Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
21 Aug 2020 23.00 Call
Premium: 95
Stock Price At Alert Generation: 22.45
Bid: 0.95
Ask: 0.97
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 23.00 Call
Premium: 97
Stock Price At Alert Generation: 22.49
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.46
Bid: 0.9
Ask: 0.93
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 22.50 Call
Premium: 98
Stock Price At Alert Generation: 22.19
Bid: 0.98
Ask: 1.07
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 23.00 Call
Premium: 102
Stock Price At Alert Generation: 22.62
Bid: 1.02
Ask: 1.06
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 23.50 Call
Premium: 93
Stock Price At Alert Generation: 22.92
Bid: 0.93
Ask: 0.95
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 23.50 Call
Premium: 96
Stock Price At Alert Generation: 22.94
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 23.50 Call
Premium: 93
Stock Price At Alert Generation: 22.92
Bid: 0.93
Ask: 0.95
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 23.50 Call
Premium: 102
Stock Price At Alert Generation: 23.14
Bid: 1.02
Ask: 1.05
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 23.50 Call
Premium: 100
Stock Price At Alert Generation: 23.08
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 24.00 Call
Premium: 93
Stock Price At Alert Generation: 23.34
Bid: 0.93
Ask: 1.01
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 23.50 Call
Premium: 99
Stock Price At Alert Generation: 22.94
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 23.50 Call
Premium: 95
Stock Price At Alert Generation: 23.08
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 23.50 Call
Premium: 89
Stock Price At Alert Generation: 22.94
Bid: 0.89
Ask: 0.9
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 23.00 Call
Premium: 87
Stock Price At Alert Generation: 22.65
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 23.00 Call
Premium: 83
Stock Price At Alert Generation: 22.54
Bid: 0.83
Ask: 0.85
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 23.00 Call
Premium: 84
Stock Price At Alert Generation: 22.63
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 23.00 Call
Premium: 84
Stock Price At Alert Generation: 22.62
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 23.00 Call
Premium: 87
Stock Price At Alert Generation: 22.7
Bid: 0.87
Ask: 0.9
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 23.00 Call
Premium: 87
Stock Price At Alert Generation: 22.7
Bid: 0.87
Ask: 0.88
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 23.50 Call
Premium: 75
Stock Price At Alert Generation: 22.9
Bid: 0.75
Ask: 0.77
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 23.50 Call
Premium: 73
Stock Price At Alert Generation: 22.87
Bid: 0.73
Ask: 0.75
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 23.50 Call
Premium: 75
Stock Price At Alert Generation: 22.87
Bid: 0.75
Ask: 0.76
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 23.50 Call
Premium: 73
Stock Price At Alert Generation: 22.82
Bid: 0.73
Ask: 0.75
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.72
Bid: 0.9
Ask: 0.92
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 23.00 Call
Premium: 84
Stock Price At Alert Generation: 22.64
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 23.00 Call
Premium: 88
Stock Price At Alert Generation: 22.7
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 23.00 Call
Premium: 84
Stock Price At Alert Generation: 22.59
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 23.00 Call
Premium: 78
Stock Price At Alert Generation: 22.58
Bid: 0.78
Ask: 0.8
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 23.00 Call
Premium: 88
Stock Price At Alert Generation: 22.77
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 23.00 Call
Premium: 85
Stock Price At Alert Generation: 22.7
Bid: 0.85
Ask: 0.89
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 23.50 Call
Premium: 73
Stock Price At Alert Generation: 22.83
Bid: 0.73
Ask: 0.78
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 23.00 Call
Premium: 84
Stock Price At Alert Generation: 22.67
Bid: 0.84
Ask: 0.89
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 23.00 Call
Premium: 80
Stock Price At Alert Generation: 22.75
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 23.50 Call
Premium: 61
Stock Price At Alert Generation: 22.84
Bid: 0.61
Ask: 0.66
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 23.50 Call
Premium: 61
Stock Price At Alert Generation: 22.82
Bid: 0.61
Ask: 0.66
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 23.50 Call
Premium: 61
Stock Price At Alert Generation: 22.84
Bid: 0.61
Ask: 0.66
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 23.50 Call
Premium: 61
Stock Price At Alert Generation: 22.9
Bid: 0.61
Ask: 0.66
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 23.50 Call
Premium: 61
Stock Price At Alert Generation: 22.91
Bid: 0.61
Ask: 0.66
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 23.50 Call
Premium: 61
Stock Price At Alert Generation: 22.98
Bid: 0.61
Ask: 0.66
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 23.50 Call
Premium: 61
Stock Price At Alert Generation: 22.95
Bid: 0.61
Ask: 0.66
Alert generated at: Fri, 31 Jul 2020 12:07:39
Sell
21 Aug 2020 35.00 Call
Premium: 197
Stock Price At Alert Generation: 34.11
Bid: 1.97
Ask: 1.98
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 35.00 Call
Premium: 187
Stock Price At Alert Generation: 34.0
Bid: 1.87
Ask: 1.89
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 34.00 Call
Premium: 200
Stock Price At Alert Generation: 33.52
Bid: 2.0
Ask: 2.09
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 34.00 Call
Premium: 202
Stock Price At Alert Generation: 33.59
Bid: 2.03
Ask: 2.1
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 34.00 Call
Premium: 198
Stock Price At Alert Generation: 33.37
Bid: 1.98
Ask: 2.06
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 34.00 Call
Premium: 193
Stock Price At Alert Generation: 33.29
Bid: 1.93
Ask: 2.0
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 34.00 Call
Premium: 193
Stock Price At Alert Generation: 33.26
Bid: 1.93
Ask: 2.0
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 34.00 Call
Premium: 194
Stock Price At Alert Generation: 33.26
Bid: 1.94
Ask: 2.0
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
14 Aug 2020 33.50 Call
Premium: 180
Stock Price At Alert Generation: 33.02
Bid: 1.8
Ask: 1.93
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
14 Aug 2020 33.50 Call
Premium: 183
Stock Price At Alert Generation: 33.06
Bid: 1.83
Ask: 2.0
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 34.00 Call
Premium: 190
Stock Price At Alert Generation: 33.25
Bid: 1.9
Ask: 1.97
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
14 Aug 2020 33.50 Call
Premium: 183
Stock Price At Alert Generation: 32.99
Bid: 1.83
Ask: 1.96
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
14 Aug 2020 33.50 Call
Premium: 178
Stock Price At Alert Generation: 32.87
Bid: 1.78
Ask: 1.92
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 34.00 Call
Premium: 206
Stock Price At Alert Generation: 33.52
Bid: 2.07
Ask: 2.15
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 34.00 Call
Premium: 200
Stock Price At Alert Generation: 33.38
Bid: 2.0
Ask: 2.05
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 34.00 Call
Premium: 208
Stock Price At Alert Generation: 33.43
Bid: 2.08
Ask: 2.15
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
14 Aug 2020 33.50 Call
Premium: 195
Stock Price At Alert Generation: 33.13
Bid: 1.95
Ask: 2.04
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
14 Aug 2020 33.50 Call
Premium: 187
Stock Price At Alert Generation: 32.96
Bid: 1.87
Ask: 2.02
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
14 Aug 2020 33.50 Call
Premium: 174
Stock Price At Alert Generation: 32.78
Bid: 1.74
Ask: 1.88
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 34.00 Call
Premium: 204
Stock Price At Alert Generation: 33.41
Bid: 2.05
Ask: 2.13
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 34.00 Call
Premium: 214
Stock Price At Alert Generation: 33.48
Bid: 2.14
Ask: 2.24
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 34.00 Call
Premium: 202
Stock Price At Alert Generation: 33.34
Bid: 2.03
Ask: 2.1
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
14 Aug 2020 33.50 Call
Premium: 200
Stock Price At Alert Generation: 33.15
Bid: 2.01
Ask: 2.16
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 34.00 Call
Premium: 209
Stock Price At Alert Generation: 33.42
Bid: 2.09
Ask: 2.17
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
14 Aug 2020 33.50 Call
Premium: 174
Stock Price At Alert Generation: 32.77
Bid: 1.74
Ask: 1.87
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
14 Aug 2020 33.50 Call
Premium: 173
Stock Price At Alert Generation: 32.75
Bid: 1.73
Ask: 1.83
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
14 Aug 2020 33.50 Call
Premium: 177
Stock Price At Alert Generation: 33.08
Bid: 1.77
Ask: 1.94
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
14 Aug 2020 33.50 Call
Premium: 175
Stock Price At Alert Generation: 32.72
Bid: 1.75
Ask: 1.86
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 33.00 Call
Premium: 215
Stock Price At Alert Generation: 32.63
Bid: 2.15
Ask: 2.26
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
14 Aug 2020 32.50 Call
Premium: 178
Stock Price At Alert Generation: 32.01
Bid: 1.78
Ask: 1.95
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 32.00 Call
Premium: 180
Stock Price At Alert Generation: 31.36
Bid: 1.8
Ask: 1.9
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 33.00 Call
Premium: 169
Stock Price At Alert Generation: 32.18
Bid: 1.69
Ask: 1.78
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
14 Aug 2020 33.50 Call
Premium: 190
Stock Price At Alert Generation: 33.04
Bid: 1.9
Ask: 2.09
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 33.00 Call
Premium: 199
Stock Price At Alert Generation: 32.32
Bid: 1.99
Ask: 2.1
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 430.00 Call
Premium: 1090
Stock Price At Alert Generation: 425.29
Bid: 10.9
Ask: 11.2
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 430.00 Call
Premium: 994
Stock Price At Alert Generation: 423.24
Bid: 9.95
Ask: 10.3
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 430.00 Call
Premium: 1070
Stock Price At Alert Generation: 423.72
Bid: 10.7
Ask: 10.9
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 430.00 Call
Premium: 930
Stock Price At Alert Generation: 421.25
Bid: 9.3
Ask: 9.5
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 425.00 Call
Premium: 1010
Stock Price At Alert Generation: 419.61
Bid: 10.1
Ask: 10.25
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 425.00 Call
Premium: 975
Stock Price At Alert Generation: 418.44
Bid: 9.75
Ask: 9.9
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 425.00 Call
Premium: 905
Stock Price At Alert Generation: 416.76
Bid: 9.05
Ask: 9.2
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 420.00 Call
Premium: 975
Stock Price At Alert Generation: 415.18
Bid: 9.75
Ask: 9.9
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 420.00 Call
Premium: 905
Stock Price At Alert Generation: 414.1
Bid: 9.05
Ask: 9.2
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 420.00 Call
Premium: 835
Stock Price At Alert Generation: 412.64
Bid: 8.35
Ask: 8.45
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 420.00 Call
Premium: 830
Stock Price At Alert Generation: 412.56
Bid: 8.3
Ask: 8.35
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 420.00 Call
Premium: 860
Stock Price At Alert Generation: 412.91
Bid: 8.6
Ask: 8.7
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 420.00 Call
Premium: 805
Stock Price At Alert Generation: 412.06
Bid: 8.05
Ask: 8.2
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 420.00 Call
Premium: 805
Stock Price At Alert Generation: 411.89
Bid: 8.05
Ask: 8.25
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 420.00 Call
Premium: 785
Stock Price At Alert Generation: 411.65
Bid: 7.85
Ask: 8.0
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 420.00 Call
Premium: 745
Stock Price At Alert Generation: 410.94
Bid: 7.45
Ask: 7.65
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 415.00 Call
Premium: 905
Stock Price At Alert Generation: 410.12
Bid: 9.05
Ask: 9.2
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 415.00 Call
Premium: 900
Stock Price At Alert Generation: 410.03
Bid: 9.0
Ask: 9.1
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 415.00 Call
Premium: 860
Stock Price At Alert Generation: 408.73
Bid: 8.6
Ask: 8.8
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 415.00 Call
Premium: 880
Stock Price At Alert Generation: 409.44
Bid: 8.8
Ask: 8.9
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 415.00 Call
Premium: 880
Stock Price At Alert Generation: 408.9
Bid: 8.8
Ask: 8.9
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 415.00 Call
Premium: 925
Stock Price At Alert Generation: 410.25
Bid: 9.25
Ask: 9.45
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 415.00 Call
Premium: 900
Stock Price At Alert Generation: 410.19
Bid: 9.0
Ask: 9.1
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 420.00 Call
Premium: 770
Stock Price At Alert Generation: 411.03
Bid: 7.7
Ask: 7.85
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 415.00 Call
Premium: 940
Stock Price At Alert Generation: 410.6
Bid: 9.4
Ask: 9.55
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 420.00 Call
Premium: 770
Stock Price At Alert Generation: 411.08
Bid: 7.7
Ask: 7.85
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 415.00 Call
Premium: 930
Stock Price At Alert Generation: 410.44
Bid: 9.3
Ask: 9.4
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 420.00 Call
Premium: 780
Stock Price At Alert Generation: 410.91
Bid: 7.8
Ask: 7.95
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 415.00 Call
Premium: 930
Stock Price At Alert Generation: 410.43
Bid: 9.3
Ask: 9.4
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 415.00 Call
Premium: 865
Stock Price At Alert Generation: 409.59
Bid: 8.65
Ask: 8.85
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 412.50 Call
Premium: 925
Stock Price At Alert Generation: 408.39
Bid: 9.25
Ask: 9.4
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 412.50 Call
Premium: 815
Stock Price At Alert Generation: 406.32
Bid: 8.15
Ask: 8.3
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 412.50 Call
Premium: 844
Stock Price At Alert Generation: 406.73
Bid: 8.45
Ask: 8.6
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 410.00 Call
Premium: 925
Stock Price At Alert Generation: 405.74
Bid: 9.25
Ask: 9.35
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 412.50 Call
Premium: 835
Stock Price At Alert Generation: 406.37
Bid: 8.35
Ask: 8.55
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 415.00 Call
Premium: 855
Stock Price At Alert Generation: 409.06
Bid: 8.55
Ask: 8.75
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 415.00 Call
Premium: 900
Stock Price At Alert Generation: 409.18
Bid: 9.0
Ask: 9.2
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 412.50 Call
Premium: 955
Stock Price At Alert Generation: 408.21
Bid: 9.55
Ask: 9.75
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 412.50 Call
Premium: 760
Stock Price At Alert Generation: 406.53
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 415.00 Call
Premium: 245
Stock Price At Alert Generation: 409.75
Bid: 2.45
Ask: 2.68
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 415.00 Call
Premium: 245
Stock Price At Alert Generation: 409.13
Bid: 2.45
Ask: 2.68
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 415.00 Call
Premium: 245
Stock Price At Alert Generation: 409.62
Bid: 2.45
Ask: 2.68
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 415.00 Call
Premium: 245
Stock Price At Alert Generation: 410.03
Bid: 2.45
Ask: 2.68
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 207.50 Call
Premium: 415
Stock Price At Alert Generation: 204.42
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 207.50 Call
Premium: 390
Stock Price At Alert Generation: 203.59
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 207.50 Call
Premium: 390
Stock Price At Alert Generation: 203.85
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 207.50 Call
Premium: 400
Stock Price At Alert Generation: 204.13
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 207.50 Call
Premium: 375
Stock Price At Alert Generation: 203.57
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 207.50 Call
Premium: 380
Stock Price At Alert Generation: 203.08
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 205.00 Call
Premium: 425
Stock Price At Alert Generation: 202.16
Bid: 4.25
Ask: 4.3
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 205.00 Call
Premium: 375
Stock Price At Alert Generation: 201.23
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 205.00 Call
Premium: 360
Stock Price At Alert Generation: 200.69
Bid: 3.6
Ask: 3.65
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 205.00 Call
Premium: 370
Stock Price At Alert Generation: 200.87
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 205.00 Call
Premium: 360
Stock Price At Alert Generation: 200.59
Bid: 3.6
Ask: 3.65
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 205.00 Call
Premium: 365
Stock Price At Alert Generation: 200.89
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 205.00 Call
Premium: 380
Stock Price At Alert Generation: 201.38
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 205.00 Call
Premium: 390
Stock Price At Alert Generation: 201.44
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 205.00 Call
Premium: 350
Stock Price At Alert Generation: 200.76
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 205.00 Call
Premium: 365
Stock Price At Alert Generation: 201.23
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 205.00 Call
Premium: 340
Stock Price At Alert Generation: 200.6
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 205.00 Call
Premium: 355
Stock Price At Alert Generation: 200.69
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 202.50 Call
Premium: 430
Stock Price At Alert Generation: 200.1
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 202.50 Call
Premium: 434
Stock Price At Alert Generation: 200.48
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 202.50 Call
Premium: 434
Stock Price At Alert Generation: 200.27
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 205.00 Call
Premium: 360
Stock Price At Alert Generation: 200.87
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 205.00 Call
Premium: 345
Stock Price At Alert Generation: 200.68
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 205.00 Call
Premium: 365
Stock Price At Alert Generation: 201.34
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 205.00 Call
Premium: 365
Stock Price At Alert Generation: 201.46
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 205.00 Call
Premium: 390
Stock Price At Alert Generation: 201.97
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 205.00 Call
Premium: 375
Stock Price At Alert Generation: 201.65
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 205.00 Call
Premium: 409
Stock Price At Alert Generation: 202.48
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 205.00 Call
Premium: 385
Stock Price At Alert Generation: 201.53
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 205.00 Call
Premium: 375
Stock Price At Alert Generation: 201.38
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 202.50 Call
Premium: 445
Stock Price At Alert Generation: 200.38
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 202.50 Call
Premium: 445
Stock Price At Alert Generation: 200.01
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 202.50 Call
Premium: 440
Stock Price At Alert Generation: 200.26
Bid: 4.4
Ask: 4.45
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 202.50 Call
Premium: 415
Stock Price At Alert Generation: 199.52
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 202.50 Call
Premium: 400
Stock Price At Alert Generation: 199.74
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 205.00 Call
Premium: 350
Stock Price At Alert Generation: 200.74
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 202.50 Call
Premium: 434
Stock Price At Alert Generation: 200.33
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 205.00 Call
Premium: 400
Stock Price At Alert Generation: 202.34
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 205.00 Call
Premium: 380
Stock Price At Alert Generation: 202.05
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 207.50 Call
Premium: 380
Stock Price At Alert Generation: 204.4
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 207.50 Call
Premium: 380
Stock Price At Alert Generation: 204.7
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 207.50 Call
Premium: 380
Stock Price At Alert Generation: 204.65
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 207.50 Call
Premium: 380
Stock Price At Alert Generation: 205.0
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 207.50 Call
Premium: 380
Stock Price At Alert Generation: 204.85
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 207.50 Call
Premium: 380
Stock Price At Alert Generation: 204.9
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 207.50 Call
Premium: 380
Stock Price At Alert Generation: 204.8
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 207.50 Call
Premium: 380
Stock Price At Alert Generation: 204.65
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 207.50 Call
Premium: 380
Stock Price At Alert Generation: 204.72
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 31 Jul 2020 12:07:39
Sell
21 Aug 2020 495.00 Call
Premium: 1335
Stock Price At Alert Generation: 487.03
Bid: 13.35
Ask: 13.5
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 495.00 Call
Premium: 1380
Stock Price At Alert Generation: 487.65
Bid: 13.8
Ask: 13.95
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 495.00 Call
Premium: 1380
Stock Price At Alert Generation: 487.39
Bid: 13.8
Ask: 13.95
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 495.00 Call
Premium: 1365
Stock Price At Alert Generation: 487.74
Bid: 13.65
Ask: 13.85
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 495.00 Call
Premium: 1365
Stock Price At Alert Generation: 487.53
Bid: 13.65
Ask: 13.85
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 495.00 Call
Premium: 1405
Stock Price At Alert Generation: 487.4
Bid: 14.05
Ask: 14.25
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 495.00 Call
Premium: 1400
Stock Price At Alert Generation: 486.92
Bid: 14.0
Ask: 14.2
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 495.00 Call
Premium: 1355
Stock Price At Alert Generation: 486.53
Bid: 13.55
Ask: 13.7
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 495.00 Call
Premium: 1335
Stock Price At Alert Generation: 486.1
Bid: 13.35
Ask: 13.6
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 495.00 Call
Premium: 1325
Stock Price At Alert Generation: 485.54
Bid: 13.25
Ask: 13.45
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 495.00 Call
Premium: 1325
Stock Price At Alert Generation: 485.36
Bid: 13.25
Ask: 13.45
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 495.00 Call
Premium: 1320
Stock Price At Alert Generation: 485.91
Bid: 13.2
Ask: 13.5
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 495.00 Call
Premium: 1360
Stock Price At Alert Generation: 486.87
Bid: 13.6
Ask: 13.8
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 495.00 Call
Premium: 1355
Stock Price At Alert Generation: 486.25
Bid: 13.55
Ask: 13.8
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 495.00 Call
Premium: 1365
Stock Price At Alert Generation: 486.85
Bid: 13.65
Ask: 13.85
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 495.00 Call
Premium: 1395
Stock Price At Alert Generation: 487.95
Bid: 13.95
Ask: 14.25
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 495.00 Call
Premium: 1355
Stock Price At Alert Generation: 486.76
Bid: 13.55
Ask: 13.75
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 495.00 Call
Premium: 1390
Stock Price At Alert Generation: 487.15
Bid: 13.9
Ask: 14.1
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 495.00 Call
Premium: 1320
Stock Price At Alert Generation: 486.35
Bid: 13.2
Ask: 13.5
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 495.00 Call
Premium: 1345
Stock Price At Alert Generation: 486.27
Bid: 13.45
Ask: 13.6
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 495.00 Call
Premium: 1335
Stock Price At Alert Generation: 486.19
Bid: 13.35
Ask: 13.55
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 495.00 Call
Premium: 1410
Stock Price At Alert Generation: 487.53
Bid: 14.1
Ask: 14.35
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 495.00 Call
Premium: 1405
Stock Price At Alert Generation: 488.13
Bid: 14.05
Ask: 14.25
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 500.00 Call
Premium: 1295
Stock Price At Alert Generation: 490.11
Bid: 12.95
Ask: 13.25
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 500.00 Call
Premium: 1335
Stock Price At Alert Generation: 491.22
Bid: 13.35
Ask: 13.6
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 500.00 Call
Premium: 1405
Stock Price At Alert Generation: 492.26
Bid: 14.05
Ask: 14.4
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 500.00 Call
Premium: 1390
Stock Price At Alert Generation: 492.03
Bid: 13.9
Ask: 14.1
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 500.00 Call
Premium: 1490
Stock Price At Alert Generation: 494.19
Bid: 14.9
Ask: 15.15
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 500.00 Call
Premium: 1520
Stock Price At Alert Generation: 493.65
Bid: 15.2
Ask: 15.55
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 500.00 Call
Premium: 1400
Stock Price At Alert Generation: 491.34
Bid: 14.0
Ask: 14.2
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 495.00 Call
Premium: 1540
Stock Price At Alert Generation: 489.65
Bid: 15.4
Ask: 15.65
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 495.00 Call
Premium: 1555
Stock Price At Alert Generation: 489.62
Bid: 15.55
Ask: 15.85
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 495.00 Call
Premium: 1515
Stock Price At Alert Generation: 488.51
Bid: 15.15
Ask: 15.45
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 495.00 Call
Premium: 1445
Stock Price At Alert Generation: 488.32
Bid: 14.45
Ask: 14.8
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 495.00 Call
Premium: 1465
Stock Price At Alert Generation: 488.9
Bid: 14.65
Ask: 15.05
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 500.00 Call
Premium: 1405
Stock Price At Alert Generation: 491.24
Bid: 14.05
Ask: 14.35
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 500.00 Call
Premium: 1460
Stock Price At Alert Generation: 492.07
Bid: 14.6
Ask: 14.9
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 500.00 Call
Premium: 1495
Stock Price At Alert Generation: 491.32
Bid: 14.95
Ask: 15.2
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 495.00 Call
Premium: 1390
Stock Price At Alert Generation: 486.05
Bid: 13.9
Ask: 14.4
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 495.00 Call
Premium: 1420
Stock Price At Alert Generation: 487.1
Bid: 14.2
Ask: 14.9
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 495.00 Call
Premium: 1420
Stock Price At Alert Generation: 486.75
Bid: 14.2
Ask: 14.9
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 495.00 Call
Premium: 1420
Stock Price At Alert Generation: 487.51
Bid: 14.2
Ask: 14.9
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 495.00 Call
Premium: 1420
Stock Price At Alert Generation: 487.0
Bid: 14.2
Ask: 14.9
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 495.00 Call
Premium: 1420
Stock Price At Alert Generation: 486.3
Bid: 14.2
Ask: 14.9
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 495.00 Call
Premium: 1420
Stock Price At Alert Generation: 487.64
Bid: 14.2
Ask: 14.9
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 495.00 Call
Premium: 1420
Stock Price At Alert Generation: 488.0
Bid: 14.2
Ask: 14.9
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 495.00 Call
Premium: 1420
Stock Price At Alert Generation: 487.85
Bid: 14.2
Ask: 14.9
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 495.00 Call
Premium: 1420
Stock Price At Alert Generation: 488.07
Bid: 14.2
Ask: 14.9
Alert generated at: Fri, 31 Jul 2020 12:07:39
Sell
21 Aug 2020 157.50 Call
Premium: 1140
Stock Price At Alert Generation: 154.33
Bid: 11.4
Ask: 11.55
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 157.50 Call
Premium: 1105
Stock Price At Alert Generation: 153.53
Bid: 11.05
Ask: 11.3
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 157.50 Call
Premium: 1105
Stock Price At Alert Generation: 153.53
Bid: 11.05
Ask: 11.25
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 155.00 Call
Premium: 1195
Stock Price At Alert Generation: 153.16
Bid: 11.95
Ask: 12.15
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 155.00 Call
Premium: 1155
Stock Price At Alert Generation: 152.63
Bid: 11.55
Ask: 11.8
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 155.00 Call
Premium: 1190
Stock Price At Alert Generation: 152.78
Bid: 11.9
Ask: 12.05
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 155.00 Call
Premium: 1195
Stock Price At Alert Generation: 152.98
Bid: 11.95
Ask: 12.2
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 155.00 Call
Premium: 1165
Stock Price At Alert Generation: 152.59
Bid: 11.65
Ask: 11.9
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 155.00 Call
Premium: 1135
Stock Price At Alert Generation: 152.05
Bid: 11.35
Ask: 11.55
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 155.00 Call
Premium: 1125
Stock Price At Alert Generation: 151.51
Bid: 11.25
Ask: 11.5
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 155.00 Call
Premium: 1115
Stock Price At Alert Generation: 151.64
Bid: 11.15
Ask: 11.35
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 155.00 Call
Premium: 1115
Stock Price At Alert Generation: 151.5
Bid: 11.15
Ask: 11.35
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 155.00 Call
Premium: 1125
Stock Price At Alert Generation: 152.12
Bid: 11.25
Ask: 11.45
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 155.00 Call
Premium: 1135
Stock Price At Alert Generation: 152.1
Bid: 11.35
Ask: 11.55
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 155.00 Call
Premium: 1125
Stock Price At Alert Generation: 151.85
Bid: 11.25
Ask: 11.45
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 155.00 Call
Premium: 1140
Stock Price At Alert Generation: 152.4
Bid: 11.4
Ask: 11.65
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 155.00 Call
Premium: 1100
Stock Price At Alert Generation: 151.62
Bid: 11.0
Ask: 11.2
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 155.00 Call
Premium: 1155
Stock Price At Alert Generation: 152.04
Bid: 11.55
Ask: 11.75
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 155.00 Call
Premium: 1120
Stock Price At Alert Generation: 151.83
Bid: 11.2
Ask: 11.4
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 155.00 Call
Premium: 1150
Stock Price At Alert Generation: 152.17
Bid: 11.5
Ask: 11.7
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 155.00 Call
Premium: 1145
Stock Price At Alert Generation: 151.99
Bid: 11.45
Ask: 11.65
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 155.00 Call
Premium: 1175
Stock Price At Alert Generation: 152.62
Bid: 11.75
Ask: 11.9
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 155.00 Call
Premium: 1140
Stock Price At Alert Generation: 152.14
Bid: 11.4
Ask: 11.6
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 157.50 Call
Premium: 1130
Stock Price At Alert Generation: 153.53
Bid: 11.3
Ask: 11.5
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 157.50 Call
Premium: 1105
Stock Price At Alert Generation: 153.7
Bid: 11.05
Ask: 11.35
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 157.50 Call
Premium: 1185
Stock Price At Alert Generation: 154.69
Bid: 11.85
Ask: 12.1
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 157.50 Call
Premium: 1195
Stock Price At Alert Generation: 155.07
Bid: 11.95
Ask: 12.25
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 160.00 Call
Premium: 1180
Stock Price At Alert Generation: 156.66
Bid: 11.8
Ask: 12.05
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 157.50 Call
Premium: 1260
Stock Price At Alert Generation: 155.87
Bid: 12.6
Ask: 12.9
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 160.00 Call
Premium: 1180
Stock Price At Alert Generation: 156.41
Bid: 11.8
Ask: 12.05
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 157.50 Call
Premium: 1205
Stock Price At Alert Generation: 155.21
Bid: 12.05
Ask: 12.35
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 157.50 Call
Premium: 1215
Stock Price At Alert Generation: 155.16
Bid: 12.15
Ask: 12.4
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 157.50 Call
Premium: 1195
Stock Price At Alert Generation: 154.79
Bid: 11.95
Ask: 12.25
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 157.50 Call
Premium: 1160
Stock Price At Alert Generation: 153.99
Bid: 11.6
Ask: 11.8
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 157.50 Call
Premium: 1190
Stock Price At Alert Generation: 155.0
Bid: 11.9
Ask: 12.15
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 160.00 Call
Premium: 1260
Stock Price At Alert Generation: 158.02
Bid: 12.6
Ask: 12.85
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 160.00 Call
Premium: 1205
Stock Price At Alert Generation: 157.4
Bid: 12.05
Ask: 12.35
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 157.50 Call
Premium: 1170
Stock Price At Alert Generation: 154.27
Bid: 11.7
Ask: 12.95
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 155.00 Call
Premium: 1115
Stock Price At Alert Generation: 152.6
Bid: 11.15
Ask: 11.8
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 155.00 Call
Premium: 1045
Stock Price At Alert Generation: 152.7
Bid: 10.45
Ask: 10.85
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 155.00 Call
Premium: 1045
Stock Price At Alert Generation: 152.9
Bid: 10.45
Ask: 10.85
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 155.00 Call
Premium: 1045
Stock Price At Alert Generation: 152.35
Bid: 10.45
Ask: 10.85
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 155.00 Call
Premium: 1045
Stock Price At Alert Generation: 152.7
Bid: 10.45
Ask: 10.85
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 155.00 Call
Premium: 1045
Stock Price At Alert Generation: 152.6
Bid: 10.45
Ask: 10.85
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 155.00 Call
Premium: 1045
Stock Price At Alert Generation: 153.0
Bid: 10.45
Ask: 10.85
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 157.50 Call
Premium: 960
Stock Price At Alert Generation: 153.5
Bid: 9.6
Ask: 9.9
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 155.00 Call
Premium: 1045
Stock Price At Alert Generation: 152.8
Bid: 10.45
Ask: 10.85
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 155.00 Call
Premium: 1045
Stock Price At Alert Generation: 153.0
Bid: 10.45
Ask: 10.85
Alert generated at: Fri, 31 Jul 2020 12:07:39
Sell
21 Aug 2020 127.00 Call
Premium: 1019
Stock Price At Alert Generation: 125.36
Bid: 10.2
Ask: 10.35
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 127.00 Call
Premium: 1019
Stock Price At Alert Generation: 125.39
Bid: 10.2
Ask: 10.35
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 127.00 Call
Premium: 1015
Stock Price At Alert Generation: 125.31
Bid: 10.15
Ask: 10.25
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 127.00 Call
Premium: 1000
Stock Price At Alert Generation: 124.94
Bid: 10.0
Ask: 10.15
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 126.00 Call
Premium: 1015
Stock Price At Alert Generation: 124.54
Bid: 10.15
Ask: 10.3
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 126.00 Call
Premium: 1030
Stock Price At Alert Generation: 124.48
Bid: 10.3
Ask: 10.4
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 127.00 Call
Premium: 1005
Stock Price At Alert Generation: 124.92
Bid: 10.05
Ask: 10.15
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 126.00 Call
Premium: 1019
Stock Price At Alert Generation: 124.41
Bid: 10.2
Ask: 10.35
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 126.00 Call
Premium: 975
Stock Price At Alert Generation: 123.96
Bid: 9.75
Ask: 9.9
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 125.00 Call
Premium: 1015
Stock Price At Alert Generation: 123.62
Bid: 10.15
Ask: 10.3
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 125.00 Call
Premium: 1000
Stock Price At Alert Generation: 123.38
Bid: 10.0
Ask: 10.15
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 125.00 Call
Premium: 1000
Stock Price At Alert Generation: 123.42
Bid: 10.0
Ask: 10.15
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 125.00 Call
Premium: 980
Stock Price At Alert Generation: 123.09
Bid: 9.8
Ask: 9.95
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 125.00 Call
Premium: 980
Stock Price At Alert Generation: 122.8
Bid: 9.8
Ask: 9.95
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 124.00 Call
Premium: 1015
Stock Price At Alert Generation: 122.7
Bid: 10.15
Ask: 10.3
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 125.00 Call
Premium: 975
Stock Price At Alert Generation: 122.79
Bid: 9.75
Ask: 9.9
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 124.00 Call
Premium: 1010
Stock Price At Alert Generation: 122.57
Bid: 10.1
Ask: 10.25
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 125.00 Call
Premium: 980
Stock Price At Alert Generation: 122.97
Bid: 9.8
Ask: 9.9
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 124.00 Call
Premium: 1025
Stock Price At Alert Generation: 122.71
Bid: 10.25
Ask: 10.45
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 125.00 Call
Premium: 1019
Stock Price At Alert Generation: 123.75
Bid: 10.2
Ask: 10.35
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 126.00 Call
Premium: 1000
Stock Price At Alert Generation: 123.9
Bid: 10.0
Ask: 10.15
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 126.00 Call
Premium: 1010
Stock Price At Alert Generation: 124.15
Bid: 10.1
Ask: 10.25
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 126.00 Call
Premium: 990
Stock Price At Alert Generation: 124.1
Bid: 9.9
Ask: 10.1
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 126.00 Call
Premium: 1015
Stock Price At Alert Generation: 124.42
Bid: 10.15
Ask: 10.3
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 126.00 Call
Premium: 1010
Stock Price At Alert Generation: 124.45
Bid: 10.1
Ask: 10.3
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 126.00 Call
Premium: 1019
Stock Price At Alert Generation: 124.65
Bid: 10.2
Ask: 10.35
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 125.00 Call
Premium: 1025
Stock Price At Alert Generation: 123.65
Bid: 10.25
Ask: 10.35
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 126.00 Call
Premium: 990
Stock Price At Alert Generation: 124.0
Bid: 9.9
Ask: 10.1
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 125.00 Call
Premium: 1030
Stock Price At Alert Generation: 123.68
Bid: 10.3
Ask: 10.45
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 125.00 Call
Premium: 1019
Stock Price At Alert Generation: 123.7
Bid: 10.2
Ask: 10.4
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 125.00 Call
Premium: 1010
Stock Price At Alert Generation: 123.51
Bid: 10.1
Ask: 10.3
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 125.00 Call
Premium: 1019
Stock Price At Alert Generation: 123.41
Bid: 10.2
Ask: 10.35
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 125.00 Call
Premium: 1019
Stock Price At Alert Generation: 123.6
Bid: 10.2
Ask: 10.35
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 125.00 Call
Premium: 1005
Stock Price At Alert Generation: 123.33
Bid: 10.05
Ask: 10.2
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 126.00 Call
Premium: 985
Stock Price At Alert Generation: 124.29
Bid: 9.85
Ask: 10.05
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 127.00 Call
Premium: 1000
Stock Price At Alert Generation: 124.88
Bid: 10.0
Ask: 10.2
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 126.00 Call
Premium: 980
Stock Price At Alert Generation: 123.82
Bid: 9.8
Ask: 10.1
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 126.00 Call
Premium: 1000
Stock Price At Alert Generation: 124.0
Bid: 10.0
Ask: 10.25
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 125.00 Call
Premium: 969
Stock Price At Alert Generation: 122.94
Bid: 9.7
Ask: 9.9
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 126.00 Call
Premium: 965
Stock Price At Alert Generation: 124.1
Bid: 9.65
Ask: 10.25
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 126.00 Call
Premium: 965
Stock Price At Alert Generation: 124.2
Bid: 9.65
Ask: 10.25
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 126.00 Call
Premium: 965
Stock Price At Alert Generation: 124.0
Bid: 9.65
Ask: 10.25
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 126.00 Call
Premium: 965
Stock Price At Alert Generation: 124.13
Bid: 9.65
Ask: 10.25
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 126.00 Call
Premium: 965
Stock Price At Alert Generation: 124.11
Bid: 9.65
Ask: 10.25
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 126.00 Call
Premium: 965
Stock Price At Alert Generation: 124.1
Bid: 9.65
Ask: 10.25
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 126.00 Call
Premium: 965
Stock Price At Alert Generation: 124.0
Bid: 9.65
Ask: 10.25
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 126.00 Call
Premium: 965
Stock Price At Alert Generation: 123.77
Bid: 9.65
Ask: 10.25
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 126.00 Call
Premium: 965
Stock Price At Alert Generation: 124.0
Bid: 9.65
Ask: 10.25
Alert generated at: Fri, 31 Jul 2020 12:07:39
Sell
21 Aug 2020 430.00 Call
Premium: 1900
Stock Price At Alert Generation: 423.88
Bid: 19.0
Ask: 19.75
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 430.00 Call
Premium: 1910
Stock Price At Alert Generation: 423.69
Bid: 19.1
Ask: 19.5
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 430.00 Call
Premium: 1889
Stock Price At Alert Generation: 423.43
Bid: 18.9
Ask: 19.3
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 430.00 Call
Premium: 1895
Stock Price At Alert Generation: 423.69
Bid: 18.95
Ask: 19.55
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 427.50 Call
Premium: 1960
Stock Price At Alert Generation: 422.73
Bid: 19.6
Ask: 20.35
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 427.50 Call
Premium: 1930
Stock Price At Alert Generation: 422.53
Bid: 19.3
Ask: 20.15
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 427.50 Call
Premium: 1885
Stock Price At Alert Generation: 421.45
Bid: 18.85
Ask: 19.6
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 425.00 Call
Premium: 1955
Stock Price At Alert Generation: 420.79
Bid: 19.55
Ask: 20.3
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 425.00 Call
Premium: 1939
Stock Price At Alert Generation: 419.96
Bid: 19.4
Ask: 19.8
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 425.00 Call
Premium: 1920
Stock Price At Alert Generation: 419.48
Bid: 19.2
Ask: 19.75
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 425.00 Call
Premium: 1875
Stock Price At Alert Generation: 418.34
Bid: 18.75
Ask: 19.15
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 425.00 Call
Premium: 1900
Stock Price At Alert Generation: 419.13
Bid: 19.0
Ask: 19.6
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 425.00 Call
Premium: 1889
Stock Price At Alert Generation: 419.03
Bid: 18.9
Ask: 19.7
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 425.00 Call
Premium: 1955
Stock Price At Alert Generation: 420.08
Bid: 19.55
Ask: 20.2
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 425.00 Call
Premium: 1980
Stock Price At Alert Generation: 420.2
Bid: 19.8
Ask: 20.35
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 425.00 Call
Premium: 1970
Stock Price At Alert Generation: 420.47
Bid: 19.7
Ask: 20.5
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 425.00 Call
Premium: 1920
Stock Price At Alert Generation: 419.28
Bid: 19.2
Ask: 19.75
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 425.00 Call
Premium: 1970
Stock Price At Alert Generation: 420.03
Bid: 19.7
Ask: 20.35
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 425.00 Call
Premium: 1870
Stock Price At Alert Generation: 418.5
Bid: 18.7
Ask: 19.5
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 425.00 Call
Premium: 1889
Stock Price At Alert Generation: 418.33
Bid: 18.9
Ask: 19.65
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 425.00 Call
Premium: 1900
Stock Price At Alert Generation: 418.94
Bid: 19.0
Ask: 19.55
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 425.00 Call
Premium: 1964
Stock Price At Alert Generation: 420.66
Bid: 19.65
Ask: 20.3
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 425.00 Call
Premium: 1950
Stock Price At Alert Generation: 420.7
Bid: 19.5
Ask: 20.25
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 427.50 Call
Premium: 1939
Stock Price At Alert Generation: 422.67
Bid: 19.4
Ask: 20.0
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 430.00 Call
Premium: 1910
Stock Price At Alert Generation: 424.34
Bid: 19.1
Ask: 19.85
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 430.00 Call
Premium: 1980
Stock Price At Alert Generation: 425.31
Bid: 19.8
Ask: 20.25
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 430.00 Call
Premium: 1945
Stock Price At Alert Generation: 424.44
Bid: 19.45
Ask: 19.85
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 430.00 Call
Premium: 1980
Stock Price At Alert Generation: 425.17
Bid: 19.8
Ask: 20.35
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 430.00 Call
Premium: 1989
Stock Price At Alert Generation: 424.22
Bid: 19.9
Ask: 20.2
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 427.50 Call
Premium: 1935
Stock Price At Alert Generation: 422.67
Bid: 19.35
Ask: 20.35
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 427.50 Call
Premium: 1880
Stock Price At Alert Generation: 420.93
Bid: 18.8
Ask: 19.45
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 425.00 Call
Premium: 1980
Stock Price At Alert Generation: 420.21
Bid: 19.8
Ask: 20.75
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 425.00 Call
Premium: 1960
Stock Price At Alert Generation: 420.5
Bid: 19.6
Ask: 20.65
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 425.00 Call
Premium: 1914
Stock Price At Alert Generation: 419.07
Bid: 19.15
Ask: 19.95
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 425.00 Call
Premium: 1814
Stock Price At Alert Generation: 419.51
Bid: 18.15
Ask: 19.2
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 430.00 Call
Premium: 1864
Stock Price At Alert Generation: 423.62
Bid: 18.65
Ask: 19.55
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 430.00 Call
Premium: 1980
Stock Price At Alert Generation: 425.62
Bid: 19.8
Ask: 20.65
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 432.50 Call
Premium: 1914
Stock Price At Alert Generation: 427.32
Bid: 19.15
Ask: 20.8
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 425.00 Call
Premium: 1864
Stock Price At Alert Generation: 419.36
Bid: 18.65
Ask: 19.95
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 427.50 Call
Premium: 1975
Stock Price At Alert Generation: 422.17
Bid: 19.75
Ask: 21.0
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 427.50 Call
Premium: 1975
Stock Price At Alert Generation: 422.64
Bid: 19.75
Ask: 21.0
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 430.00 Call
Premium: 1845
Stock Price At Alert Generation: 423.9
Bid: 18.45
Ask: 19.85
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 430.00 Call
Premium: 1845
Stock Price At Alert Generation: 424.01
Bid: 18.45
Ask: 19.85
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 430.00 Call
Premium: 1845
Stock Price At Alert Generation: 424.3
Bid: 18.45
Ask: 19.85
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 430.00 Call
Premium: 1845
Stock Price At Alert Generation: 424.02
Bid: 18.45
Ask: 19.85
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 430.00 Call
Premium: 1845
Stock Price At Alert Generation: 424.3
Bid: 18.45
Ask: 19.85
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 430.00 Call
Premium: 1845
Stock Price At Alert Generation: 424.05
Bid: 18.45
Ask: 19.85
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 430.00 Call
Premium: 1845
Stock Price At Alert Generation: 423.41
Bid: 18.45
Ask: 19.85
Alert generated at: Fri, 31 Jul 2020 12:07:39
Sell
21 Aug 2020 1445.00 Call
Premium: 8605
Stock Price At Alert Generation: 1430.54
Bid: 86.05
Ask: 87.35
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 1450.00 Call
Premium: 8730
Stock Price At Alert Generation: 1434.38
Bid: 87.3
Ask: 88.15
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 1455.00 Call
Premium: 8500
Stock Price At Alert Generation: 1437.19
Bid: 85.0
Ask: 86.05
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 1455.00 Call
Premium: 8465
Stock Price At Alert Generation: 1436.66
Bid: 84.65
Ask: 85.75
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 1450.00 Call
Premium: 8565
Stock Price At Alert Generation: 1432.42
Bid: 85.65
Ask: 86.7
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 1455.00 Call
Premium: 8635
Stock Price At Alert Generation: 1437.7
Bid: 86.35
Ask: 87.35
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 1455.00 Call
Premium: 8720
Stock Price At Alert Generation: 1439.26
Bid: 87.2
Ask: 88.25
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 1450.00 Call
Premium: 8705
Stock Price At Alert Generation: 1433.36
Bid: 87.05
Ask: 88.5
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 1440.00 Call
Premium: 8880
Stock Price At Alert Generation: 1424.25
Bid: 88.8
Ask: 89.8
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 1440.00 Call
Premium: 9050
Stock Price At Alert Generation: 1425.73
Bid: 90.5
Ask: 91.75
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 1445.00 Call
Premium: 8755
Stock Price At Alert Generation: 1428.77
Bid: 87.55
Ask: 89.15
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 1450.00 Call
Premium: 8700
Stock Price At Alert Generation: 1432.28
Bid: 87.0
Ask: 88.45
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 1455.00 Call
Premium: 8755
Stock Price At Alert Generation: 1437.91
Bid: 87.55
Ask: 88.7
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 1450.00 Call
Premium: 9055
Stock Price At Alert Generation: 1435.29
Bid: 90.55
Ask: 91.65
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 1455.00 Call
Premium: 8800
Stock Price At Alert Generation: 1438.94
Bid: 88.0
Ask: 89.1
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 1460.00 Call
Premium: 8610
Stock Price At Alert Generation: 1442.11
Bid: 86.1
Ask: 87.35
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 1450.00 Call
Premium: 8730
Stock Price At Alert Generation: 1433.66
Bid: 87.3
Ask: 89.3
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 1460.00 Call
Premium: 8845
Stock Price At Alert Generation: 1444.01
Bid: 88.45
Ask: 90.1
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 1445.00 Call
Premium: 9100
Stock Price At Alert Generation: 1427.41
Bid: 91.0
Ask: 92.35
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 1450.00 Call
Premium: 8795
Stock Price At Alert Generation: 1431.61
Bid: 87.95
Ask: 89.5
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 1455.00 Call
Premium: 8860
Stock Price At Alert Generation: 1438.53
Bid: 88.6
Ask: 90.05
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 1465.00 Call
Premium: 8795
Stock Price At Alert Generation: 1448.36
Bid: 87.95
Ask: 89.4
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 1470.00 Call
Premium: 8495
Stock Price At Alert Generation: 1453.0
Bid: 84.95
Ask: 86.25
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 1480.00 Call
Premium: 8670
Stock Price At Alert Generation: 1464.31
Bid: 86.7
Ask: 87.7
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 1485.00 Call
Premium: 8520
Stock Price At Alert Generation: 1466.47
Bid: 85.2
Ask: 86.55
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 1490.00 Call
Premium: 8665
Stock Price At Alert Generation: 1475.05
Bid: 86.65
Ask: 87.75
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 1495.00 Call
Premium: 8555
Stock Price At Alert Generation: 1476.46
Bid: 85.55
Ask: 86.9
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 1495.00 Call
Premium: 8740
Stock Price At Alert Generation: 1479.65
Bid: 87.4
Ask: 88.65
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 1490.00 Call
Premium: 8750
Stock Price At Alert Generation: 1473.7
Bid: 87.5
Ask: 88.6
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 1490.00 Call
Premium: 8495
Stock Price At Alert Generation: 1471.3
Bid: 84.95
Ask: 86.25
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 1480.00 Call
Premium: 8725
Stock Price At Alert Generation: 1463.46
Bid: 87.25
Ask: 88.45
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 1485.00 Call
Premium: 8710
Stock Price At Alert Generation: 1465.63
Bid: 87.1
Ask: 88.25
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 1485.00 Call
Premium: 8815
Stock Price At Alert Generation: 1468.96
Bid: 88.15
Ask: 89.2
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 1485.00 Call
Premium: 8570
Stock Price At Alert Generation: 1466.42
Bid: 85.7
Ask: 87.15
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 1490.00 Call
Premium: 8400
Stock Price At Alert Generation: 1473.0
Bid: 84.0
Ask: 85.4
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 1500.00 Call
Premium: 8625
Stock Price At Alert Generation: 1484.91
Bid: 86.25
Ask: 87.5
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 1505.00 Call
Premium: 8730
Stock Price At Alert Generation: 1488.7
Bid: 87.3
Ask: 88.3
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 1510.00 Call
Premium: 8725
Stock Price At Alert Generation: 1492.4
Bid: 87.25
Ask: 88.65
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 1515.00 Call
Premium: 8620
Stock Price At Alert Generation: 1499.48
Bid: 86.2
Ask: 87.7
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 1535.00 Call
Premium: 7170
Stock Price At Alert Generation: 1518.0
Bid: 71.7
Ask: 79.95
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 1535.00 Call
Premium: 7170
Stock Price At Alert Generation: 1515.5
Bid: 71.7
Ask: 79.95
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 1535.00 Call
Premium: 7170
Stock Price At Alert Generation: 1519.8
Bid: 71.7
Ask: 79.95
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 1550.00 Call
Premium: 6800
Stock Price At Alert Generation: 1525.01
Bid: 68.0
Ask: 74.35
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 131.00 Call
Premium: 252
Stock Price At Alert Generation: 129.06
Bid: 2.52
Ask: 2.56
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 131.00 Call
Premium: 261
Stock Price At Alert Generation: 129.31
Bid: 2.61
Ask: 2.68
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 131.00 Call
Premium: 252
Stock Price At Alert Generation: 129.03
Bid: 2.52
Ask: 2.56
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 131.00 Call
Premium: 244
Stock Price At Alert Generation: 128.87
Bid: 2.44
Ask: 2.48
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 130.00 Call
Premium: 273
Stock Price At Alert Generation: 128.56
Bid: 2.73
Ask: 2.77
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 130.00 Call
Premium: 277
Stock Price At Alert Generation: 128.63
Bid: 2.77
Ask: 2.8
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 130.00 Call
Premium: 254
Stock Price At Alert Generation: 128.15
Bid: 2.55
Ask: 2.6
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 130.00 Call
Premium: 257
Stock Price At Alert Generation: 128.24
Bid: 2.57
Ask: 2.63
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 130.00 Call
Premium: 250
Stock Price At Alert Generation: 128.07
Bid: 2.5
Ask: 2.55
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 130.00 Call
Premium: 252
Stock Price At Alert Generation: 128.15
Bid: 2.52
Ask: 2.56
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 130.00 Call
Premium: 248
Stock Price At Alert Generation: 127.95
Bid: 2.48
Ask: 2.5
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 130.00 Call
Premium: 250
Stock Price At Alert Generation: 128.08
Bid: 2.5
Ask: 2.57
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 130.00 Call
Premium: 256
Stock Price At Alert Generation: 128.17
Bid: 2.56
Ask: 2.62
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 130.00 Call
Premium: 250
Stock Price At Alert Generation: 127.95
Bid: 2.5
Ask: 2.53
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 130.00 Call
Premium: 245
Stock Price At Alert Generation: 127.85
Bid: 2.45
Ask: 2.49
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 130.00 Call
Premium: 242
Stock Price At Alert Generation: 127.73
Bid: 2.42
Ask: 2.46
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 130.00 Call
Premium: 242
Stock Price At Alert Generation: 127.85
Bid: 2.42
Ask: 2.46
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 130.00 Call
Premium: 252
Stock Price At Alert Generation: 128.23
Bid: 2.52
Ask: 2.63
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 130.00 Call
Premium: 260
Stock Price At Alert Generation: 128.47
Bid: 2.6
Ask: 2.7
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 131.00 Call
Premium: 238
Stock Price At Alert Generation: 128.94
Bid: 2.38
Ask: 2.43
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 131.00 Call
Premium: 245
Stock Price At Alert Generation: 129.16
Bid: 2.45
Ask: 2.51
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 131.00 Call
Premium: 250
Stock Price At Alert Generation: 129.33
Bid: 2.51
Ask: 2.58
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 131.00 Call
Premium: 248
Stock Price At Alert Generation: 129.27
Bid: 2.48
Ask: 2.56
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 131.00 Call
Premium: 252
Stock Price At Alert Generation: 129.46
Bid: 2.53
Ask: 2.61
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 131.00 Call
Premium: 263
Stock Price At Alert Generation: 129.63
Bid: 2.63
Ask: 2.69
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 131.00 Call
Premium: 263
Stock Price At Alert Generation: 129.69
Bid: 2.63
Ask: 2.71
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 131.00 Call
Premium: 264
Stock Price At Alert Generation: 129.58
Bid: 2.64
Ask: 2.71
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 132.00 Call
Premium: 235
Stock Price At Alert Generation: 129.84
Bid: 2.35
Ask: 2.42
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 131.00 Call
Premium: 273
Stock Price At Alert Generation: 129.68
Bid: 2.73
Ask: 2.79
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 131.00 Call
Premium: 270
Stock Price At Alert Generation: 129.62
Bid: 2.7
Ask: 2.73
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 132.00 Call
Premium: 237
Stock Price At Alert Generation: 129.77
Bid: 2.37
Ask: 2.42
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 132.00 Call
Premium: 240
Stock Price At Alert Generation: 129.75
Bid: 2.4
Ask: 2.46
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 132.00 Call
Premium: 237
Stock Price At Alert Generation: 129.8
Bid: 2.37
Ask: 2.42
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 132.00 Call
Premium: 244
Stock Price At Alert Generation: 129.88
Bid: 2.44
Ask: 2.49
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 132.00 Call
Premium: 240
Stock Price At Alert Generation: 129.77
Bid: 2.4
Ask: 2.44
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 131.00 Call
Premium: 262
Stock Price At Alert Generation: 129.47
Bid: 2.62
Ask: 2.72
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 131.00 Call
Premium: 272
Stock Price At Alert Generation: 129.67
Bid: 2.72
Ask: 2.8
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 131.00 Call
Premium: 260
Stock Price At Alert Generation: 129.41
Bid: 2.6
Ask: 2.68
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 132.00 Call
Premium: 236
Stock Price At Alert Generation: 129.87
Bid: 2.36
Ask: 2.45
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 132.00 Call
Premium: 244
Stock Price At Alert Generation: 129.95
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 132.00 Call
Premium: 244
Stock Price At Alert Generation: 129.9
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 132.00 Call
Premium: 244
Stock Price At Alert Generation: 129.83
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 132.00 Call
Premium: 244
Stock Price At Alert Generation: 129.83
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 132.00 Call
Premium: 244
Stock Price At Alert Generation: 129.95
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 132.00 Call
Premium: 244
Stock Price At Alert Generation: 129.82
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 131.00 Call
Premium: 287
Stock Price At Alert Generation: 129.61
Bid: 2.87
Ask: 3.05
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 132.00 Call
Premium: 244
Stock Price At Alert Generation: 129.75
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 131.00 Call
Premium: 287
Stock Price At Alert Generation: 129.55
Bid: 2.87
Ask: 3.05
Alert generated at: Fri, 31 Jul 2020 12:07:39
Sell
21 Aug 2020 37.00 Call
Premium: 112
Stock Price At Alert Generation: 36.17
Bid: 1.13
Ask: 1.16
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 37.00 Call
Premium: 112
Stock Price At Alert Generation: 36.17
Bid: 1.12
Ask: 1.16
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 37.00 Call
Premium: 113
Stock Price At Alert Generation: 36.2
Bid: 1.14
Ask: 1.17
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 36.50 Call
Premium: 133
Stock Price At Alert Generation: 36.11
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 36.50 Call
Premium: 125
Stock Price At Alert Generation: 36.03
Bid: 1.25
Ask: 1.34
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 37.00 Call
Premium: 115
Stock Price At Alert Generation: 36.17
Bid: 1.16
Ask: 1.2
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 37.00 Call
Premium: 118
Stock Price At Alert Generation: 36.24
Bid: 1.18
Ask: 1.2
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 37.00 Call
Premium: 119
Stock Price At Alert Generation: 36.32
Bid: 1.19
Ask: 1.22
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 37.00 Call
Premium: 119
Stock Price At Alert Generation: 36.25
Bid: 1.19
Ask: 1.21
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 37.00 Call
Premium: 115
Stock Price At Alert Generation: 36.17
Bid: 1.16
Ask: 1.19
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 37.00 Call
Premium: 117
Stock Price At Alert Generation: 36.18
Bid: 1.17
Ask: 1.19
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 37.00 Call
Premium: 123
Stock Price At Alert Generation: 36.26
Bid: 1.23
Ask: 1.26
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 37.00 Call
Premium: 125
Stock Price At Alert Generation: 36.32
Bid: 1.25
Ask: 1.28
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 36.50 Call
Premium: 140
Stock Price At Alert Generation: 36.13
Bid: 1.4
Ask: 1.42
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 37.00 Call
Premium: 121
Stock Price At Alert Generation: 36.27
Bid: 1.21
Ask: 1.22
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 37.00 Call
Premium: 123
Stock Price At Alert Generation: 36.3
Bid: 1.23
Ask: 1.25
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 37.00 Call
Premium: 119
Stock Price At Alert Generation: 36.24
Bid: 1.19
Ask: 1.21
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 37.00 Call
Premium: 122
Stock Price At Alert Generation: 36.26
Bid: 1.22
Ask: 1.25
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 37.00 Call
Premium: 118
Stock Price At Alert Generation: 36.17
Bid: 1.18
Ask: 1.2
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 37.00 Call
Premium: 118
Stock Price At Alert Generation: 36.27
Bid: 1.18
Ask: 1.21
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 37.00 Call
Premium: 120
Stock Price At Alert Generation: 36.25
Bid: 1.2
Ask: 1.23
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 37.00 Call
Premium: 126
Stock Price At Alert Generation: 36.39
Bid: 1.26
Ask: 1.29
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 37.00 Call
Premium: 126
Stock Price At Alert Generation: 36.37
Bid: 1.26
Ask: 1.28
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 37.00 Call
Premium: 125
Stock Price At Alert Generation: 36.44
Bid: 1.25
Ask: 1.29
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 37.00 Call
Premium: 124
Stock Price At Alert Generation: 36.39
Bid: 1.24
Ask: 1.26
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 37.00 Call
Premium: 128
Stock Price At Alert Generation: 36.53
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 37.00 Call
Premium: 130
Stock Price At Alert Generation: 36.49
Bid: 1.3
Ask: 1.32
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 37.00 Call
Premium: 130
Stock Price At Alert Generation: 36.51
Bid: 1.3
Ask: 1.34
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 37.00 Call
Premium: 123
Stock Price At Alert Generation: 36.42
Bid: 1.23
Ask: 1.25
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 37.00 Call
Premium: 131
Stock Price At Alert Generation: 36.52
Bid: 1.31
Ask: 1.33
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 37.00 Call
Premium: 123
Stock Price At Alert Generation: 36.29
Bid: 1.23
Ask: 1.26
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 37.00 Call
Premium: 118
Stock Price At Alert Generation: 36.16
Bid: 1.18
Ask: 1.21
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 37.00 Call
Premium: 121
Stock Price At Alert Generation: 36.28
Bid: 1.21
Ask: 1.23
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 37.00 Call
Premium: 129
Stock Price At Alert Generation: 36.42
Bid: 1.29
Ask: 1.31
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 37.00 Call
Premium: 130
Stock Price At Alert Generation: 36.63
Bid: 1.3
Ask: 1.37
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 37.50 Call
Premium: 120
Stock Price At Alert Generation: 36.76
Bid: 1.2
Ask: 1.22
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 37.50 Call
Premium: 117
Stock Price At Alert Generation: 36.7
Bid: 1.17
Ask: 1.27
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 37.50 Call
Premium: 127
Stock Price At Alert Generation: 36.88
Bid: 1.27
Ask: 1.33
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 38.00 Call
Premium: 106
Stock Price At Alert Generation: 37.21
Bid: 1.06
Ask: 1.11
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 38.00 Call
Premium: 106
Stock Price At Alert Generation: 37.26
Bid: 1.06
Ask: 1.11
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 38.00 Call
Premium: 106
Stock Price At Alert Generation: 37.37
Bid: 1.06
Ask: 1.11
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 38.00 Call
Premium: 106
Stock Price At Alert Generation: 37.45
Bid: 1.06
Ask: 1.11
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 38.00 Call
Premium: 106
Stock Price At Alert Generation: 37.31
Bid: 1.06
Ask: 1.11
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 38.00 Call
Premium: 106
Stock Price At Alert Generation: 37.45
Bid: 1.06
Ask: 1.11
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 38.00 Call
Premium: 106
Stock Price At Alert Generation: 37.45
Bid: 1.06
Ask: 1.11
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 38.00 Call
Premium: 106
Stock Price At Alert Generation: 37.45
Bid: 1.06
Ask: 1.11
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 38.00 Call
Premium: 106
Stock Price At Alert Generation: 37.45
Bid: 1.06
Ask: 1.11
Alert generated at: Fri, 31 Jul 2020 12:07:39
Sell
21 Aug 2020 30.00 Call
Premium: 193
Stock Price At Alert Generation: 29.25
Bid: 1.93
Ask: 1.97
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 29.50 Call
Premium: 193
Stock Price At Alert Generation: 28.98
Bid: 1.93
Ask: 1.99
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 29.50 Call
Premium: 187
Stock Price At Alert Generation: 28.93
Bid: 1.87
Ask: 1.93
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 29.50 Call
Premium: 187
Stock Price At Alert Generation: 28.95
Bid: 1.87
Ask: 1.92
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 29.50 Call
Premium: 185
Stock Price At Alert Generation: 28.82
Bid: 1.85
Ask: 1.9
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 29.50 Call
Premium: 188
Stock Price At Alert Generation: 28.85
Bid: 1.88
Ask: 1.93
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 29.50 Call
Premium: 190
Stock Price At Alert Generation: 28.92
Bid: 1.9
Ask: 1.96
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 29.50 Call
Premium: 187
Stock Price At Alert Generation: 28.87
Bid: 1.87
Ask: 1.93
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 29.50 Call
Premium: 183
Stock Price At Alert Generation: 28.81
Bid: 1.83
Ask: 1.89
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 29.50 Call
Premium: 184
Stock Price At Alert Generation: 28.81
Bid: 1.84
Ask: 1.89
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 29.50 Call
Premium: 180
Stock Price At Alert Generation: 28.75
Bid: 1.8
Ask: 1.86
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 29.50 Call
Premium: 185
Stock Price At Alert Generation: 28.89
Bid: 1.85
Ask: 1.91
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 29.50 Call
Premium: 184
Stock Price At Alert Generation: 28.83
Bid: 1.84
Ask: 1.89
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 29.50 Call
Premium: 179
Stock Price At Alert Generation: 28.72
Bid: 1.79
Ask: 1.84
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 29.50 Call
Premium: 187
Stock Price At Alert Generation: 28.88
Bid: 1.87
Ask: 1.93
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 29.50 Call
Premium: 191
Stock Price At Alert Generation: 28.93
Bid: 1.91
Ask: 1.97
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 29.50 Call
Premium: 187
Stock Price At Alert Generation: 28.85
Bid: 1.87
Ask: 1.92
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 29.50 Call
Premium: 186
Stock Price At Alert Generation: 28.78
Bid: 1.86
Ask: 1.91
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 29.00 Call
Premium: 200
Stock Price At Alert Generation: 28.7
Bid: 2.01
Ask: 2.07
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 29.50 Call
Premium: 186
Stock Price At Alert Generation: 28.83
Bid: 1.86
Ask: 1.9
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 29.50 Call
Premium: 187
Stock Price At Alert Generation: 28.84
Bid: 1.87
Ask: 1.92
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 29.50 Call
Premium: 192
Stock Price At Alert Generation: 28.96
Bid: 1.92
Ask: 1.96
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 29.50 Call
Premium: 194
Stock Price At Alert Generation: 29.03
Bid: 1.94
Ask: 2.0
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 29.50 Call
Premium: 193
Stock Price At Alert Generation: 28.95
Bid: 1.93
Ask: 1.98
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 29.50 Call
Premium: 190
Stock Price At Alert Generation: 28.9
Bid: 1.9
Ask: 1.95
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 29.50 Call
Premium: 192
Stock Price At Alert Generation: 28.98
Bid: 1.92
Ask: 1.96
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 29.50 Call
Premium: 194
Stock Price At Alert Generation: 29.01
Bid: 1.94
Ask: 2.0
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 29.50 Call
Premium: 200
Stock Price At Alert Generation: 29.08
Bid: 2.0
Ask: 2.05
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 29.50 Call
Premium: 202
Stock Price At Alert Generation: 29.18
Bid: 2.03
Ask: 2.09
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 30.00 Call
Premium: 195
Stock Price At Alert Generation: 29.34
Bid: 1.95
Ask: 1.99
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 30.00 Call
Premium: 185
Stock Price At Alert Generation: 29.22
Bid: 1.85
Ask: 1.92
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 29.50 Call
Premium: 210
Stock Price At Alert Generation: 29.19
Bid: 2.1
Ask: 2.16
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 30.00 Call
Premium: 187
Stock Price At Alert Generation: 29.27
Bid: 1.87
Ask: 1.94
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 30.00 Call
Premium: 190
Stock Price At Alert Generation: 29.26
Bid: 1.9
Ask: 1.97
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 30.00 Call
Premium: 192
Stock Price At Alert Generation: 29.32
Bid: 1.92
Ask: 1.98
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 30.00 Call
Premium: 204
Stock Price At Alert Generation: 29.53
Bid: 2.05
Ask: 2.11
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 30.00 Call
Premium: 202
Stock Price At Alert Generation: 29.53
Bid: 2.03
Ask: 2.09
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 30.00 Call
Premium: 202
Stock Price At Alert Generation: 29.53
Bid: 2.03
Ask: 2.09
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 30.00 Call
Premium: 200
Stock Price At Alert Generation: 29.51
Bid: 2.0
Ask: 2.12
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 30.00 Call
Premium: 190
Stock Price At Alert Generation: 29.52
Bid: 1.9
Ask: 2.08
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 30.00 Call
Premium: 190
Stock Price At Alert Generation: 29.52
Bid: 1.9
Ask: 2.08
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 30.00 Call
Premium: 190
Stock Price At Alert Generation: 29.52
Bid: 1.9
Ask: 2.08
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 30.00 Call
Premium: 190
Stock Price At Alert Generation: 29.52
Bid: 1.9
Ask: 2.08
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 30.00 Call
Premium: 190
Stock Price At Alert Generation: 29.52
Bid: 1.9
Ask: 2.08
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 30.00 Call
Premium: 190
Stock Price At Alert Generation: 29.52
Bid: 1.9
Ask: 2.08
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 30.00 Call
Premium: 190
Stock Price At Alert Generation: 29.52
Bid: 1.9
Ask: 2.08
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 30.00 Call
Premium: 190
Stock Price At Alert Generation: 29.52
Bid: 1.9
Ask: 2.08
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 30.00 Call
Premium: 190
Stock Price At Alert Generation: 29.62
Bid: 1.9
Ask: 2.08
Alert generated at: Fri, 31 Jul 2020 12:07:39
Sell
21 Aug 2020 1500.00 Call
Premium: 3100
Stock Price At Alert Generation: 1484.77
Bid: 31.0
Ask: 32.0
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 1495.00 Call
Premium: 3070
Stock Price At Alert Generation: 1478.43
Bid: 30.7
Ask: 32.2
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 1490.00 Call
Premium: 3160
Stock Price At Alert Generation: 1475.0
Bid: 31.6
Ask: 32.7
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 1490.00 Call
Premium: 3120
Stock Price At Alert Generation: 1473.82
Bid: 31.2
Ask: 32.3
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 1490.00 Call
Premium: 3050
Stock Price At Alert Generation: 1472.74
Bid: 30.5
Ask: 31.5
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 1490.00 Call
Premium: 3050
Stock Price At Alert Generation: 1472.64
Bid: 30.5
Ask: 31.5
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 1485.00 Call
Premium: 3229
Stock Price At Alert Generation: 1470.24
Bid: 32.3
Ask: 33.4
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 1485.00 Call
Premium: 3170
Stock Price At Alert Generation: 1469.4
Bid: 31.7
Ask: 33.2
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 1485.00 Call
Premium: 3060
Stock Price At Alert Generation: 1465.95
Bid: 30.6
Ask: 31.4
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 1480.00 Call
Premium: 3190
Stock Price At Alert Generation: 1463.69
Bid: 31.9
Ask: 32.9
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 1480.00 Call
Premium: 3080
Stock Price At Alert Generation: 1461.5
Bid: 30.8
Ask: 31.7
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 1480.00 Call
Premium: 3140
Stock Price At Alert Generation: 1461.41
Bid: 31.4
Ask: 32.8
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 1485.00 Call
Premium: 3070
Stock Price At Alert Generation: 1466.5
Bid: 30.7
Ask: 31.5
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 1480.00 Call
Premium: 3170
Stock Price At Alert Generation: 1463.65
Bid: 31.7
Ask: 32.6
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 1480.00 Call
Premium: 3030
Stock Price At Alert Generation: 1460.54
Bid: 30.3
Ask: 31.4
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 1480.00 Call
Premium: 3200
Stock Price At Alert Generation: 1464.63
Bid: 32.0
Ask: 33.1
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 1475.00 Call
Premium: 3150
Stock Price At Alert Generation: 1460.32
Bid: 31.5
Ask: 33.1
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 1480.00 Call
Premium: 2950
Stock Price At Alert Generation: 1460.52
Bid: 29.5
Ask: 30.5
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 1475.00 Call
Premium: 3060
Stock Price At Alert Generation: 1457.22
Bid: 30.6
Ask: 31.3
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 1480.00 Call
Premium: 3010
Stock Price At Alert Generation: 1462.66
Bid: 30.1
Ask: 31.4
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 1480.00 Call
Premium: 3010
Stock Price At Alert Generation: 1461.85
Bid: 30.1
Ask: 31.0
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 1485.00 Call
Premium: 3030
Stock Price At Alert Generation: 1467.27
Bid: 30.3
Ask: 31.3
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 1485.00 Call
Premium: 3020
Stock Price At Alert Generation: 1467.5
Bid: 30.2
Ask: 31.9
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 1485.00 Call
Premium: 3110
Stock Price At Alert Generation: 1468.79
Bid: 31.1
Ask: 33.0
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 1485.00 Call
Premium: 3070
Stock Price At Alert Generation: 1469.46
Bid: 30.7
Ask: 33.0
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 1490.00 Call
Premium: 3060
Stock Price At Alert Generation: 1471.21
Bid: 30.6
Ask: 31.5
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 1490.00 Call
Premium: 3020
Stock Price At Alert Generation: 1471.05
Bid: 30.2
Ask: 31.3
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 1490.00 Call
Premium: 2960
Stock Price At Alert Generation: 1470.38
Bid: 29.6
Ask: 31.0
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 1485.00 Call
Premium: 3160
Stock Price At Alert Generation: 1470.01
Bid: 31.6
Ask: 33.4
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 1485.00 Call
Premium: 3229
Stock Price At Alert Generation: 1469.01
Bid: 32.3
Ask: 33.4
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 1485.00 Call
Premium: 3180
Stock Price At Alert Generation: 1469.11
Bid: 31.8
Ask: 33.6
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 1485.00 Call
Premium: 3120
Stock Price At Alert Generation: 1468.71
Bid: 31.2
Ask: 33.3
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 1485.00 Call
Premium: 3250
Stock Price At Alert Generation: 1470.0
Bid: 32.5
Ask: 34.1
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 1485.00 Call
Premium: 3260
Stock Price At Alert Generation: 1469.26
Bid: 32.6
Ask: 33.5
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 1485.00 Call
Premium: 3140
Stock Price At Alert Generation: 1467.42
Bid: 31.4
Ask: 32.7
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 1490.00 Call
Premium: 3060
Stock Price At Alert Generation: 1473.0
Bid: 30.6
Ask: 32.3
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 1490.00 Call
Premium: 3150
Stock Price At Alert Generation: 1471.0
Bid: 31.5
Ask: 32.4
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 1490.00 Call
Premium: 3240
Stock Price At Alert Generation: 1471.94
Bid: 32.4
Ask: 35.2
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 1540.00 Call
Premium: 4590
Stock Price At Alert Generation: 1520.0
Bid: 45.9
Ask: 51.2
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 1535.00 Call
Premium: 5050
Stock Price At Alert Generation: 1518.75
Bid: 50.5
Ask: 56.4
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 1540.00 Call
Premium: 4590
Stock Price At Alert Generation: 1520.5
Bid: 45.9
Ask: 51.2
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 1540.00 Call
Premium: 4590
Stock Price At Alert Generation: 1521.0
Bid: 45.9
Ask: 51.2
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 1550.00 Call
Premium: 4400
Stock Price At Alert Generation: 1531.15
Bid: 44.0
Ask: 48.7
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 1550.00 Call
Premium: 4400
Stock Price At Alert Generation: 1530.0
Bid: 44.0
Ask: 48.7
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 121.00 Call
Premium: 445
Stock Price At Alert Generation: 119.14
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 121.00 Call
Premium: 450
Stock Price At Alert Generation: 119.39
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 121.00 Call
Premium: 440
Stock Price At Alert Generation: 118.99
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 121.00 Call
Premium: 434
Stock Price At Alert Generation: 118.9
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 120.00 Call
Premium: 470
Stock Price At Alert Generation: 118.74
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 121.00 Call
Premium: 430
Stock Price At Alert Generation: 118.97
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 121.00 Call
Premium: 430
Stock Price At Alert Generation: 119.01
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 120.00 Call
Premium: 459
Stock Price At Alert Generation: 118.79
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 120.00 Call
Premium: 459
Stock Price At Alert Generation: 118.73
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 120.00 Call
Premium: 455
Stock Price At Alert Generation: 118.55
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 120.00 Call
Premium: 450
Stock Price At Alert Generation: 118.46
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 120.00 Call
Premium: 450
Stock Price At Alert Generation: 118.58
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 120.00 Call
Premium: 455
Stock Price At Alert Generation: 118.67
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 121.00 Call
Premium: 430
Stock Price At Alert Generation: 118.91
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 120.00 Call
Premium: 459
Stock Price At Alert Generation: 118.61
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 120.00 Call
Premium: 459
Stock Price At Alert Generation: 118.56
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 120.00 Call
Premium: 455
Stock Price At Alert Generation: 118.38
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 120.00 Call
Premium: 459
Stock Price At Alert Generation: 118.34
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 120.00 Call
Premium: 440
Stock Price At Alert Generation: 118.1
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 120.00 Call
Premium: 430
Stock Price At Alert Generation: 118.18
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 120.00 Call
Premium: 430
Stock Price At Alert Generation: 118.19
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 120.00 Call
Premium: 440
Stock Price At Alert Generation: 118.23
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 120.00 Call
Premium: 450
Stock Price At Alert Generation: 118.35
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 120.00 Call
Premium: 455
Stock Price At Alert Generation: 118.59
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 120.00 Call
Premium: 445
Stock Price At Alert Generation: 118.44
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 120.00 Call
Premium: 459
Stock Price At Alert Generation: 118.67
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 120.00 Call
Premium: 459
Stock Price At Alert Generation: 118.77
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 121.00 Call
Premium: 425
Stock Price At Alert Generation: 118.92
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 120.00 Call
Premium: 430
Stock Price At Alert Generation: 118.41
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 120.00 Call
Premium: 450
Stock Price At Alert Generation: 118.76
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 120.00 Call
Premium: 430
Stock Price At Alert Generation: 118.31
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 120.00 Call
Premium: 434
Stock Price At Alert Generation: 118.22
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 120.00 Call
Premium: 434
Stock Price At Alert Generation: 118.4
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 120.00 Call
Premium: 440
Stock Price At Alert Generation: 118.52
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 120.00 Call
Premium: 430
Stock Price At Alert Generation: 118.33
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 119.00 Call
Premium: 475
Stock Price At Alert Generation: 117.82
Bid: 4.75
Ask: 5.05
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 120.00 Call
Premium: 430
Stock Price At Alert Generation: 118.39
Bid: 4.3
Ask: 4.6
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 120.00 Call
Premium: 440
Stock Price At Alert Generation: 118.57
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 119.00 Call
Premium: 440
Stock Price At Alert Generation: 117.76
Bid: 4.4
Ask: 4.9
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 121.00 Call
Premium: 385
Stock Price At Alert Generation: 118.88
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 121.00 Call
Premium: 385
Stock Price At Alert Generation: 119.2
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 121.00 Call
Premium: 385
Stock Price At Alert Generation: 119.0
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 121.00 Call
Premium: 385
Stock Price At Alert Generation: 119.0
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 78.00 Call
Premium: 325
Stock Price At Alert Generation: 77.19
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 79.00 Call
Premium: 287
Stock Price At Alert Generation: 77.3
Bid: 2.87
Ask: 2.95
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 78.00 Call
Premium: 325
Stock Price At Alert Generation: 77.18
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 78.00 Call
Premium: 325
Stock Price At Alert Generation: 77.21
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 78.00 Call
Premium: 320
Stock Price At Alert Generation: 77.08
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 78.00 Call
Premium: 330
Stock Price At Alert Generation: 77.15
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 78.00 Call
Premium: 325
Stock Price At Alert Generation: 77.06
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 78.00 Call
Premium: 325
Stock Price At Alert Generation: 77.12
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 78.00 Call
Premium: 315
Stock Price At Alert Generation: 76.96
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 78.00 Call
Premium: 315
Stock Price At Alert Generation: 76.8
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 78.00 Call
Premium: 310
Stock Price At Alert Generation: 76.72
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 78.00 Call
Premium: 310
Stock Price At Alert Generation: 76.77
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 78.00 Call
Premium: 315
Stock Price At Alert Generation: 76.84
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 78.00 Call
Premium: 320
Stock Price At Alert Generation: 76.86
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 78.00 Call
Premium: 320
Stock Price At Alert Generation: 76.84
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 78.00 Call
Premium: 320
Stock Price At Alert Generation: 76.88
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 78.00 Call
Premium: 305
Stock Price At Alert Generation: 76.67
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 78.00 Call
Premium: 315
Stock Price At Alert Generation: 76.77
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 77.00 Call
Premium: 335
Stock Price At Alert Generation: 76.21
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 78.00 Call
Premium: 300
Stock Price At Alert Generation: 76.52
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 78.00 Call
Premium: 305
Stock Price At Alert Generation: 76.56
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 78.00 Call
Premium: 330
Stock Price At Alert Generation: 77.14
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 78.00 Call
Premium: 315
Stock Price At Alert Generation: 76.96
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 78.00 Call
Premium: 330
Stock Price At Alert Generation: 77.22
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 79.00 Call
Premium: 310
Stock Price At Alert Generation: 77.56
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 79.00 Call
Premium: 325
Stock Price At Alert Generation: 77.76
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 79.00 Call
Premium: 320
Stock Price At Alert Generation: 77.54
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 79.00 Call
Premium: 320
Stock Price At Alert Generation: 77.58
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 78.00 Call
Premium: 340
Stock Price At Alert Generation: 77.07
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 78.00 Call
Premium: 325
Stock Price At Alert Generation: 76.84
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 78.00 Call
Premium: 300
Stock Price At Alert Generation: 76.37
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 77.00 Call
Premium: 350
Stock Price At Alert Generation: 76.21
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 78.00 Call
Premium: 325
Stock Price At Alert Generation: 76.93
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 78.00 Call
Premium: 305
Stock Price At Alert Generation: 76.46
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 77.00 Call
Premium: 292
Stock Price At Alert Generation: 75.79
Bid: 2.92
Ask: 3.1
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 78.00 Call
Premium: 325
Stock Price At Alert Generation: 77.02
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 79.00 Call
Premium: 305
Stock Price At Alert Generation: 77.47
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 79.00 Call
Premium: 340
Stock Price At Alert Generation: 78.12
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 79.00 Call
Premium: 325
Stock Price At Alert Generation: 78.02
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 80.00 Call
Premium: 325
Stock Price At Alert Generation: 78.6
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 80.00 Call
Premium: 325
Stock Price At Alert Generation: 78.61
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 80.00 Call
Premium: 325
Stock Price At Alert Generation: 78.82
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 80.00 Call
Premium: 325
Stock Price At Alert Generation: 78.98
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 80.00 Call
Premium: 325
Stock Price At Alert Generation: 78.9
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 80.00 Call
Premium: 325
Stock Price At Alert Generation: 79.05
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 80.00 Call
Premium: 325
Stock Price At Alert Generation: 79.2
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 12:07:39
Sell
21 Aug 2020 330.00 Call
Premium: 362
Stock Price At Alert Generation: 325.77
Bid: 3.62
Ask: 3.64
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 329.00 Call
Premium: 395
Stock Price At Alert Generation: 325.32
Bid: 3.95
Ask: 3.97
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 329.00 Call
Premium: 381
Stock Price At Alert Generation: 324.9
Bid: 3.81
Ask: 3.83
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 328.00 Call
Premium: 426
Stock Price At Alert Generation: 324.75
Bid: 4.26
Ask: 4.28
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 328.00 Call
Premium: 401
Stock Price At Alert Generation: 324.21
Bid: 4.01
Ask: 4.03
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 328.00 Call
Premium: 411
Stock Price At Alert Generation: 324.25
Bid: 4.11
Ask: 4.13
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 327.00 Call
Premium: 438
Stock Price At Alert Generation: 323.69
Bid: 4.38
Ask: 4.4
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 327.00 Call
Premium: 425
Stock Price At Alert Generation: 323.37
Bid: 4.25
Ask: 4.26
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 327.00 Call
Premium: 403
Stock Price At Alert Generation: 322.84
Bid: 4.03
Ask: 4.06
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 326.00 Call
Premium: 445
Stock Price At Alert Generation: 322.35
Bid: 4.45
Ask: 4.47
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 326.00 Call
Premium: 438
Stock Price At Alert Generation: 322.27
Bid: 4.38
Ask: 4.39
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 326.00 Call
Premium: 448
Stock Price At Alert Generation: 322.59
Bid: 4.48
Ask: 4.5
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 327.00 Call
Premium: 401
Stock Price At Alert Generation: 322.86
Bid: 4.01
Ask: 4.02
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 326.00 Call
Premium: 453
Stock Price At Alert Generation: 322.57
Bid: 4.53
Ask: 4.55
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 326.00 Call
Premium: 451
Stock Price At Alert Generation: 322.44
Bid: 4.51
Ask: 4.52
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 326.00 Call
Premium: 449
Stock Price At Alert Generation: 322.67
Bid: 4.49
Ask: 4.51
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 326.00 Call
Premium: 430
Stock Price At Alert Generation: 322.03
Bid: 4.3
Ask: 4.31
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 326.00 Call
Premium: 441
Stock Price At Alert Generation: 322.17
Bid: 4.41
Ask: 4.42
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 325.00 Call
Premium: 465
Stock Price At Alert Generation: 321.72
Bid: 4.65
Ask: 4.67
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 326.00 Call
Premium: 436
Stock Price At Alert Generation: 321.96
Bid: 4.36
Ask: 4.37
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 326.00 Call
Premium: 436
Stock Price At Alert Generation: 321.9
Bid: 4.36
Ask: 4.38
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 326.00 Call
Premium: 462
Stock Price At Alert Generation: 322.67
Bid: 4.62
Ask: 4.64
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 326.00 Call
Premium: 446
Stock Price At Alert Generation: 322.44
Bid: 4.46
Ask: 4.49
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 327.00 Call
Premium: 423
Stock Price At Alert Generation: 322.97
Bid: 4.23
Ask: 4.26
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 327.00 Call
Premium: 426
Stock Price At Alert Generation: 323.44
Bid: 4.27
Ask: 4.28
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 328.00 Call
Premium: 394
Stock Price At Alert Generation: 323.94
Bid: 3.94
Ask: 3.96
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 327.00 Call
Premium: 437
Stock Price At Alert Generation: 323.57
Bid: 4.37
Ask: 4.38
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 328.00 Call
Premium: 405
Stock Price At Alert Generation: 324.16
Bid: 4.05
Ask: 4.07
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 327.00 Call
Premium: 440
Stock Price At Alert Generation: 323.65
Bid: 4.4
Ask: 4.42
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 327.00 Call
Premium: 440
Stock Price At Alert Generation: 323.43
Bid: 4.4
Ask: 4.42
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 326.00 Call
Premium: 476
Stock Price At Alert Generation: 322.66
Bid: 4.76
Ask: 4.78
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 326.00 Call
Premium: 473
Stock Price At Alert Generation: 322.59
Bid: 4.73
Ask: 4.74
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 327.00 Call
Premium: 437
Stock Price At Alert Generation: 322.95
Bid: 4.37
Ask: 4.38
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 327.00 Call
Premium: 438
Stock Price At Alert Generation: 322.94
Bid: 4.38
Ask: 4.39
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 327.00 Call
Premium: 443
Stock Price At Alert Generation: 323.51
Bid: 4.43
Ask: 4.45
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 328.00 Call
Premium: 416
Stock Price At Alert Generation: 324.3
Bid: 4.16
Ask: 4.17
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 328.00 Call
Premium: 421
Stock Price At Alert Generation: 324.46
Bid: 4.21
Ask: 4.23
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 328.00 Call
Premium: 426
Stock Price At Alert Generation: 324.58
Bid: 4.26
Ask: 4.29
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 329.00 Call
Premium: 381
Stock Price At Alert Generation: 324.77
Bid: 3.81
Ask: 3.84
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 330.00 Call
Premium: 361
Stock Price At Alert Generation: 325.89
Bid: 3.61
Ask: 3.66
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 330.00 Call
Premium: 361
Stock Price At Alert Generation: 325.9
Bid: 3.61
Ask: 3.66
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 329.00 Call
Premium: 408
Stock Price At Alert Generation: 325.56
Bid: 4.08
Ask: 4.13
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 330.00 Call
Premium: 361
Stock Price At Alert Generation: 325.86
Bid: 3.61
Ask: 3.66
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 330.00 Call
Premium: 361
Stock Price At Alert Generation: 325.75
Bid: 3.61
Ask: 3.66
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 330.00 Call
Premium: 361
Stock Price At Alert Generation: 325.86
Bid: 3.61
Ask: 3.66
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 330.00 Call
Premium: 361
Stock Price At Alert Generation: 325.97
Bid: 3.61
Ask: 3.66
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 330.00 Call
Premium: 361
Stock Price At Alert Generation: 325.9
Bid: 3.61
Ask: 3.66
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 330.00 Call
Premium: 361
Stock Price At Alert Generation: 325.96
Bid: 3.61
Ask: 3.66
Alert generated at: Fri, 31 Jul 2020 12:07:39
Sell
21 Aug 2020 70.00 Call
Premium: 320
Stock Price At Alert Generation: 69.3
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 70.00 Call
Premium: 310
Stock Price At Alert Generation: 69.2
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 70.00 Call
Premium: 310
Stock Price At Alert Generation: 69.29
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 70.00 Call
Premium: 310
Stock Price At Alert Generation: 69.13
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 70.00 Call
Premium: 310
Stock Price At Alert Generation: 69.27
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 70.00 Call
Premium: 310
Stock Price At Alert Generation: 69.18
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 70.00 Call
Premium: 295
Stock Price At Alert Generation: 69.13
Bid: 2.95
Ask: 3.2
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 70.00 Call
Premium: 290
Stock Price At Alert Generation: 69.17
Bid: 2.9
Ask: 3.2
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 70.00 Call
Premium: 280
Stock Price At Alert Generation: 68.57
Bid: 2.8
Ask: 2.9
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 3200.00 Call
Premium: 8500
Stock Price At Alert Generation: 3159.29
Bid: 85.0
Ask: 86.95
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 3200.00 Call
Premium: 8700
Stock Price At Alert Generation: 3161.0
Bid: 87.0
Ask: 88.45
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 3200.00 Call
Premium: 9045
Stock Price At Alert Generation: 3167.18
Bid: 90.45
Ask: 92.3
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 3210.00 Call
Premium: 8790
Stock Price At Alert Generation: 3171.59
Bid: 87.9
Ask: 90.45
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 3210.00 Call
Premium: 8695
Stock Price At Alert Generation: 3171.5
Bid: 86.95
Ask: 88.9
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 3210.00 Call
Premium: 9015
Stock Price At Alert Generation: 3172.62
Bid: 90.15
Ask: 92.1
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 3210.00 Call
Premium: 9230
Stock Price At Alert Generation: 3173.0
Bid: 92.3
Ask: 93.75
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 3210.00 Call
Premium: 9095
Stock Price At Alert Generation: 3175.0
Bid: 90.95
Ask: 93.5
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 3210.00 Call
Premium: 9065
Stock Price At Alert Generation: 3170.92
Bid: 90.65
Ask: 92.45
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 3200.00 Call
Premium: 9440
Stock Price At Alert Generation: 3167.16
Bid: 94.4
Ask: 95.85
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 3200.00 Call
Premium: 9215
Stock Price At Alert Generation: 3162.83
Bid: 92.15
Ask: 94.0
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 3200.00 Call
Premium: 9100
Stock Price At Alert Generation: 3163.2
Bid: 91.0
Ask: 92.95
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 3210.00 Call
Premium: 8865
Stock Price At Alert Generation: 3170.75
Bid: 88.65
Ask: 91.3
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 3210.00 Call
Premium: 9150
Stock Price At Alert Generation: 3173.1
Bid: 91.5
Ask: 94.05
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 3210.00 Call
Premium: 9325
Stock Price At Alert Generation: 3175.92
Bid: 93.25
Ask: 95.7
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 3220.00 Call
Premium: 9110
Stock Price At Alert Generation: 3185.0
Bid: 91.1
Ask: 93.35
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 3210.00 Call
Premium: 8915
Stock Price At Alert Generation: 3170.81
Bid: 89.15
Ask: 91.65
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 3210.00 Call
Premium: 9235
Stock Price At Alert Generation: 3170.98
Bid: 92.35
Ask: 94.4
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 3200.00 Call
Premium: 8790
Stock Price At Alert Generation: 3159.54
Bid: 87.9
Ask: 92.5
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 3200.00 Call
Premium: 9200
Stock Price At Alert Generation: 3161.08
Bid: 92.0
Ask: 94.85
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 3200.00 Call
Premium: 8900
Stock Price At Alert Generation: 3160.37
Bid: 89.0
Ask: 91.35
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 3210.00 Call
Premium: 9260
Stock Price At Alert Generation: 3174.23
Bid: 92.6
Ask: 94.35
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 3210.00 Call
Premium: 8855
Stock Price At Alert Generation: 3175.2
Bid: 88.55
Ask: 90.75
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 3220.00 Call
Premium: 9235
Stock Price At Alert Generation: 3185.48
Bid: 92.35
Ask: 94.45
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 3230.00 Call
Premium: 8755
Stock Price At Alert Generation: 3193.01
Bid: 87.55
Ask: 90.55
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 3240.00 Call
Premium: 8915
Stock Price At Alert Generation: 3198.58
Bid: 89.15
Ask: 91.6
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 3230.00 Call
Premium: 9255
Stock Price At Alert Generation: 3194.37
Bid: 92.55
Ask: 95.25
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 3230.00 Call
Premium: 9725
Stock Price At Alert Generation: 3196.0
Bid: 97.25
Ask: 99.3
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 3240.00 Call
Premium: 9485
Stock Price At Alert Generation: 3198.28
Bid: 94.85
Ask: 96.5
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 3230.00 Call
Premium: 9155
Stock Price At Alert Generation: 3190.85
Bid: 91.55
Ask: 93.35
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 3210.00 Call
Premium: 9355
Stock Price At Alert Generation: 3177.76
Bid: 93.55
Ask: 95.7
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 3210.00 Call
Premium: 9195
Stock Price At Alert Generation: 3173.41
Bid: 91.95
Ask: 93.6
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 3220.00 Call
Premium: 9445
Stock Price At Alert Generation: 3180.0
Bid: 94.45
Ask: 96.9
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 3210.00 Call
Premium: 9655
Stock Price At Alert Generation: 3175.78
Bid: 96.55
Ask: 99.45
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 3210.00 Call
Premium: 8840
Stock Price At Alert Generation: 3170.17
Bid: 88.4
Ask: 90.9
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 3230.00 Call
Premium: 9065
Stock Price At Alert Generation: 3188.69
Bid: 90.65
Ask: 95.2
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 3220.00 Call
Premium: 9520
Stock Price At Alert Generation: 3182.0
Bid: 95.2
Ask: 98.5
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 3220.00 Call
Premium: 10085
Stock Price At Alert Generation: 3185.0
Bid: 100.85
Ask: 104.8
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 3230.00 Call
Premium: 9225
Stock Price At Alert Generation: 3195.23
Bid: 92.25
Ask: 98.6
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 31.00 Call
Premium: 147
Stock Price At Alert Generation: 30.31
Bid: 1.47
Ask: 1.49
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 30.50 Call
Premium: 162
Stock Price At Alert Generation: 30.17
Bid: 1.62
Ask: 1.65
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 30.50 Call
Premium: 160
Stock Price At Alert Generation: 30.14
Bid: 1.6
Ask: 1.63
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 30.50 Call
Premium: 159
Stock Price At Alert Generation: 30.18
Bid: 1.59
Ask: 1.62
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 30.50 Call
Premium: 155
Stock Price At Alert Generation: 30.03
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 30.50 Call
Premium: 161
Stock Price At Alert Generation: 30.09
Bid: 1.61
Ask: 1.64
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 30.50 Call
Premium: 161
Stock Price At Alert Generation: 30.09
Bid: 1.61
Ask: 1.65
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 30.50 Call
Premium: 160
Stock Price At Alert Generation: 30.11
Bid: 1.6
Ask: 1.64
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 30.50 Call
Premium: 156
Stock Price At Alert Generation: 30.01
Bid: 1.56
Ask: 1.6
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 30.50 Call
Premium: 157
Stock Price At Alert Generation: 30.02
Bid: 1.57
Ask: 1.61
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 30.50 Call
Premium: 155
Stock Price At Alert Generation: 29.96
Bid: 1.55
Ask: 1.58
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 30.50 Call
Premium: 155
Stock Price At Alert Generation: 30.02
Bid: 1.55
Ask: 1.57
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 30.50 Call
Premium: 156
Stock Price At Alert Generation: 29.99
Bid: 1.56
Ask: 1.58
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 30.50 Call
Premium: 152
Stock Price At Alert Generation: 29.88
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 30.50 Call
Premium: 156
Stock Price At Alert Generation: 29.94
Bid: 1.56
Ask: 1.58
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 30.50 Call
Premium: 159
Stock Price At Alert Generation: 30.02
Bid: 1.59
Ask: 1.61
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 30.50 Call
Premium: 153
Stock Price At Alert Generation: 29.92
Bid: 1.53
Ask: 1.55
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 30.50 Call
Premium: 155
Stock Price At Alert Generation: 29.94
Bid: 1.55
Ask: 1.57
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 30.50 Call
Premium: 147
Stock Price At Alert Generation: 29.86
Bid: 1.47
Ask: 1.49
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 30.50 Call
Premium: 152
Stock Price At Alert Generation: 29.94
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 30.50 Call
Premium: 152
Stock Price At Alert Generation: 29.93
Bid: 1.52
Ask: 1.54
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 30.50 Call
Premium: 155
Stock Price At Alert Generation: 30.02
Bid: 1.55
Ask: 1.57
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 30.50 Call
Premium: 155
Stock Price At Alert Generation: 30.04
Bid: 1.55
Ask: 1.57
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 30.50 Call
Premium: 155
Stock Price At Alert Generation: 30.05
Bid: 1.55
Ask: 1.56
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 30.50 Call
Premium: 155
Stock Price At Alert Generation: 30.04
Bid: 1.55
Ask: 1.58
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 30.50 Call
Premium: 157
Stock Price At Alert Generation: 30.09
Bid: 1.57
Ask: 1.6
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 30.50 Call
Premium: 154
Stock Price At Alert Generation: 30.01
Bid: 1.54
Ask: 1.57
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 30.50 Call
Premium: 158
Stock Price At Alert Generation: 30.07
Bid: 1.58
Ask: 1.61
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 30.50 Call
Premium: 156
Stock Price At Alert Generation: 30.04
Bid: 1.56
Ask: 1.6
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 30.50 Call
Premium: 161
Stock Price At Alert Generation: 30.09
Bid: 1.61
Ask: 1.64
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 30.50 Call
Premium: 158
Stock Price At Alert Generation: 30.11
Bid: 1.58
Ask: 1.61
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 30.50 Call
Premium: 162
Stock Price At Alert Generation: 30.08
Bid: 1.62
Ask: 1.65
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 30.50 Call
Premium: 157
Stock Price At Alert Generation: 30.07
Bid: 1.57
Ask: 1.61
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 30.50 Call
Premium: 157
Stock Price At Alert Generation: 30.07
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 30.50 Call
Premium: 156
Stock Price At Alert Generation: 30.06
Bid: 1.56
Ask: 1.59
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 30.50 Call
Premium: 163
Stock Price At Alert Generation: 30.13
Bid: 1.63
Ask: 1.67
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 31.00 Call
Premium: 146
Stock Price At Alert Generation: 30.23
Bid: 1.46
Ask: 1.49
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 31.00 Call
Premium: 143
Stock Price At Alert Generation: 30.24
Bid: 1.43
Ask: 1.47
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 31.00 Call
Premium: 144
Stock Price At Alert Generation: 30.2
Bid: 1.44
Ask: 1.48
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 31.00 Call
Premium: 145
Stock Price At Alert Generation: 30.38
Bid: 1.45
Ask: 1.52
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 31.00 Call
Premium: 145
Stock Price At Alert Generation: 30.37
Bid: 1.45
Ask: 1.52
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 31.00 Call
Premium: 145
Stock Price At Alert Generation: 30.38
Bid: 1.45
Ask: 1.52
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 31.00 Call
Premium: 145
Stock Price At Alert Generation: 30.37
Bid: 1.45
Ask: 1.52
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 31.00 Call
Premium: 145
Stock Price At Alert Generation: 30.4
Bid: 1.45
Ask: 1.52
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 31.00 Call
Premium: 145
Stock Price At Alert Generation: 30.41
Bid: 1.45
Ask: 1.52
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 31.00 Call
Premium: 145
Stock Price At Alert Generation: 30.4
Bid: 1.45
Ask: 1.52
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 31.00 Call
Premium: 145
Stock Price At Alert Generation: 30.4
Bid: 1.45
Ask: 1.52
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 31.00 Call
Premium: 145
Stock Price At Alert Generation: 30.39
Bid: 1.45
Ask: 1.52
Alert generated at: Fri, 31 Jul 2020 12:07:39
Sell
21 Aug 2020 255.00 Call
Premium: 630
Stock Price At Alert Generation: 252.28
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 255.00 Call
Premium: 640
Stock Price At Alert Generation: 252.12
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 255.00 Call
Premium: 635
Stock Price At Alert Generation: 252.26
Bid: 6.35
Ask: 6.45
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 257.50 Call
Premium: 550
Stock Price At Alert Generation: 252.51
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 257.50 Call
Premium: 545
Stock Price At Alert Generation: 252.8
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 257.50 Call
Premium: 545
Stock Price At Alert Generation: 252.49
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 257.50 Call
Premium: 595
Stock Price At Alert Generation: 253.51
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 257.50 Call
Premium: 575
Stock Price At Alert Generation: 253.27
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 257.50 Call
Premium: 575
Stock Price At Alert Generation: 253.19
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 255.00 Call
Premium: 660
Stock Price At Alert Generation: 252.42
Bid: 6.6
Ask: 6.7
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 255.00 Call
Premium: 645
Stock Price At Alert Generation: 252.07
Bid: 6.45
Ask: 6.55
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 255.00 Call
Premium: 645
Stock Price At Alert Generation: 252.0
Bid: 6.45
Ask: 6.55
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 255.00 Call
Premium: 650
Stock Price At Alert Generation: 252.39
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 255.00 Call
Premium: 640
Stock Price At Alert Generation: 251.97
Bid: 6.4
Ask: 6.5
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 257.50 Call
Premium: 560
Stock Price At Alert Generation: 252.63
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 255.00 Call
Premium: 620
Stock Price At Alert Generation: 252.04
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 255.00 Call
Premium: 595
Stock Price At Alert Generation: 251.66
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 257.50 Call
Premium: 555
Stock Price At Alert Generation: 252.7
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 255.00 Call
Premium: 625
Stock Price At Alert Generation: 251.63
Bid: 6.25
Ask: 6.3
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 255.00 Call
Premium: 625
Stock Price At Alert Generation: 251.57
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 257.50 Call
Premium: 555
Stock Price At Alert Generation: 252.64
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 257.50 Call
Premium: 590
Stock Price At Alert Generation: 253.63
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 257.50 Call
Premium: 620
Stock Price At Alert Generation: 254.42
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 257.50 Call
Premium: 620
Stock Price At Alert Generation: 253.91
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 257.50 Call
Premium: 595
Stock Price At Alert Generation: 253.46
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 257.50 Call
Premium: 625
Stock Price At Alert Generation: 254.02
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 257.50 Call
Premium: 575
Stock Price At Alert Generation: 252.74
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 257.50 Call
Premium: 550
Stock Price At Alert Generation: 252.6
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 255.00 Call
Premium: 645
Stock Price At Alert Generation: 252.15
Bid: 6.45
Ask: 6.55
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 255.00 Call
Premium: 660
Stock Price At Alert Generation: 252.18
Bid: 6.6
Ask: 6.7
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 255.00 Call
Premium: 650
Stock Price At Alert Generation: 251.97
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 255.00 Call
Premium: 640
Stock Price At Alert Generation: 251.77
Bid: 6.4
Ask: 6.5
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 255.00 Call
Premium: 665
Stock Price At Alert Generation: 252.28
Bid: 6.65
Ask: 6.75
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 255.00 Call
Premium: 645
Stock Price At Alert Generation: 251.88
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 255.00 Call
Premium: 575
Stock Price At Alert Generation: 251.08
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 255.00 Call
Premium: 635
Stock Price At Alert Generation: 252.18
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 257.50 Call
Premium: 585
Stock Price At Alert Generation: 253.05
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 255.00 Call
Premium: 650
Stock Price At Alert Generation: 251.35
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 255.00 Call
Premium: 530
Stock Price At Alert Generation: 250.54
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 255.00 Call
Premium: 272
Stock Price At Alert Generation: 252.07
Bid: 2.72
Ask: 3.0
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 260.00 Call
Premium: 198
Stock Price At Alert Generation: 252.5
Bid: 1.98
Ask: 2.05
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 255.00 Call
Premium: 272
Stock Price At Alert Generation: 251.66
Bid: 2.72
Ask: 3.0
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 255.00 Call
Premium: 272
Stock Price At Alert Generation: 251.15
Bid: 2.72
Ask: 3.0
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 255.00 Call
Premium: 272
Stock Price At Alert Generation: 250.5
Bid: 2.72
Ask: 3.0
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 255.00 Call
Premium: 272
Stock Price At Alert Generation: 250.79
Bid: 2.72
Ask: 3.0
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
07 Aug 2020 255.00 Call
Premium: 159
Stock Price At Alert Generation: 251.75
Bid: 1.59
Ask: 1.7
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
07 Aug 2020 255.00 Call
Premium: 159
Stock Price At Alert Generation: 251.25
Bid: 1.59
Ask: 1.7
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
07 Aug 2020 255.00 Call
Premium: 159
Stock Price At Alert Generation: 250.27
Bid: 1.59
Ask: 1.7
Alert generated at: Fri, 31 Jul 2020 12:07:39
Sell
21 Aug 2020 255.00 Call
Premium: 800
Stock Price At Alert Generation: 250.88
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 255.00 Call
Premium: 819
Stock Price At Alert Generation: 251.81
Bid: 8.2
Ask: 8.35
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 255.00 Call
Premium: 810
Stock Price At Alert Generation: 251.45
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 255.00 Call
Premium: 805
Stock Price At Alert Generation: 251.48
Bid: 8.05
Ask: 8.2
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 255.00 Call
Premium: 795
Stock Price At Alert Generation: 251.19
Bid: 7.95
Ask: 8.05
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 255.00 Call
Premium: 785
Stock Price At Alert Generation: 251.35
Bid: 7.85
Ask: 8.1
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 255.00 Call
Premium: 800
Stock Price At Alert Generation: 251.13
Bid: 8.0
Ask: 8.25
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 255.00 Call
Premium: 770
Stock Price At Alert Generation: 250.62
Bid: 7.7
Ask: 7.85
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 255.00 Call
Premium: 760
Stock Price At Alert Generation: 250.47
Bid: 7.6
Ask: 7.8
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 252.50 Call
Premium: 840
Stock Price At Alert Generation: 249.9
Bid: 8.4
Ask: 8.65
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 252.50 Call
Premium: 830
Stock Price At Alert Generation: 249.62
Bid: 8.3
Ask: 8.45
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 252.50 Call
Premium: 819
Stock Price At Alert Generation: 249.46
Bid: 8.2
Ask: 8.35
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 252.50 Call
Premium: 840
Stock Price At Alert Generation: 249.78
Bid: 8.4
Ask: 8.55
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 252.50 Call
Premium: 830
Stock Price At Alert Generation: 249.66
Bid: 8.3
Ask: 8.5
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 252.50 Call
Premium: 844
Stock Price At Alert Generation: 249.98
Bid: 8.45
Ask: 8.6
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 252.50 Call
Premium: 835
Stock Price At Alert Generation: 250.0
Bid: 8.35
Ask: 8.55
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 252.50 Call
Premium: 815
Stock Price At Alert Generation: 249.53
Bid: 8.15
Ask: 8.25
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 252.50 Call
Premium: 790
Stock Price At Alert Generation: 249.13
Bid: 7.9
Ask: 8.2
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 252.50 Call
Premium: 755
Stock Price At Alert Generation: 248.44
Bid: 7.55
Ask: 7.75
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 252.50 Call
Premium: 775
Stock Price At Alert Generation: 248.85
Bid: 7.75
Ask: 7.9
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 252.50 Call
Premium: 780
Stock Price At Alert Generation: 249.2
Bid: 7.8
Ask: 8.05
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 252.50 Call
Premium: 815
Stock Price At Alert Generation: 249.94
Bid: 8.15
Ask: 8.35
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 252.50 Call
Premium: 815
Stock Price At Alert Generation: 249.88
Bid: 8.15
Ask: 8.3
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 255.00 Call
Premium: 725
Stock Price At Alert Generation: 250.42
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 255.00 Call
Premium: 715
Stock Price At Alert Generation: 250.09
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 255.00 Call
Premium: 735
Stock Price At Alert Generation: 250.63
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 255.00 Call
Premium: 755
Stock Price At Alert Generation: 250.85
Bid: 7.55
Ask: 7.75
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 255.00 Call
Premium: 755
Stock Price At Alert Generation: 251.01
Bid: 7.55
Ask: 7.9
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 255.00 Call
Premium: 755
Stock Price At Alert Generation: 250.62
Bid: 7.55
Ask: 7.8
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 255.00 Call
Premium: 755
Stock Price At Alert Generation: 250.76
Bid: 7.55
Ask: 7.65
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 255.00 Call
Premium: 740
Stock Price At Alert Generation: 250.54
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 255.00 Call
Premium: 755
Stock Price At Alert Generation: 250.6
Bid: 7.55
Ask: 7.8
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 255.00 Call
Premium: 780
Stock Price At Alert Generation: 251.58
Bid: 7.8
Ask: 8.05
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 255.00 Call
Premium: 785
Stock Price At Alert Generation: 251.74
Bid: 7.85
Ask: 8.15
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 255.00 Call
Premium: 790
Stock Price At Alert Generation: 252.08
Bid: 7.9
Ask: 8.1
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 255.00 Call
Premium: 825
Stock Price At Alert Generation: 252.25
Bid: 8.25
Ask: 8.55
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 257.50 Call
Premium: 730
Stock Price At Alert Generation: 252.53
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 257.50 Call
Premium: 765
Stock Price At Alert Generation: 253.09
Bid: 7.65
Ask: 8.0
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 257.50 Call
Premium: 735
Stock Price At Alert Generation: 253.47
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 257.50 Call
Premium: 735
Stock Price At Alert Generation: 253.7
Bid: 7.35
Ask: 8.0
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 257.50 Call
Premium: 735
Stock Price At Alert Generation: 253.7
Bid: 7.35
Ask: 8.0
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 257.50 Call
Premium: 735
Stock Price At Alert Generation: 253.3
Bid: 7.35
Ask: 8.0
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 257.50 Call
Premium: 735
Stock Price At Alert Generation: 253.42
Bid: 7.35
Ask: 8.0
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 257.50 Call
Premium: 735
Stock Price At Alert Generation: 253.25
Bid: 7.35
Ask: 8.0
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 257.50 Call
Premium: 735
Stock Price At Alert Generation: 253.45
Bid: 7.35
Ask: 8.0
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 257.50 Call
Premium: 735
Stock Price At Alert Generation: 253.8
Bid: 7.35
Ask: 8.0
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 257.50 Call
Premium: 735
Stock Price At Alert Generation: 253.9
Bid: 7.35
Ask: 8.0
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 257.50 Call
Premium: 735
Stock Price At Alert Generation: 253.8
Bid: 7.35
Ask: 8.0
Alert generated at: Fri, 31 Jul 2020 12:07:39
Sell
21 Aug 2020 118.00 Call
Premium: 345
Stock Price At Alert Generation: 116.71
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 31 Jul 2020 19:57:39
Sell
21 Aug 2020 118.00 Call
Premium: 335
Stock Price At Alert Generation: 116.58
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 31 Jul 2020 19:47:44
Sell
21 Aug 2020 118.00 Call
Premium: 325
Stock Price At Alert Generation: 116.32
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 19:37:40
Sell
21 Aug 2020 118.00 Call
Premium: 320
Stock Price At Alert Generation: 116.3
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 19:27:42
Sell
21 Aug 2020 118.00 Call
Premium: 320
Stock Price At Alert Generation: 116.26
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 19:17:44
Sell
21 Aug 2020 118.00 Call
Premium: 330
Stock Price At Alert Generation: 116.49
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 31 Jul 2020 19:07:41
Sell
21 Aug 2020 118.00 Call
Premium: 325
Stock Price At Alert Generation: 116.38
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 18:57:41
Sell
21 Aug 2020 118.00 Call
Premium: 320
Stock Price At Alert Generation: 116.28
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 18:47:46
Sell
21 Aug 2020 118.00 Call
Premium: 305
Stock Price At Alert Generation: 115.94
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 31 Jul 2020 18:37:39
Sell
21 Aug 2020 117.00 Call
Premium: 345
Stock Price At Alert Generation: 115.76
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 31 Jul 2020 18:27:43
Sell
21 Aug 2020 117.00 Call
Premium: 335
Stock Price At Alert Generation: 115.57
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 31 Jul 2020 18:17:41
Sell
21 Aug 2020 117.00 Call
Premium: 335
Stock Price At Alert Generation: 115.62
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 31 Jul 2020 18:07:43
Sell
21 Aug 2020 117.00 Call
Premium: 330
Stock Price At Alert Generation: 115.5
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 31 Jul 2020 17:57:40
Sell
21 Aug 2020 117.00 Call
Premium: 330
Stock Price At Alert Generation: 115.53
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 31 Jul 2020 17:47:41
Sell
21 Aug 2020 117.00 Call
Premium: 320
Stock Price At Alert Generation: 115.37
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 17:37:42
Sell
21 Aug 2020 117.00 Call
Premium: 320
Stock Price At Alert Generation: 115.4
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 31 Jul 2020 17:27:42
Sell
21 Aug 2020 117.00 Call
Premium: 305
Stock Price At Alert Generation: 114.99
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 31 Jul 2020 17:17:39
Sell
21 Aug 2020 117.00 Call
Premium: 300
Stock Price At Alert Generation: 115.01
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 31 Jul 2020 17:07:40
Sell
21 Aug 2020 116.00 Call
Premium: 325
Stock Price At Alert Generation: 114.66
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 16:57:46
Sell
21 Aug 2020 116.00 Call
Premium: 325
Stock Price At Alert Generation: 114.66
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 16:47:42
Sell
21 Aug 2020 116.00 Call
Premium: 320
Stock Price At Alert Generation: 114.72
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 16:37:42
Sell
21 Aug 2020 117.00 Call
Premium: 292
Stock Price At Alert Generation: 114.88
Bid: 2.92
Ask: 2.96
Alert generated at: Fri, 31 Jul 2020 16:27:41
Sell
21 Aug 2020 116.00 Call
Premium: 320
Stock Price At Alert Generation: 114.63
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 16:17:44
Sell
21 Aug 2020 116.00 Call
Premium: 325
Stock Price At Alert Generation: 114.81
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 16:07:41
Sell
21 Aug 2020 117.00 Call
Premium: 294
Stock Price At Alert Generation: 114.97
Bid: 2.94
Ask: 2.98
Alert generated at: Fri, 31 Jul 2020 15:57:41
Sell
21 Aug 2020 117.00 Call
Premium: 300
Stock Price At Alert Generation: 115.15
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 31 Jul 2020 15:47:42
Sell
21 Aug 2020 117.00 Call
Premium: 293
Stock Price At Alert Generation: 114.9
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 31 Jul 2020 15:37:43
Sell
21 Aug 2020 117.00 Call
Premium: 300
Stock Price At Alert Generation: 115.0
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 31 Jul 2020 15:27:39
Sell
21 Aug 2020 116.00 Call
Premium: 340
Stock Price At Alert Generation: 114.82
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 31 Jul 2020 15:17:45
Sell
21 Aug 2020 116.00 Call
Premium: 330
Stock Price At Alert Generation: 114.64
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 31 Jul 2020 15:07:45
Sell
21 Aug 2020 116.00 Call
Premium: 325
Stock Price At Alert Generation: 114.38
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 14:57:45
Sell
21 Aug 2020 116.00 Call
Premium: 320
Stock Price At Alert Generation: 114.35
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 14:47:44
Sell
21 Aug 2020 116.00 Call
Premium: 320
Stock Price At Alert Generation: 114.48
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 31 Jul 2020 14:37:41
Sell
21 Aug 2020 116.00 Call
Premium: 310
Stock Price At Alert Generation: 114.24
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 31 Jul 2020 14:27:44
Sell
21 Aug 2020 116.00 Call
Premium: 315
Stock Price At Alert Generation: 114.43
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 31 Jul 2020 14:17:44
Sell
21 Aug 2020 116.00 Call
Premium: 325
Stock Price At Alert Generation: 114.61
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 31 Jul 2020 14:07:46
Sell
21 Aug 2020 117.00 Call
Premium: 300
Stock Price At Alert Generation: 114.93
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 31 Jul 2020 13:57:41
Sell
21 Aug 2020 116.00 Call
Premium: 330
Stock Price At Alert Generation: 114.82
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 31 Jul 2020 13:47:45
Sell
21 Aug 2020 117.00 Call
Premium: 305
Stock Price At Alert Generation: 114.97
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 31 Jul 2020 13:37:41
Sell
21 Aug 2020 117.00 Call
Premium: 335
Stock Price At Alert Generation: 115.15
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 31 Jul 2020 13:27:38
Sell
21 Aug 2020 117.00 Call
Premium: 335
Stock Price At Alert Generation: 115.4
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 31 Jul 2020 13:17:40
Sell
21 Aug 2020 117.00 Call
Premium: 335
Stock Price At Alert Generation: 115.2
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 31 Jul 2020 13:07:40
Sell
21 Aug 2020 117.00 Call
Premium: 335
Stock Price At Alert Generation: 115.15
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 31 Jul 2020 12:57:38
Sell
21 Aug 2020 117.00 Call
Premium: 335
Stock Price At Alert Generation: 115.15
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 31 Jul 2020 12:47:38
Sell
21 Aug 2020 117.00 Call
Premium: 335
Stock Price At Alert Generation: 115.1
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 31 Jul 2020 12:37:38
Sell
21 Aug 2020 117.00 Call
Premium: 335
Stock Price At Alert Generation: 115.05
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 31 Jul 2020 12:27:38
Sell
21 Aug 2020 117.00 Call
Premium: 335
Stock Price At Alert Generation: 115.0
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 31 Jul 2020 12:17:38
Sell
21 Aug 2020 117.00 Call
Premium: 335
Stock Price At Alert Generation: 115.27
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 31 Jul 2020 12:07:39