Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
21 Aug 2020 23.00 Call
Premium: 81
Stock Price At Alert Generation: 22.49
Bid: 0.81
Ask: 0.84
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 23.00 Call
Premium: 85
Stock Price At Alert Generation: 22.51
Bid: 0.85
Ask: 0.86
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 23.00 Call
Premium: 89
Stock Price At Alert Generation: 22.6
Bid: 0.89
Ask: 0.9
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.63
Bid: 0.9
Ask: 0.91
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 23.00 Call
Premium: 88
Stock Price At Alert Generation: 22.65
Bid: 0.88
Ask: 0.9
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 23.00 Call
Premium: 94
Stock Price At Alert Generation: 22.75
Bid: 0.94
Ask: 0.96
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 23.00 Call
Premium: 95
Stock Price At Alert Generation: 22.77
Bid: 0.95
Ask: 0.96
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 23.00 Call
Premium: 92
Stock Price At Alert Generation: 22.72
Bid: 0.92
Ask: 0.94
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 23.00 Call
Premium: 91
Stock Price At Alert Generation: 22.7
Bid: 0.91
Ask: 0.92
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 23.00 Call
Premium: 92
Stock Price At Alert Generation: 22.75
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 23.00 Call
Premium: 95
Stock Price At Alert Generation: 22.77
Bid: 0.95
Ask: 0.96
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 23.00 Call
Premium: 93
Stock Price At Alert Generation: 22.74
Bid: 0.93
Ask: 0.95
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 23.00 Call
Premium: 92
Stock Price At Alert Generation: 22.7
Bid: 0.92
Ask: 0.93
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.67
Bid: 0.9
Ask: 0.92
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 23.00 Call
Premium: 92
Stock Price At Alert Generation: 22.7
Bid: 0.92
Ask: 0.94
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 23.00 Call
Premium: 89
Stock Price At Alert Generation: 22.66
Bid: 0.89
Ask: 0.91
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 23.00 Call
Premium: 88
Stock Price At Alert Generation: 22.65
Bid: 0.88
Ask: 0.9
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 23.00 Call
Premium: 88
Stock Price At Alert Generation: 22.67
Bid: 0.88
Ask: 0.91
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.68
Bid: 0.9
Ask: 0.92
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 23.00 Call
Premium: 92
Stock Price At Alert Generation: 22.71
Bid: 0.92
Ask: 0.94
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 23.00 Call
Premium: 95
Stock Price At Alert Generation: 22.77
Bid: 0.95
Ask: 0.97
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 23.00 Call
Premium: 92
Stock Price At Alert Generation: 22.74
Bid: 0.92
Ask: 0.94
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 23.00 Call
Premium: 94
Stock Price At Alert Generation: 22.76
Bid: 0.94
Ask: 0.96
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 23.00 Call
Premium: 91
Stock Price At Alert Generation: 22.72
Bid: 0.91
Ask: 0.93
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 23.00 Call
Premium: 91
Stock Price At Alert Generation: 22.7
Bid: 0.91
Ask: 0.93
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 23.00 Call
Premium: 92
Stock Price At Alert Generation: 22.71
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 23.00 Call
Premium: 88
Stock Price At Alert Generation: 22.57
Bid: 0.88
Ask: 0.89
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 23.00 Call
Premium: 86
Stock Price At Alert Generation: 22.5
Bid: 0.86
Ask: 0.88
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 23.00 Call
Premium: 87
Stock Price At Alert Generation: 22.52
Bid: 0.87
Ask: 0.89
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 23.00 Call
Premium: 88
Stock Price At Alert Generation: 22.53
Bid: 0.88
Ask: 0.9
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 23.00 Call
Premium: 86
Stock Price At Alert Generation: 22.56
Bid: 0.86
Ask: 0.88
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 23.00 Call
Premium: 84
Stock Price At Alert Generation: 22.52
Bid: 0.84
Ask: 0.85
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 23.00 Call
Premium: 84
Stock Price At Alert Generation: 22.52
Bid: 0.84
Ask: 0.85
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 23.00 Call
Premium: 84
Stock Price At Alert Generation: 22.52
Bid: 0.84
Ask: 0.86
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 23.00 Call
Premium: 81
Stock Price At Alert Generation: 22.45
Bid: 0.81
Ask: 0.83
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 23.00 Call
Premium: 99
Stock Price At Alert Generation: 22.62
Bid: 0.99
Ask: 1.05
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 23.00 Call
Premium: 99
Stock Price At Alert Generation: 22.56
Bid: 0.99
Ask: 1.05
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 23.00 Call
Premium: 99
Stock Price At Alert Generation: 22.65
Bid: 0.99
Ask: 1.05
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 23.00 Call
Premium: 99
Stock Price At Alert Generation: 22.61
Bid: 0.99
Ask: 1.05
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 23.00 Call
Premium: 99
Stock Price At Alert Generation: 22.63
Bid: 0.99
Ask: 1.05
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 23.00 Call
Premium: 99
Stock Price At Alert Generation: 22.63
Bid: 0.99
Ask: 1.05
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 23.00 Call
Premium: 99
Stock Price At Alert Generation: 22.61
Bid: 0.99
Ask: 1.05
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 23.00 Call
Premium: 99
Stock Price At Alert Generation: 22.61
Bid: 0.99
Ask: 1.05
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 23.00 Call
Premium: 99
Stock Price At Alert Generation: 22.61
Bid: 0.99
Ask: 1.05
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 25.50 Call
Premium: 188
Stock Price At Alert Generation: 25.07
Bid: 1.88
Ask: 1.91
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 25.50 Call
Premium: 191
Stock Price At Alert Generation: 25.12
Bid: 1.91
Ask: 1.95
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 25.50 Call
Premium: 196
Stock Price At Alert Generation: 25.23
Bid: 1.96
Ask: 1.99
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 26.00 Call
Premium: 172
Stock Price At Alert Generation: 25.26
Bid: 1.72
Ask: 1.75
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 25.50 Call
Premium: 191
Stock Price At Alert Generation: 25.24
Bid: 1.91
Ask: 1.95
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 26.00 Call
Premium: 171
Stock Price At Alert Generation: 25.26
Bid: 1.71
Ask: 1.75
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 26.00 Call
Premium: 170
Stock Price At Alert Generation: 25.27
Bid: 1.7
Ask: 1.75
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 25.50 Call
Premium: 189
Stock Price At Alert Generation: 25.19
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 25.50 Call
Premium: 190
Stock Price At Alert Generation: 25.2
Bid: 1.9
Ask: 1.93
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 25.50 Call
Premium: 190
Stock Price At Alert Generation: 25.18
Bid: 1.9
Ask: 1.93
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 26.00 Call
Premium: 173
Stock Price At Alert Generation: 25.29
Bid: 1.73
Ask: 1.78
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 26.00 Call
Premium: 170
Stock Price At Alert Generation: 25.27
Bid: 1.7
Ask: 1.79
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 25.50 Call
Premium: 187
Stock Price At Alert Generation: 25.15
Bid: 1.87
Ask: 1.93
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 25.50 Call
Premium: 190
Stock Price At Alert Generation: 25.22
Bid: 1.9
Ask: 1.97
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 26.00 Call
Premium: 175
Stock Price At Alert Generation: 25.36
Bid: 1.75
Ask: 1.84
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 26.00 Call
Premium: 179
Stock Price At Alert Generation: 25.31
Bid: 1.79
Ask: 1.81
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 25.50 Call
Premium: 192
Stock Price At Alert Generation: 25.23
Bid: 1.92
Ask: 1.99
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 25.50 Call
Premium: 191
Stock Price At Alert Generation: 25.23
Bid: 1.91
Ask: 1.97
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 25.50 Call
Premium: 191
Stock Price At Alert Generation: 25.21
Bid: 1.91
Ask: 1.99
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 26.00 Call
Premium: 170
Stock Price At Alert Generation: 25.27
Bid: 1.7
Ask: 1.79
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 25.50 Call
Premium: 188
Stock Price At Alert Generation: 25.21
Bid: 1.88
Ask: 1.96
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 25.50 Call
Premium: 182
Stock Price At Alert Generation: 25.18
Bid: 1.82
Ask: 1.91
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 25.50 Call
Premium: 178
Stock Price At Alert Generation: 25.2
Bid: 1.78
Ask: 1.86
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 25.50 Call
Premium: 171
Stock Price At Alert Generation: 25.08
Bid: 1.71
Ask: 1.79
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 25.50 Call
Premium: 168
Stock Price At Alert Generation: 25.05
Bid: 1.68
Ask: 1.77
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 25.50 Call
Premium: 165
Stock Price At Alert Generation: 25.04
Bid: 1.65
Ask: 1.72
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 25.50 Call
Premium: 161
Stock Price At Alert Generation: 24.97
Bid: 1.61
Ask: 1.71
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 25.50 Call
Premium: 158
Stock Price At Alert Generation: 24.87
Bid: 1.58
Ask: 1.67
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 25.50 Call
Premium: 157
Stock Price At Alert Generation: 24.86
Bid: 1.57
Ask: 1.68
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 25.50 Call
Premium: 157
Stock Price At Alert Generation: 24.81
Bid: 1.57
Ask: 1.68
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 25.50 Call
Premium: 155
Stock Price At Alert Generation: 24.82
Bid: 1.55
Ask: 1.64
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 25.50 Call
Premium: 153
Stock Price At Alert Generation: 24.82
Bid: 1.53
Ask: 1.58
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 25.00 Call
Premium: 168
Stock Price At Alert Generation: 24.69
Bid: 1.68
Ask: 1.78
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 25.00 Call
Premium: 172
Stock Price At Alert Generation: 24.68
Bid: 1.72
Ask: 1.82
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 25.00 Call
Premium: 159
Stock Price At Alert Generation: 24.45
Bid: 1.59
Ask: 1.74
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 25.00 Call
Premium: 185
Stock Price At Alert Generation: 24.6
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 25.00 Call
Premium: 185
Stock Price At Alert Generation: 24.7
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 25.00 Call
Premium: 185
Stock Price At Alert Generation: 24.6
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 25.00 Call
Premium: 185
Stock Price At Alert Generation: 24.65
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 25.00 Call
Premium: 185
Stock Price At Alert Generation: 24.65
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 25.00 Call
Premium: 185
Stock Price At Alert Generation: 24.65
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 25.00 Call
Premium: 185
Stock Price At Alert Generation: 24.61
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 25.00 Call
Premium: 185
Stock Price At Alert Generation: 24.71
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 25.00 Call
Premium: 185
Stock Price At Alert Generation: 24.71
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 390.00 Call
Premium: 955
Stock Price At Alert Generation: 384.38
Bid: 9.55
Ask: 9.65
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 390.00 Call
Premium: 935
Stock Price At Alert Generation: 383.7
Bid: 9.35
Ask: 9.5
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 387.50 Call
Premium: 1055
Stock Price At Alert Generation: 383.65
Bid: 10.55
Ask: 10.7
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 390.00 Call
Premium: 960
Stock Price At Alert Generation: 384.12
Bid: 9.6
Ask: 9.75
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 387.50 Call
Premium: 1065
Stock Price At Alert Generation: 383.47
Bid: 10.65
Ask: 10.8
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 387.50 Call
Premium: 1035
Stock Price At Alert Generation: 383.22
Bid: 10.35
Ask: 10.5
Alert generated at: Thu, 30 Jul 2020 19:08:02
Sell
21 Aug 2020 390.00 Call
Premium: 980
Stock Price At Alert Generation: 384.34
Bid: 9.8
Ask: 9.95
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 390.00 Call
Premium: 980
Stock Price At Alert Generation: 384.1
Bid: 9.8
Ask: 9.95
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 387.50 Call
Premium: 1040
Stock Price At Alert Generation: 383.24
Bid: 10.4
Ask: 10.55
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 387.50 Call
Premium: 1015
Stock Price At Alert Generation: 382.54
Bid: 10.15
Ask: 10.3
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 387.50 Call
Premium: 1015
Stock Price At Alert Generation: 382.52
Bid: 10.15
Ask: 10.3
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 387.50 Call
Premium: 1060
Stock Price At Alert Generation: 383.21
Bid: 10.6
Ask: 10.7
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 387.50 Call
Premium: 1019
Stock Price At Alert Generation: 382.36
Bid: 10.2
Ask: 10.3
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 387.50 Call
Premium: 990
Stock Price At Alert Generation: 381.68
Bid: 9.9
Ask: 10.0
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 385.00 Call
Premium: 1080
Stock Price At Alert Generation: 381.09
Bid: 10.8
Ask: 10.95
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 387.50 Call
Premium: 1035
Stock Price At Alert Generation: 382.74
Bid: 10.35
Ask: 10.55
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 387.50 Call
Premium: 1015
Stock Price At Alert Generation: 382.34
Bid: 10.15
Ask: 10.35
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 387.50 Call
Premium: 1010
Stock Price At Alert Generation: 382.28
Bid: 10.1
Ask: 10.2
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 387.50 Call
Premium: 1005
Stock Price At Alert Generation: 382.15
Bid: 10.05
Ask: 10.2
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 387.50 Call
Premium: 1050
Stock Price At Alert Generation: 383.03
Bid: 10.5
Ask: 10.6
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 387.50 Call
Premium: 1055
Stock Price At Alert Generation: 383.09
Bid: 10.55
Ask: 10.7
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 387.50 Call
Premium: 1065
Stock Price At Alert Generation: 382.42
Bid: 10.65
Ask: 10.8
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 387.50 Call
Premium: 1005
Stock Price At Alert Generation: 381.54
Bid: 10.05
Ask: 10.2
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 385.00 Call
Premium: 1085
Stock Price At Alert Generation: 381.07
Bid: 10.85
Ask: 11.0
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 385.00 Call
Premium: 1065
Stock Price At Alert Generation: 380.63
Bid: 10.65
Ask: 10.8
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 385.00 Call
Premium: 1035
Stock Price At Alert Generation: 380.09
Bid: 10.35
Ask: 10.45
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 385.00 Call
Premium: 1010
Stock Price At Alert Generation: 379.02
Bid: 10.1
Ask: 10.35
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 385.00 Call
Premium: 990
Stock Price At Alert Generation: 379.0
Bid: 9.9
Ask: 10.0
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 385.00 Call
Premium: 1010
Stock Price At Alert Generation: 379.25
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 382.50 Call
Premium: 1035
Stock Price At Alert Generation: 377.26
Bid: 10.35
Ask: 10.55
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 382.50 Call
Premium: 1055
Stock Price At Alert Generation: 378.0
Bid: 10.55
Ask: 10.7
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 382.50 Call
Premium: 1040
Stock Price At Alert Generation: 377.1
Bid: 10.4
Ask: 10.55
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 382.50 Call
Premium: 1010
Stock Price At Alert Generation: 376.43
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 382.50 Call
Premium: 1005
Stock Price At Alert Generation: 376.47
Bid: 10.05
Ask: 10.2
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 382.50 Call
Premium: 1005
Stock Price At Alert Generation: 376.46
Bid: 10.05
Ask: 10.2
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 382.50 Call
Premium: 985
Stock Price At Alert Generation: 376.4
Bid: 9.85
Ask: 10.0
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 385.00 Call
Premium: 975
Stock Price At Alert Generation: 378.83
Bid: 9.75
Ask: 9.9
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 382.50 Call
Premium: 1075
Stock Price At Alert Generation: 376.75
Bid: 10.75
Ask: 11.55
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 380.00 Call
Premium: 1230
Stock Price At Alert Generation: 376.22
Bid: 12.3
Ask: 12.7
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 380.00 Call
Premium: 1230
Stock Price At Alert Generation: 375.8
Bid: 12.3
Ask: 12.7
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 380.00 Call
Premium: 1230
Stock Price At Alert Generation: 375.7
Bid: 12.3
Ask: 12.7
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 382.50 Call
Premium: 1075
Stock Price At Alert Generation: 377.12
Bid: 10.75
Ask: 11.55
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 382.50 Call
Premium: 1075
Stock Price At Alert Generation: 377.02
Bid: 10.75
Ask: 11.55
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 382.50 Call
Premium: 1075
Stock Price At Alert Generation: 377.25
Bid: 10.75
Ask: 11.55
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 382.50 Call
Premium: 1075
Stock Price At Alert Generation: 376.9
Bid: 10.75
Ask: 11.55
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 382.50 Call
Premium: 1075
Stock Price At Alert Generation: 377.0
Bid: 10.75
Ask: 11.55
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 207.50 Call
Premium: 375
Stock Price At Alert Generation: 203.87
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 207.50 Call
Premium: 380
Stock Price At Alert Generation: 203.58
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 207.50 Call
Premium: 395
Stock Price At Alert Generation: 204.06
Bid: 3.95
Ask: 4.0
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 207.50 Call
Premium: 400
Stock Price At Alert Generation: 204.14
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 207.50 Call
Premium: 395
Stock Price At Alert Generation: 203.91
Bid: 3.95
Ask: 4.0
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 207.50 Call
Premium: 395
Stock Price At Alert Generation: 203.92
Bid: 3.95
Ask: 4.0
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 207.50 Call
Premium: 395
Stock Price At Alert Generation: 204.01
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 207.50 Call
Premium: 390
Stock Price At Alert Generation: 203.79
Bid: 3.9
Ask: 3.95
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 207.50 Call
Premium: 380
Stock Price At Alert Generation: 203.48
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 207.50 Call
Premium: 385
Stock Price At Alert Generation: 203.78
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 207.50 Call
Premium: 395
Stock Price At Alert Generation: 203.87
Bid: 3.95
Ask: 4.0
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 207.50 Call
Premium: 385
Stock Price At Alert Generation: 203.67
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 207.50 Call
Premium: 375
Stock Price At Alert Generation: 203.32
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 207.50 Call
Premium: 375
Stock Price At Alert Generation: 203.49
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 207.50 Call
Premium: 390
Stock Price At Alert Generation: 203.93
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 207.50 Call
Premium: 390
Stock Price At Alert Generation: 203.92
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 207.50 Call
Premium: 375
Stock Price At Alert Generation: 203.57
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 207.50 Call
Premium: 370
Stock Price At Alert Generation: 203.31
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 207.50 Call
Premium: 370
Stock Price At Alert Generation: 203.29
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 207.50 Call
Premium: 365
Stock Price At Alert Generation: 203.15
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 207.50 Call
Premium: 390
Stock Price At Alert Generation: 203.83
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 205.00 Call
Premium: 455
Stock Price At Alert Generation: 202.91
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 207.50 Call
Premium: 355
Stock Price At Alert Generation: 203.01
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 205.00 Call
Premium: 455
Stock Price At Alert Generation: 202.59
Bid: 4.55
Ask: 4.6
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 205.00 Call
Premium: 455
Stock Price At Alert Generation: 202.56
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 205.00 Call
Premium: 430
Stock Price At Alert Generation: 202.11
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 205.00 Call
Premium: 409
Stock Price At Alert Generation: 201.51
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 205.00 Call
Premium: 409
Stock Price At Alert Generation: 201.26
Bid: 4.1
Ask: 4.15
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 205.00 Call
Premium: 395
Stock Price At Alert Generation: 200.88
Bid: 3.95
Ask: 4.0
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 205.00 Call
Premium: 375
Stock Price At Alert Generation: 200.69
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 205.00 Call
Premium: 375
Stock Price At Alert Generation: 200.55
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 202.50 Call
Premium: 475
Stock Price At Alert Generation: 200.27
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 202.50 Call
Premium: 459
Stock Price At Alert Generation: 200.36
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 202.50 Call
Premium: 465
Stock Price At Alert Generation: 200.13
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 202.50 Call
Premium: 470
Stock Price At Alert Generation: 200.12
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 205.00 Call
Premium: 405
Stock Price At Alert Generation: 201.2
Bid: 4.05
Ask: 4.1
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 205.00 Call
Premium: 495
Stock Price At Alert Generation: 201.11
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 205.00 Call
Premium: 495
Stock Price At Alert Generation: 201.15
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 205.00 Call
Premium: 495
Stock Price At Alert Generation: 201.2
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 205.00 Call
Premium: 495
Stock Price At Alert Generation: 201.02
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 205.00 Call
Premium: 495
Stock Price At Alert Generation: 201.75
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 205.00 Call
Premium: 495
Stock Price At Alert Generation: 201.65
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 205.00 Call
Premium: 495
Stock Price At Alert Generation: 201.72
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 205.00 Call
Premium: 495
Stock Price At Alert Generation: 201.6
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 205.00 Call
Premium: 495
Stock Price At Alert Generation: 201.7
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 495.00 Call
Premium: 1425
Stock Price At Alert Generation: 486.03
Bid: 14.25
Ask: 14.55
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 495.00 Call
Premium: 1435
Stock Price At Alert Generation: 485.68
Bid: 14.35
Ask: 14.5
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 495.00 Call
Premium: 1465
Stock Price At Alert Generation: 486.42
Bid: 14.65
Ask: 14.9
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 495.00 Call
Premium: 1480
Stock Price At Alert Generation: 486.43
Bid: 14.8
Ask: 15.05
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 495.00 Call
Premium: 1475
Stock Price At Alert Generation: 486.11
Bid: 14.75
Ask: 15.0
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 495.00 Call
Premium: 1415
Stock Price At Alert Generation: 485.3
Bid: 14.15
Ask: 14.35
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 495.00 Call
Premium: 1445
Stock Price At Alert Generation: 486.03
Bid: 14.45
Ask: 14.7
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 495.00 Call
Premium: 1435
Stock Price At Alert Generation: 485.98
Bid: 14.35
Ask: 14.5
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 495.00 Call
Premium: 1425
Stock Price At Alert Generation: 485.58
Bid: 14.25
Ask: 14.45
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 495.00 Call
Premium: 1505
Stock Price At Alert Generation: 487.55
Bid: 15.05
Ask: 15.3
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 495.00 Call
Premium: 1540
Stock Price At Alert Generation: 487.74
Bid: 15.4
Ask: 15.55
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 495.00 Call
Premium: 1470
Stock Price At Alert Generation: 486.3
Bid: 14.7
Ask: 14.85
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 495.00 Call
Premium: 1455
Stock Price At Alert Generation: 485.99
Bid: 14.55
Ask: 14.8
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 495.00 Call
Premium: 1485
Stock Price At Alert Generation: 486.45
Bid: 14.85
Ask: 15.05
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 495.00 Call
Premium: 1535
Stock Price At Alert Generation: 486.82
Bid: 15.35
Ask: 15.55
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 495.00 Call
Premium: 1510
Stock Price At Alert Generation: 486.95
Bid: 15.1
Ask: 15.4
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 495.00 Call
Premium: 1505
Stock Price At Alert Generation: 486.5
Bid: 15.05
Ask: 15.3
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 495.00 Call
Premium: 1510
Stock Price At Alert Generation: 487.03
Bid: 15.1
Ask: 15.3
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 495.00 Call
Premium: 1550
Stock Price At Alert Generation: 486.81
Bid: 15.5
Ask: 15.7
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 495.00 Call
Premium: 1550
Stock Price At Alert Generation: 486.94
Bid: 15.5
Ask: 15.75
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 495.00 Call
Premium: 1585
Stock Price At Alert Generation: 487.23
Bid: 15.85
Ask: 16.25
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 495.00 Call
Premium: 1500
Stock Price At Alert Generation: 485.69
Bid: 15.0
Ask: 15.3
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 490.00 Call
Premium: 1695
Stock Price At Alert Generation: 484.94
Bid: 16.95
Ask: 17.25
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 490.00 Call
Premium: 1650
Stock Price At Alert Generation: 484.27
Bid: 16.5
Ask: 16.75
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 490.00 Call
Premium: 1625
Stock Price At Alert Generation: 483.53
Bid: 16.25
Ask: 16.45
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 490.00 Call
Premium: 1580
Stock Price At Alert Generation: 483.42
Bid: 15.8
Ask: 16.05
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 490.00 Call
Premium: 1560
Stock Price At Alert Generation: 482.39
Bid: 15.6
Ask: 15.85
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 490.00 Call
Premium: 1555
Stock Price At Alert Generation: 481.54
Bid: 15.55
Ask: 15.8
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 490.00 Call
Premium: 1525
Stock Price At Alert Generation: 481.18
Bid: 15.25
Ask: 15.6
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 490.00 Call
Premium: 1500
Stock Price At Alert Generation: 480.82
Bid: 15.0
Ask: 15.25
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 490.00 Call
Premium: 1515
Stock Price At Alert Generation: 480.4
Bid: 15.15
Ask: 15.4
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 485.00 Call
Premium: 1685
Stock Price At Alert Generation: 479.84
Bid: 16.85
Ask: 17.05
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 485.00 Call
Premium: 1660
Stock Price At Alert Generation: 480.02
Bid: 16.6
Ask: 16.9
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 490.00 Call
Premium: 1535
Stock Price At Alert Generation: 481.55
Bid: 15.35
Ask: 15.8
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 490.00 Call
Premium: 1530
Stock Price At Alert Generation: 480.67
Bid: 15.3
Ask: 15.8
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 490.00 Call
Premium: 1655
Stock Price At Alert Generation: 483.56
Bid: 16.55
Ask: 17.0
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 485.00 Call
Premium: 1810
Stock Price At Alert Generation: 479.26
Bid: 18.1
Ask: 19.25
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 485.00 Call
Premium: 1810
Stock Price At Alert Generation: 480.11
Bid: 18.1
Ask: 19.25
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 485.00 Call
Premium: 1810
Stock Price At Alert Generation: 480.01
Bid: 18.1
Ask: 19.25
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 490.00 Call
Premium: 1625
Stock Price At Alert Generation: 480.5
Bid: 16.25
Ask: 17.35
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 490.00 Call
Premium: 1625
Stock Price At Alert Generation: 480.6
Bid: 16.25
Ask: 17.35
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 485.00 Call
Premium: 1810
Stock Price At Alert Generation: 480.0
Bid: 18.1
Ask: 19.25
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 490.00 Call
Premium: 1625
Stock Price At Alert Generation: 480.41
Bid: 16.25
Ask: 17.35
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 485.00 Call
Premium: 1810
Stock Price At Alert Generation: 480.15
Bid: 18.1
Ask: 19.25
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 490.00 Call
Premium: 1625
Stock Price At Alert Generation: 480.39
Bid: 16.25
Ask: 17.35
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 152.50 Call
Premium: 1155
Stock Price At Alert Generation: 150.28
Bid: 11.55
Ask: 11.8
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 152.50 Call
Premium: 1210
Stock Price At Alert Generation: 150.96
Bid: 12.1
Ask: 12.3
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 155.00 Call
Premium: 1125
Stock Price At Alert Generation: 151.11
Bid: 11.25
Ask: 11.45
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 155.00 Call
Premium: 1115
Stock Price At Alert Generation: 151.11
Bid: 11.15
Ask: 11.35
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 155.00 Call
Premium: 1125
Stock Price At Alert Generation: 151.07
Bid: 11.25
Ask: 11.45
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 155.00 Call
Premium: 1130
Stock Price At Alert Generation: 151.42
Bid: 11.3
Ask: 11.45
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 155.00 Call
Premium: 1140
Stock Price At Alert Generation: 151.61
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 155.00 Call
Premium: 1145
Stock Price At Alert Generation: 151.75
Bid: 11.45
Ask: 11.6
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 155.00 Call
Premium: 1130
Stock Price At Alert Generation: 151.36
Bid: 11.3
Ask: 11.45
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 155.00 Call
Premium: 1135
Stock Price At Alert Generation: 151.43
Bid: 11.35
Ask: 11.5
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 155.00 Call
Premium: 1165
Stock Price At Alert Generation: 152.05
Bid: 11.65
Ask: 11.8
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 155.00 Call
Premium: 1175
Stock Price At Alert Generation: 152.08
Bid: 11.75
Ask: 11.9
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 155.00 Call
Premium: 1165
Stock Price At Alert Generation: 151.94
Bid: 11.65
Ask: 11.8
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 155.00 Call
Premium: 1155
Stock Price At Alert Generation: 151.82
Bid: 11.55
Ask: 11.75
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 155.00 Call
Premium: 1160
Stock Price At Alert Generation: 151.96
Bid: 11.6
Ask: 11.8
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 155.00 Call
Premium: 1155
Stock Price At Alert Generation: 151.88
Bid: 11.55
Ask: 11.75
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 155.00 Call
Premium: 1160
Stock Price At Alert Generation: 151.93
Bid: 11.6
Ask: 11.75
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 155.00 Call
Premium: 1165
Stock Price At Alert Generation: 152.23
Bid: 11.65
Ask: 11.85
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 155.00 Call
Premium: 1160
Stock Price At Alert Generation: 151.78
Bid: 11.6
Ask: 11.85
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 155.00 Call
Premium: 1200
Stock Price At Alert Generation: 152.77
Bid: 12.0
Ask: 12.2
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 157.50 Call
Premium: 1145
Stock Price At Alert Generation: 153.69
Bid: 11.45
Ask: 11.6
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 157.50 Call
Premium: 1135
Stock Price At Alert Generation: 153.52
Bid: 11.35
Ask: 11.55
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 157.50 Call
Premium: 1160
Stock Price At Alert Generation: 153.5
Bid: 11.6
Ask: 11.8
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 155.00 Call
Premium: 1215
Stock Price At Alert Generation: 152.83
Bid: 12.15
Ask: 12.35
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 155.00 Call
Premium: 1175
Stock Price At Alert Generation: 152.38
Bid: 11.75
Ask: 11.95
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 155.00 Call
Premium: 1140
Stock Price At Alert Generation: 151.77
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 152.50 Call
Premium: 1195
Stock Price At Alert Generation: 150.5
Bid: 11.95
Ask: 12.15
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 152.50 Call
Premium: 1175
Stock Price At Alert Generation: 150.24
Bid: 11.75
Ask: 11.95
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 152.50 Call
Premium: 1170
Stock Price At Alert Generation: 150.22
Bid: 11.7
Ask: 12.0
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 152.50 Call
Premium: 1175
Stock Price At Alert Generation: 150.31
Bid: 11.75
Ask: 11.95
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 152.50 Call
Premium: 1195
Stock Price At Alert Generation: 150.65
Bid: 11.95
Ask: 12.15
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 152.50 Call
Premium: 1160
Stock Price At Alert Generation: 150.01
Bid: 11.6
Ask: 11.85
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 152.50 Call
Premium: 1165
Stock Price At Alert Generation: 150.1
Bid: 11.65
Ask: 11.85
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 152.50 Call
Premium: 1185
Stock Price At Alert Generation: 150.49
Bid: 11.85
Ask: 12.15
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 152.50 Call
Premium: 1165
Stock Price At Alert Generation: 150.03
Bid: 11.65
Ask: 11.9
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 152.50 Call
Premium: 1180
Stock Price At Alert Generation: 150.45
Bid: 11.8
Ask: 12.05
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 152.50 Call
Premium: 1190
Stock Price At Alert Generation: 150.1
Bid: 11.9
Ask: 12.4
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 152.50 Call
Premium: 1190
Stock Price At Alert Generation: 149.95
Bid: 11.9
Ask: 12.4
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 152.50 Call
Premium: 1190
Stock Price At Alert Generation: 149.98
Bid: 11.9
Ask: 12.4
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 152.50 Call
Premium: 1190
Stock Price At Alert Generation: 149.9
Bid: 11.9
Ask: 12.4
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 152.50 Call
Premium: 1190
Stock Price At Alert Generation: 150.2
Bid: 11.9
Ask: 12.4
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 152.50 Call
Premium: 1190
Stock Price At Alert Generation: 150.5
Bid: 11.9
Ask: 12.4
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 152.50 Call
Premium: 1190
Stock Price At Alert Generation: 150.8
Bid: 11.9
Ask: 12.4
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 152.50 Call
Premium: 1190
Stock Price At Alert Generation: 150.4
Bid: 11.9
Ask: 12.4
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 152.50 Call
Premium: 1190
Stock Price At Alert Generation: 150.4
Bid: 11.9
Ask: 12.4
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 125.00 Call
Premium: 1000
Stock Price At Alert Generation: 123.12
Bid: 10.0
Ask: 10.1
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 125.00 Call
Premium: 1005
Stock Price At Alert Generation: 122.94
Bid: 10.05
Ask: 10.2
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 125.00 Call
Premium: 1040
Stock Price At Alert Generation: 123.64
Bid: 10.4
Ask: 10.5
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 125.00 Call
Premium: 1040
Stock Price At Alert Generation: 123.51
Bid: 10.4
Ask: 10.5
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 125.00 Call
Premium: 1035
Stock Price At Alert Generation: 123.71
Bid: 10.35
Ask: 10.5
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 125.00 Call
Premium: 1019
Stock Price At Alert Generation: 123.18
Bid: 10.2
Ask: 10.3
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 125.00 Call
Premium: 1019
Stock Price At Alert Generation: 123.3
Bid: 10.2
Ask: 10.3
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 125.00 Call
Premium: 1019
Stock Price At Alert Generation: 123.23
Bid: 10.2
Ask: 10.35
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 125.00 Call
Premium: 1015
Stock Price At Alert Generation: 123.1
Bid: 10.15
Ask: 10.3
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 125.00 Call
Premium: 1010
Stock Price At Alert Generation: 123.21
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 125.00 Call
Premium: 1025
Stock Price At Alert Generation: 123.41
Bid: 10.25
Ask: 10.4
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 125.00 Call
Premium: 1019
Stock Price At Alert Generation: 123.35
Bid: 10.2
Ask: 10.5
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 125.00 Call
Premium: 1025
Stock Price At Alert Generation: 123.29
Bid: 10.25
Ask: 10.35
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 125.00 Call
Premium: 1035
Stock Price At Alert Generation: 123.46
Bid: 10.35
Ask: 10.5
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 125.00 Call
Premium: 1035
Stock Price At Alert Generation: 123.51
Bid: 10.35
Ask: 10.45
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 125.00 Call
Premium: 1030
Stock Price At Alert Generation: 123.38
Bid: 10.3
Ask: 10.4
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 125.00 Call
Premium: 1030
Stock Price At Alert Generation: 123.38
Bid: 10.3
Ask: 10.45
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 126.00 Call
Premium: 1000
Stock Price At Alert Generation: 123.8
Bid: 10.0
Ask: 10.2
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 125.00 Call
Premium: 1035
Stock Price At Alert Generation: 123.25
Bid: 10.35
Ask: 10.45
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 125.00 Call
Premium: 1019
Stock Price At Alert Generation: 123.42
Bid: 10.2
Ask: 10.4
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 125.00 Call
Premium: 1010
Stock Price At Alert Generation: 123.36
Bid: 10.1
Ask: 10.3
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 125.00 Call
Premium: 1010
Stock Price At Alert Generation: 123.49
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 125.00 Call
Premium: 1005
Stock Price At Alert Generation: 123.31
Bid: 10.05
Ask: 10.25
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 125.00 Call
Premium: 1005
Stock Price At Alert Generation: 123.2
Bid: 10.05
Ask: 10.15
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 125.00 Call
Premium: 1010
Stock Price At Alert Generation: 123.24
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 125.00 Call
Premium: 1000
Stock Price At Alert Generation: 123.48
Bid: 10.0
Ask: 10.2
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 125.00 Call
Premium: 1005
Stock Price At Alert Generation: 123.37
Bid: 10.05
Ask: 10.2
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 126.00 Call
Premium: 1000
Stock Price At Alert Generation: 124.2
Bid: 10.0
Ask: 10.15
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 125.00 Call
Premium: 1025
Stock Price At Alert Generation: 123.55
Bid: 10.25
Ask: 10.45
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 126.00 Call
Premium: 980
Stock Price At Alert Generation: 123.92
Bid: 9.8
Ask: 9.95
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 126.00 Call
Premium: 990
Stock Price At Alert Generation: 123.8
Bid: 9.9
Ask: 10.1
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 125.00 Call
Premium: 1015
Stock Price At Alert Generation: 123.51
Bid: 10.15
Ask: 10.3
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 124.00 Call
Premium: 1015
Stock Price At Alert Generation: 122.51
Bid: 10.15
Ask: 10.6
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 125.00 Call
Premium: 1035
Stock Price At Alert Generation: 123.51
Bid: 10.35
Ask: 10.6
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 126.00 Call
Premium: 1019
Stock Price At Alert Generation: 124.41
Bid: 10.2
Ask: 10.45
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 128.00 Call
Premium: 994
Stock Price At Alert Generation: 125.95
Bid: 9.95
Ask: 10.2
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 128.00 Call
Premium: 990
Stock Price At Alert Generation: 125.91
Bid: 9.9
Ask: 10.75
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 127.00 Call
Premium: 1080
Stock Price At Alert Generation: 125.5
Bid: 10.8
Ask: 11.2
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 127.00 Call
Premium: 1080
Stock Price At Alert Generation: 125.4
Bid: 10.8
Ask: 11.2
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 127.00 Call
Premium: 1080
Stock Price At Alert Generation: 125.4
Bid: 10.8
Ask: 11.2
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 127.00 Call
Premium: 1080
Stock Price At Alert Generation: 125.35
Bid: 10.8
Ask: 11.2
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 127.00 Call
Premium: 1080
Stock Price At Alert Generation: 125.5
Bid: 10.8
Ask: 11.2
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 127.00 Call
Premium: 1080
Stock Price At Alert Generation: 125.5
Bid: 10.8
Ask: 11.2
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 128.00 Call
Premium: 990
Stock Price At Alert Generation: 125.77
Bid: 9.9
Ask: 10.75
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 127.00 Call
Premium: 1080
Stock Price At Alert Generation: 125.6
Bid: 10.8
Ask: 11.2
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 430.00 Call
Premium: 1864
Stock Price At Alert Generation: 424.45
Bid: 18.65
Ask: 19.35
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 430.00 Call
Premium: 1860
Stock Price At Alert Generation: 423.76
Bid: 18.6
Ask: 18.9
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 430.00 Call
Premium: 1900
Stock Price At Alert Generation: 424.45
Bid: 19.0
Ask: 19.25
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 430.00 Call
Premium: 1880
Stock Price At Alert Generation: 424.23
Bid: 18.8
Ask: 19.1
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 430.00 Call
Premium: 1870
Stock Price At Alert Generation: 424.2
Bid: 18.7
Ask: 19.25
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 430.00 Call
Premium: 1905
Stock Price At Alert Generation: 424.71
Bid: 19.05
Ask: 19.35
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 430.00 Call
Premium: 1905
Stock Price At Alert Generation: 424.61
Bid: 19.05
Ask: 19.35
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 427.50 Call
Premium: 1945
Stock Price At Alert Generation: 423.25
Bid: 19.45
Ask: 19.95
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 427.50 Call
Premium: 1910
Stock Price At Alert Generation: 422.49
Bid: 19.1
Ask: 19.5
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 427.50 Call
Premium: 1920
Stock Price At Alert Generation: 422.81
Bid: 19.2
Ask: 19.8
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 430.00 Call
Premium: 1870
Stock Price At Alert Generation: 424.02
Bid: 18.7
Ask: 19.05
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 430.00 Call
Premium: 1880
Stock Price At Alert Generation: 423.97
Bid: 18.8
Ask: 19.15
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 427.50 Call
Premium: 1935
Stock Price At Alert Generation: 422.98
Bid: 19.35
Ask: 19.85
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 427.50 Call
Premium: 1889
Stock Price At Alert Generation: 422.32
Bid: 18.9
Ask: 19.4
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 430.00 Call
Premium: 1864
Stock Price At Alert Generation: 423.79
Bid: 18.65
Ask: 18.95
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 427.50 Call
Premium: 1900
Stock Price At Alert Generation: 422.56
Bid: 19.0
Ask: 19.45
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 427.50 Call
Premium: 1864
Stock Price At Alert Generation: 421.88
Bid: 18.65
Ask: 19.15
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 427.50 Call
Premium: 1850
Stock Price At Alert Generation: 421.49
Bid: 18.5
Ask: 19.05
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 427.50 Call
Premium: 1860
Stock Price At Alert Generation: 421.35
Bid: 18.6
Ask: 19.3
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 427.50 Call
Premium: 1839
Stock Price At Alert Generation: 421.04
Bid: 18.4
Ask: 18.85
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 427.50 Call
Premium: 1885
Stock Price At Alert Generation: 421.83
Bid: 18.85
Ask: 19.35
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 427.50 Call
Premium: 1855
Stock Price At Alert Generation: 421.23
Bid: 18.55
Ask: 19.05
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 427.50 Call
Premium: 1839
Stock Price At Alert Generation: 421.01
Bid: 18.4
Ask: 18.95
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 425.00 Call
Premium: 1925
Stock Price At Alert Generation: 420.03
Bid: 19.25
Ask: 19.65
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 425.00 Call
Premium: 1825
Stock Price At Alert Generation: 418.32
Bid: 18.25
Ask: 18.6
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 422.50 Call
Premium: 1870
Stock Price At Alert Generation: 417.2
Bid: 18.7
Ask: 19.3
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 422.50 Call
Premium: 1820
Stock Price At Alert Generation: 416.15
Bid: 18.2
Ask: 18.85
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 420.00 Call
Premium: 1964
Stock Price At Alert Generation: 415.43
Bid: 19.65
Ask: 19.9
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 420.00 Call
Premium: 1930
Stock Price At Alert Generation: 415.26
Bid: 19.3
Ask: 19.75
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 420.00 Call
Premium: 1889
Stock Price At Alert Generation: 414.5
Bid: 18.9
Ask: 19.4
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 420.00 Call
Premium: 1935
Stock Price At Alert Generation: 414.96
Bid: 19.35
Ask: 19.7
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 420.00 Call
Premium: 1850
Stock Price At Alert Generation: 413.69
Bid: 18.5
Ask: 19.0
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 420.00 Call
Premium: 1839
Stock Price At Alert Generation: 414.02
Bid: 18.4
Ask: 19.1
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 420.00 Call
Premium: 1850
Stock Price At Alert Generation: 413.38
Bid: 18.5
Ask: 19.15
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 417.50 Call
Premium: 1910
Stock Price At Alert Generation: 413.1
Bid: 19.1
Ask: 20.05
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 422.50 Call
Premium: 1870
Stock Price At Alert Generation: 417.32
Bid: 18.7
Ask: 19.95
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 417.50 Call
Premium: 2120
Stock Price At Alert Generation: 413.27
Bid: 21.2
Ask: 22.1
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 417.50 Call
Premium: 2120
Stock Price At Alert Generation: 413.25
Bid: 21.2
Ask: 22.1
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 417.50 Call
Premium: 2120
Stock Price At Alert Generation: 413.2
Bid: 21.2
Ask: 22.1
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 420.00 Call
Premium: 2005
Stock Price At Alert Generation: 413.5
Bid: 20.05
Ask: 20.9
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 420.00 Call
Premium: 2005
Stock Price At Alert Generation: 414.5
Bid: 20.05
Ask: 20.9
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 420.00 Call
Premium: 2005
Stock Price At Alert Generation: 414.0
Bid: 20.05
Ask: 20.9
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 420.00 Call
Premium: 2005
Stock Price At Alert Generation: 414.5
Bid: 20.05
Ask: 20.9
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 420.00 Call
Premium: 2005
Stock Price At Alert Generation: 414.63
Bid: 20.05
Ask: 20.9
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 420.00 Call
Premium: 2005
Stock Price At Alert Generation: 414.6
Bid: 20.05
Ask: 20.9
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 1505.00 Call
Premium: 8740
Stock Price At Alert Generation: 1489.14
Bid: 87.4
Ask: 88.6
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 1510.00 Call
Premium: 8830
Stock Price At Alert Generation: 1495.0
Bid: 88.3
Ask: 89.3
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 1515.00 Call
Premium: 8615
Stock Price At Alert Generation: 1495.11
Bid: 86.15
Ask: 87.1
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 1515.00 Call
Premium: 8690
Stock Price At Alert Generation: 1495.09
Bid: 86.9
Ask: 87.9
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 1510.00 Call
Premium: 8870
Stock Price At Alert Generation: 1494.44
Bid: 88.7
Ask: 89.4
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 1510.00 Call
Premium: 8900
Stock Price At Alert Generation: 1493.88
Bid: 89.0
Ask: 89.8
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 1520.00 Call
Premium: 8710
Stock Price At Alert Generation: 1501.05
Bid: 87.1
Ask: 88.15
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 1510.00 Call
Premium: 8885
Stock Price At Alert Generation: 1494.47
Bid: 88.85
Ask: 90.05
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 1510.00 Call
Premium: 8775
Stock Price At Alert Generation: 1492.63
Bid: 87.75
Ask: 88.65
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 1510.00 Call
Premium: 8770
Stock Price At Alert Generation: 1493.6
Bid: 87.7
Ask: 88.65
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 1520.00 Call
Premium: 8660
Stock Price At Alert Generation: 1500.19
Bid: 86.6
Ask: 87.55
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 1515.00 Call
Premium: 8800
Stock Price At Alert Generation: 1496.7
Bid: 88.0
Ask: 88.9
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 1515.00 Call
Premium: 8805
Stock Price At Alert Generation: 1496.0
Bid: 88.05
Ask: 88.95
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 1515.00 Call
Premium: 8915
Stock Price At Alert Generation: 1499.19
Bid: 89.15
Ask: 90.1
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 1525.00 Call
Premium: 8820
Stock Price At Alert Generation: 1505.6
Bid: 88.2
Ask: 89.3
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 1520.00 Call
Premium: 8835
Stock Price At Alert Generation: 1501.69
Bid: 88.35
Ask: 89.1
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 1520.00 Call
Premium: 8905
Stock Price At Alert Generation: 1502.86
Bid: 89.05
Ask: 90.2
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 1520.00 Call
Premium: 8965
Stock Price At Alert Generation: 1503.57
Bid: 89.65
Ask: 90.85
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 1515.00 Call
Premium: 9145
Stock Price At Alert Generation: 1498.03
Bid: 91.45
Ask: 92.45
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 1515.00 Call
Premium: 9070
Stock Price At Alert Generation: 1499.7
Bid: 90.7
Ask: 91.9
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 1525.00 Call
Premium: 9170
Stock Price At Alert Generation: 1509.17
Bid: 91.7
Ask: 92.95
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 1525.00 Call
Premium: 8960
Stock Price At Alert Generation: 1507.44
Bid: 89.6
Ask: 90.75
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 1520.00 Call
Premium: 9160
Stock Price At Alert Generation: 1501.94
Bid: 91.6
Ask: 93.2
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 1515.00 Call
Premium: 8965
Stock Price At Alert Generation: 1496.69
Bid: 89.65
Ask: 90.85
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 1510.00 Call
Premium: 9070
Stock Price At Alert Generation: 1493.0
Bid: 90.7
Ask: 91.7
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 1510.00 Call
Premium: 8930
Stock Price At Alert Generation: 1494.0
Bid: 89.3
Ask: 90.7
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 1505.00 Call
Premium: 8830
Stock Price At Alert Generation: 1485.65
Bid: 88.3
Ask: 89.55
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 1500.00 Call
Premium: 9005
Stock Price At Alert Generation: 1481.64
Bid: 90.05
Ask: 91.2
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 1495.00 Call
Premium: 9210
Stock Price At Alert Generation: 1479.84
Bid: 92.1
Ask: 93.35
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 1495.00 Call
Premium: 9080
Stock Price At Alert Generation: 1479.0
Bid: 90.8
Ask: 92.05
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 1500.00 Call
Premium: 9180
Stock Price At Alert Generation: 1482.77
Bid: 91.8
Ask: 93.3
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 1500.00 Call
Premium: 9255
Stock Price At Alert Generation: 1483.0
Bid: 92.55
Ask: 93.9
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 1500.00 Call
Premium: 8955
Stock Price At Alert Generation: 1482.57
Bid: 89.55
Ask: 90.95
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 1500.00 Call
Premium: 9310
Stock Price At Alert Generation: 1481.84
Bid: 93.1
Ask: 94.25
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 1500.00 Call
Premium: 9290
Stock Price At Alert Generation: 1481.06
Bid: 92.9
Ask: 94.3
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 1515.00 Call
Premium: 9500
Stock Price At Alert Generation: 1498.16
Bid: 95.0
Ask: 96.3
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 1505.00 Call
Premium: 9320
Stock Price At Alert Generation: 1487.01
Bid: 93.2
Ask: 97.25
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 1505.00 Call
Premium: 9320
Stock Price At Alert Generation: 1485.5
Bid: 93.2
Ask: 97.25
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 1500.00 Call
Premium: 9800
Stock Price At Alert Generation: 1485.0
Bid: 98.0
Ask: 99.7
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 1505.00 Call
Premium: 9320
Stock Price At Alert Generation: 1488.68
Bid: 93.2
Ask: 97.25
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 1510.00 Call
Premium: 9100
Stock Price At Alert Generation: 1491.07
Bid: 91.0
Ask: 94.9
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 1505.00 Call
Premium: 9320
Stock Price At Alert Generation: 1488.2
Bid: 93.2
Ask: 97.25
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 1510.00 Call
Premium: 9100
Stock Price At Alert Generation: 1492.0
Bid: 91.0
Ask: 94.9
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 1505.00 Call
Premium: 9320
Stock Price At Alert Generation: 1486.1
Bid: 93.2
Ask: 97.25
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 1500.00 Call
Premium: 9800
Stock Price At Alert Generation: 1484.3
Bid: 98.0
Ask: 99.7
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 132.00 Call
Premium: 241
Stock Price At Alert Generation: 129.9
Bid: 2.41
Ask: 2.48
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 132.00 Call
Premium: 248
Stock Price At Alert Generation: 130.01
Bid: 2.48
Ask: 2.54
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 132.00 Call
Premium: 252
Stock Price At Alert Generation: 130.2
Bid: 2.53
Ask: 2.58
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 132.00 Call
Premium: 252
Stock Price At Alert Generation: 130.17
Bid: 2.53
Ask: 2.58
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 132.00 Call
Premium: 245
Stock Price At Alert Generation: 129.99
Bid: 2.45
Ask: 2.5
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 132.00 Call
Premium: 244
Stock Price At Alert Generation: 130.02
Bid: 2.44
Ask: 2.5
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 132.00 Call
Premium: 250
Stock Price At Alert Generation: 130.2
Bid: 2.51
Ask: 2.55
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 132.00 Call
Premium: 246
Stock Price At Alert Generation: 130.04
Bid: 2.46
Ask: 2.51
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 132.00 Call
Premium: 242
Stock Price At Alert Generation: 129.99
Bid: 2.42
Ask: 2.47
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 132.00 Call
Premium: 239
Stock Price At Alert Generation: 129.93
Bid: 2.39
Ask: 2.43
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 132.00 Call
Premium: 245
Stock Price At Alert Generation: 130.06
Bid: 2.45
Ask: 2.5
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 132.00 Call
Premium: 243
Stock Price At Alert Generation: 129.92
Bid: 2.43
Ask: 2.47
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 132.00 Call
Premium: 240
Stock Price At Alert Generation: 129.88
Bid: 2.4
Ask: 2.44
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 132.00 Call
Premium: 249
Stock Price At Alert Generation: 130.08
Bid: 2.49
Ask: 2.54
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 132.00 Call
Premium: 256
Stock Price At Alert Generation: 130.29
Bid: 2.56
Ask: 2.65
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 132.00 Call
Premium: 261
Stock Price At Alert Generation: 130.34
Bid: 2.61
Ask: 2.67
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 132.00 Call
Premium: 254
Stock Price At Alert Generation: 130.15
Bid: 2.54
Ask: 2.61
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 132.00 Call
Premium: 249
Stock Price At Alert Generation: 130.04
Bid: 2.49
Ask: 2.55
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 132.00 Call
Premium: 246
Stock Price At Alert Generation: 129.97
Bid: 2.46
Ask: 2.51
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 132.00 Call
Premium: 243
Stock Price At Alert Generation: 129.92
Bid: 2.43
Ask: 2.49
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 132.00 Call
Premium: 237
Stock Price At Alert Generation: 129.74
Bid: 2.37
Ask: 2.43
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 131.00 Call
Premium: 268
Stock Price At Alert Generation: 129.57
Bid: 2.68
Ask: 2.76
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 131.00 Call
Premium: 266
Stock Price At Alert Generation: 129.55
Bid: 2.66
Ask: 2.73
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 131.00 Call
Premium: 267
Stock Price At Alert Generation: 129.56
Bid: 2.67
Ask: 2.71
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 131.00 Call
Premium: 267
Stock Price At Alert Generation: 129.49
Bid: 2.67
Ask: 2.74
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 131.00 Call
Premium: 263
Stock Price At Alert Generation: 129.38
Bid: 2.63
Ask: 2.67
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 131.00 Call
Premium: 257
Stock Price At Alert Generation: 129.36
Bid: 2.57
Ask: 2.65
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 131.00 Call
Premium: 270
Stock Price At Alert Generation: 129.66
Bid: 2.7
Ask: 2.77
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 131.00 Call
Premium: 248
Stock Price At Alert Generation: 129.09
Bid: 2.48
Ask: 2.54
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 131.00 Call
Premium: 248
Stock Price At Alert Generation: 129.17
Bid: 2.48
Ask: 2.55
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 131.00 Call
Premium: 242
Stock Price At Alert Generation: 129.02
Bid: 2.42
Ask: 2.5
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 131.00 Call
Premium: 249
Stock Price At Alert Generation: 129.01
Bid: 2.49
Ask: 2.54
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 131.00 Call
Premium: 237
Stock Price At Alert Generation: 128.87
Bid: 2.37
Ask: 2.46
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 131.00 Call
Premium: 252
Stock Price At Alert Generation: 129.2
Bid: 2.53
Ask: 2.61
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 131.00 Call
Premium: 260
Stock Price At Alert Generation: 129.18
Bid: 2.6
Ask: 2.68
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 131.00 Call
Premium: 265
Stock Price At Alert Generation: 129.4
Bid: 2.65
Ask: 2.73
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 131.00 Call
Premium: 315
Stock Price At Alert Generation: 129.68
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 132.00 Call
Premium: 274
Stock Price At Alert Generation: 129.85
Bid: 2.74
Ask: 2.89
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 131.00 Call
Premium: 315
Stock Price At Alert Generation: 129.7
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 132.00 Call
Premium: 274
Stock Price At Alert Generation: 130.04
Bid: 2.74
Ask: 2.89
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 132.00 Call
Premium: 274
Stock Price At Alert Generation: 130.05
Bid: 2.74
Ask: 2.89
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 132.00 Call
Premium: 274
Stock Price At Alert Generation: 130.04
Bid: 2.74
Ask: 2.89
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 132.00 Call
Premium: 274
Stock Price At Alert Generation: 130.05
Bid: 2.74
Ask: 2.89
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 132.00 Call
Premium: 274
Stock Price At Alert Generation: 130.04
Bid: 2.74
Ask: 2.89
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 132.00 Call
Premium: 274
Stock Price At Alert Generation: 130.1
Bid: 2.74
Ask: 2.89
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 37.50 Call
Premium: 124
Stock Price At Alert Generation: 36.69
Bid: 1.24
Ask: 1.26
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 37.50 Call
Premium: 125
Stock Price At Alert Generation: 36.74
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 37.50 Call
Premium: 128
Stock Price At Alert Generation: 36.8
Bid: 1.28
Ask: 1.3
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 37.50 Call
Premium: 131
Stock Price At Alert Generation: 36.82
Bid: 1.31
Ask: 1.32
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 37.50 Call
Premium: 132
Stock Price At Alert Generation: 36.84
Bid: 1.32
Ask: 1.34
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 37.50 Call
Premium: 134
Stock Price At Alert Generation: 36.89
Bid: 1.34
Ask: 1.36
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 37.50 Call
Premium: 136
Stock Price At Alert Generation: 36.92
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 37.50 Call
Premium: 134
Stock Price At Alert Generation: 36.91
Bid: 1.34
Ask: 1.37
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 37.50 Call
Premium: 136
Stock Price At Alert Generation: 36.95
Bid: 1.36
Ask: 1.38
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 37.50 Call
Premium: 138
Stock Price At Alert Generation: 36.99
Bid: 1.38
Ask: 1.4
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 37.50 Call
Premium: 138
Stock Price At Alert Generation: 36.98
Bid: 1.38
Ask: 1.4
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 37.50 Call
Premium: 136
Stock Price At Alert Generation: 36.94
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 37.50 Call
Premium: 136
Stock Price At Alert Generation: 36.91
Bid: 1.36
Ask: 1.38
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 37.50 Call
Premium: 136
Stock Price At Alert Generation: 36.9
Bid: 1.36
Ask: 1.38
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 37.50 Call
Premium: 136
Stock Price At Alert Generation: 36.95
Bid: 1.36
Ask: 1.4
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 37.50 Call
Premium: 137
Stock Price At Alert Generation: 36.95
Bid: 1.37
Ask: 1.4
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 37.50 Call
Premium: 136
Stock Price At Alert Generation: 36.91
Bid: 1.36
Ask: 1.38
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 37.50 Call
Premium: 133
Stock Price At Alert Generation: 36.86
Bid: 1.33
Ask: 1.36
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 37.50 Call
Premium: 136
Stock Price At Alert Generation: 36.81
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 37.50 Call
Premium: 136
Stock Price At Alert Generation: 36.89
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 37.50 Call
Premium: 141
Stock Price At Alert Generation: 37.06
Bid: 1.41
Ask: 1.45
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 37.50 Call
Premium: 140
Stock Price At Alert Generation: 36.95
Bid: 1.4
Ask: 1.43
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 37.50 Call
Premium: 138
Stock Price At Alert Generation: 36.95
Bid: 1.38
Ask: 1.42
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 37.50 Call
Premium: 132
Stock Price At Alert Generation: 36.8
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 37.50 Call
Premium: 136
Stock Price At Alert Generation: 36.87
Bid: 1.36
Ask: 1.37
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 37.50 Call
Premium: 139
Stock Price At Alert Generation: 36.95
Bid: 1.39
Ask: 1.41
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 37.50 Call
Premium: 131
Stock Price At Alert Generation: 36.78
Bid: 1.31
Ask: 1.33
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 37.50 Call
Premium: 127
Stock Price At Alert Generation: 36.65
Bid: 1.27
Ask: 1.29
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 37.00 Call
Premium: 145
Stock Price At Alert Generation: 36.57
Bid: 1.45
Ask: 1.48
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 37.50 Call
Premium: 127
Stock Price At Alert Generation: 36.69
Bid: 1.27
Ask: 1.28
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 37.50 Call
Premium: 128
Stock Price At Alert Generation: 36.69
Bid: 1.28
Ask: 1.29
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 37.00 Call
Premium: 135
Stock Price At Alert Generation: 36.48
Bid: 1.35
Ask: 1.37
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 37.00 Call
Premium: 139
Stock Price At Alert Generation: 36.55
Bid: 1.39
Ask: 1.42
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 37.00 Call
Premium: 141
Stock Price At Alert Generation: 36.54
Bid: 1.41
Ask: 1.44
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 37.00 Call
Premium: 137
Stock Price At Alert Generation: 36.43
Bid: 1.37
Ask: 1.4
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 37.50 Call
Premium: 128
Stock Price At Alert Generation: 36.82
Bid: 1.28
Ask: 1.31
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 37.50 Call
Premium: 148
Stock Price At Alert Generation: 36.8
Bid: 1.48
Ask: 1.53
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 37.00 Call
Premium: 170
Stock Price At Alert Generation: 36.56
Bid: 1.7
Ask: 1.77
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 37.00 Call
Premium: 170
Stock Price At Alert Generation: 36.55
Bid: 1.7
Ask: 1.77
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 37.00 Call
Premium: 170
Stock Price At Alert Generation: 36.55
Bid: 1.7
Ask: 1.77
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 37.50 Call
Premium: 148
Stock Price At Alert Generation: 36.7
Bid: 1.48
Ask: 1.53
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 37.50 Call
Premium: 148
Stock Price At Alert Generation: 36.71
Bid: 1.48
Ask: 1.53
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 37.50 Call
Premium: 148
Stock Price At Alert Generation: 36.71
Bid: 1.48
Ask: 1.53
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 37.50 Call
Premium: 148
Stock Price At Alert Generation: 36.76
Bid: 1.48
Ask: 1.53
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 37.50 Call
Premium: 148
Stock Price At Alert Generation: 36.71
Bid: 1.48
Ask: 1.53
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 30.00 Call
Premium: 198
Stock Price At Alert Generation: 29.48
Bid: 1.98
Ask: 2.03
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 30.00 Call
Premium: 196
Stock Price At Alert Generation: 29.39
Bid: 1.96
Ask: 2.01
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 30.00 Call
Premium: 200
Stock Price At Alert Generation: 29.51
Bid: 2.01
Ask: 2.07
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 30.00 Call
Premium: 200
Stock Price At Alert Generation: 29.48
Bid: 2.01
Ask: 2.05
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 30.00 Call
Premium: 200
Stock Price At Alert Generation: 29.48
Bid: 2.01
Ask: 2.04
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 30.00 Call
Premium: 196
Stock Price At Alert Generation: 29.39
Bid: 1.96
Ask: 2.0
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 30.00 Call
Premium: 198
Stock Price At Alert Generation: 29.42
Bid: 1.98
Ask: 2.01
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 30.00 Call
Premium: 198
Stock Price At Alert Generation: 29.41
Bid: 1.98
Ask: 2.02
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 30.00 Call
Premium: 199
Stock Price At Alert Generation: 29.47
Bid: 1.99
Ask: 2.03
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 30.00 Call
Premium: 198
Stock Price At Alert Generation: 29.42
Bid: 1.98
Ask: 2.01
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 30.00 Call
Premium: 194
Stock Price At Alert Generation: 29.31
Bid: 1.94
Ask: 1.98
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 29.50 Call
Premium: 209
Stock Price At Alert Generation: 29.2
Bid: 2.09
Ask: 2.14
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 29.50 Call
Premium: 210
Stock Price At Alert Generation: 29.18
Bid: 2.1
Ask: 2.15
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 30.00 Call
Premium: 189
Stock Price At Alert Generation: 29.22
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 30.00 Call
Premium: 191
Stock Price At Alert Generation: 29.26
Bid: 1.91
Ask: 1.95
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 30.00 Call
Premium: 193
Stock Price At Alert Generation: 29.3
Bid: 1.93
Ask: 1.97
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 30.00 Call
Premium: 192
Stock Price At Alert Generation: 29.25
Bid: 1.92
Ask: 1.97
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 30.00 Call
Premium: 191
Stock Price At Alert Generation: 29.23
Bid: 1.91
Ask: 1.93
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 30.00 Call
Premium: 191
Stock Price At Alert Generation: 29.24
Bid: 1.91
Ask: 1.96
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 30.00 Call
Premium: 194
Stock Price At Alert Generation: 29.35
Bid: 1.94
Ask: 1.98
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 30.00 Call
Premium: 202
Stock Price At Alert Generation: 29.5
Bid: 2.02
Ask: 2.07
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 30.00 Call
Premium: 199
Stock Price At Alert Generation: 29.42
Bid: 1.99
Ask: 2.04
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 30.00 Call
Premium: 196
Stock Price At Alert Generation: 29.34
Bid: 1.96
Ask: 2.02
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 30.00 Call
Premium: 191
Stock Price At Alert Generation: 29.26
Bid: 1.91
Ask: 1.96
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 29.50 Call
Premium: 210
Stock Price At Alert Generation: 29.12
Bid: 2.1
Ask: 2.16
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 30.00 Call
Premium: 191
Stock Price At Alert Generation: 29.21
Bid: 1.91
Ask: 1.95
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 29.50 Call
Premium: 206
Stock Price At Alert Generation: 29.07
Bid: 2.07
Ask: 2.13
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 29.50 Call
Premium: 200
Stock Price At Alert Generation: 28.96
Bid: 2.0
Ask: 2.05
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 29.50 Call
Premium: 195
Stock Price At Alert Generation: 28.83
Bid: 1.95
Ask: 1.99
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 29.50 Call
Premium: 194
Stock Price At Alert Generation: 28.83
Bid: 1.94
Ask: 1.98
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 29.50 Call
Premium: 202
Stock Price At Alert Generation: 28.87
Bid: 2.02
Ask: 2.06
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 29.50 Call
Premium: 204
Stock Price At Alert Generation: 29.06
Bid: 2.04
Ask: 2.1
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 29.50 Call
Premium: 195
Stock Price At Alert Generation: 28.89
Bid: 1.95
Ask: 2.02
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 29.50 Call
Premium: 195
Stock Price At Alert Generation: 28.77
Bid: 1.95
Ask: 2.02
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 29.50 Call
Premium: 191
Stock Price At Alert Generation: 28.8
Bid: 1.91
Ask: 1.98
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 29.50 Call
Premium: 202
Stock Price At Alert Generation: 29.03
Bid: 2.03
Ask: 2.1
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 30.00 Call
Premium: 223
Stock Price At Alert Generation: 29.5
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 30.00 Call
Premium: 223
Stock Price At Alert Generation: 29.51
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 30.00 Call
Premium: 223
Stock Price At Alert Generation: 29.4
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 30.00 Call
Premium: 223
Stock Price At Alert Generation: 29.4
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 30.00 Call
Premium: 223
Stock Price At Alert Generation: 29.5
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 30.00 Call
Premium: 223
Stock Price At Alert Generation: 29.55
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 30.00 Call
Premium: 223
Stock Price At Alert Generation: 29.5
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 30.00 Call
Premium: 223
Stock Price At Alert Generation: 29.5
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 30.00 Call
Premium: 223
Stock Price At Alert Generation: 29.6
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 1560.00 Call
Premium: 3910
Stock Price At Alert Generation: 1539.54
Bid: 39.1
Ask: 43.3
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 1550.00 Call
Premium: 4370
Stock Price At Alert Generation: 1534.6
Bid: 43.7
Ask: 44.9
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 1560.00 Call
Premium: 3979
Stock Price At Alert Generation: 1535.36
Bid: 39.8
Ask: 41.4
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 1560.00 Call
Premium: 4050
Stock Price At Alert Generation: 1536.64
Bid: 40.5
Ask: 42.3
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 1550.00 Call
Premium: 4320
Stock Price At Alert Generation: 1533.93
Bid: 43.2
Ask: 46.5
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 1550.00 Call
Premium: 4300
Stock Price At Alert Generation: 1532.5
Bid: 43.0
Ask: 46.4
Alert generated at: Thu, 30 Jul 2020 19:08:02
Sell
21 Aug 2020 1560.00 Call
Premium: 4020
Stock Price At Alert Generation: 1535.06
Bid: 40.2
Ask: 41.9
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 1560.00 Call
Premium: 4040
Stock Price At Alert Generation: 1536.1
Bid: 40.4
Ask: 42.5
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 1550.00 Call
Premium: 4420
Stock Price At Alert Generation: 1533.7
Bid: 44.2
Ask: 45.6
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 1550.00 Call
Premium: 4350
Stock Price At Alert Generation: 1533.16
Bid: 43.5
Ask: 45.4
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 1550.00 Call
Premium: 4410
Stock Price At Alert Generation: 1532.93
Bid: 44.1
Ask: 46.3
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 1560.00 Call
Premium: 4050
Stock Price At Alert Generation: 1535.14
Bid: 40.5
Ask: 42.2
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 1550.00 Call
Premium: 4360
Stock Price At Alert Generation: 1532.37
Bid: 43.6
Ask: 46.4
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 1550.00 Call
Premium: 4310
Stock Price At Alert Generation: 1530.6
Bid: 43.1
Ask: 45.0
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 1545.00 Call
Premium: 4460
Stock Price At Alert Generation: 1528.08
Bid: 44.6
Ask: 46.5
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 1550.00 Call
Premium: 4420
Stock Price At Alert Generation: 1533.84
Bid: 44.2
Ask: 46.2
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 1550.00 Call
Premium: 4410
Stock Price At Alert Generation: 1530.92
Bid: 44.1
Ask: 45.7
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 1550.00 Call
Premium: 4220
Stock Price At Alert Generation: 1529.86
Bid: 42.2
Ask: 44.8
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 1545.00 Call
Premium: 4410
Stock Price At Alert Generation: 1527.45
Bid: 44.1
Ask: 45.5
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 1545.00 Call
Premium: 4350
Stock Price At Alert Generation: 1525.99
Bid: 43.5
Ask: 46.4
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 1545.00 Call
Premium: 4420
Stock Price At Alert Generation: 1527.06
Bid: 44.2
Ask: 46.5
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 1545.00 Call
Premium: 4410
Stock Price At Alert Generation: 1524.96
Bid: 44.1
Ask: 46.9
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 1540.00 Call
Premium: 4380
Stock Price At Alert Generation: 1520.01
Bid: 43.8
Ask: 46.0
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 1540.00 Call
Premium: 4440
Stock Price At Alert Generation: 1522.17
Bid: 44.4
Ask: 46.8
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 1540.00 Call
Premium: 4360
Stock Price At Alert Generation: 1520.87
Bid: 43.6
Ask: 45.1
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 1535.00 Call
Premium: 4550
Stock Price At Alert Generation: 1519.06
Bid: 45.5
Ask: 47.4
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 1535.00 Call
Premium: 4480
Stock Price At Alert Generation: 1515.41
Bid: 44.8
Ask: 46.5
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 1530.00 Call
Premium: 4550
Stock Price At Alert Generation: 1514.75
Bid: 45.5
Ask: 48.7
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 1530.00 Call
Premium: 4500
Stock Price At Alert Generation: 1514.1
Bid: 45.0
Ask: 49.7
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 1525.00 Call
Premium: 4670
Stock Price At Alert Generation: 1507.53
Bid: 46.7
Ask: 48.4
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 1520.00 Call
Premium: 4700
Stock Price At Alert Generation: 1503.56
Bid: 47.0
Ask: 48.6
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 1520.00 Call
Premium: 4670
Stock Price At Alert Generation: 1503.42
Bid: 46.7
Ask: 48.4
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 1515.00 Call
Premium: 4790
Stock Price At Alert Generation: 1499.71
Bid: 47.9
Ask: 49.7
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 1515.00 Call
Premium: 4770
Stock Price At Alert Generation: 1498.84
Bid: 47.7
Ask: 49.7
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 1515.00 Call
Premium: 4720
Stock Price At Alert Generation: 1499.1
Bid: 47.2
Ask: 49.3
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 1515.00 Call
Premium: 4790
Stock Price At Alert Generation: 1499.0
Bid: 47.9
Ask: 50.2
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 1525.00 Call
Premium: 4640
Stock Price At Alert Generation: 1506.55
Bid: 46.4
Ask: 48.3
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 1520.00 Call
Premium: 5420
Stock Price At Alert Generation: 1504.02
Bid: 54.2
Ask: 56.6
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 1520.00 Call
Premium: 5420
Stock Price At Alert Generation: 1503.0
Bid: 54.2
Ask: 56.6
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 1520.00 Call
Premium: 5420
Stock Price At Alert Generation: 1502.35
Bid: 54.2
Ask: 56.6
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 1525.00 Call
Premium: 5080
Stock Price At Alert Generation: 1505.0
Bid: 50.8
Ask: 54.3
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 1520.00 Call
Premium: 5420
Stock Price At Alert Generation: 1504.24
Bid: 54.2
Ask: 56.6
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 1525.00 Call
Premium: 5080
Stock Price At Alert Generation: 1509.05
Bid: 50.8
Ask: 54.3
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 1530.00 Call
Premium: 4850
Stock Price At Alert Generation: 1511.0
Bid: 48.5
Ask: 51.2
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 1530.00 Call
Premium: 4850
Stock Price At Alert Generation: 1511.0
Bid: 48.5
Ask: 51.2
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 1525.00 Call
Premium: 5080
Stock Price At Alert Generation: 1507.0
Bid: 50.8
Ask: 54.3
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 120.00 Call
Premium: 440
Stock Price At Alert Generation: 118.13
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 120.00 Call
Premium: 440
Stock Price At Alert Generation: 118.09
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 120.00 Call
Premium: 434
Stock Price At Alert Generation: 117.98
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 120.00 Call
Premium: 430
Stock Price At Alert Generation: 117.93
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 120.00 Call
Premium: 445
Stock Price At Alert Generation: 118.13
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 120.00 Call
Premium: 440
Stock Price At Alert Generation: 118.11
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 119.00 Call
Premium: 459
Stock Price At Alert Generation: 117.78
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 120.00 Call
Premium: 430
Stock Price At Alert Generation: 118.11
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 120.00 Call
Premium: 430
Stock Price At Alert Generation: 118.11
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 120.00 Call
Premium: 425
Stock Price At Alert Generation: 117.95
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 120.00 Call
Premium: 425
Stock Price At Alert Generation: 117.85
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 119.00 Call
Premium: 459
Stock Price At Alert Generation: 117.69
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 119.00 Call
Premium: 465
Stock Price At Alert Generation: 117.72
Bid: 4.65
Ask: 4.95
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 120.00 Call
Premium: 440
Stock Price At Alert Generation: 118.2
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 120.00 Call
Premium: 450
Stock Price At Alert Generation: 118.22
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 120.00 Call
Premium: 434
Stock Price At Alert Generation: 118.07
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 120.00 Call
Premium: 430
Stock Price At Alert Generation: 117.95
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 120.00 Call
Premium: 425
Stock Price At Alert Generation: 117.83
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 119.00 Call
Premium: 459
Stock Price At Alert Generation: 117.76
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 120.00 Call
Premium: 425
Stock Price At Alert Generation: 117.89
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 119.00 Call
Premium: 450
Stock Price At Alert Generation: 117.58
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 119.00 Call
Premium: 455
Stock Price At Alert Generation: 117.65
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 119.00 Call
Premium: 445
Stock Price At Alert Generation: 117.51
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 119.00 Call
Premium: 459
Stock Price At Alert Generation: 117.68
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 119.00 Call
Premium: 450
Stock Price At Alert Generation: 117.64
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 119.00 Call
Premium: 455
Stock Price At Alert Generation: 117.67
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 119.00 Call
Premium: 455
Stock Price At Alert Generation: 117.57
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 119.00 Call
Premium: 455
Stock Price At Alert Generation: 117.5
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 119.00 Call
Premium: 455
Stock Price At Alert Generation: 117.52
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 120.00 Call
Premium: 430
Stock Price At Alert Generation: 117.9
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 119.00 Call
Premium: 459
Stock Price At Alert Generation: 117.61
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 120.00 Call
Premium: 440
Stock Price At Alert Generation: 118.1
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 119.00 Call
Premium: 475
Stock Price At Alert Generation: 117.66
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 120.00 Call
Premium: 445
Stock Price At Alert Generation: 117.99
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 120.00 Call
Premium: 470
Stock Price At Alert Generation: 118.62
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 119.00 Call
Premium: 565
Stock Price At Alert Generation: 117.55
Bid: 5.65
Ask: 5.95
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 120.00 Call
Premium: 515
Stock Price At Alert Generation: 117.88
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 120.00 Call
Premium: 515
Stock Price At Alert Generation: 117.89
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 120.00 Call
Premium: 515
Stock Price At Alert Generation: 117.89
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 120.00 Call
Premium: 515
Stock Price At Alert Generation: 118.25
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 120.00 Call
Premium: 515
Stock Price At Alert Generation: 118.25
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 120.00 Call
Premium: 515
Stock Price At Alert Generation: 118.25
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 120.00 Call
Premium: 515
Stock Price At Alert Generation: 118.25
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 120.00 Call
Premium: 515
Stock Price At Alert Generation: 118.25
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 80.00 Call
Premium: 325
Stock Price At Alert Generation: 78.26
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 80.00 Call
Premium: 320
Stock Price At Alert Generation: 78.23
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 80.00 Call
Premium: 325
Stock Price At Alert Generation: 78.27
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 80.00 Call
Premium: 330
Stock Price At Alert Generation: 78.25
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 80.00 Call
Premium: 335
Stock Price At Alert Generation: 78.39
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 80.00 Call
Premium: 335
Stock Price At Alert Generation: 78.32
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 80.00 Call
Premium: 340
Stock Price At Alert Generation: 78.39
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 80.00 Call
Premium: 335
Stock Price At Alert Generation: 78.25
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 80.00 Call
Premium: 335
Stock Price At Alert Generation: 78.37
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 80.00 Call
Premium: 345
Stock Price At Alert Generation: 78.43
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 80.00 Call
Premium: 345
Stock Price At Alert Generation: 78.46
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 80.00 Call
Premium: 340
Stock Price At Alert Generation: 78.39
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 80.00 Call
Premium: 340
Stock Price At Alert Generation: 78.35
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 79.00 Call
Premium: 370
Stock Price At Alert Generation: 78.19
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 80.00 Call
Premium: 350
Stock Price At Alert Generation: 78.45
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 80.00 Call
Premium: 345
Stock Price At Alert Generation: 78.33
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 80.00 Call
Premium: 350
Stock Price At Alert Generation: 78.51
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 79.00 Call
Premium: 370
Stock Price At Alert Generation: 78.13
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 79.00 Call
Premium: 375
Stock Price At Alert Generation: 78.16
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 79.00 Call
Premium: 375
Stock Price At Alert Generation: 78.13
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 80.00 Call
Premium: 355
Stock Price At Alert Generation: 78.51
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 80.00 Call
Premium: 355
Stock Price At Alert Generation: 78.47
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 80.00 Call
Premium: 365
Stock Price At Alert Generation: 78.63
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 80.00 Call
Premium: 380
Stock Price At Alert Generation: 78.8
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 80.00 Call
Premium: 375
Stock Price At Alert Generation: 78.56
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 80.00 Call
Premium: 350
Stock Price At Alert Generation: 78.37
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 79.00 Call
Premium: 355
Stock Price At Alert Generation: 77.67
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 79.00 Call
Premium: 355
Stock Price At Alert Generation: 77.52
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 79.00 Call
Premium: 365
Stock Price At Alert Generation: 77.66
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 79.00 Call
Premium: 345
Stock Price At Alert Generation: 77.39
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 79.00 Call
Premium: 360
Stock Price At Alert Generation: 77.67
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 79.00 Call
Premium: 380
Stock Price At Alert Generation: 77.95
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 79.00 Call
Premium: 360
Stock Price At Alert Generation: 77.59
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 78.00 Call
Premium: 360
Stock Price At Alert Generation: 76.61
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 77.00 Call
Premium: 360
Stock Price At Alert Generation: 76.16
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 78.00 Call
Premium: 340
Stock Price At Alert Generation: 76.4
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 76.00 Call
Premium: 405
Stock Price At Alert Generation: 74.96
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 76.00 Call
Premium: 405
Stock Price At Alert Generation: 74.81
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 76.00 Call
Premium: 405
Stock Price At Alert Generation: 74.86
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 76.00 Call
Premium: 405
Stock Price At Alert Generation: 74.9
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 76.00 Call
Premium: 405
Stock Price At Alert Generation: 75.16
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 77.00 Call
Premium: 360
Stock Price At Alert Generation: 75.25
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 77.00 Call
Premium: 360
Stock Price At Alert Generation: 75.42
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 77.00 Call
Premium: 360
Stock Price At Alert Generation: 75.29
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 77.00 Call
Premium: 360
Stock Price At Alert Generation: 75.4
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 328.00 Call
Premium: 417
Stock Price At Alert Generation: 323.89
Bid: 4.17
Ask: 4.19
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 327.00 Call
Premium: 468
Stock Price At Alert Generation: 323.62
Bid: 4.68
Ask: 4.69
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 328.00 Call
Premium: 429
Stock Price At Alert Generation: 324.11
Bid: 4.29
Ask: 4.31
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 328.00 Call
Premium: 428
Stock Price At Alert Generation: 324.15
Bid: 4.28
Ask: 4.3
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 328.00 Call
Premium: 417
Stock Price At Alert Generation: 323.8
Bid: 4.17
Ask: 4.19
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
19 Aug 2020 328.00 Call
Premium: 363
Stock Price At Alert Generation: 323.56
Bid: 3.63
Ask: 3.65
Alert generated at: Thu, 30 Jul 2020 19:08:02
Sell
21 Aug 2020 328.00 Call
Premium: 420
Stock Price At Alert Generation: 323.93
Bid: 4.2
Ask: 4.22
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 328.00 Call
Premium: 426
Stock Price At Alert Generation: 324.17
Bid: 4.27
Ask: 4.29
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 327.00 Call
Premium: 462
Stock Price At Alert Generation: 323.71
Bid: 4.62
Ask: 4.63
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 327.00 Call
Premium: 455
Stock Price At Alert Generation: 323.49
Bid: 4.55
Ask: 4.57
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 327.00 Call
Premium: 458
Stock Price At Alert Generation: 323.61
Bid: 4.58
Ask: 4.59
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 328.00 Call
Premium: 412
Stock Price At Alert Generation: 323.78
Bid: 4.12
Ask: 4.14
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 327.00 Call
Premium: 455
Stock Price At Alert Generation: 323.64
Bid: 4.56
Ask: 4.57
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 327.00 Call
Premium: 448
Stock Price At Alert Generation: 323.4
Bid: 4.48
Ask: 4.49
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 327.00 Call
Premium: 449
Stock Price At Alert Generation: 323.36
Bid: 4.49
Ask: 4.51
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 328.00 Call
Premium: 411
Stock Price At Alert Generation: 323.91
Bid: 4.11
Ask: 4.13
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 328.00 Call
Premium: 424
Stock Price At Alert Generation: 324.22
Bid: 4.24
Ask: 4.26
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 328.00 Call
Premium: 413
Stock Price At Alert Generation: 323.96
Bid: 4.14
Ask: 4.16
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 327.00 Call
Premium: 450
Stock Price At Alert Generation: 323.43
Bid: 4.5
Ask: 4.52
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 327.00 Call
Premium: 451
Stock Price At Alert Generation: 323.37
Bid: 4.52
Ask: 4.54
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 327.00 Call
Premium: 451
Stock Price At Alert Generation: 323.38
Bid: 4.52
Ask: 4.55
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 327.00 Call
Premium: 471
Stock Price At Alert Generation: 323.67
Bid: 4.71
Ask: 4.74
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 326.00 Call
Premium: 487
Stock Price At Alert Generation: 322.68
Bid: 4.87
Ask: 4.9
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 326.00 Call
Premium: 488
Stock Price At Alert Generation: 322.75
Bid: 4.88
Ask: 4.9
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 326.00 Call
Premium: 479
Stock Price At Alert Generation: 322.65
Bid: 4.79
Ask: 4.82
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 326.00 Call
Premium: 479
Stock Price At Alert Generation: 322.53
Bid: 4.79
Ask: 4.81
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 326.00 Call
Premium: 467
Stock Price At Alert Generation: 322.46
Bid: 4.67
Ask: 4.69
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 326.00 Call
Premium: 447
Stock Price At Alert Generation: 321.96
Bid: 4.47
Ask: 4.5
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 325.00 Call
Premium: 503
Stock Price At Alert Generation: 321.76
Bid: 5.03
Ask: 5.05
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 325.00 Call
Premium: 476
Stock Price At Alert Generation: 320.87
Bid: 4.76
Ask: 4.79
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 325.00 Call
Premium: 479
Stock Price At Alert Generation: 321.08
Bid: 4.79
Ask: 4.81
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 325.00 Call
Premium: 476
Stock Price At Alert Generation: 321.1
Bid: 4.77
Ask: 4.8
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 324.00 Call
Premium: 518
Stock Price At Alert Generation: 320.61
Bid: 5.18
Ask: 5.19
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 324.00 Call
Premium: 500
Stock Price At Alert Generation: 320.67
Bid: 5.0
Ask: 5.02
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 324.00 Call
Premium: 494
Stock Price At Alert Generation: 320.29
Bid: 4.94
Ask: 4.96
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 324.00 Call
Premium: 505
Stock Price At Alert Generation: 320.28
Bid: 5.05
Ask: 5.07
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 325.00 Call
Premium: 487
Stock Price At Alert Generation: 321.66
Bid: 4.87
Ask: 4.89
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 326.00 Call
Premium: 576
Stock Price At Alert Generation: 321.8
Bid: 5.76
Ask: 5.8
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 325.00 Call
Premium: 637
Stock Price At Alert Generation: 321.76
Bid: 6.37
Ask: 6.41
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 325.00 Call
Premium: 637
Stock Price At Alert Generation: 321.55
Bid: 6.37
Ask: 6.41
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 326.00 Call
Premium: 576
Stock Price At Alert Generation: 321.91
Bid: 5.76
Ask: 5.8
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 326.00 Call
Premium: 576
Stock Price At Alert Generation: 322.64
Bid: 5.76
Ask: 5.8
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 326.00 Call
Premium: 576
Stock Price At Alert Generation: 322.51
Bid: 5.76
Ask: 5.8
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 326.00 Call
Premium: 576
Stock Price At Alert Generation: 322.73
Bid: 5.76
Ask: 5.8
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 326.00 Call
Premium: 576
Stock Price At Alert Generation: 322.58
Bid: 5.76
Ask: 5.8
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 326.00 Call
Premium: 576
Stock Price At Alert Generation: 322.7
Bid: 5.76
Ask: 5.8
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 70.00 Call
Premium: 280
Stock Price At Alert Generation: 69.0
Bid: 2.8
Ask: 2.9
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 70.00 Call
Premium: 280
Stock Price At Alert Generation: 69.02
Bid: 2.8
Ask: 2.9
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 70.00 Call
Premium: 270
Stock Price At Alert Generation: 68.98
Bid: 2.7
Ask: 2.85
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 70.00 Call
Premium: 260
Stock Price At Alert Generation: 68.82
Bid: 2.6
Ask: 2.8
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 70.00 Call
Premium: 260
Stock Price At Alert Generation: 68.79
Bid: 2.6
Ask: 2.8
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 70.00 Call
Premium: 260
Stock Price At Alert Generation: 68.85
Bid: 2.6
Ask: 2.85
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 70.00 Call
Premium: 254
Stock Price At Alert Generation: 68.66
Bid: 2.55
Ask: 2.7
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 70.00 Call
Premium: 260
Stock Price At Alert Generation: 68.61
Bid: 2.6
Ask: 2.75
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 70.00 Call
Premium: 270
Stock Price At Alert Generation: 68.79
Bid: 2.7
Ask: 2.8
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 70.00 Call
Premium: 265
Stock Price At Alert Generation: 68.85
Bid: 2.65
Ask: 2.8
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 70.00 Call
Premium: 254
Stock Price At Alert Generation: 68.72
Bid: 2.55
Ask: 2.75
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 70.00 Call
Premium: 270
Stock Price At Alert Generation: 68.71
Bid: 2.7
Ask: 2.75
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 70.00 Call
Premium: 270
Stock Price At Alert Generation: 68.77
Bid: 2.7
Ask: 2.75
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 70.00 Call
Premium: 270
Stock Price At Alert Generation: 68.85
Bid: 2.7
Ask: 2.8
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 70.00 Call
Premium: 260
Stock Price At Alert Generation: 68.78
Bid: 2.6
Ask: 2.8
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 70.00 Call
Premium: 260
Stock Price At Alert Generation: 68.73
Bid: 2.6
Ask: 2.75
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 68.52
Bid: 2.45
Ask: 2.65
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 70.00 Call
Premium: 250
Stock Price At Alert Generation: 68.5
Bid: 2.5
Ask: 2.7
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 70.00 Call
Premium: 250
Stock Price At Alert Generation: 68.51
Bid: 2.5
Ask: 2.65
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 68.25
Bid: 2.45
Ask: 2.55
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 67.50 Call
Premium: 310
Stock Price At Alert Generation: 66.31
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 3090.00 Call
Premium: 11840
Stock Price At Alert Generation: 3056.25
Bid: 118.4
Ask: 124.65
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 3100.00 Call
Premium: 12000
Stock Price At Alert Generation: 3065.67
Bid: 120.0
Ask: 123.55
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 3110.00 Call
Premium: 12295
Stock Price At Alert Generation: 3074.66
Bid: 122.95
Ask: 125.9
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 3120.00 Call
Premium: 12265
Stock Price At Alert Generation: 3082.9
Bid: 122.65
Ask: 126.05
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 3110.00 Call
Premium: 12255
Stock Price At Alert Generation: 3074.09
Bid: 122.55
Ask: 124.75
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 3110.00 Call
Premium: 12415
Stock Price At Alert Generation: 3075.64
Bid: 124.15
Ask: 126.35
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 3110.00 Call
Premium: 12500
Stock Price At Alert Generation: 3077.89
Bid: 125.0
Ask: 127.95
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 3100.00 Call
Premium: 12320
Stock Price At Alert Generation: 3067.01
Bid: 123.2
Ask: 126.05
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 3100.00 Call
Premium: 12170
Stock Price At Alert Generation: 3061.1
Bid: 121.7
Ask: 124.35
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 3110.00 Call
Premium: 12245
Stock Price At Alert Generation: 3069.65
Bid: 122.45
Ask: 124.3
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 3110.00 Call
Premium: 12400
Stock Price At Alert Generation: 3074.0
Bid: 124.0
Ask: 126.35
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 3110.00 Call
Premium: 12365
Stock Price At Alert Generation: 3072.14
Bid: 123.65
Ask: 125.45
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 3110.00 Call
Premium: 12380
Stock Price At Alert Generation: 3073.01
Bid: 123.8
Ask: 125.95
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 3110.00 Call
Premium: 12590
Stock Price At Alert Generation: 3075.26
Bid: 125.9
Ask: 127.95
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 3120.00 Call
Premium: 12535
Stock Price At Alert Generation: 3082.02
Bid: 125.35
Ask: 127.65
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 3120.00 Call
Premium: 12580
Stock Price At Alert Generation: 3087.58
Bid: 125.8
Ask: 128.2
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 3110.00 Call
Premium: 12380
Stock Price At Alert Generation: 3070.82
Bid: 123.8
Ask: 126.45
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 3100.00 Call
Premium: 12765
Stock Price At Alert Generation: 3065.21
Bid: 127.65
Ask: 130.2
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 3100.00 Call
Premium: 12810
Stock Price At Alert Generation: 3066.0
Bid: 128.1
Ask: 130.75
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 3100.00 Call
Premium: 12725
Stock Price At Alert Generation: 3064.33
Bid: 127.25
Ask: 129.45
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 3110.00 Call
Premium: 12590
Stock Price At Alert Generation: 3072.3
Bid: 125.9
Ask: 128.6
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 3100.00 Call
Premium: 12840
Stock Price At Alert Generation: 3063.38
Bid: 128.4
Ask: 130.3
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 3090.00 Call
Premium: 13130
Stock Price At Alert Generation: 3057.22
Bid: 131.3
Ask: 134.0
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 3080.00 Call
Premium: 12500
Stock Price At Alert Generation: 3046.56
Bid: 125.0
Ask: 127.2
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 3070.00 Call
Premium: 12615
Stock Price At Alert Generation: 3035.1
Bid: 126.15
Ask: 127.9
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 3065.00 Call
Premium: 12540
Stock Price At Alert Generation: 3032.81
Bid: 125.4
Ask: 128.0
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 3060.00 Call
Premium: 12565
Stock Price At Alert Generation: 3026.47
Bid: 125.65
Ask: 127.95
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 3055.00 Call
Premium: 12580
Stock Price At Alert Generation: 3021.98
Bid: 125.8
Ask: 128.05
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 3050.00 Call
Premium: 12720
Stock Price At Alert Generation: 3017.06
Bid: 127.2
Ask: 129.15
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 3055.00 Call
Premium: 12540
Stock Price At Alert Generation: 3020.98
Bid: 125.4
Ask: 128.3
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 3055.00 Call
Premium: 12715
Stock Price At Alert Generation: 3024.6
Bid: 127.15
Ask: 129.75
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 3055.00 Call
Premium: 12430
Stock Price At Alert Generation: 3019.89
Bid: 124.3
Ask: 126.9
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 3060.00 Call
Premium: 12395
Stock Price At Alert Generation: 3025.33
Bid: 123.95
Ask: 126.75
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 3055.00 Call
Premium: 12725
Stock Price At Alert Generation: 3020.92
Bid: 127.25
Ask: 129.8
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 3045.00 Call
Premium: 12855
Stock Price At Alert Generation: 3014.05
Bid: 128.55
Ask: 130.8
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 3060.00 Call
Premium: 12785
Stock Price At Alert Generation: 3025.54
Bid: 127.85
Ask: 131.25
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 3050.00 Call
Premium: 13040
Stock Price At Alert Generation: 3015.52
Bid: 130.4
Ask: 134.05
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 3055.00 Call
Premium: 12765
Stock Price At Alert Generation: 3020.0
Bid: 127.65
Ask: 132.05
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 3050.00 Call
Premium: 13040
Stock Price At Alert Generation: 3015.0
Bid: 130.4
Ask: 134.05
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 3050.00 Call
Premium: 13040
Stock Price At Alert Generation: 3015.2
Bid: 130.4
Ask: 134.05
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 3055.00 Call
Premium: 12765
Stock Price At Alert Generation: 3020.0
Bid: 127.65
Ask: 132.05
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 3050.00 Call
Premium: 13040
Stock Price At Alert Generation: 3018.0
Bid: 130.4
Ask: 134.05
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 3060.00 Call
Premium: 12550
Stock Price At Alert Generation: 3026.08
Bid: 125.5
Ask: 132.55
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 3055.00 Call
Premium: 12765
Stock Price At Alert Generation: 3020.0
Bid: 127.65
Ask: 132.05
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 3055.00 Call
Premium: 12765
Stock Price At Alert Generation: 3021.0
Bid: 127.65
Ask: 132.05
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 31.00 Call
Premium: 146
Stock Price At Alert Generation: 30.22
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 31.00 Call
Premium: 147
Stock Price At Alert Generation: 30.23
Bid: 1.47
Ask: 1.51
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 31.00 Call
Premium: 151
Stock Price At Alert Generation: 30.36
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 31.00 Call
Premium: 150
Stock Price At Alert Generation: 30.33
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 31.00 Call
Premium: 149
Stock Price At Alert Generation: 30.3
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 31.00 Call
Premium: 149
Stock Price At Alert Generation: 30.32
Bid: 1.49
Ask: 1.55
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 31.00 Call
Premium: 152
Stock Price At Alert Generation: 30.37
Bid: 1.52
Ask: 1.55
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 31.00 Call
Premium: 152
Stock Price At Alert Generation: 30.39
Bid: 1.52
Ask: 1.56
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 31.00 Call
Premium: 153
Stock Price At Alert Generation: 30.38
Bid: 1.53
Ask: 1.56
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 31.00 Call
Premium: 149
Stock Price At Alert Generation: 30.35
Bid: 1.49
Ask: 1.52
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 31.00 Call
Premium: 148
Stock Price At Alert Generation: 30.29
Bid: 1.48
Ask: 1.51
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 31.00 Call
Premium: 146
Stock Price At Alert Generation: 30.28
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 31.00 Call
Premium: 146
Stock Price At Alert Generation: 30.26
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 31.00 Call
Premium: 148
Stock Price At Alert Generation: 30.3
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 31.00 Call
Premium: 147
Stock Price At Alert Generation: 30.28
Bid: 1.47
Ask: 1.5
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 31.00 Call
Premium: 145
Stock Price At Alert Generation: 30.26
Bid: 1.45
Ask: 1.48
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 31.00 Call
Premium: 142
Stock Price At Alert Generation: 30.21
Bid: 1.42
Ask: 1.45
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 30.50 Call
Premium: 160
Stock Price At Alert Generation: 30.13
Bid: 1.6
Ask: 1.62
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 30.50 Call
Premium: 163
Stock Price At Alert Generation: 30.16
Bid: 1.63
Ask: 1.65
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 31.00 Call
Premium: 144
Stock Price At Alert Generation: 30.25
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 31.00 Call
Premium: 153
Stock Price At Alert Generation: 30.42
Bid: 1.53
Ask: 1.55
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 31.00 Call
Premium: 149
Stock Price At Alert Generation: 30.34
Bid: 1.49
Ask: 1.52
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 31.00 Call
Premium: 146
Stock Price At Alert Generation: 30.27
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 31.00 Call
Premium: 144
Stock Price At Alert Generation: 30.22
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 30.50 Call
Premium: 164
Stock Price At Alert Generation: 30.07
Bid: 1.64
Ask: 1.67
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 31.00 Call
Premium: 145
Stock Price At Alert Generation: 30.24
Bid: 1.45
Ask: 1.49
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 30.50 Call
Premium: 164
Stock Price At Alert Generation: 30.16
Bid: 1.64
Ask: 1.71
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 30.50 Call
Premium: 157
Stock Price At Alert Generation: 30.05
Bid: 1.57
Ask: 1.66
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 30.50 Call
Premium: 159
Stock Price At Alert Generation: 30.0
Bid: 1.59
Ask: 1.64
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 30.50 Call
Premium: 157
Stock Price At Alert Generation: 30.06
Bid: 1.57
Ask: 1.61
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 30.50 Call
Premium: 161
Stock Price At Alert Generation: 30.09
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 31.00 Call
Premium: 146
Stock Price At Alert Generation: 30.26
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 31.00 Call
Premium: 140
Stock Price At Alert Generation: 30.21
Bid: 1.4
Ask: 1.42
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 30.50 Call
Premium: 162
Stock Price At Alert Generation: 30.11
Bid: 1.62
Ask: 1.67
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 30.50 Call
Premium: 157
Stock Price At Alert Generation: 30.11
Bid: 1.57
Ask: 1.6
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 31.00 Call
Premium: 153
Stock Price At Alert Generation: 30.5
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 31.00 Call
Premium: 189
Stock Price At Alert Generation: 30.5
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 31.00 Call
Premium: 189
Stock Price At Alert Generation: 30.6
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 31.00 Call
Premium: 189
Stock Price At Alert Generation: 30.55
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 31.00 Call
Premium: 189
Stock Price At Alert Generation: 30.59
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 31.00 Call
Premium: 189
Stock Price At Alert Generation: 30.58
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 31.00 Call
Premium: 189
Stock Price At Alert Generation: 30.62
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 31.00 Call
Premium: 189
Stock Price At Alert Generation: 30.65
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 31.00 Call
Premium: 189
Stock Price At Alert Generation: 30.6
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 31.00 Call
Premium: 189
Stock Price At Alert Generation: 30.6
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 237.50 Call
Premium: 865
Stock Price At Alert Generation: 234.68
Bid: 8.65
Ask: 8.85
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 237.50 Call
Premium: 855
Stock Price At Alert Generation: 234.25
Bid: 8.55
Ask: 8.65
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 237.50 Call
Premium: 875
Stock Price At Alert Generation: 234.42
Bid: 8.75
Ask: 8.85
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 237.50 Call
Premium: 885
Stock Price At Alert Generation: 234.66
Bid: 8.85
Ask: 8.95
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 237.50 Call
Premium: 844
Stock Price At Alert Generation: 233.88
Bid: 8.45
Ask: 8.6
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 237.50 Call
Premium: 860
Stock Price At Alert Generation: 234.07
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 30 Jul 2020 19:08:02
Sell
21 Aug 2020 237.50 Call
Premium: 860
Stock Price At Alert Generation: 234.05
Bid: 8.6
Ask: 8.7
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 237.50 Call
Premium: 865
Stock Price At Alert Generation: 234.08
Bid: 8.65
Ask: 8.8
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 237.50 Call
Premium: 855
Stock Price At Alert Generation: 233.87
Bid: 8.55
Ask: 8.65
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 237.50 Call
Premium: 855
Stock Price At Alert Generation: 233.94
Bid: 8.55
Ask: 8.65
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 237.50 Call
Premium: 865
Stock Price At Alert Generation: 234.17
Bid: 8.65
Ask: 8.8
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 237.50 Call
Premium: 875
Stock Price At Alert Generation: 234.27
Bid: 8.75
Ask: 8.85
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 237.50 Call
Premium: 860
Stock Price At Alert Generation: 234.2
Bid: 8.6
Ask: 8.7
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 237.50 Call
Premium: 855
Stock Price At Alert Generation: 234.02
Bid: 8.55
Ask: 8.65
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 237.50 Call
Premium: 850
Stock Price At Alert Generation: 233.76
Bid: 8.5
Ask: 8.6
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 237.50 Call
Premium: 865
Stock Price At Alert Generation: 234.11
Bid: 8.65
Ask: 8.8
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 237.50 Call
Premium: 869
Stock Price At Alert Generation: 234.17
Bid: 8.7
Ask: 8.85
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 237.50 Call
Premium: 860
Stock Price At Alert Generation: 233.89
Bid: 8.6
Ask: 8.7
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 237.50 Call
Premium: 830
Stock Price At Alert Generation: 233.35
Bid: 8.3
Ask: 8.4
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 237.50 Call
Premium: 825
Stock Price At Alert Generation: 233.13
Bid: 8.25
Ask: 8.3
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 237.50 Call
Premium: 815
Stock Price At Alert Generation: 233.06
Bid: 8.15
Ask: 8.25
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 237.50 Call
Premium: 855
Stock Price At Alert Generation: 233.79
Bid: 8.55
Ask: 8.65
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 237.50 Call
Premium: 825
Stock Price At Alert Generation: 232.94
Bid: 8.25
Ask: 8.4
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 237.50 Call
Premium: 815
Stock Price At Alert Generation: 232.95
Bid: 8.15
Ask: 8.25
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 237.50 Call
Premium: 800
Stock Price At Alert Generation: 232.82
Bid: 8.0
Ask: 8.1
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 235.00 Call
Premium: 905
Stock Price At Alert Generation: 232.49
Bid: 9.05
Ask: 9.15
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 235.00 Call
Premium: 910
Stock Price At Alert Generation: 232.55
Bid: 9.1
Ask: 9.2
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 235.00 Call
Premium: 885
Stock Price At Alert Generation: 231.63
Bid: 8.85
Ask: 8.95
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 235.00 Call
Premium: 860
Stock Price At Alert Generation: 231.27
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 235.00 Call
Premium: 844
Stock Price At Alert Generation: 230.82
Bid: 8.45
Ask: 8.55
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 235.00 Call
Premium: 819
Stock Price At Alert Generation: 230.33
Bid: 8.2
Ask: 8.3
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 235.00 Call
Premium: 840
Stock Price At Alert Generation: 230.83
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 232.50 Call
Premium: 930
Stock Price At Alert Generation: 230.0
Bid: 9.3
Ask: 9.4
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 235.00 Call
Premium: 815
Stock Price At Alert Generation: 230.33
Bid: 8.15
Ask: 8.25
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 235.00 Call
Premium: 840
Stock Price At Alert Generation: 230.75
Bid: 8.4
Ask: 8.55
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 232.50 Call
Premium: 925
Stock Price At Alert Generation: 230.13
Bid: 9.25
Ask: 9.4
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 235.00 Call
Premium: 844
Stock Price At Alert Generation: 231.03
Bid: 8.45
Ask: 8.6
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 235.00 Call
Premium: 910
Stock Price At Alert Generation: 231.22
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 235.00 Call
Premium: 910
Stock Price At Alert Generation: 230.75
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 235.00 Call
Premium: 910
Stock Price At Alert Generation: 230.88
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 235.00 Call
Premium: 910
Stock Price At Alert Generation: 230.55
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 235.00 Call
Premium: 910
Stock Price At Alert Generation: 231.21
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 235.00 Call
Premium: 910
Stock Price At Alert Generation: 231.1
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 235.00 Call
Premium: 910
Stock Price At Alert Generation: 231.65
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 257.50 Call
Premium: 730
Stock Price At Alert Generation: 252.5
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 255.00 Call
Premium: 844
Stock Price At Alert Generation: 252.34
Bid: 8.45
Ask: 8.6
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 255.00 Call
Premium: 844
Stock Price At Alert Generation: 252.28
Bid: 8.45
Ask: 8.6
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 255.00 Call
Premium: 825
Stock Price At Alert Generation: 251.87
Bid: 8.25
Ask: 8.4
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 255.00 Call
Premium: 819
Stock Price At Alert Generation: 251.83
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 255.00 Call
Premium: 844
Stock Price At Alert Generation: 252.32
Bid: 8.45
Ask: 8.65
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 255.00 Call
Premium: 840
Stock Price At Alert Generation: 252.25
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 255.00 Call
Premium: 825
Stock Price At Alert Generation: 252.03
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 255.00 Call
Premium: 815
Stock Price At Alert Generation: 251.86
Bid: 8.15
Ask: 8.4
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 255.00 Call
Premium: 835
Stock Price At Alert Generation: 252.2
Bid: 8.35
Ask: 8.6
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 255.00 Call
Premium: 840
Stock Price At Alert Generation: 252.34
Bid: 8.4
Ask: 8.65
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 255.00 Call
Premium: 815
Stock Price At Alert Generation: 251.71
Bid: 8.15
Ask: 8.4
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 255.00 Call
Premium: 805
Stock Price At Alert Generation: 251.44
Bid: 8.05
Ask: 8.25
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 255.00 Call
Premium: 800
Stock Price At Alert Generation: 251.43
Bid: 8.0
Ask: 8.2
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 255.00 Call
Premium: 825
Stock Price At Alert Generation: 251.89
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 255.00 Call
Premium: 815
Stock Price At Alert Generation: 251.68
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 255.00 Call
Premium: 795
Stock Price At Alert Generation: 251.26
Bid: 7.95
Ask: 8.15
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 255.00 Call
Premium: 790
Stock Price At Alert Generation: 251.1
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 255.00 Call
Premium: 770
Stock Price At Alert Generation: 250.64
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 255.00 Call
Premium: 780
Stock Price At Alert Generation: 251.01
Bid: 7.8
Ask: 8.0
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 255.00 Call
Premium: 819
Stock Price At Alert Generation: 251.81
Bid: 8.2
Ask: 8.45
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 255.00 Call
Premium: 810
Stock Price At Alert Generation: 251.59
Bid: 8.1
Ask: 8.35
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 255.00 Call
Premium: 819
Stock Price At Alert Generation: 251.78
Bid: 8.2
Ask: 8.45
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 255.00 Call
Premium: 795
Stock Price At Alert Generation: 251.2
Bid: 7.95
Ask: 8.15
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 255.00 Call
Premium: 815
Stock Price At Alert Generation: 251.71
Bid: 8.15
Ask: 8.4
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 255.00 Call
Premium: 790
Stock Price At Alert Generation: 251.27
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 255.00 Call
Premium: 770
Stock Price At Alert Generation: 250.46
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 255.00 Call
Premium: 780
Stock Price At Alert Generation: 250.9
Bid: 7.8
Ask: 8.0
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 255.00 Call
Premium: 755
Stock Price At Alert Generation: 250.3
Bid: 7.55
Ask: 7.8
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 255.00 Call
Premium: 780
Stock Price At Alert Generation: 250.86
Bid: 7.8
Ask: 8.05
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 255.00 Call
Premium: 790
Stock Price At Alert Generation: 251.19
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 255.00 Call
Premium: 770
Stock Price At Alert Generation: 250.59
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 255.00 Call
Premium: 760
Stock Price At Alert Generation: 250.84
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 255.00 Call
Premium: 785
Stock Price At Alert Generation: 251.06
Bid: 7.85
Ask: 8.2
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 255.00 Call
Premium: 770
Stock Price At Alert Generation: 250.78
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 257.50 Call
Premium: 760
Stock Price At Alert Generation: 252.56
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 255.00 Call
Premium: 850
Stock Price At Alert Generation: 252.1
Bid: 8.5
Ask: 9.25
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 255.00 Call
Premium: 850
Stock Price At Alert Generation: 251.6
Bid: 8.5
Ask: 9.25
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 255.00 Call
Premium: 850
Stock Price At Alert Generation: 251.7
Bid: 8.5
Ask: 9.25
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 255.00 Call
Premium: 850
Stock Price At Alert Generation: 251.2
Bid: 8.5
Ask: 9.25
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 255.00 Call
Premium: 850
Stock Price At Alert Generation: 251.92
Bid: 8.5
Ask: 9.25
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 255.00 Call
Premium: 850
Stock Price At Alert Generation: 251.75
Bid: 8.5
Ask: 9.25
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 255.00 Call
Premium: 850
Stock Price At Alert Generation: 251.81
Bid: 8.5
Ask: 9.25
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 255.00 Call
Premium: 850
Stock Price At Alert Generation: 251.7
Bid: 8.5
Ask: 9.25
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 255.00 Call
Premium: 850
Stock Price At Alert Generation: 251.7
Bid: 8.5
Ask: 9.25
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 117.00 Call
Premium: 335
Stock Price At Alert Generation: 115.54
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 117.00 Call
Premium: 340
Stock Price At Alert Generation: 115.64
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 118.00 Call
Premium: 305
Stock Price At Alert Generation: 115.93
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 118.00 Call
Premium: 305
Stock Price At Alert Generation: 116.09
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 118.00 Call
Premium: 310
Stock Price At Alert Generation: 116.07
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 118.00 Call
Premium: 310
Stock Price At Alert Generation: 116.02
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 118.00 Call
Premium: 305
Stock Price At Alert Generation: 115.92
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 117.00 Call
Premium: 345
Stock Price At Alert Generation: 115.79
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 117.00 Call
Premium: 340
Stock Price At Alert Generation: 115.64
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 117.00 Call
Premium: 335
Stock Price At Alert Generation: 115.6
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 117.00 Call
Premium: 335
Stock Price At Alert Generation: 115.51
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 117.00 Call
Premium: 325
Stock Price At Alert Generation: 115.37
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 117.00 Call
Premium: 330
Stock Price At Alert Generation: 115.38
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 117.00 Call
Premium: 335
Stock Price At Alert Generation: 115.52
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 117.00 Call
Premium: 340
Stock Price At Alert Generation: 115.68
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 118.00 Call
Premium: 310
Stock Price At Alert Generation: 115.92
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 118.00 Call
Premium: 305
Stock Price At Alert Generation: 115.86
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 117.00 Call
Premium: 340
Stock Price At Alert Generation: 115.62
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 117.00 Call
Premium: 330
Stock Price At Alert Generation: 115.44
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 117.00 Call
Premium: 335
Stock Price At Alert Generation: 115.48
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 117.00 Call
Premium: 325
Stock Price At Alert Generation: 115.38
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 117.00 Call
Premium: 310
Stock Price At Alert Generation: 115.08
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 117.00 Call
Premium: 315
Stock Price At Alert Generation: 115.1
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 117.00 Call
Premium: 325
Stock Price At Alert Generation: 115.24
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 117.00 Call
Premium: 305
Stock Price At Alert Generation: 114.99
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 117.00 Call
Premium: 310
Stock Price At Alert Generation: 115.08
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 117.00 Call
Premium: 305
Stock Price At Alert Generation: 114.91
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 116.00 Call
Premium: 345
Stock Price At Alert Generation: 114.83
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 116.00 Call
Premium: 340
Stock Price At Alert Generation: 114.44
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 116.00 Call
Premium: 315
Stock Price At Alert Generation: 114.32
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 116.00 Call
Premium: 315
Stock Price At Alert Generation: 114.21
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 116.00 Call
Premium: 310
Stock Price At Alert Generation: 114.11
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 116.00 Call
Premium: 305
Stock Price At Alert Generation: 113.95
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 115.00 Call
Premium: 340
Stock Price At Alert Generation: 113.55
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 115.00 Call
Premium: 340
Stock Price At Alert Generation: 113.7
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 116.00 Call
Premium: 305
Stock Price At Alert Generation: 114.02
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 116.00 Call
Premium: 370
Stock Price At Alert Generation: 114.6
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 116.00 Call
Premium: 370
Stock Price At Alert Generation: 114.5
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 116.00 Call
Premium: 370
Stock Price At Alert Generation: 114.55
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 116.00 Call
Premium: 370
Stock Price At Alert Generation: 114.65
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 116.00 Call
Premium: 370
Stock Price At Alert Generation: 114.8
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 116.00 Call
Premium: 370
Stock Price At Alert Generation: 114.7
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 117.00 Call
Premium: 325
Stock Price At Alert Generation: 115.0
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 116.00 Call
Premium: 370
Stock Price At Alert Generation: 114.6
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 116.00 Call
Premium: 370
Stock Price At Alert Generation: 114.75
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 30 Jul 2020 12:07:44