Price At Alert Generation: 249.78
Bid: 8.4
Ask: 8.55
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 252.50 Call
Premium: 830

Stock Price At Alert Generation: 249.66
Bid: 8.3
Ask: 8.5
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 252.50 Call
Premium: 844

Stock Price At Alert Generation: 249.98
Bid: 8.45
Ask: 8.6
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 252.50 Call
Premium: 835

Stock Price At Alert Generation: 250.0
Bid: 8.35
Ask: 8.55
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 252.50 Call
Premium: 815

Stock Price At Alert Generation: 249.53
Bid: 8.15
Ask: 8.25
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 252.50 Call
Premium: 790

Stock Price At Alert Generation: 249.13
Bid: 7.9
Ask: 8.2
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 252.50 Call
Premium: 755

Stock Price At Alert Generation: 248.44
Bid: 7.55
Ask: 7.75
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 252.50 Call
Premium: 775

Stock Price At Alert Generation: 248.85
Bid: 7.75
Ask: 7.9
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 252.50 Call
Premium: 780

Stock Price At Alert Generation: 249.2
Bid: 7.8
Ask: 8.05
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 252.50 Call
Premium: 815

Stock Price At Alert Generation: 249.94
Bid: 8.15
Ask: 8.35
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 252.50 Call
Premium: 815

Stock Price At Alert Generation: 249.88
Bid: 8.15
Ask: 8.3
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 255.00 Call
Premium: 725

Stock Price At Alert Generation: 250.42
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 255.00 Call
Premium: 715

Stock Price At Alert Generation: 250.09
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 255.00 Call
Premium: 735

Stock Price At Alert Generation: 250.63
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 255.00 Call
Premium: 755

Stock Price At Alert Generation: 250.85
Bid: 7.55
Ask: 7.75
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 255.00 Call
Premium: 755

Stock Price At Alert Generation: 251.01
Bid: 7.55
Ask: 7.9
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 255.00 Call
Premium: 755

Stock Price At Alert Generation: 250.62
Bid: 7.55
Ask: 7.8
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 255.00 Call
Premium: 755

Stock Price At Alert Generation: 250.76
Bid: 7.55
Ask: 7.65
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 255.00 Call
Premium: 740

Stock Price At Alert Generation: 250.54
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 255.00 Call
Premium: 755

Stock Price At Alert Generation: 250.6
Bid: 7.55
Ask: 7.8
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 255.00 Call
Premium: 780

Stock Price At Alert Generation: 251.58
Bid: 7.8
Ask: 8.05
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 255.00 Call
Premium: 785

Stock Price At Alert Generation: 251.74
Bid: 7.85
Ask: 8.15
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 255.00 Call
Premium: 790

Stock Price At Alert Generation: 252.08
Bid: 7.9
Ask: 8.1
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 255.00 Call
Premium: 825

Stock Price At Alert Generation: 252.25
Bid: 8.25
Ask: 8.55
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 257.50 Call
Premium: 730

Stock Price At Alert Generation: 252.53
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 257.50 Call
Premium: 765

Stock Price At Alert Generation: 253.09
Bid: 7.65
Ask: 8.0
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 257.50 Call
Premium: 735

Stock Price At Alert Generation: 253.47
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 257.50 Call
Premium: 735

Stock Price At Alert Generation: 253.7
Bid: 7.35
Ask: 8.0
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 257.50 Call
Premium: 735

Stock Price At Alert Generation: 253.7
Bid: 7.35
Ask: 8.0
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 257.50 Call
Premium: 735

Stock Price At Alert Generation: 253.3
Bid: 7.35
Ask: 8.0
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 257.50 Call
Premium: 735

Stock Price At Alert Generation: 253.42
Bid: 7.35
Ask: 8.0
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 257.50 Call
Premium: 735

Stock Price At Alert Generation: 253.25
Bid: 7.35
Ask: 8.0
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 257.50 Call
Premium: 735

Stock Price At Alert Generation: 253.45
Bid: 7.35
Ask: 8.0
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 257.50 Call
Premium: 735

Stock Price At Alert Generation: 253.8
Bid: 7.35
Ask: 8.0
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 257.50 Call
Premium: 735

Stock Price At Alert Generation: 253.9
Bid: 7.35
Ask: 8.0
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 257.50 Call
Premium: 735

Stock Price At Alert Generation: 253.8
Bid: 7.35
Ask: 8.0
Alert generated at: Fri, 31 Jul 2020 12:07:39
Sell
21 Aug 2020 118.00 Call
Premium: 345

Stock Price At Alert Generation: 116.71
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 118.00 Call
Premium: 335

Stock Price At Alert Generation: 116.58
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 118.00 Call
Premium: 325

Stock Price At Alert Generation: 116.32
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.3
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.26
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 118.00 Call
Premium: 330

Stock Price At Alert Generation: 116.49
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 118.00 Call
Premium: 325

Stock Price At Alert Generation: 116.38
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.28
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 118.00 Call
Premium: 305

Stock Price At Alert Generation: 115.94
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 117.00 Call
Premium: 345

Stock Price At Alert Generation: 115.76
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 117.00 Call
Premium: 335

Stock Price At Alert Generation: 115.57
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 117.00 Call
Premium: 335

Stock Price At Alert Generation: 115.62
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 117.00 Call
Premium: 330

Stock Price At Alert Generation: 115.5
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 117.00 Call
Premium: 330

Stock Price At Alert Generation: 115.53
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 117.00 Call
Premium: 320

Stock Price At Alert Generation: 115.37
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 117.00 Call
Premium: 320

Stock Price At Alert Generation: 115.4
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 117.00 Call
Premium: 305

Stock Price At Alert Generation: 114.99
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 117.00 Call
Premium: 300

Stock Price At Alert Generation: 115.01
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 116.00 Call
Premium: 325

Stock Price At Alert Generation: 114.66
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 116.00 Call
Premium: 325

Stock Price At Alert Generation: 114.66
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 116.00 Call
Premium: 320

Stock Price At Alert Generation: 114.72
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 117.00 Call
Premium: 292

Stock Price At Alert Generation: 114.88
Bid: 2.92
Ask: 2.96
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 116.00 Call
Premium: 320

Stock Price At Alert Generation: 114.63
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 116.00 Call
Premium: 325

Stock Price At Alert Generation: 114.81
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 117.00 Call
Premium: 294

Stock Price At Alert Generation: 114.97
Bid: 2.94
Ask: 2.98
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 117.00 Call
Premium: 300

Stock Price At Alert Generation: 115.15
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 117.00 Call
Premium: 293

Stock Price At Alert Generation: 114.9
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 117.00 Call
Premium: 300

Stock Price At Alert Generation: 115.0
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 116.00 Call
Premium: 340

Stock Price At Alert Generation: 114.82
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 116.00 Call
Premium: 330

Stock Price At Alert Generation: 114.64
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 116.00 Call
Premium: 325

Stock Price At Alert Generation: 114.38
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 116.00 Call
Premium: 320

Stock Price At Alert Generation: 114.35
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 116.00 Call
Premium: 320

Stock Price At Alert Generation: 114.48
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 116.00 Call
Premium: 310

Stock Price At Alert Generation: 114.24
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 116.00 Call
Premium: 315

Stock Price At Alert Generation: 114.43
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 116.00 Call
Premium: 325

Stock Price At Alert Generation: 114.61
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 117.00 Call
Premium: 300

Stock Price At Alert Generation: 114.93
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 116.00 Call
Premium: 330

Stock Price At Alert Generation: 114.82
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 117.00 Call
Premium: 305

Stock Price At Alert Generation: 114.97
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 117.00 Call
Premium: 335

Stock Price At Alert Generation: 115.15
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 117.00 Call
Premium: 335

Stock Price At Alert Generation: 115.4
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 117.00 Call
Premium: 335

Stock Price At Alert Generation: 115.2
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 117.00 Call
Premium: 335

Stock Price At Alert Generation: 115.15
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 117.00 Call
Premium: 335

Stock Price At Alert Generation: 115.15
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 117.00 Call
Premium: 335

Stock Price At Alert Generation: 115.1
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 117.00 Call
Premium: 335

Stock Price At Alert Generation: 115.05
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 117.00 Call
Premium: 335

Stock Price At Alert Generation: 115.0
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 117.00 Call
Premium: 335

Stock Price At Alert Generation: 115.27
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 31 Jul 2020 12:07:39