Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
21 Aug 2020 23.00 Call
Premium: 81

Stock Price At Alert Generation: 22.49
Bid: 0.81
Ask: 0.84
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 23.00 Call
Premium: 85

Stock Price At Alert Generation: 22.51
Bid: 0.85
Ask: 0.86
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 23.00 Call
Premium: 89

Stock Price At Alert Generation: 22.6
Bid: 0.89
Ask: 0.9
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.63
Bid: 0.9
Ask: 0.91
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 23.00 Call
Premium: 88

Stock Price At Alert Generation: 22.65
Bid: 0.88
Ask: 0.9
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 23.00 Call
Premium: 94

Stock Price At Alert Generation: 22.75
Bid: 0.94
Ask: 0.96
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 23.00 Call
Premium: 95

Stock Price At Alert Generation: 22.77
Bid: 0.95
Ask: 0.96
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 23.00 Call
Premium: 92

Stock Price At Alert Generation: 22.72
Bid: 0.92
Ask: 0.94
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 23.00 Call
Premium: 91

Stock Price At Alert Generation: 22.7
Bid: 0.91
Ask: 0.92
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 23.00 Call
Premium: 92

Stock Price At Alert Generation: 22.75
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 23.00 Call
Premium: 95

Stock Price At Alert Generation: 22.77
Bid: 0.95
Ask: 0.96
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 23.00 Call
Premium: 93

Stock Price At Alert Generation: 22.74
Bid: 0.93
Ask: 0.95
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 23.00 Call
Premium: 92

Stock Price At Alert Generation: 22.7
Bid: 0.92
Ask: 0.93
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.67
Bid: 0.9
Ask: 0.92
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 23.00 Call
Premium: 92

Stock Price At Alert Generation: 22.7
Bid: 0.92
Ask: 0.94
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 23.00 Call
Premium: 89

Stock Price At Alert Generation: 22.66
Bid: 0.89
Ask: 0.91
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 23.00 Call
Premium: 88

Stock Price At Alert Generation: 22.65
Bid: 0.88
Ask: 0.9
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 23.00 Call
Premium: 88

Stock Price At Alert Generation: 22.67
Bid: 0.88
Ask: 0.91
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.68
Bid: 0.9
Ask: 0.92
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 23.00 Call
Premium: 92

Stock Price At Alert Generation: 22.71
Bid: 0.92
Ask: 0.94
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 23.00 Call
Premium: 95

Stock Price At Alert Generation: 22.77
Bid: 0.95
Ask: 0.97
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 23.00 Call
Premium: 92

Stock Price At Alert Generation: 22.74
Bid: 0.92
Ask: 0.94
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 23.00 Call
Premium: 94

Stock Price At Alert Generation: 22.76
Bid: 0.94
Ask: 0.96
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 23.00 Call
Premium: 91

Stock Price At Alert Generation: 22.72
Bid: 0.91
Ask: 0.93
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 23.00 Call
Premium: 91

Stock Price At Alert Generation: 22.7
Bid: 0.91
Ask: 0.93
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 23.00 Call
Premium: 92

Stock Price At Alert Generation: 22.71
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 23.00 Call
Premium: 88

Stock Price At Alert Generation: 22.57
Bid: 0.88
Ask: 0.89
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 23.00 Call
Premium: 86

Stock Price At Alert Generation: 22.5
Bid: 0.86
Ask: 0.88
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 23.00 Call
Premium: 87

Stock Price At Alert Generation: 22.52
Bid: 0.87
Ask: 0.89
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 23.00 Call
Premium: 88

Stock Price At Alert Generation: 22.53
Bid: 0.88
Ask: 0.9
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 23.00 Call
Premium: 86

Stock Price At Alert Generation: 22.56
Bid: 0.86
Ask: 0.88
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 23.00 Call
Premium: 84

Stock Price At Alert Generation: 22.52
Bid: 0.84
Ask: 0.85
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 23.00 Call
Premium: 84

Stock Price At Alert Generation: 22.52
Bid: 0.84
Ask: 0.85
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 23.00 Call
Premium: 84

Stock Price At Alert Generation: 22.52
Bid: 0.84
Ask: 0.86
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 23.00 Call
Premium: 81

Stock Price At Alert Generation: 22.45
Bid: 0.81
Ask: 0.83
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 23.00 Call
Premium: 99

Stock Price At Alert Generation: 22.62
Bid: 0.99
Ask: 1.05
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 23.00 Call
Premium: 99

Stock Price At Alert Generation: 22.56
Bid: 0.99
Ask: 1.05
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 23.00 Call
Premium: 99

Stock Price At Alert Generation: 22.65
Bid: 0.99
Ask: 1.05
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 23.00 Call
Premium: 99

Stock Price At Alert Generation: 22.61
Bid: 0.99
Ask: 1.05
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 23.00 Call
Premium: 99

Stock Price At Alert Generation: 22.63
Bid: 0.99
Ask: 1.05
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 23.00 Call
Premium: 99

Stock Price At Alert Generation: 22.63
Bid: 0.99
Ask: 1.05
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 23.00 Call
Premium: 99

Stock Price At Alert Generation: 22.61
Bid: 0.99
Ask: 1.05
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 23.00 Call
Premium: 99

Stock Price At Alert Generation: 22.61
Bid: 0.99
Ask: 1.05
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 23.00 Call
Premium: 99

Stock Price At Alert Generation: 22.61
Bid: 0.99
Ask: 1.05
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 25.50 Call
Premium: 188

Stock Price At Alert Generation: 25.07
Bid: 1.88
Ask: 1.91
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 25.50 Call
Premium: 191

Stock Price At Alert Generation: 25.12
Bid: 1.91
Ask: 1.95
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 25.50 Call
Premium: 196

Stock Price At Alert Generation: 25.23
Bid: 1.96
Ask: 1.99
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 26.00 Call
Premium: 172

Stock Price At Alert Generation: 25.26
Bid: 1.72
Ask: 1.75
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 25.50 Call
Premium: 191

Stock Price At Alert Generation: 25.24
Bid: 1.91
Ask: 1.95
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 26.00 Call
Premium: 171

Stock Price At Alert Generation: 25.26
Bid: 1.71
Ask: 1.75
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 26.00 Call
Premium: 170

Stock Price At Alert Generation: 25.27
Bid: 1.7
Ask: 1.75
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 25.50 Call
Premium: 189

Stock Price At Alert Generation: 25.19
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 25.50 Call
Premium: 190

Stock Price At Alert Generation: 25.2
Bid: 1.9
Ask: 1.93
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 25.50 Call
Premium: 190

Stock Price At Alert Generation: 25.18
Bid: 1.9
Ask: 1.93
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 26.00 Call
Premium: 173

Stock Price At Alert Generation: 25.29
Bid: 1.73
Ask: 1.78
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 26.00 Call
Premium: 170

Stock Price At Alert Generation: 25.27
Bid: 1.7
Ask: 1.79
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 25.50 Call
Premium: 187

Stock Price At Alert Generation: 25.15
Bid: 1.87
Ask: 1.93
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 25.50 Call
Premium: 190

Stock Price At Alert Generation: 25.22
Bid: 1.9
Ask: 1.97
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 26.00 Call
Premium: 175

Stock Price At Alert Generation: 25.36
Bid: 1.75
Ask: 1.84
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 26.00 Call
Premium: 179

Stock Price At Alert Generation: 25.31
Bid: 1.79
Ask: 1.81
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 25.50 Call
Premium: 192

Stock Price At Alert Generation: 25.23
Bid: 1.92
Ask: 1.99
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 25.50 Call
Premium: 191

Stock Price At Alert Generation: 25.23
Bid: 1.91
Ask: 1.97
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 25.50 Call
Premium: 191

Stock Price At Alert Generation: 25.21
Bid: 1.91
Ask: 1.99
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 26.00 Call
Premium: 170

Stock Price At Alert Generation: 25.27
Bid: 1.7
Ask: 1.79
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 25.50 Call
Premium: 188

Stock Price At Alert Generation: 25.21
Bid: 1.88
Ask: 1.96
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 25.50 Call
Premium: 182

Stock Price At Alert Generation: 25.18
Bid: 1.82
Ask: 1.91
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 25.50 Call
Premium: 178

Stock Price At Alert Generation: 25.2
Bid: 1.78
Ask: 1.86
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 25.50 Call
Premium: 171

Stock Price At Alert Generation: 25.08
Bid: 1.71
Ask: 1.79
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 25.50 Call
Premium: 168

Stock Price At Alert Generation: 25.05
Bid: 1.68
Ask: 1.77
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 25.50 Call
Premium: 165

Stock Price At Alert Generation: 25.04
Bid: 1.65
Ask: 1.72
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 25.50 Call
Premium: 161

Stock Price At Alert Generation: 24.97
Bid: 1.61
Ask: 1.71
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 25.50 Call
Premium: 158

Stock Price At Alert Generation: 24.87
Bid: 1.58
Ask: 1.67
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 25.50 Call
Premium: 157

Stock Price At Alert Generation: 24.86
Bid: 1.57
Ask: 1.68
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 25.50 Call
Premium: 157

Stock Price At Alert Generation: 24.81
Bid: 1.57
Ask: 1.68
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 25.50 Call
Premium: 155

Stock Price At Alert Generation: 24.82
Bid: 1.55
Ask: 1.64
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 25.50 Call
Premium: 153

Stock Price At Alert Generation: 24.82
Bid: 1.53
Ask: 1.58
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 25.00 Call
Premium: 168

Stock Price At Alert Generation: 24.69
Bid: 1.68
Ask: 1.78
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 25.00 Call
Premium: 172

Stock Price At Alert Generation: 24.68
Bid: 1.72
Ask: 1.82
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 25.00 Call
Premium: 159

Stock Price At Alert Generation: 24.45
Bid: 1.59
Ask: 1.74
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 25.00 Call
Premium: 185

Stock Price At Alert Generation: 24.6
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 25.00 Call
Premium: 185

Stock Price At Alert Generation: 24.7
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 25.00 Call
Premium: 185

Stock Price At Alert Generation: 24.6
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 25.00 Call
Premium: 185

Stock Price At Alert Generation: 24.65
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 25.00 Call
Premium: 185

Stock Price At Alert Generation: 24.65
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 25.00 Call
Premium: 185

Stock Price At Alert Generation: 24.65
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 25.00 Call
Premium: 185

Stock Price At Alert Generation: 24.61
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 25.00 Call
Premium: 185

Stock Price At Alert Generation: 24.71
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 25.00 Call
Premium: 185

Stock Price At Alert Generation: 24.71
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 390.00 Call
Premium: 955

Stock Price At Alert Generation: 384.38
Bid: 9.55
Ask: 9.65
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 390.00 Call
Premium: 935

Stock Price At Alert Generation: 383.7
Bid: 9.35
Ask: 9.5
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 387.50 Call
Premium: 1055

Stock Price At Alert Generation: 383.65
Bid: 10.55
Ask: 10.7
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 390.00 Call
Premium: 960

Stock Price At Alert Generation: 384.12
Bid: 9.6
Ask: 9.75
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 387.50 Call
Premium: 1065

Stock Price At Alert Generation: 383.47
Bid: 10.65
Ask: 10.8
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 387.50 Call
Premium: 1035

Stock Price At Alert Generation: 383.22
Bid: 10.35
Ask: 10.5
Alert generated at: Thu, 30 Jul 2020 19:08:02
Sell
21 Aug 2020 390.00 Call
Premium: 980

Stock Price At Alert Generation: 384.34
Bid: 9.8
Ask: 9.95
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 390.00 Call
Premium: 980

Stock Price At Alert Generation: 384.1
Bid: 9.8
Ask: 9.95
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 387.50 Call
Premium: 1040

Stock Price At Alert Generation: 383.24
Bid: 10.4
Ask: 10.55
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 387.50 Call
Premium: 1015

Stock Price At Alert Generation: 382.54
Bid: 10.15
Ask: 10.3
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 387.50 Call
Premium: 1015

Stock Price At Alert Generation: 382.52
Bid: 10.15
Ask: 10.3
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 387.50 Call
Premium: 1060

Stock Price At Alert Generation: 383.21
Bid: 10.6
Ask: 10.7
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 387.50 Call
Premium: 1019

Stock Price At Alert Generation: 382.36
Bid: 10.2
Ask: 10.3
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 387.50 Call
Premium: 990

Stock Price At Alert Generation: 381.68
Bid: 9.9
Ask: 10.0
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 385.00 Call
Premium: 1080

Stock Price At Alert Generation: 381.09
Bid: 10.8
Ask: 10.95
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 387.50 Call
Premium: 1035

Stock Price At Alert Generation: 382.74
Bid: 10.35
Ask: 10.55
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 387.50 Call
Premium: 1015

Stock Price At Alert Generation: 382.34
Bid: 10.15
Ask: 10.35
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 387.50 Call
Premium: 1010

Stock Price At Alert Generation: 382.28
Bid: 10.1
Ask: 10.2
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 387.50 Call
Premium: 1005

Stock Price At Alert Generation: 382.15
Bid: 10.05
Ask: 10.2
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 387.50 Call
Premium: 1050

Stock Price At Alert Generation: 383.03
Bid: 10.5
Ask: 10.6
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 387.50 Call
Premium: 1055

Stock Price At Alert Generation: 383.09
Bid: 10.55
Ask: 10.7
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 387.50 Call
Premium: 1065

Stock Price At Alert Generation: 382.42
Bid: 10.65
Ask: 10.8
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 387.50 Call
Premium: 1005

Stock Price At Alert Generation: 381.54
Bid: 10.05
Ask: 10.2
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 385.00 Call
Premium: 1085

Stock Price At Alert Generation: 381.07
Bid: 10.85
Ask: 11.0
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 385.00 Call
Premium: 1065

Stock Price At Alert Generation: 380.63
Bid: 10.65
Ask: 10.8
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 385.00 Call
Premium: 1035

Stock Price At Alert Generation: 380.09
Bid: 10.35
Ask: 10.45
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 385.00 Call
Premium: 1010

Stock Price At Alert Generation: 379.02
Bid: 10.1
Ask: 10.35
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 385.00 Call
Premium: 990

Stock Price At Alert Generation: 379.0
Bid: 9.9
Ask: 10.0
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 385.00 Call
Premium: 1010

Stock Price At Alert Generation: 379.25
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 382.50 Call
Premium: 1035

Stock Price At Alert Generation: 377.26
Bid: 10.35
Ask: 10.55
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 382.50 Call
Premium: 1055

Stock Price At Alert Generation: 378.0
Bid: 10.55
Ask: 10.7
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 382.50 Call
Premium: 1040

Stock Price At Alert Generation: 377.1
Bid: 10.4
Ask: 10.55
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 382.50 Call
Premium: 1010

Stock Price At Alert Generation: 376.43
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 382.50 Call
Premium: 1005

Stock Price At Alert Generation: 376.47
Bid: 10.05
Ask: 10.2
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 382.50 Call
Premium: 1005

Stock Price At Alert Generation: 376.46
Bid: 10.05
Ask: 10.2
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 382.50 Call
Premium: 985

Stock Price At Alert Generation: 376.4
Bid: 9.85
Ask: 10.0
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 385.00 Call
Premium: 975

Stock Price At Alert Generation: 378.83
Bid: 9.75
Ask: 9.9
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 382.50 Call
Premium: 1075

Stock Price At Alert Generation: 376.75
Bid: 10.75
Ask: 11.55
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 380.00 Call
Premium: 1230

Stock Price At Alert Generation: 376.22
Bid: 12.3
Ask: 12.7
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 380.00 Call
Premium: 1230

Stock Price At Alert Generation: 375.8
Bid: 12.3
Ask: 12.7
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 380.00 Call
Premium: 1230

Stock Price At Alert Generation: 375.7
Bid: 12.3
Ask: 12.7
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 382.50 Call
Premium: 1075

Stock Price At Alert Generation: 377.12
Bid: 10.75
Ask: 11.55
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 382.50 Call
Premium: 1075

Stock Price At Alert Generation: 377.02
Bid: 10.75
Ask: 11.55
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 382.50 Call
Premium: 1075

Stock Price At Alert Generation: 377.25
Bid: 10.75
Ask: 11.55
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 382.50 Call
Premium: 1075

Stock Price At Alert Generation: 376.9
Bid: 10.75
Ask: 11.55
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 382.50 Call
Premium: 1075

Stock Price At Alert Generation: 377.0
Bid: 10.75
Ask: 11.55
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 207.50 Call
Premium: 375

Stock Price At Alert Generation: 203.87
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 207.50 Call
Premium: 380

Stock Price At Alert Generation: 203.58
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 207.50 Call
Premium: 395

Stock Price At Alert Generation: 204.06
Bid: 3.95
Ask: 4.0
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 207.50 Call
Premium: 400

Stock Price At Alert Generation: 204.14
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 207.50 Call
Premium: 395

Stock Price At Alert Generation: 203.91
Bid: 3.95
Ask: 4.0
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 207.50 Call
Premium: 395

Stock Price At Alert Generation: 203.92
Bid: 3.95
Ask: 4.0
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 207.50 Call
Premium: 395

Stock Price At Alert Generation: 204.01
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 207.50 Call
Premium: 390

Stock Price At Alert Generation: 203.79
Bid: 3.9
Ask: 3.95
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 207.50 Call
Premium: 380

Stock Price At Alert Generation: 203.48
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 207.50 Call
Premium: 385

Stock Price At Alert Generation: 203.78
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 207.50 Call
Premium: 395

Stock Price At Alert Generation: 203.87
Bid: 3.95
Ask: 4.0
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 207.50 Call
Premium: 385

Stock Price At Alert Generation: 203.67
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 207.50 Call
Premium: 375

Stock Price At Alert Generation: 203.32
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 207.50 Call
Premium: 375

Stock Price At Alert Generation: 203.49
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 207.50 Call
Premium: 390

Stock Price At Alert Generation: 203.93
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 207.50 Call
Premium: 390

Stock Price At Alert Generation: 203.92
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 207.50 Call
Premium: 375

Stock Price At Alert Generation: 203.57
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 207.50 Call
Premium: 370

Stock Price At Alert Generation: 203.31
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 207.50 Call
Premium: 370

Stock Price At Alert Generation: 203.29
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 207.50 Call
Premium: 365

Stock Price At Alert Generation: 203.15
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 207.50 Call
Premium: 390

Stock Price At Alert Generation: 203.83
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 205.00 Call
Premium: 455

Stock Price At Alert Generation: 202.91
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 207.50 Call
Premium: 355

Stock Price At Alert Generation: 203.01
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 205.00 Call
Premium: 455

Stock Price At Alert Generation: 202.59
Bid: 4.55
Ask: 4.6
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 205.00 Call
Premium: 455

Stock Price At Alert Generation: 202.56
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 205.00 Call
Premium: 430

Stock Price At Alert Generation: 202.11
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 205.00 Call
Premium: 409

Stock Price At Alert Generation: 201.51
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 205.00 Call
Premium: 409

Stock Price At Alert Generation: 201.26
Bid: 4.1
Ask: 4.15
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 205.00 Call
Premium: 395

Stock Price At Alert Generation: 200.88
Bid: 3.95
Ask: 4.0
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 205.00 Call
Premium: 375

Stock Price At Alert Generation: 200.69
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 205.00 Call
Premium: 375

Stock Price At Alert Generation: 200.55
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 202.50 Call
Premium: 475

Stock Price At Alert Generation: 200.27
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 202.50 Call
Premium: 459

Stock Price At Alert Generation: 200.36
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 202.50 Call
Premium: 465

Stock Price At Alert Generation: 200.13
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 202.50 Call
Premium: 470

Stock Price At Alert Generation: 200.12
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 205.00 Call
Premium: 405

Stock Price At Alert Generation: 201.2
Bid: 4.05
Ask: 4.1
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 205.00 Call
Premium: 495

Stock Price At Alert Generation: 201.11
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 205.00 Call
Premium: 495

Stock Price At Alert Generation: 201.15
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 205.00 Call
Premium: 495

Stock Price At Alert Generation: 201.2
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 205.00 Call
Premium: 495

Stock Price At Alert Generation: 201.02
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 205.00 Call
Premium: 495

Stock Price At Alert Generation: 201.75
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 205.00 Call
Premium: 495

Stock Price At Alert Generation: 201.65
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 205.00 Call
Premium: 495

Stock Price At Alert Generation: 201.72
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 205.00 Call
Premium: 495

Stock Price At Alert Generation: 201.6
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 205.00 Call
Premium: 495

Stock Price At Alert Generation: 201.7
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 495.00 Call
Premium: 1425

Stock Price At Alert Generation: 486.03
Bid: 14.25
Ask: 14.55
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 495.00 Call
Premium: 1435

Stock Price At Alert Generation: 485.68
Bid: 14.35
Ask: 14.5
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 495.00 Call
Premium: 1465

Stock Price At Alert Generation: 486.42
Bid: 14.65
Ask: 14.9
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 495.00 Call
Premium: 1480

Stock Price At Alert Generation: 486.43
Bid: 14.8
Ask: 15.05
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 495.00 Call
Premium: 1475

Stock Price At Alert Generation: 486.11
Bid: 14.75
Ask: 15.0
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 495.00 Call
Premium: 1415

Stock Price At Alert Generation: 485.3
Bid: 14.15
Ask: 14.35
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 495.00 Call
Premium: 1445

Stock Price At Alert Generation: 486.03
Bid: 14.45
Ask: 14.7
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 495.00 Call
Premium: 1435

Stock Price At Alert Generation: 485.98
Bid: 14.35
Ask: 14.5
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 495.00 Call
Premium: 1425

Stock Price At Alert Generation: 485.58
Bid: 14.25
Ask: 14.45
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 495.00 Call
Premium: 1505

Stock Price At Alert Generation: 487.55
Bid: 15.05
Ask: 15.3
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 495.00 Call
Premium: 1540

Stock Price At Alert Generation: 487.74
Bid: 15.4
Ask: 15.55
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 495.00 Call
Premium: 1470

Stock Price At Alert Generation: 486.3
Bid: 14.7
Ask: 14.85
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 495.00 Call
Premium: 1455

Stock Price At Alert Generation: 485.99
Bid: 14.55
Ask: 14.8
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 495.00 Call
Premium: 1485

Stock Price At Alert Generation: 486.45
Bid: 14.85
Ask: 15.05
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 495.00 Call
Premium: 1535

Stock Price At Alert Generation: 486.82
Bid: 15.35
Ask: 15.55
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 495.00 Call
Premium: 1510

Stock Price At Alert Generation: 486.95
Bid: 15.1
Ask: 15.4
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 495.00 Call
Premium: 1505

Stock Price At Alert Generation: 486.5
Bid: 15.05
Ask: 15.3
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 495.00 Call
Premium: 1510

Stock Price At Alert Generation: 487.03
Bid: 15.1
Ask: 15.3
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 495.00 Call
Premium: 1550

Stock Price At Alert Generation: 486.81
Bid: 15.5
Ask: 15.7
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 495.00 Call
Premium: 1550

Stock Price At Alert Generation: 486.94
Bid: 15.5
Ask: 15.75
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 495.00 Call
Premium: 1585

Stock Price At Alert Generation: 487.23
Bid: 15.85
Ask: 16.25
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 495.00 Call
Premium: 1500

Stock Price At Alert Generation: 485.69
Bid: 15.0
Ask: 15.3
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 490.00 Call
Premium: 1695

Stock Price At Alert Generation: 484.94
Bid: 16.95
Ask: 17.25
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 490.00 Call
Premium: 1650

Stock Price At Alert Generation: 484.27
Bid: 16.5
Ask: 16.75
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 490.00 Call
Premium: 1625

Stock Price At Alert Generation: 483.53
Bid: 16.25
Ask: 16.45
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 490.00 Call
Premium: 1580

Stock Price At Alert Generation: 483.42
Bid: 15.8
Ask: 16.05
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 490.00 Call
Premium: 1560

Stock Price At Alert Generation: 482.39
Bid: 15.6
Ask: 15.85
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 490.00 Call
Premium: 1555

Stock Price At Alert Generation: 481.54
Bid: 15.55
Ask: 15.8
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 490.00 Call
Premium: 1525

Stock Price At Alert Generation: 481.18
Bid: 15.25
Ask: 15.6
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 490.00 Call
Premium: 1500

Stock Price At Alert Generation: 480.82
Bid: 15.0
Ask: 15.25
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 490.00 Call
Premium: 1515

Stock Price At Alert Generation: 480.4
Bid: 15.15
Ask: 15.4
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 485.00 Call
Premium: 1685

Stock Price At Alert Generation: 479.84
Bid: 16.85
Ask: 17.05
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 485.00 Call
Premium: 1660

Stock Price At Alert Generation: 480.02
Bid: 16.6
Ask: 16.9
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 490.00 Call
Premium: 1535

Stock Price At Alert Generation: 481.55
Bid: 15.35
Ask: 15.8
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 490.00 Call
Premium: 1530

Stock Price At Alert Generation: 480.67
Bid: 15.3
Ask: 15.8
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 490.00 Call
Premium: 1655

Stock Price At Alert Generation: 483.56
Bid: 16.55
Ask: 17.0
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 485.00 Call
Premium: 1810

Stock Price At Alert Generation: 479.26
Bid: 18.1
Ask: 19.25
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 485.00 Call
Premium: 1810

Stock Price At Alert Generation: 480.11
Bid: 18.1
Ask: 19.25
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 485.00 Call
Premium: 1810

Stock Price At Alert Generation: 480.01
Bid: 18.1
Ask: 19.25
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 490.00 Call
Premium: 1625

Stock Price At Alert Generation: 480.5
Bid: 16.25
Ask: 17.35
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 490.00 Call
Premium: 1625

Stock Price At Alert Generation: 480.6
Bid: 16.25
Ask: 17.35
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 485.00 Call
Premium: 1810

Stock Price At Alert Generation: 480.0
Bid: 18.1
Ask: 19.25
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 490.00 Call
Premium: 1625

Stock Price At Alert Generation: 480.41
Bid: 16.25
Ask: 17.35
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 485.00 Call
Premium: 1810

Stock Price At Alert Generation: 480.15
Bid: 18.1
Ask: 19.25
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 490.00 Call
Premium: 1625

Stock Price At Alert Generation: 480.39
Bid: 16.25
Ask: 17.35
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 152.50 Call
Premium: 1155

Stock Price At Alert Generation: 150.28
Bid: 11.55
Ask: 11.8
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 152.50 Call
Premium: 1210

Stock Price At Alert Generation: 150.96
Bid: 12.1
Ask: 12.3
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 155.00 Call
Premium: 1125

Stock Price At Alert Generation: 151.11
Bid: 11.25
Ask: 11.45
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 155.00 Call
Premium: 1115

Stock Price At Alert Generation: 151.11
Bid: 11.15
Ask: 11.35
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 155.00 Call
Premium: 1125

Stock Price At Alert Generation: 151.07
Bid: 11.25
Ask: 11.45
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 155.00 Call
Premium: 1130

Stock Price At Alert Generation: 151.42
Bid: 11.3
Ask: 11.45
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 155.00 Call
Premium: 1140

Stock Price At Alert Generation: 151.61
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 155.00 Call
Premium: 1145

Stock Price At Alert Generation: 151.75
Bid: 11.45
Ask: 11.6
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 155.00 Call
Premium: 1130

Stock Price At Alert Generation: 151.36
Bid: 11.3
Ask: 11.45
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 155.00 Call
Premium: 1135

Stock Price At Alert Generation: 151.43
Bid: 11.35
Ask: 11.5
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 155.00 Call
Premium: 1165

Stock Price At Alert Generation: 152.05
Bid: 11.65
Ask: 11.8
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 155.00 Call
Premium: 1175

Stock Price At Alert Generation: 152.08
Bid: 11.75
Ask: 11.9
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 155.00 Call
Premium: 1165

Stock Price At Alert Generation: 151.94
Bid: 11.65
Ask: 11.8
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 155.00 Call
Premium: 1155

Stock Price At Alert Generation: 151.82
Bid: 11.55
Ask: 11.75
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 155.00 Call
Premium: 1160

Stock Price At Alert Generation: 151.96
Bid: 11.6
Ask: 11.8
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 155.00 Call
Premium: 1155

Stock Price At Alert Generation: 151.88
Bid: 11.55
Ask: 11.75
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 155.00 Call
Premium: 1160

Stock Price At Alert Generation: 151.93
Bid: 11.6
Ask: 11.75
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 155.00 Call
Premium: 1165

Stock Price At Alert Generation: 152.23
Bid: 11.65
Ask: 11.85
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 155.00 Call
Premium: 1160

Stock Price At Alert Generation: 151.78
Bid: 11.6
Ask: 11.85
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 155.00 Call
Premium: 1200

Stock Price At Alert Generation: 152.77
Bid: 12.0
Ask: 12.2
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 157.50 Call
Premium: 1145

Stock Price At Alert Generation: 153.69
Bid: 11.45
Ask: 11.6
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 157.50 Call
Premium: 1135

Stock Price At Alert Generation: 153.52
Bid: 11.35
Ask: 11.55
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 157.50 Call
Premium: 1160

Stock Price At Alert Generation: 153.5
Bid: 11.6
Ask: 11.8
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 155.00 Call
Premium: 1215

Stock Price At Alert Generation: 152.83
Bid: 12.15
Ask: 12.35
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 155.00 Call
Premium: 1175

Stock Price At Alert Generation: 152.38
Bid: 11.75
Ask: 11.95
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 155.00 Call
Premium: 1140

Stock Price At Alert Generation: 151.77
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 152.50 Call
Premium: 1195

Stock Price At Alert Generation: 150.5
Bid: 11.95
Ask: 12.15
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 152.50 Call
Premium: 1175

Stock Price At Alert Generation: 150.24
Bid: 11.75
Ask: 11.95
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 152.50 Call
Premium: 1170

Stock Price At Alert Generation: 150.22
Bid: 11.7
Ask: 12.0
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 152.50 Call
Premium: 1175

Stock Price At Alert Generation: 150.31
Bid: 11.75
Ask: 11.95
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 152.50 Call
Premium: 1195

Stock Price At Alert Generation: 150.65
Bid: 11.95
Ask: 12.15
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 152.50 Call
Premium: 1160

Stock Price At Alert Generation: 150.01
Bid: 11.6
Ask: 11.85
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 152.50 Call
Premium: 1165

Stock Price At Alert Generation: 150.1
Bid: 11.65
Ask: 11.85
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 152.50 Call
Premium: 1185

Stock Price At Alert Generation: 150.49
Bid: 11.85
Ask: 12.15
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 152.50 Call
Premium: 1165

Stock Price At Alert Generation: 150.03
Bid: 11.65
Ask: 11.9
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 152.50 Call
Premium: 1180

Stock Price At Alert Generation: 150.45
Bid: 11.8
Ask: 12.05
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 152.50 Call
Premium: 1190

Stock Price At Alert Generation: 150.1
Bid: 11.9
Ask: 12.4
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 152.50 Call
Premium: 1190

Stock Price At Alert Generation: 149.95
Bid: 11.9
Ask: 12.4
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 152.50 Call
Premium: 1190

Stock Price At Alert Generation: 149.98
Bid: 11.9
Ask: 12.4
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 152.50 Call
Premium: 1190

Stock Price At Alert Generation: 149.9
Bid: 11.9
Ask: 12.4
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 152.50 Call
Premium: 1190

Stock Price At Alert Generation: 150.2
Bid: 11.9
Ask: 12.4
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 152.50 Call
Premium: 1190

Stock Price At Alert Generation: 150.5
Bid: 11.9
Ask: 12.4
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 152.50 Call
Premium: 1190

Stock Price At Alert Generation: 150.8
Bid: 11.9
Ask: 12.4
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 152.50 Call
Premium: 1190

Stock Price At Alert Generation: 150.4
Bid: 11.9
Ask: 12.4
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 152.50 Call
Premium: 1190

Stock Price At Alert Generation: 150.4
Bid: 11.9
Ask: 12.4
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 125.00 Call
Premium: 1000

Stock Price At Alert Generation: 123.12
Bid: 10.0
Ask: 10.1
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 125.00 Call
Premium: 1005

Stock Price At Alert Generation: 122.94
Bid: 10.05
Ask: 10.2
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 125.00 Call
Premium: 1040

Stock Price At Alert Generation: 123.64
Bid: 10.4
Ask: 10.5
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 125.00 Call
Premium: 1040

Stock Price At Alert Generation: 123.51
Bid: 10.4
Ask: 10.5
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 125.00 Call
Premium: 1035

Stock Price At Alert Generation: 123.71
Bid: 10.35
Ask: 10.5
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 125.00 Call
Premium: 1019

Stock Price At Alert Generation: 123.18
Bid: 10.2
Ask: 10.3
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 125.00 Call
Premium: 1019

Stock Price At Alert Generation: 123.3
Bid: 10.2
Ask: 10.3
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 125.00 Call
Premium: 1019

Stock Price At Alert Generation: 123.23
Bid: 10.2
Ask: 10.35
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 125.00 Call
Premium: 1015

Stock Price At Alert Generation: 123.1
Bid: 10.15
Ask: 10.3
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 125.00 Call
Premium: 1010

Stock Price At Alert Generation: 123.21
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 125.00 Call
Premium: 1025

Stock Price At Alert Generation: 123.41
Bid: 10.25
Ask: 10.4
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 125.00 Call
Premium: 1019

Stock Price At Alert Generation: 123.35
Bid: 10.2
Ask: 10.5
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 125.00 Call
Premium: 1025

Stock Price At Alert Generation: 123.29
Bid: 10.25
Ask: 10.35
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 125.00 Call
Premium: 1035

Stock Price At Alert Generation: 123.46
Bid: 10.35
Ask: 10.5
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 125.00 Call
Premium: 1035

Stock Price At Alert Generation: 123.51
Bid: 10.35
Ask: 10.45
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 125.00 Call
Premium: 1030

Stock Price At Alert Generation: 123.38
Bid: 10.3
Ask: 10.4
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 125.00 Call
Premium: 1030

Stock Price At Alert Generation: 123.38
Bid: 10.3
Ask: 10.45
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 126.00 Call
Premium: 1000

Stock Price At Alert Generation: 123.8
Bid: 10.0
Ask: 10.2
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 125.00 Call
Premium: 1035

Stock Price At Alert Generation: 123.25
Bid: 10.35
Ask: 10.45
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 125.00 Call
Premium: 1019

Stock Price At Alert Generation: 123.42
Bid: 10.2
Ask: 10.4
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 125.00 Call
Premium: 1010

Stock Price At Alert Generation: 123.36
Bid: 10.1
Ask: 10.3
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 125.00 Call
Premium: 1010

Stock Price At Alert Generation: 123.49
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 125.00 Call
Premium: 1005

Stock Price At Alert Generation: 123.31
Bid: 10.05
Ask: 10.25
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 125.00 Call
Premium: 1005

Stock Price At Alert Generation: 123.2
Bid: 10.05
Ask: 10.15
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 125.00 Call
Premium: 1010

Stock Price At Alert Generation: 123.24
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 125.00 Call
Premium: 1000

Stock Price At Alert Generation: 123.48
Bid: 10.0
Ask: 10.2
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 125.00 Call
Premium: 1005

Stock Price At Alert Generation: 123.37
Bid: 10.05
Ask: 10.2
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 126.00 Call
Premium: 1000

Stock Price At Alert Generation: 124.2
Bid: 10.0
Ask: 10.15
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 125.00 Call
Premium: 1025

Stock Price At Alert Generation: 123.55
Bid: 10.25
Ask: 10.45
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 126.00 Call
Premium: 980

Stock Price At Alert Generation: 123.92
Bid: 9.8
Ask: 9.95
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 126.00 Call
Premium: 990

Stock Price At Alert Generation: 123.8
Bid: 9.9
Ask: 10.1
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 125.00 Call
Premium: 1015

Stock Price At Alert Generation: 123.51
Bid: 10.15
Ask: 10.3
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 124.00 Call
Premium: 1015

Stock Price At Alert Generation: 122.51
Bid: 10.15
Ask: 10.6
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 125.00 Call
Premium: 1035

Stock Price At Alert Generation: 123.51
Bid: 10.35
Ask: 10.6
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 126.00 Call
Premium: 1019

Stock Price At Alert Generation: 124.41
Bid: 10.2
Ask: 10.45
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 128.00 Call
Premium: 994

Stock Price At Alert Generation: 125.95
Bid: 9.95
Ask: 10.2
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 128.00 Call
Premium: 990

Stock Price At Alert Generation: 125.91
Bid: 9.9
Ask: 10.75
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 127.00 Call
Premium: 1080

Stock Price At Alert Generation: 125.5
Bid: 10.8
Ask: 11.2
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 127.00 Call
Premium: 1080

Stock Price At Alert Generation: 125.4
Bid: 10.8
Ask: 11.2
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 127.00 Call
Premium: 1080

Stock Price At Alert Generation: 125.4
Bid: 10.8
Ask: 11.2
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 127.00 Call
Premium: 1080

Stock Price At Alert Generation: 125.35
Bid: 10.8
Ask: 11.2
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 127.00 Call
Premium: 1080

Stock Price At Alert Generation: 125.5
Bid: 10.8
Ask: 11.2
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 127.00 Call
Premium: 1080

Stock Price At Alert Generation: 125.5
Bid: 10.8
Ask: 11.2
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 128.00 Call
Premium: 990

Stock Price At Alert Generation: 125.77
Bid: 9.9
Ask: 10.75
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 127.00 Call
Premium: 1080

Stock Price At Alert Generation: 125.6
Bid: 10.8
Ask: 11.2
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 430.00 Call
Premium: 1864

Stock Price At Alert Generation: 424.45
Bid: 18.65
Ask: 19.35
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 430.00 Call
Premium: 1860

Stock Price At Alert Generation: 423.76
Bid: 18.6
Ask: 18.9
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 430.00 Call
Premium: 1900

Stock Price At Alert Generation: 424.45
Bid: 19.0
Ask: 19.25
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 430.00 Call
Premium: 1880

Stock Price At Alert Generation: 424.23
Bid: 18.8
Ask: 19.1
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 430.00 Call
Premium: 1870

Stock Price At Alert Generation: 424.2
Bid: 18.7
Ask: 19.25
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 430.00 Call
Premium: 1905

Stock Price At Alert Generation: 424.71
Bid: 19.05
Ask: 19.35
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 430.00 Call
Premium: 1905

Stock Price At Alert Generation: 424.61
Bid: 19.05
Ask: 19.35
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 427.50 Call
Premium: 1945

Stock Price At Alert Generation: 423.25
Bid: 19.45
Ask: 19.95
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 427.50 Call
Premium: 1910

Stock Price At Alert Generation: 422.49
Bid: 19.1
Ask: 19.5
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 427.50 Call
Premium: 1920

Stock Price At Alert Generation: 422.81
Bid: 19.2
Ask: 19.8
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 430.00 Call
Premium: 1870

Stock Price At Alert Generation: 424.02
Bid: 18.7
Ask: 19.05
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 430.00 Call
Premium: 1880

Stock Price At Alert Generation: 423.97
Bid: 18.8
Ask: 19.15
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 427.50 Call
Premium: 1935

Stock Price At Alert Generation: 422.98
Bid: 19.35
Ask: 19.85
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 427.50 Call
Premium: 1889

Stock Price At Alert Generation: 422.32
Bid: 18.9
Ask: 19.4
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 430.00 Call
Premium: 1864

Stock Price At Alert Generation: 423.79
Bid: 18.65
Ask: 18.95
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 427.50 Call
Premium: 1900

Stock Price At Alert Generation: 422.56
Bid: 19.0
Ask: 19.45
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 427.50 Call
Premium: 1864

Stock Price At Alert Generation: 421.88
Bid: 18.65
Ask: 19.15
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 427.50 Call
Premium: 1850

Stock Price At Alert Generation: 421.49
Bid: 18.5
Ask: 19.05
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 427.50 Call
Premium: 1860

Stock Price At Alert Generation: 421.35
Bid: 18.6
Ask: 19.3
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 427.50 Call
Premium: 1839

Stock Price At Alert Generation: 421.04
Bid: 18.4
Ask: 18.85
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 427.50 Call
Premium: 1885

Stock Price At Alert Generation: 421.83
Bid: 18.85
Ask: 19.35
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 427.50 Call
Premium: 1855

Stock Price At Alert Generation: 421.23
Bid: 18.55
Ask: 19.05
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 427.50 Call
Premium: 1839

Stock Price At Alert Generation: 421.01
Bid: 18.4
Ask: 18.95
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 425.00 Call
Premium: 1925

Stock Price At Alert Generation: 420.03
Bid: 19.25
Ask: 19.65
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 425.00 Call
Premium: 1825

Stock Price At Alert Generation: 418.32
Bid: 18.25
Ask: 18.6
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 422.50 Call
Premium: 1870

Stock Price At Alert Generation: 417.2
Bid: 18.7
Ask: 19.3
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 422.50 Call
Premium: 1820

Stock Price At Alert Generation: 416.15
Bid: 18.2
Ask: 18.85
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 420.00 Call
Premium: 1964

Stock Price At Alert Generation: 415.43
Bid: 19.65
Ask: 19.9
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 420.00 Call
Premium: 1930

Stock Price At Alert Generation: 415.26
Bid: 19.3
Ask: 19.75
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 420.00 Call
Premium: 1889

Stock Price At Alert Generation: 414.5
Bid: 18.9
Ask: 19.4
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 420.00 Call
Premium: 1935

Stock Price At Alert Generation: 414.96
Bid: 19.35
Ask: 19.7
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 420.00 Call
Premium: 1850

Stock Price At Alert Generation: 413.69
Bid: 18.5
Ask: 19.0
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 420.00 Call
Premium: 1839

Stock Price At Alert Generation: 414.02
Bid: 18.4
Ask: 19.1
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 420.00 Call
Premium: 1850

Stock Price At Alert Generation: 413.38
Bid: 18.5
Ask: 19.15
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 417.50 Call
Premium: 1910

Stock Price At Alert Generation: 413.1
Bid: 19.1
Ask: 20.05
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 422.50 Call
Premium: 1870

Stock Price At Alert Generation: 417.32
Bid: 18.7
Ask: 19.95
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 417.50 Call
Premium: 2120

Stock Price At Alert Generation: 413.27
Bid: 21.2
Ask: 22.1
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 417.50 Call
Premium: 2120

Stock Price At Alert Generation: 413.25
Bid: 21.2
Ask: 22.1
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 417.50 Call
Premium: 2120

Stock Price At Alert Generation: 413.2
Bid: 21.2
Ask: 22.1
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 420.00 Call
Premium: 2005

Stock Price At Alert Generation: 413.5
Bid: 20.05
Ask: 20.9
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 420.00 Call
Premium: 2005

Stock Price At Alert Generation: 414.5
Bid: 20.05
Ask: 20.9
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 420.00 Call
Premium: 2005

Stock Price At Alert Generation: 414.0
Bid: 20.05
Ask: 20.9
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 420.00 Call
Premium: 2005

Stock Price At Alert Generation: 414.5
Bid: 20.05
Ask: 20.9
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 420.00 Call
Premium: 2005

Stock Price At Alert Generation: 414.63
Bid: 20.05
Ask: 20.9
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 420.00 Call
Premium: 2005

Stock Price At Alert Generation: 414.6
Bid: 20.05
Ask: 20.9
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 1505.00 Call
Premium: 8740

Stock Price At Alert Generation: 1489.14
Bid: 87.4
Ask: 88.6
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 1510.00 Call
Premium: 8830

Stock Price At Alert Generation: 1495.0
Bid: 88.3
Ask: 89.3
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 1515.00 Call
Premium: 8615

Stock Price At Alert Generation: 1495.11
Bid: 86.15
Ask: 87.1
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 1515.00 Call
Premium: 8690

Stock Price At Alert Generation: 1495.09
Bid: 86.9
Ask: 87.9
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 1510.00 Call
Premium: 8870

Stock Price At Alert Generation: 1494.44
Bid: 88.7
Ask: 89.4
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 1510.00 Call
Premium: 8900

Stock Price At Alert Generation: 1493.88
Bid: 89.0
Ask: 89.8
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 1520.00 Call
Premium: 8710

Stock Price At Alert Generation: 1501.05
Bid: 87.1
Ask: 88.15
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 1510.00 Call
Premium: 8885

Stock Price At Alert Generation: 1494.47
Bid: 88.85
Ask: 90.05
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 1510.00 Call
Premium: 8775

Stock Price At Alert Generation: 1492.63
Bid: 87.75
Ask: 88.65
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 1510.00 Call
Premium: 8770

Stock Price At Alert Generation: 1493.6
Bid: 87.7
Ask: 88.65
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 1520.00 Call
Premium: 8660

Stock Price At Alert Generation: 1500.19
Bid: 86.6
Ask: 87.55
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 1515.00 Call
Premium: 8800

Stock Price At Alert Generation: 1496.7
Bid: 88.0
Ask: 88.9
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 1515.00 Call
Premium: 8805

Stock Price At Alert Generation: 1496.0
Bid: 88.05
Ask: 88.95
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 1515.00 Call
Premium: 8915

Stock Price At Alert Generation: 1499.19
Bid: 89.15
Ask: 90.1
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 1525.00 Call
Premium: 8820

Stock Price At Alert Generation: 1505.6
Bid: 88.2
Ask: 89.3
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 1520.00 Call
Premium: 8835

Stock Price At Alert Generation: 1501.69
Bid: 88.35
Ask: 89.1
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 1520.00 Call
Premium: 8905

Stock Price At Alert Generation: 1502.86
Bid: 89.05
Ask: 90.2
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 1520.00 Call
Premium: 8965

Stock Price At Alert Generation: 1503.57
Bid: 89.65
Ask: 90.85
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 1515.00 Call
Premium: 9145

Stock Price At Alert Generation: 1498.03
Bid: 91.45
Ask: 92.45
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 1515.00 Call
Premium: 9070

Stock Price At Alert Generation: 1499.7
Bid: 90.7
Ask: 91.9
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 1525.00 Call
Premium: 9170

Stock Price At Alert Generation: 1509.17
Bid: 91.7
Ask: 92.95
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 1525.00 Call
Premium: 8960

Stock Price At Alert Generation: 1507.44
Bid: 89.6
Ask: 90.75
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 1520.00 Call
Premium: 9160

Stock Price At Alert Generation: 1501.94
Bid: 91.6
Ask: 93.2
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 1515.00 Call
Premium: 8965

Stock Price At Alert Generation: 1496.69
Bid: 89.65
Ask: 90.85
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 1510.00 Call
Premium: 9070

Stock Price At Alert Generation: 1493.0
Bid: 90.7
Ask: 91.7
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 1510.00 Call
Premium: 8930

Stock Price At Alert Generation: 1494.0
Bid: 89.3
Ask: 90.7
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 1505.00 Call
Premium: 8830

Stock Price At Alert Generation: 1485.65
Bid: 88.3
Ask: 89.55
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 1500.00 Call
Premium: 9005

Stock Price At Alert Generation: 1481.64
Bid: 90.05
Ask: 91.2
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 1495.00 Call
Premium: 9210

Stock Price At Alert Generation: 1479.84
Bid: 92.1
Ask: 93.35
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 1495.00 Call
Premium: 9080

Stock Price At Alert Generation: 1479.0
Bid: 90.8
Ask: 92.05
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 1500.00 Call
Premium: 9180

Stock Price At Alert Generation: 1482.77
Bid: 91.8
Ask: 93.3
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 1500.00 Call
Premium: 9255

Stock Price At Alert Generation: 1483.0
Bid: 92.55
Ask: 93.9
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 1500.00 Call
Premium: 8955

Stock Price At Alert Generation: 1482.57
Bid: 89.55
Ask: 90.95
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 1500.00 Call
Premium: 9310

Stock Price At Alert Generation: 1481.84
Bid: 93.1
Ask: 94.25
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 1500.00 Call
Premium: 9290

Stock Price At Alert Generation: 1481.06
Bid: 92.9
Ask: 94.3
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 1515.00 Call
Premium: 9500

Stock Price At Alert Generation: 1498.16
Bid: 95.0
Ask: 96.3
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 1505.00 Call
Premium: 9320

Stock Price At Alert Generation: 1487.01
Bid: 93.2
Ask: 97.25
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 1505.00 Call
Premium: 9320

Stock Price At Alert Generation: 1485.5
Bid: 93.2
Ask: 97.25
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 1500.00 Call
Premium: 9800

Stock Price At Alert Generation: 1485.0
Bid: 98.0
Ask: 99.7
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 1505.00 Call
Premium: 9320

Stock Price At Alert Generation: 1488.68
Bid: 93.2
Ask: 97.25
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 1510.00 Call
Premium: 9100

Stock Price At Alert Generation: 1491.07
Bid: 91.0
Ask: 94.9
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 1505.00 Call
Premium: 9320

Stock Price At Alert Generation: 1488.2
Bid: 93.2
Ask: 97.25
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 1510.00 Call
Premium: 9100

Stock Price At Alert Generation: 1492.0
Bid: 91.0
Ask: 94.9
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 1505.00 Call
Premium: 9320

Stock Price At Alert Generation: 1486.1
Bid: 93.2
Ask: 97.25
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 1500.00 Call
Premium: 9800

Stock Price At Alert Generation: 1484.3
Bid: 98.0
Ask: 99.7
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 132.00 Call
Premium: 241

Stock Price At Alert Generation: 129.9
Bid: 2.41
Ask: 2.48
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 132.00 Call
Premium: 248

Stock Price At Alert Generation: 130.01
Bid: 2.48
Ask: 2.54
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 132.00 Call
Premium: 252

Stock Price At Alert Generation: 130.2
Bid: 2.53
Ask: 2.58
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 132.00 Call
Premium: 252

Stock Price At Alert Generation: 130.17
Bid: 2.53
Ask: 2.58
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 132.00 Call
Premium: 245

Stock Price At Alert Generation: 129.99
Bid: 2.45
Ask: 2.5
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 132.00 Call
Premium: 244

Stock Price At Alert Generation: 130.02
Bid: 2.44
Ask: 2.5
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 132.00 Call
Premium: 250

Stock Price At Alert Generation: 130.2
Bid: 2.51
Ask: 2.55
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 132.00 Call
Premium: 246

Stock Price At Alert Generation: 130.04
Bid: 2.46
Ask: 2.51
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 132.00 Call
Premium: 242

Stock Price At Alert Generation: 129.99
Bid: 2.42
Ask: 2.47
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 132.00 Call
Premium: 239

Stock Price At Alert Generation: 129.93
Bid: 2.39
Ask: 2.43
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 132.00 Call
Premium: 245

Stock Price At Alert Generation: 130.06
Bid: 2.45
Ask: 2.5
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 132.00 Call
Premium: 243

Stock Price At Alert Generation: 129.92
Bid: 2.43
Ask: 2.47
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 132.00 Call
Premium: 240

Stock Price At Alert Generation: 129.88
Bid: 2.4
Ask: 2.44
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 132.00 Call
Premium: 249

Stock Price At Alert Generation: 130.08
Bid: 2.49
Ask: 2.54
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 132.00 Call
Premium: 256

Stock Price At Alert Generation: 130.29
Bid: 2.56
Ask: 2.65
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 132.00 Call
Premium: 261

Stock Price At Alert Generation: 130.34
Bid: 2.61
Ask: 2.67
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 132.00 Call
Premium: 254

Stock Price At Alert Generation: 130.15
Bid: 2.54
Ask: 2.61
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 132.00 Call
Premium: 249

Stock Price At Alert Generation: 130.04
Bid: 2.49
Ask: 2.55
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 132.00 Call
Premium: 246

Stock Price At Alert Generation: 129.97
Bid: 2.46
Ask: 2.51
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 132.00 Call
Premium: 243

Stock Price At Alert Generation: 129.92
Bid: 2.43
Ask: 2.49
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 132.00 Call
Premium: 237

Stock Price At Alert Generation: 129.74
Bid: 2.37
Ask: 2.43
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 131.00 Call
Premium: 268

Stock Price At Alert Generation: 129.57
Bid: 2.68
Ask: 2.76
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 131.00 Call
Premium: 266

Stock Price At Alert Generation: 129.55
Bid: 2.66
Ask: 2.73
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 131.00 Call
Premium: 267

Stock Price At Alert Generation: 129.56
Bid: 2.67
Ask: 2.71
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 131.00 Call
Premium: 267

Stock Price At Alert Generation: 129.49
Bid: 2.67
Ask: 2.74
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 131.00 Call
Premium: 263

Stock Price At Alert Generation: 129.38
Bid: 2.63
Ask: 2.67
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 131.00 Call
Premium: 257

Stock Price At Alert Generation: 129.36
Bid: 2.57
Ask: 2.65
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 131.00 Call
Premium: 270

Stock Price At Alert Generation: 129.66
Bid: 2.7
Ask: 2.77
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 131.00 Call
Premium: 248

Stock Price At Alert Generation: 129.09
Bid: 2.48
Ask: 2.54
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 131.00 Call
Premium: 248

Stock Price At Alert Generation: 129.17
Bid: 2.48
Ask: 2.55
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 131.00 Call
Premium: 242

Stock Price At Alert Generation: 129.02
Bid: 2.42
Ask: 2.5
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 131.00 Call
Premium: 249

Stock Price At Alert Generation: 129.01
Bid: 2.49
Ask: 2.54
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 131.00 Call
Premium: 237

Stock Price At Alert Generation: 128.87
Bid: 2.37
Ask: 2.46
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 131.00 Call
Premium: 252

Stock Price At Alert Generation: 129.2
Bid: 2.53
Ask: 2.61
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 131.00 Call
Premium: 260

Stock Price At Alert Generation: 129.18
Bid: 2.6
Ask: 2.68
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 131.00 Call
Premium: 265

Stock Price At Alert Generation: 129.4
Bid: 2.65
Ask: 2.73
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 131.00 Call
Premium: 315

Stock Price At Alert Generation: 129.68
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 132.00 Call
Premium: 274

Stock Price At Alert Generation: 129.85
Bid: 2.74
Ask: 2.89
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 131.00 Call
Premium: 315

Stock Price At Alert Generation: 129.7
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 132.00 Call
Premium: 274

Stock Price At Alert Generation: 130.04
Bid: 2.74
Ask: 2.89
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 132.00 Call
Premium: 274

Stock Price At Alert Generation: 130.05
Bid: 2.74
Ask: 2.89
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 132.00 Call
Premium: 274

Stock Price At Alert Generation: 130.04
Bid: 2.74
Ask: 2.89
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 132.00 Call
Premium: 274

Stock Price At Alert Generation: 130.05
Bid: 2.74
Ask: 2.89
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 132.00 Call
Premium: 274

Stock Price At Alert Generation: 130.04
Bid: 2.74
Ask: 2.89
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 132.00 Call
Premium: 274

Stock Price At Alert Generation: 130.1
Bid: 2.74
Ask: 2.89
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 37.50 Call
Premium: 124

Stock Price At Alert Generation: 36.69
Bid: 1.24
Ask: 1.26
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 37.50 Call
Premium: 125

Stock Price At Alert Generation: 36.74
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 37.50 Call
Premium: 128

Stock Price At Alert Generation: 36.8
Bid: 1.28
Ask: 1.3
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 37.50 Call
Premium: 131

Stock Price At Alert Generation: 36.82
Bid: 1.31
Ask: 1.32
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 37.50 Call
Premium: 132

Stock Price At Alert Generation: 36.84
Bid: 1.32
Ask: 1.34
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 37.50 Call
Premium: 134

Stock Price At Alert Generation: 36.89
Bid: 1.34
Ask: 1.36
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 37.50 Call
Premium: 136

Stock Price At Alert Generation: 36.92
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 37.50 Call
Premium: 134

Stock Price At Alert Generation: 36.91
Bid: 1.34
Ask: 1.37
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 37.50 Call
Premium: 136

Stock Price At Alert Generation: 36.95
Bid: 1.36
Ask: 1.38
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 37.50 Call
Premium: 138

Stock Price At Alert Generation: 36.99
Bid: 1.38
Ask: 1.4
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 37.50 Call
Premium: 138

Stock Price At Alert Generation: 36.98
Bid: 1.38
Ask: 1.4
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 37.50 Call
Premium: 136

Stock Price At Alert Generation: 36.94
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 37.50 Call
Premium: 136

Stock Price At Alert Generation: 36.91
Bid: 1.36
Ask: 1.38
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 37.50 Call
Premium: 136

Stock Price At Alert Generation: 36.9
Bid: 1.36
Ask: 1.38
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 37.50 Call
Premium: 136

Stock Price At Alert Generation: 36.95
Bid: 1.36
Ask: 1.4
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 37.50 Call
Premium: 137

Stock Price At Alert Generation: 36.95
Bid: 1.37
Ask: 1.4
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 37.50 Call
Premium: 136

Stock Price At Alert Generation: 36.91
Bid: 1.36
Ask: 1.38
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 37.50 Call
Premium: 133

Stock Price At Alert Generation: 36.86
Bid: 1.33
Ask: 1.36
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 37.50 Call
Premium: 136

Stock Price At Alert Generation: 36.81
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 37.50 Call
Premium: 136

Stock Price At Alert Generation: 36.89
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 37.50 Call
Premium: 141

Stock Price At Alert Generation: 37.06
Bid: 1.41
Ask: 1.45
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 37.50 Call
Premium: 140

Stock Price At Alert Generation: 36.95
Bid: 1.4
Ask: 1.43
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 37.50 Call
Premium: 138

Stock Price At Alert Generation: 36.95
Bid: 1.38
Ask: 1.42
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 37.50 Call
Premium: 132

Stock Price At Alert Generation: 36.8
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 37.50 Call
Premium: 136

Stock Price At Alert Generation: 36.87
Bid: 1.36
Ask: 1.37
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 37.50 Call
Premium: 139

Stock Price At Alert Generation: 36.95
Bid: 1.39
Ask: 1.41
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 37.50 Call
Premium: 131

Stock Price At Alert Generation: 36.78
Bid: 1.31
Ask: 1.33
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 37.50 Call
Premium: 127

Stock Price At Alert Generation: 36.65
Bid: 1.27
Ask: 1.29
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 37.00 Call
Premium: 145

Stock Price At Alert Generation: 36.57
Bid: 1.45
Ask: 1.48
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 37.50 Call
Premium: 127

Stock Price At Alert Generation: 36.69
Bid: 1.27
Ask: 1.28
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 37.50 Call
Premium: 128

Stock Price At Alert Generation: 36.69
Bid: 1.28
Ask: 1.29
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 37.00 Call
Premium: 135

Stock Price At Alert Generation: 36.48
Bid: 1.35
Ask: 1.37
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 37.00 Call
Premium: 139

Stock Price At Alert Generation: 36.55
Bid: 1.39
Ask: 1.42
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 37.00 Call
Premium: 141

Stock Price At Alert Generation: 36.54
Bid: 1.41
Ask: 1.44
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 37.00 Call
Premium: 137

Stock Price At Alert Generation: 36.43
Bid: 1.37
Ask: 1.4
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 37.50 Call
Premium: 128

Stock Price At Alert Generation: 36.82
Bid: 1.28
Ask: 1.31
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 37.50 Call
Premium: 148

Stock Price At Alert Generation: 36.8
Bid: 1.48
Ask: 1.53
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 37.00 Call
Premium: 170

Stock Price At Alert Generation: 36.56
Bid: 1.7
Ask: 1.77
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 37.00 Call
Premium: 170

Stock Price At Alert Generation: 36.55
Bid: 1.7
Ask: 1.77
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 37.00 Call
Premium: 170

Stock Price At Alert Generation: 36.55
Bid: 1.7
Ask: 1.77
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 37.50 Call
Premium: 148

Stock Price At Alert Generation: 36.7
Bid: 1.48
Ask: 1.53
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 37.50 Call
Premium: 148

Stock Price At Alert Generation: 36.71
Bid: 1.48
Ask: 1.53
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 37.50 Call
Premium: 148

Stock Price At Alert Generation: 36.71
Bid: 1.48
Ask: 1.53
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 37.50 Call
Premium: 148

Stock Price At Alert Generation: 36.76
Bid: 1.48
Ask: 1.53
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 37.50 Call
Premium: 148

Stock Price At Alert Generation: 36.71
Bid: 1.48
Ask: 1.53
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 30.00 Call
Premium: 198

Stock Price At Alert Generation: 29.48
Bid: 1.98
Ask: 2.03
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 30.00 Call
Premium: 196

Stock Price At Alert Generation: 29.39
Bid: 1.96
Ask: 2.01
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 30.00 Call
Premium: 200

Stock Price At Alert Generation: 29.51
Bid: 2.01
Ask: 2.07
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 30.00 Call
Premium: 200

Stock Price At Alert Generation: 29.48
Bid: 2.01
Ask: 2.05
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 30.00 Call
Premium: 200

Stock Price At Alert Generation: 29.48
Bid: 2.01
Ask: 2.04
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 30.00 Call
Premium: 196

Stock Price At Alert Generation: 29.39
Bid: 1.96
Ask: 2.0
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 30.00 Call
Premium: 198

Stock Price At Alert Generation: 29.42
Bid: 1.98
Ask: 2.01
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 30.00 Call
Premium: 198

Stock Price At Alert Generation: 29.41
Bid: 1.98
Ask: 2.02
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 30.00 Call
Premium: 199

Stock Price At Alert Generation: 29.47
Bid: 1.99
Ask: 2.03
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 30.00 Call
Premium: 198

Stock Price At Alert Generation: 29.42
Bid: 1.98
Ask: 2.01
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 30.00 Call
Premium: 194

Stock Price At Alert Generation: 29.31
Bid: 1.94
Ask: 1.98
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 29.50 Call
Premium: 209

Stock Price At Alert Generation: 29.2
Bid: 2.09
Ask: 2.14
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 29.50 Call
Premium: 210

Stock Price At Alert Generation: 29.18
Bid: 2.1
Ask: 2.15
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 30.00 Call
Premium: 189

Stock Price At Alert Generation: 29.22
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 30.00 Call
Premium: 191

Stock Price At Alert Generation: 29.26
Bid: 1.91
Ask: 1.95
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 30.00 Call
Premium: 193

Stock Price At Alert Generation: 29.3
Bid: 1.93
Ask: 1.97
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 30.00 Call
Premium: 192

Stock Price At Alert Generation: 29.25
Bid: 1.92
Ask: 1.97
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 30.00 Call
Premium: 191

Stock Price At Alert Generation: 29.23
Bid: 1.91
Ask: 1.93
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 30.00 Call
Premium: 191

Stock Price At Alert Generation: 29.24
Bid: 1.91
Ask: 1.96
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 30.00 Call
Premium: 194

Stock Price At Alert Generation: 29.35
Bid: 1.94
Ask: 1.98
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 30.00 Call
Premium: 202

Stock Price At Alert Generation: 29.5
Bid: 2.02
Ask: 2.07
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 30.00 Call
Premium: 199

Stock Price At Alert Generation: 29.42
Bid: 1.99
Ask: 2.04
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 30.00 Call
Premium: 196

Stock Price At Alert Generation: 29.34
Bid: 1.96
Ask: 2.02
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 30.00 Call
Premium: 191

Stock Price At Alert Generation: 29.26
Bid: 1.91
Ask: 1.96
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 29.50 Call
Premium: 210

Stock Price At Alert Generation: 29.12
Bid: 2.1
Ask: 2.16
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 30.00 Call
Premium: 191

Stock Price At Alert Generation: 29.21
Bid: 1.91
Ask: 1.95
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 29.50 Call
Premium: 206

Stock Price At Alert Generation: 29.07
Bid: 2.07
Ask: 2.13
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 29.50 Call
Premium: 200

Stock Price At Alert Generation: 28.96
Bid: 2.0
Ask: 2.05
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 29.50 Call
Premium: 195

Stock Price At Alert Generation: 28.83
Bid: 1.95
Ask: 1.99
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 29.50 Call
Premium: 194

Stock Price At Alert Generation: 28.83
Bid: 1.94
Ask: 1.98
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 29.50 Call
Premium: 202

Stock Price At Alert Generation: 28.87
Bid: 2.02
Ask: 2.06
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 29.50 Call
Premium: 204

Stock Price At Alert Generation: 29.06
Bid: 2.04
Ask: 2.1
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 29.50 Call
Premium: 195

Stock Price At Alert Generation: 28.89
Bid: 1.95
Ask: 2.02
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 29.50 Call
Premium: 195

Stock Price At Alert Generation: 28.77
Bid: 1.95
Ask: 2.02
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 29.50 Call
Premium: 191

Stock Price At Alert Generation: 28.8
Bid: 1.91
Ask: 1.98
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 29.50 Call
Premium: 202

Stock Price At Alert Generation: 29.03
Bid: 2.03
Ask: 2.1
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 30.00 Call
Premium: 223

Stock Price At Alert Generation: 29.5
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 30.00 Call
Premium: 223

Stock Price At Alert Generation: 29.51
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 30.00 Call
Premium: 223

Stock Price At Alert Generation: 29.4
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 30.00 Call
Premium: 223

Stock Price At Alert Generation: 29.4
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 30.00 Call
Premium: 223

Stock Price At Alert Generation: 29.5
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 30.00 Call
Premium: 223

Stock Price At Alert Generation: 29.55
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 30.00 Call
Premium: 223

Stock Price At Alert Generation: 29.5
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 30.00 Call
Premium: 223

Stock Price At Alert Generation: 29.5
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 30.00 Call
Premium: 223

Stock Price At Alert Generation: 29.6
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 1560.00 Call
Premium: 3910

Stock Price At Alert Generation: 1539.54
Bid: 39.1
Ask: 43.3
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 1550.00 Call
Premium: 4370

Stock Price At Alert Generation: 1534.6
Bid: 43.7
Ask: 44.9
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 1560.00 Call
Premium: 3979

Stock Price At Alert Generation: 1535.36
Bid: 39.8
Ask: 41.4
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 1560.00 Call
Premium: 4050

Stock Price At Alert Generation: 1536.64
Bid: 40.5
Ask: 42.3
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 1550.00 Call
Premium: 4320

Stock Price At Alert Generation: 1533.93
Bid: 43.2
Ask: 46.5
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 1550.00 Call
Premium: 4300

Stock Price At Alert Generation: 1532.5
Bid: 43.0
Ask: 46.4
Alert generated at: Thu, 30 Jul 2020 19:08:02
Sell
21 Aug 2020 1560.00 Call
Premium: 4020

Stock Price At Alert Generation: 1535.06
Bid: 40.2
Ask: 41.9
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 1560.00 Call
Premium: 4040

Stock Price At Alert Generation: 1536.1
Bid: 40.4
Ask: 42.5
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 1550.00 Call
Premium: 4420

Stock Price At Alert Generation: 1533.7
Bid: 44.2
Ask: 45.6
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 1550.00 Call
Premium: 4350

Stock Price At Alert Generation: 1533.16
Bid: 43.5
Ask: 45.4
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 1550.00 Call
Premium: 4410

Stock Price At Alert Generation: 1532.93
Bid: 44.1
Ask: 46.3
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 1560.00 Call
Premium: 4050

Stock Price At Alert Generation: 1535.14
Bid: 40.5
Ask: 42.2
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 1550.00 Call
Premium: 4360

Stock Price At Alert Generation: 1532.37
Bid: 43.6
Ask: 46.4
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 1550.00 Call
Premium: 4310

Stock Price At Alert Generation: 1530.6
Bid: 43.1
Ask: 45.0
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 1545.00 Call
Premium: 4460

Stock Price At Alert Generation: 1528.08
Bid: 44.6
Ask: 46.5
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 1550.00 Call
Premium: 4420

Stock Price At Alert Generation: 1533.84
Bid: 44.2
Ask: 46.2
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 1550.00 Call
Premium: 4410

Stock Price At Alert Generation: 1530.92
Bid: 44.1
Ask: 45.7
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 1550.00 Call
Premium: 4220

Stock Price At Alert Generation: 1529.86
Bid: 42.2
Ask: 44.8
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 1545.00 Call
Premium: 4410

Stock Price At Alert Generation: 1527.45
Bid: 44.1
Ask: 45.5
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 1545.00 Call
Premium: 4350

Stock Price At Alert Generation: 1525.99
Bid: 43.5
Ask: 46.4
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 1545.00 Call
Premium: 4420

Stock Price At Alert Generation: 1527.06
Bid: 44.2
Ask: 46.5
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 1545.00 Call
Premium: 4410

Stock Price At Alert Generation: 1524.96
Bid: 44.1
Ask: 46.9
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 1540.00 Call
Premium: 4380

Stock Price At Alert Generation: 1520.01
Bid: 43.8
Ask: 46.0
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 1540.00 Call
Premium: 4440

Stock Price At Alert Generation: 1522.17
Bid: 44.4
Ask: 46.8
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 1540.00 Call
Premium: 4360

Stock Price At Alert Generation: 1520.87
Bid: 43.6
Ask: 45.1
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 1535.00 Call
Premium: 4550

Stock Price At Alert Generation: 1519.06
Bid: 45.5
Ask: 47.4
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 1535.00 Call
Premium: 4480

Stock Price At Alert Generation: 1515.41
Bid: 44.8
Ask: 46.5
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 1530.00 Call
Premium: 4550

Stock Price At Alert Generation: 1514.75
Bid: 45.5
Ask: 48.7
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 1530.00 Call
Premium: 4500

Stock Price At Alert Generation: 1514.1
Bid: 45.0
Ask: 49.7
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 1525.00 Call
Premium: 4670

Stock Price At Alert Generation: 1507.53
Bid: 46.7
Ask: 48.4
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 1520.00 Call
Premium: 4700

Stock Price At Alert Generation: 1503.56
Bid: 47.0
Ask: 48.6
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 1520.00 Call
Premium: 4670

Stock Price At Alert Generation: 1503.42
Bid: 46.7
Ask: 48.4
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 1515.00 Call
Premium: 4790

Stock Price At Alert Generation: 1499.71
Bid: 47.9
Ask: 49.7
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 1515.00 Call
Premium: 4770

Stock Price At Alert Generation: 1498.84
Bid: 47.7
Ask: 49.7
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 1515.00 Call
Premium: 4720

Stock Price At Alert Generation: 1499.1
Bid: 47.2
Ask: 49.3
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 1515.00 Call
Premium: 4790

Stock Price At Alert Generation: 1499.0
Bid: 47.9
Ask: 50.2
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 1525.00 Call
Premium: 4640

Stock Price At Alert Generation: 1506.55
Bid: 46.4
Ask: 48.3
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 1520.00 Call
Premium: 5420

Stock Price At Alert Generation: 1504.02
Bid: 54.2
Ask: 56.6
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 1520.00 Call
Premium: 5420

Stock Price At Alert Generation: 1503.0
Bid: 54.2
Ask: 56.6
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 1520.00 Call
Premium: 5420

Stock Price At Alert Generation: 1502.35
Bid: 54.2
Ask: 56.6
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 1525.00 Call
Premium: 5080

Stock Price At Alert Generation: 1505.0
Bid: 50.8
Ask: 54.3
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 1520.00 Call
Premium: 5420

Stock Price At Alert Generation: 1504.24
Bid: 54.2
Ask: 56.6
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 1525.00 Call
Premium: 5080

Stock Price At Alert Generation: 1509.05
Bid: 50.8
Ask: 54.3
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 1530.00 Call
Premium: 4850

Stock Price At Alert Generation: 1511.0
Bid: 48.5
Ask: 51.2
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 1530.00 Call
Premium: 4850

Stock Price At Alert Generation: 1511.0
Bid: 48.5
Ask: 51.2
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 1525.00 Call
Premium: 5080

Stock Price At Alert Generation: 1507.0
Bid: 50.8
Ask: 54.3
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 120.00 Call
Premium: 440

Stock Price At Alert Generation: 118.13
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 120.00 Call
Premium: 440

Stock Price At Alert Generation: 118.09
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 120.00 Call
Premium: 434

Stock Price At Alert Generation: 117.98
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 120.00 Call
Premium: 430

Stock Price At Alert Generation: 117.93
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 120.00 Call
Premium: 445

Stock Price At Alert Generation: 118.13
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 120.00 Call
Premium: 440

Stock Price At Alert Generation: 118.11
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 119.00 Call
Premium: 459

Stock Price At Alert Generation: 117.78
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 120.00 Call
Premium: 430

Stock Price At Alert Generation: 118.11
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 120.00 Call
Premium: 430

Stock Price At Alert Generation: 118.11
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 120.00 Call
Premium: 425

Stock Price At Alert Generation: 117.95
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 120.00 Call
Premium: 425

Stock Price At Alert Generation: 117.85
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 119.00 Call
Premium: 459

Stock Price At Alert Generation: 117.69
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 119.00 Call
Premium: 465

Stock Price At Alert Generation: 117.72
Bid: 4.65
Ask: 4.95
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 120.00 Call
Premium: 440

Stock Price At Alert Generation: 118.2
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 120.00 Call
Premium: 450

Stock Price At Alert Generation: 118.22
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 120.00 Call
Premium: 434

Stock Price At Alert Generation: 118.07
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 120.00 Call
Premium: 430

Stock Price At Alert Generation: 117.95
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 120.00 Call
Premium: 425

Stock Price At Alert Generation: 117.83
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 119.00 Call
Premium: 459

Stock Price At Alert Generation: 117.76
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 120.00 Call
Premium: 425

Stock Price At Alert Generation: 117.89
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 119.00 Call
Premium: 450

Stock Price At Alert Generation: 117.58
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 119.00 Call
Premium: 455

Stock Price At Alert Generation: 117.65
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 119.00 Call
Premium: 445

Stock Price At Alert Generation: 117.51
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 119.00 Call
Premium: 459

Stock Price At Alert Generation: 117.68
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 119.00 Call
Premium: 450

Stock Price At Alert Generation: 117.64
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 119.00 Call
Premium: 455

Stock Price At Alert Generation: 117.67
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 119.00 Call
Premium: 455

Stock Price At Alert Generation: 117.57
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 119.00 Call
Premium: 455

Stock Price At Alert Generation: 117.5
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 119.00 Call
Premium: 455

Stock Price At Alert Generation: 117.52
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 120.00 Call
Premium: 430

Stock Price At Alert Generation: 117.9
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 119.00 Call
Premium: 459

Stock Price At Alert Generation: 117.61
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 120.00 Call
Premium: 440

Stock Price At Alert Generation: 118.1
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 119.00 Call
Premium: 475

Stock Price At Alert Generation: 117.66
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 120.00 Call
Premium: 445

Stock Price At Alert Generation: 117.99
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 120.00 Call
Premium: 470

Stock Price At Alert Generation: 118.62
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 119.00 Call
Premium: 565

Stock Price At Alert Generation: 117.55
Bid: 5.65
Ask: 5.95
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 120.00 Call
Premium: 515

Stock Price At Alert Generation: 117.88
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 120.00 Call
Premium: 515

Stock Price At Alert Generation: 117.89
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 120.00 Call
Premium: 515

Stock Price At Alert Generation: 117.89
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 120.00 Call
Premium: 515

Stock Price At Alert Generation: 118.25
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 120.00 Call
Premium: 515

Stock Price At Alert Generation: 118.25
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 120.00 Call
Premium: 515

Stock Price At Alert Generation: 118.25
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 120.00 Call
Premium: 515

Stock Price At Alert Generation: 118.25
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 120.00 Call
Premium: 515

Stock Price At Alert Generation: 118.25
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 80.00 Call
Premium: 325

Stock Price At Alert Generation: 78.26
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 80.00 Call
Premium: 320

Stock Price At Alert Generation: 78.23
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 80.00 Call
Premium: 325

Stock Price At Alert Generation: 78.27
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.25
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 80.00 Call
Premium: 335

Stock Price At Alert Generation: 78.39
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 80.00 Call
Premium: 335

Stock Price At Alert Generation: 78.32
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 80.00 Call
Premium: 340

Stock Price At Alert Generation: 78.39
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 80.00 Call
Premium: 335

Stock Price At Alert Generation: 78.25
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 80.00 Call
Premium: 335

Stock Price At Alert Generation: 78.37
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 80.00 Call
Premium: 345

Stock Price At Alert Generation: 78.43
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 80.00 Call
Premium: 345

Stock Price At Alert Generation: 78.46
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 80.00 Call
Premium: 340

Stock Price At Alert Generation: 78.39
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 80.00 Call
Premium: 340

Stock Price At Alert Generation: 78.35
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 79.00 Call
Premium: 370

Stock Price At Alert Generation: 78.19
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 80.00 Call
Premium: 350

Stock Price At Alert Generation: 78.45
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 80.00 Call
Premium: 345

Stock Price At Alert Generation: 78.33
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 80.00 Call
Premium: 350

Stock Price At Alert Generation: 78.51
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 79.00 Call
Premium: 370

Stock Price At Alert Generation: 78.13
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 79.00 Call
Premium: 375

Stock Price At Alert Generation: 78.16
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 79.00 Call
Premium: 375

Stock Price At Alert Generation: 78.13
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 80.00 Call
Premium: 355

Stock Price At Alert Generation: 78.51
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 80.00 Call
Premium: 355

Stock Price At Alert Generation: 78.47
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 80.00 Call
Premium: 365

Stock Price At Alert Generation: 78.63
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 80.00 Call
Premium: 380

Stock Price At Alert Generation: 78.8
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 80.00 Call
Premium: 375

Stock Price At Alert Generation: 78.56
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 80.00 Call
Premium: 350

Stock Price At Alert Generation: 78.37
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 79.00 Call
Premium: 355

Stock Price At Alert Generation: 77.67
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 79.00 Call
Premium: 355

Stock Price At Alert Generation: 77.52
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 79.00 Call
Premium: 365

Stock Price At Alert Generation: 77.66
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 79.00 Call
Premium: 345

Stock Price At Alert Generation: 77.39
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 79.00 Call
Premium: 360

Stock Price At Alert Generation: 77.67
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 79.00 Call
Premium: 380

Stock Price At Alert Generation: 77.95
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 79.00 Call
Premium: 360

Stock Price At Alert Generation: 77.59
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 78.00 Call
Premium: 360

Stock Price At Alert Generation: 76.61
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 77.00 Call
Premium: 360

Stock Price At Alert Generation: 76.16
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 78.00 Call
Premium: 340

Stock Price At Alert Generation: 76.4
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 76.00 Call
Premium: 405

Stock Price At Alert Generation: 74.96
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 76.00 Call
Premium: 405

Stock Price At Alert Generation: 74.81
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 76.00 Call
Premium: 405

Stock Price At Alert Generation: 74.86
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 76.00 Call
Premium: 405

Stock Price At Alert Generation: 74.9
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 76.00 Call
Premium: 405

Stock Price At Alert Generation: 75.16
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 77.00 Call
Premium: 360

Stock Price At Alert Generation: 75.25
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 77.00 Call
Premium: 360

Stock Price At Alert Generation: 75.42
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 77.00 Call
Premium: 360

Stock Price At Alert Generation: 75.29
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 77.00 Call
Premium: 360

Stock Price At Alert Generation: 75.4
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 328.00 Call
Premium: 417

Stock Price At Alert Generation: 323.89
Bid: 4.17
Ask: 4.19
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 327.00 Call
Premium: 468

Stock Price At Alert Generation: 323.62
Bid: 4.68
Ask: 4.69
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 328.00 Call
Premium: 429

Stock Price At Alert Generation: 324.11
Bid: 4.29
Ask: 4.31
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 328.00 Call
Premium: 428

Stock Price At Alert Generation: 324.15
Bid: 4.28
Ask: 4.3
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 328.00 Call
Premium: 417

Stock Price At Alert Generation: 323.8
Bid: 4.17
Ask: 4.19
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
19 Aug 2020 328.00 Call
Premium: 363

Stock Price At Alert Generation: 323.56
Bid: 3.63
Ask: 3.65
Alert generated at: Thu, 30 Jul 2020 19:08:02
Sell
21 Aug 2020 328.00 Call
Premium: 420

Stock Price At Alert Generation: 323.93
Bid: 4.2
Ask: 4.22
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 328.00 Call
Premium: 426

Stock Price At Alert Generation: 324.17
Bid: 4.27
Ask: 4.29
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 327.00 Call
Premium: 462

Stock Price At Alert Generation: 323.71
Bid: 4.62
Ask: 4.63
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 327.00 Call
Premium: 455

Stock Price At Alert Generation: 323.49
Bid: 4.55
Ask: 4.57
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 327.00 Call
Premium: 458

Stock Price At Alert Generation: 323.61
Bid: 4.58
Ask: 4.59
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 328.00 Call
Premium: 412

Stock Price At Alert Generation: 323.78
Bid: 4.12
Ask: 4.14
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 327.00 Call
Premium: 455

Stock Price At Alert Generation: 323.64
Bid: 4.56
Ask: 4.57
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 327.00 Call
Premium: 448

Stock Price At Alert Generation: 323.4
Bid: 4.48
Ask: 4.49
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 327.00 Call
Premium: 449

Stock Price At Alert Generation: 323.36
Bid: 4.49
Ask: 4.51
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 328.00 Call
Premium: 411

Stock Price At Alert Generation: 323.91
Bid: 4.11
Ask: 4.13
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 328.00 Call
Premium: 424

Stock Price At Alert Generation: 324.22
Bid: 4.24
Ask: 4.26
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 328.00 Call
Premium: 413

Stock Price At Alert Generation: 323.96
Bid: 4.14
Ask: 4.16
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 327.00 Call
Premium: 450

Stock Price At Alert Generation: 323.43
Bid: 4.5
Ask: 4.52
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 327.00 Call
Premium: 451

Stock Price At Alert Generation: 323.37
Bid: 4.52
Ask: 4.54
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 327.00 Call
Premium: 451

Stock Price At Alert Generation: 323.38
Bid: 4.52
Ask: 4.55
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 327.00 Call
Premium: 471

Stock Price At Alert Generation: 323.67
Bid: 4.71
Ask: 4.74
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 326.00 Call
Premium: 487

Stock Price At Alert Generation: 322.68
Bid: 4.87
Ask: 4.9
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 326.00 Call
Premium: 488

Stock Price At Alert Generation: 322.75
Bid: 4.88
Ask: 4.9
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 326.00 Call
Premium: 479

Stock Price At Alert Generation: 322.65
Bid: 4.79
Ask: 4.82
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 326.00 Call
Premium: 479

Stock Price At Alert Generation: 322.53
Bid: 4.79
Ask: 4.81
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 326.00 Call
Premium: 467

Stock Price At Alert Generation: 322.46
Bid: 4.67
Ask: 4.69
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 326.00 Call
Premium: 447

Stock Price At Alert Generation: 321.96
Bid: 4.47
Ask: 4.5
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 325.00 Call
Premium: 503

Stock Price At Alert Generation: 321.76
Bid: 5.03
Ask: 5.05
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 325.00 Call
Premium: 476

Stock Price At Alert Generation: 320.87
Bid: 4.76
Ask: 4.79
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 325.00 Call
Premium: 479

Stock Price At Alert Generation: 321.08
Bid: 4.79
Ask: 4.81
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 325.00 Call
Premium: 476

Stock Price At Alert Generation: 321.1
Bid: 4.77
Ask: 4.8
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 324.00 Call
Premium: 518

Stock Price At Alert Generation: 320.61
Bid: 5.18
Ask: 5.19
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 324.00 Call
Premium: 500

Stock Price At Alert Generation: 320.67
Bid: 5.0
Ask: 5.02
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 324.00 Call
Premium: 494

Stock Price At Alert Generation: 320.29
Bid: 4.94
Ask: 4.96
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 324.00 Call
Premium: 505

Stock Price At Alert Generation: 320.28
Bid: 5.05
Ask: 5.07
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 325.00 Call
Premium: 487

Stock Price At Alert Generation: 321.66
Bid: 4.87
Ask: 4.89
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 326.00 Call
Premium: 576

Stock Price At Alert Generation: 321.8
Bid: 5.76
Ask: 5.8
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 325.00 Call
Premium: 637

Stock Price At Alert Generation: 321.76
Bid: 6.37
Ask: 6.41
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 325.00 Call
Premium: 637

Stock Price At Alert Generation: 321.55
Bid: 6.37
Ask: 6.41
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 326.00 Call
Premium: 576

Stock Price At Alert Generation: 321.91
Bid: 5.76
Ask: 5.8
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 326.00 Call
Premium: 576

Stock Price At Alert Generation: 322.64
Bid: 5.76
Ask: 5.8
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 326.00 Call
Premium: 576

Stock Price At Alert Generation: 322.51
Bid: 5.76
Ask: 5.8
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 326.00 Call
Premium: 576

Stock Price At Alert Generation: 322.73
Bid: 5.76
Ask: 5.8
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 326.00 Call
Premium: 576

Stock Price At Alert Generation: 322.58
Bid: 5.76
Ask: 5.8
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 326.00 Call
Premium: 576

Stock Price At Alert Generation: 322.7
Bid: 5.76
Ask: 5.8
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 70.00 Call
Premium: 280

Stock Price At Alert Generation: 69.0
Bid: 2.8
Ask: 2.9
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 70.00 Call
Premium: 280

Stock Price At Alert Generation: 69.02
Bid: 2.8
Ask: 2.9
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 70.00 Call
Premium: 270

Stock Price At Alert Generation: 68.98
Bid: 2.7
Ask: 2.85
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 70.00 Call
Premium: 260

Stock Price At Alert Generation: 68.82
Bid: 2.6
Ask: 2.8
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 70.00 Call
Premium: 260

Stock Price At Alert Generation: 68.79
Bid: 2.6
Ask: 2.8
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 70.00 Call
Premium: 260

Stock Price At Alert Generation: 68.85
Bid: 2.6
Ask: 2.85
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 70.00 Call
Premium: 254

Stock Price At Alert Generation: 68.66
Bid: 2.55
Ask: 2.7
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 70.00 Call
Premium: 260

Stock Price At Alert Generation: 68.61
Bid: 2.6
Ask: 2.75
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 70.00 Call
Premium: 270

Stock Price At Alert Generation: 68.79
Bid: 2.7
Ask: 2.8
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 70.00 Call
Premium: 265

Stock Price At Alert Generation: 68.85
Bid: 2.65
Ask: 2.8
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 70.00 Call
Premium: 254

Stock Price At Alert Generation: 68.72
Bid: 2.55
Ask: 2.75
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 70.00 Call
Premium: 270

Stock Price At Alert Generation: 68.71
Bid: 2.7
Ask: 2.75
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 70.00 Call
Premium: 270

Stock Price At Alert Generation: 68.77
Bid: 2.7
Ask: 2.75
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 70.00 Call
Premium: 270

Stock Price At Alert Generation: 68.85
Bid: 2.7
Ask: 2.8
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 70.00 Call
Premium: 260

Stock Price At Alert Generation: 68.78
Bid: 2.6
Ask: 2.8
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 70.00 Call
Premium: 260

Stock Price At Alert Generation: 68.73
Bid: 2.6
Ask: 2.75
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 68.52
Bid: 2.45
Ask: 2.65
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 70.00 Call
Premium: 250

Stock Price At Alert Generation: 68.5
Bid: 2.5
Ask: 2.7
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 70.00 Call
Premium: 250

Stock Price At Alert Generation: 68.51
Bid: 2.5
Ask: 2.65
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 68.25
Bid: 2.45
Ask: 2.55
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 67.50 Call
Premium: 310

Stock Price At Alert Generation: 66.31
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 3090.00 Call
Premium: 11840

Stock Price At Alert Generation: 3056.25
Bid: 118.4
Ask: 124.65
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 3100.00 Call
Premium: 12000

Stock Price At Alert Generation: 3065.67
Bid: 120.0
Ask: 123.55
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 3110.00 Call
Premium: 12295

Stock Price At Alert Generation: 3074.66
Bid: 122.95
Ask: 125.9
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 3120.00 Call
Premium: 12265

Stock Price At Alert Generation: 3082.9
Bid: 122.65
Ask: 126.05
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 3110.00 Call
Premium: 12255

Stock Price At Alert Generation: 3074.09
Bid: 122.55
Ask: 124.75
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 3110.00 Call
Premium: 12415

Stock Price At Alert Generation: 3075.64
Bid: 124.15
Ask: 126.35
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 3110.00 Call
Premium: 12500

Stock Price At Alert Generation: 3077.89
Bid: 125.0
Ask: 127.95
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 3100.00 Call
Premium: 12320

Stock Price At Alert Generation: 3067.01
Bid: 123.2
Ask: 126.05
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 3100.00 Call
Premium: 12170

Stock Price At Alert Generation: 3061.1
Bid: 121.7
Ask: 124.35
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 3110.00 Call
Premium: 12245

Stock Price At Alert Generation: 3069.65
Bid: 122.45
Ask: 124.3
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 3110.00 Call
Premium: 12400

Stock Price At Alert Generation: 3074.0
Bid: 124.0
Ask: 126.35
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 3110.00 Call
Premium: 12365

Stock Price At Alert Generation: 3072.14
Bid: 123.65
Ask: 125.45
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 3110.00 Call
Premium: 12380

Stock Price At Alert Generation: 3073.01
Bid: 123.8
Ask: 125.95
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 3110.00 Call
Premium: 12590

Stock Price At Alert Generation: 3075.26
Bid: 125.9
Ask: 127.95
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 3120.00 Call
Premium: 12535

Stock Price At Alert Generation: 3082.02
Bid: 125.35
Ask: 127.65
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 3120.00 Call
Premium: 12580

Stock Price At Alert Generation: 3087.58
Bid: 125.8
Ask: 128.2
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 3110.00 Call
Premium: 12380

Stock Price At Alert Generation: 3070.82
Bid: 123.8
Ask: 126.45
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 3100.00 Call
Premium: 12765

Stock Price At Alert Generation: 3065.21
Bid: 127.65
Ask: 130.2
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 3100.00 Call
Premium: 12810

Stock Price At Alert Generation: 3066.0
Bid: 128.1
Ask: 130.75
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 3100.00 Call
Premium: 12725

Stock Price At Alert Generation: 3064.33
Bid: 127.25
Ask: 129.45
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 3110.00 Call
Premium: 12590

Stock Price At Alert Generation: 3072.3
Bid: 125.9
Ask: 128.6
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 3100.00 Call
Premium: 12840

Stock Price At Alert Generation: 3063.38
Bid: 128.4
Ask: 130.3
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 3090.00 Call
Premium: 13130

Stock Price At Alert Generation: 3057.22
Bid: 131.3
Ask: 134.0
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 3080.00 Call
Premium: 12500

Stock Price At Alert Generation: 3046.56
Bid: 125.0
Ask: 127.2
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 3070.00 Call
Premium: 12615

Stock Price At Alert Generation: 3035.1
Bid: 126.15
Ask: 127.9
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 3065.00 Call
Premium: 12540

Stock Price At Alert Generation: 3032.81
Bid: 125.4
Ask: 128.0
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 3060.00 Call
Premium: 12565

Stock Price At Alert Generation: 3026.47
Bid: 125.65
Ask: 127.95
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 3055.00 Call
Premium: 12580

Stock Price At Alert Generation: 3021.98
Bid: 125.8
Ask: 128.05
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 3050.00 Call
Premium: 12720

Stock Price At Alert Generation: 3017.06
Bid: 127.2
Ask: 129.15
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 3055.00 Call
Premium: 12540

Stock Price At Alert Generation: 3020.98
Bid: 125.4
Ask: 128.3
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 3055.00 Call
Premium: 12715

Stock Price At Alert Generation: 3024.6
Bid: 127.15
Ask: 129.75
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 3055.00 Call
Premium: 12430

Stock Price At Alert Generation: 3019.89
Bid: 124.3
Ask: 126.9
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 3060.00 Call
Premium: 12395

Stock Price At Alert Generation: 3025.33
Bid: 123.95
Ask: 126.75
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 3055.00 Call
Premium: 12725

Stock Price At Alert Generation: 3020.92
Bid: 127.25
Ask: 129.8
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 3045.00 Call
Premium: 12855

Stock Price At Alert Generation: 3014.05
Bid: 128.55
Ask: 130.8
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 3060.00 Call
Premium: 12785

Stock Price At Alert Generation: 3025.54
Bid: 127.85
Ask: 131.25
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 3050.00 Call
Premium: 13040

Stock Price At Alert Generation: 3015.52
Bid: 130.4
Ask: 134.05
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 3055.00 Call
Premium: 12765

Stock Price At Alert Generation: 3020.0
Bid: 127.65
Ask: 132.05
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 3050.00 Call
Premium: 13040

Stock Price At Alert Generation: 3015.0
Bid: 130.4
Ask: 134.05
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 3050.00 Call
Premium: 13040

Stock Price At Alert Generation: 3015.2
Bid: 130.4
Ask: 134.05
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 3055.00 Call
Premium: 12765

Stock Price At Alert Generation: 3020.0
Bid: 127.65
Ask: 132.05
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 3050.00 Call
Premium: 13040

Stock Price At Alert Generation: 3018.0
Bid: 130.4
Ask: 134.05
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 3060.00 Call
Premium: 12550

Stock Price At Alert Generation: 3026.08
Bid: 125.5
Ask: 132.55
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 3055.00 Call
Premium: 12765

Stock Price At Alert Generation: 3020.0
Bid: 127.65
Ask: 132.05
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 3055.00 Call
Premium: 12765

Stock Price At Alert Generation: 3021.0
Bid: 127.65
Ask: 132.05
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 31.00 Call
Premium: 146

Stock Price At Alert Generation: 30.22
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 31.00 Call
Premium: 147

Stock Price At Alert Generation: 30.23
Bid: 1.47
Ask: 1.51
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 31.00 Call
Premium: 151

Stock Price At Alert Generation: 30.36
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 31.00 Call
Premium: 150

Stock Price At Alert Generation: 30.33
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 31.00 Call
Premium: 149

Stock Price At Alert Generation: 30.3
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 31.00 Call
Premium: 149

Stock Price At Alert Generation: 30.32
Bid: 1.49
Ask: 1.55
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 31.00 Call
Premium: 152

Stock Price At Alert Generation: 30.37
Bid: 1.52
Ask: 1.55
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 31.00 Call
Premium: 152

Stock Price At Alert Generation: 30.39
Bid: 1.52
Ask: 1.56
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 31.00 Call
Premium: 153

Stock Price At Alert Generation: 30.38
Bid: 1.53
Ask: 1.56
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 31.00 Call
Premium: 149

Stock Price At Alert Generation: 30.35
Bid: 1.49
Ask: 1.52
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 31.00 Call
Premium: 148

Stock Price At Alert Generation: 30.29
Bid: 1.48
Ask: 1.51
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 31.00 Call
Premium: 146

Stock Price At Alert Generation: 30.28
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 31.00 Call
Premium: 146

Stock Price At Alert Generation: 30.26
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 31.00 Call
Premium: 148

Stock Price At Alert Generation: 30.3
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 31.00 Call
Premium: 147

Stock Price At Alert Generation: 30.28
Bid: 1.47
Ask: 1.5
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 31.00 Call
Premium: 145

Stock Price At Alert Generation: 30.26
Bid: 1.45
Ask: 1.48
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 31.00 Call
Premium: 142

Stock Price At Alert Generation: 30.21
Bid: 1.42
Ask: 1.45
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 30.50 Call
Premium: 160

Stock Price At Alert Generation: 30.13
Bid: 1.6
Ask: 1.62
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 30.50 Call
Premium: 163

Stock Price At Alert Generation: 30.16
Bid: 1.63
Ask: 1.65
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 31.00 Call
Premium: 144

Stock Price At Alert Generation: 30.25
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 31.00 Call
Premium: 153

Stock Price At Alert Generation: 30.42
Bid: 1.53
Ask: 1.55
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 31.00 Call
Premium: 149

Stock Price At Alert Generation: 30.34
Bid: 1.49
Ask: 1.52
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 31.00 Call
Premium: 146

Stock Price At Alert Generation: 30.27
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 31.00 Call
Premium: 144

Stock Price At Alert Generation: 30.22
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 30.50 Call
Premium: 164

Stock Price At Alert Generation: 30.07
Bid: 1.64
Ask: 1.67
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 31.00 Call
Premium: 145

Stock Price At Alert Generation: 30.24
Bid: 1.45
Ask: 1.49
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 30.50 Call
Premium: 164

Stock Price At Alert Generation: 30.16
Bid: 1.64
Ask: 1.71
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 30.50 Call
Premium: 157

Stock Price At Alert Generation: 30.05
Bid: 1.57
Ask: 1.66
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 30.50 Call
Premium: 159

Stock Price At Alert Generation: 30.0
Bid: 1.59
Ask: 1.64
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 30.50 Call
Premium: 157

Stock Price At Alert Generation: 30.06
Bid: 1.57
Ask: 1.61
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 30.50 Call
Premium: 161

Stock Price At Alert Generation: 30.09
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 31.00 Call
Premium: 146

Stock Price At Alert Generation: 30.26
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 31.00 Call
Premium: 140

Stock Price At Alert Generation: 30.21
Bid: 1.4
Ask: 1.42
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 30.50 Call
Premium: 162

Stock Price At Alert Generation: 30.11
Bid: 1.62
Ask: 1.67
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 30.50 Call
Premium: 157

Stock Price At Alert Generation: 30.11
Bid: 1.57
Ask: 1.6
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 31.00 Call
Premium: 153

Stock Price At Alert Generation: 30.5
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 31.00 Call
Premium: 189

Stock Price At Alert Generation: 30.5
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 31.00 Call
Premium: 189

Stock Price At Alert Generation: 30.6
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 31.00 Call
Premium: 189

Stock Price At Alert Generation: 30.55
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 31.00 Call
Premium: 189

Stock Price At Alert Generation: 30.59
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 31.00 Call
Premium: 189

Stock Price At Alert Generation: 30.58
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 31.00 Call
Premium: 189

Stock Price At Alert Generation: 30.62
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 31.00 Call
Premium: 189

Stock Price At Alert Generation: 30.65
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 31.00 Call
Premium: 189

Stock Price At Alert Generation: 30.6
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 31.00 Call
Premium: 189

Stock Price At Alert Generation: 30.6
Bid: 1.89
Ask: 1.94
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 237.50 Call
Premium: 865

Stock Price At Alert Generation: 234.68
Bid: 8.65
Ask: 8.85
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 237.50 Call
Premium: 855

Stock Price At Alert Generation: 234.25
Bid: 8.55
Ask: 8.65
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 237.50 Call
Premium: 875

Stock Price At Alert Generation: 234.42
Bid: 8.75
Ask: 8.85
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 237.50 Call
Premium: 885

Stock Price At Alert Generation: 234.66
Bid: 8.85
Ask: 8.95
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 237.50 Call
Premium: 844

Stock Price At Alert Generation: 233.88
Bid: 8.45
Ask: 8.6
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 237.50 Call
Premium: 860

Stock Price At Alert Generation: 234.07
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 30 Jul 2020 19:08:02
Sell
21 Aug 2020 237.50 Call
Premium: 860

Stock Price At Alert Generation: 234.05
Bid: 8.6
Ask: 8.7
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 237.50 Call
Premium: 865

Stock Price At Alert Generation: 234.08
Bid: 8.65
Ask: 8.8
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 237.50 Call
Premium: 855

Stock Price At Alert Generation: 233.87
Bid: 8.55
Ask: 8.65
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 237.50 Call
Premium: 855

Stock Price At Alert Generation: 233.94
Bid: 8.55
Ask: 8.65
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 237.50 Call
Premium: 865

Stock Price At Alert Generation: 234.17
Bid: 8.65
Ask: 8.8
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 237.50 Call
Premium: 875

Stock Price At Alert Generation: 234.27
Bid: 8.75
Ask: 8.85
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 237.50 Call
Premium: 860

Stock Price At Alert Generation: 234.2
Bid: 8.6
Ask: 8.7
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 237.50 Call
Premium: 855

Stock Price At Alert Generation: 234.02
Bid: 8.55
Ask: 8.65
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 237.50 Call
Premium: 850

Stock Price At Alert Generation: 233.76
Bid: 8.5
Ask: 8.6
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 237.50 Call
Premium: 865

Stock Price At Alert Generation: 234.11
Bid: 8.65
Ask: 8.8
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 237.50 Call
Premium: 869

Stock Price At Alert Generation: 234.17
Bid: 8.7
Ask: 8.85
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 237.50 Call
Premium: 860

Stock Price At Alert Generation: 233.89
Bid: 8.6
Ask: 8.7
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 237.50 Call
Premium: 830

Stock Price At Alert Generation: 233.35
Bid: 8.3
Ask: 8.4
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 237.50 Call
Premium: 825

Stock Price At Alert Generation: 233.13
Bid: 8.25
Ask: 8.3
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 237.50 Call
Premium: 815

Stock Price At Alert Generation: 233.06
Bid: 8.15
Ask: 8.25
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 237.50 Call
Premium: 855

Stock Price At Alert Generation: 233.79
Bid: 8.55
Ask: 8.65
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 237.50 Call
Premium: 825

Stock Price At Alert Generation: 232.94
Bid: 8.25
Ask: 8.4
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 237.50 Call
Premium: 815

Stock Price At Alert Generation: 232.95
Bid: 8.15
Ask: 8.25
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 237.50 Call
Premium: 800

Stock Price At Alert Generation: 232.82
Bid: 8.0
Ask: 8.1
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 235.00 Call
Premium: 905

Stock Price At Alert Generation: 232.49
Bid: 9.05
Ask: 9.15
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 235.00 Call
Premium: 910

Stock Price At Alert Generation: 232.55
Bid: 9.1
Ask: 9.2
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 235.00 Call
Premium: 885

Stock Price At Alert Generation: 231.63
Bid: 8.85
Ask: 8.95
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 235.00 Call
Premium: 860

Stock Price At Alert Generation: 231.27
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 235.00 Call
Premium: 844

Stock Price At Alert Generation: 230.82
Bid: 8.45
Ask: 8.55
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 235.00 Call
Premium: 819

Stock Price At Alert Generation: 230.33
Bid: 8.2
Ask: 8.3
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 235.00 Call
Premium: 840

Stock Price At Alert Generation: 230.83
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 232.50 Call
Premium: 930

Stock Price At Alert Generation: 230.0
Bid: 9.3
Ask: 9.4
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 235.00 Call
Premium: 815

Stock Price At Alert Generation: 230.33
Bid: 8.15
Ask: 8.25
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 235.00 Call
Premium: 840

Stock Price At Alert Generation: 230.75
Bid: 8.4
Ask: 8.55
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 232.50 Call
Premium: 925

Stock Price At Alert Generation: 230.13
Bid: 9.25
Ask: 9.4
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 235.00 Call
Premium: 844

Stock Price At Alert Generation: 231.03
Bid: 8.45
Ask: 8.6
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 235.00 Call
Premium: 910

Stock Price At Alert Generation: 231.22
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 235.00 Call
Premium: 910

Stock Price At Alert Generation: 230.75
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 235.00 Call
Premium: 910

Stock Price At Alert Generation: 230.88
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 235.00 Call
Premium: 910

Stock Price At Alert Generation: 230.55
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 235.00 Call
Premium: 910

Stock Price At Alert Generation: 231.21
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 235.00 Call
Premium: 910

Stock Price At Alert Generation: 231.1
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 235.00 Call
Premium: 910

Stock Price At Alert Generation: 231.65
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 257.50 Call
Premium: 730

Stock Price At Alert Generation: 252.5
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 255.00 Call
Premium: 844

Stock Price At Alert Generation: 252.34
Bid: 8.45
Ask: 8.6
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 255.00 Call
Premium: 844

Stock Price At Alert Generation: 252.28
Bid: 8.45
Ask: 8.6
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 255.00 Call
Premium: 825

Stock Price At Alert Generation: 251.87
Bid: 8.25
Ask: 8.4
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 255.00 Call
Premium: 819

Stock Price At Alert Generation: 251.83
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 255.00 Call
Premium: 844

Stock Price At Alert Generation: 252.32
Bid: 8.45
Ask: 8.65
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 255.00 Call
Premium: 840

Stock Price At Alert Generation: 252.25
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 255.00 Call
Premium: 825

Stock Price At Alert Generation: 252.03
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 255.00 Call
Premium: 815

Stock Price At Alert Generation: 251.86
Bid: 8.15
Ask: 8.4
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 255.00 Call
Premium: 835

Stock Price At Alert Generation: 252.2
Bid: 8.35
Ask: 8.6
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 255.00 Call
Premium: 840

Stock Price At Alert Generation: 252.34
Bid: 8.4
Ask: 8.65
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 255.00 Call
Premium: 815

Stock Price At Alert Generation: 251.71
Bid: 8.15
Ask: 8.4
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 255.00 Call
Premium: 805

Stock Price At Alert Generation: 251.44
Bid: 8.05
Ask: 8.25
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 255.00 Call
Premium: 800

Stock Price At Alert Generation: 251.43
Bid: 8.0
Ask: 8.2
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 255.00 Call
Premium: 825

Stock Price At Alert Generation: 251.89
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 255.00 Call
Premium: 815

Stock Price At Alert Generation: 251.68
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 255.00 Call
Premium: 795

Stock Price At Alert Generation: 251.26
Bid: 7.95
Ask: 8.15
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 255.00 Call
Premium: 790

Stock Price At Alert Generation: 251.1
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 255.00 Call
Premium: 770

Stock Price At Alert Generation: 250.64
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 255.00 Call
Premium: 780

Stock Price At Alert Generation: 251.01
Bid: 7.8
Ask: 8.0
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 255.00 Call
Premium: 819

Stock Price At Alert Generation: 251.81
Bid: 8.2
Ask: 8.45
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 255.00 Call
Premium: 810

Stock Price At Alert Generation: 251.59
Bid: 8.1
Ask: 8.35
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 255.00 Call
Premium: 819

Stock Price At Alert Generation: 251.78
Bid: 8.2
Ask: 8.45
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 255.00 Call
Premium: 795

Stock Price At Alert Generation: 251.2
Bid: 7.95
Ask: 8.15
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 255.00 Call
Premium: 815

Stock Price At Alert Generation: 251.71
Bid: 8.15
Ask: 8.4
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 255.00 Call
Premium: 790

Stock Price At Alert Generation: 251.27
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 255.00 Call
Premium: 770

Stock Price At Alert Generation: 250.46
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 255.00 Call
Premium: 780

Stock Price At Alert Generation: 250.9
Bid: 7.8
Ask: 8.0
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 255.00 Call
Premium: 755

Stock Price At Alert Generation: 250.3
Bid: 7.55
Ask: 7.8
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 255.00 Call
Premium: 780

Stock Price At Alert Generation: 250.86
Bid: 7.8
Ask: 8.05
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 255.00 Call
Premium: 790

Stock Price At Alert Generation: 251.19
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 255.00 Call
Premium: 770

Stock Price At Alert Generation: 250.59
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 255.00 Call
Premium: 760

Stock Price At Alert Generation: 250.84
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 255.00 Call
Premium: 785

Stock Price At Alert Generation: 251.06
Bid: 7.85
Ask: 8.2
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 255.00 Call
Premium: 770

Stock Price At Alert Generation: 250.78
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 257.50 Call
Premium: 760

Stock Price At Alert Generation: 252.56
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 255.00 Call
Premium: 850

Stock Price At Alert Generation: 252.1
Bid: 8.5
Ask: 9.25
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 255.00 Call
Premium: 850

Stock Price At Alert Generation: 251.6
Bid: 8.5
Ask: 9.25
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 255.00 Call
Premium: 850

Stock Price At Alert Generation: 251.7
Bid: 8.5
Ask: 9.25
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 255.00 Call
Premium: 850

Stock Price At Alert Generation: 251.2
Bid: 8.5
Ask: 9.25
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 255.00 Call
Premium: 850

Stock Price At Alert Generation: 251.92
Bid: 8.5
Ask: 9.25
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 255.00 Call
Premium: 850

Stock Price At Alert Generation: 251.75
Bid: 8.5
Ask: 9.25
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 255.00 Call
Premium: 850

Stock Price At Alert Generation: 251.81
Bid: 8.5
Ask: 9.25
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 255.00 Call
Premium: 850

Stock Price At Alert Generation: 251.7
Bid: 8.5
Ask: 9.25
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 255.00 Call
Premium: 850

Stock Price At Alert Generation: 251.7
Bid: 8.5
Ask: 9.25
Alert generated at: Thu, 30 Jul 2020 12:07:44
Sell
21 Aug 2020 117.00 Call
Premium: 335

Stock Price At Alert Generation: 115.54
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 30 Jul 2020 19:57:40
Sell
21 Aug 2020 117.00 Call
Premium: 340

Stock Price At Alert Generation: 115.64
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 30 Jul 2020 19:48:41
Sell
21 Aug 2020 118.00 Call
Premium: 305

Stock Price At Alert Generation: 115.93
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 30 Jul 2020 19:37:39
Sell
21 Aug 2020 118.00 Call
Premium: 305

Stock Price At Alert Generation: 116.09
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 30 Jul 2020 19:28:09
Sell
21 Aug 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 116.07
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 30 Jul 2020 19:17:40
Sell
21 Aug 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 116.02
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 30 Jul 2020 18:57:37
Sell
21 Aug 2020 118.00 Call
Premium: 305

Stock Price At Alert Generation: 115.92
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 30 Jul 2020 18:47:42
Sell
21 Aug 2020 117.00 Call
Premium: 345

Stock Price At Alert Generation: 115.79
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 30 Jul 2020 18:37:43
Sell
21 Aug 2020 117.00 Call
Premium: 340

Stock Price At Alert Generation: 115.64
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 30 Jul 2020 18:27:43
Sell
21 Aug 2020 117.00 Call
Premium: 335

Stock Price At Alert Generation: 115.6
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 30 Jul 2020 18:17:45
Sell
21 Aug 2020 117.00 Call
Premium: 335

Stock Price At Alert Generation: 115.51
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 30 Jul 2020 18:07:39
Sell
21 Aug 2020 117.00 Call
Premium: 325

Stock Price At Alert Generation: 115.37
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 30 Jul 2020 17:57:44
Sell
21 Aug 2020 117.00 Call
Premium: 330

Stock Price At Alert Generation: 115.38
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 30 Jul 2020 17:47:44
Sell
21 Aug 2020 117.00 Call
Premium: 335

Stock Price At Alert Generation: 115.52
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 30 Jul 2020 17:37:44
Sell
21 Aug 2020 117.00 Call
Premium: 340

Stock Price At Alert Generation: 115.68
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 30 Jul 2020 17:27:42
Sell
21 Aug 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 115.92
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 30 Jul 2020 17:17:42
Sell
21 Aug 2020 118.00 Call
Premium: 305

Stock Price At Alert Generation: 115.86
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 30 Jul 2020 17:07:42
Sell
21 Aug 2020 117.00 Call
Premium: 340

Stock Price At Alert Generation: 115.62
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 30 Jul 2020 16:57:45
Sell
21 Aug 2020 117.00 Call
Premium: 330

Stock Price At Alert Generation: 115.44
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 30 Jul 2020 16:47:42
Sell
21 Aug 2020 117.00 Call
Premium: 335

Stock Price At Alert Generation: 115.48
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 30 Jul 2020 16:37:44
Sell
21 Aug 2020 117.00 Call
Premium: 325

Stock Price At Alert Generation: 115.38
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 30 Jul 2020 16:17:42
Sell
21 Aug 2020 117.00 Call
Premium: 310

Stock Price At Alert Generation: 115.08
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 30 Jul 2020 16:07:44
Sell
21 Aug 2020 117.00 Call
Premium: 315

Stock Price At Alert Generation: 115.1
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 30 Jul 2020 15:57:43
Sell
21 Aug 2020 117.00 Call
Premium: 325

Stock Price At Alert Generation: 115.24
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 30 Jul 2020 15:47:43
Sell
21 Aug 2020 117.00 Call
Premium: 305

Stock Price At Alert Generation: 114.99
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 30 Jul 2020 15:37:42
Sell
21 Aug 2020 117.00 Call
Premium: 310

Stock Price At Alert Generation: 115.08
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 30 Jul 2020 15:27:44
Sell
21 Aug 2020 117.00 Call
Premium: 305

Stock Price At Alert Generation: 114.91
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 30 Jul 2020 15:17:44
Sell
21 Aug 2020 116.00 Call
Premium: 345

Stock Price At Alert Generation: 114.83
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 30 Jul 2020 15:07:43
Sell
21 Aug 2020 116.00 Call
Premium: 340

Stock Price At Alert Generation: 114.44
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 30 Jul 2020 14:57:41
Sell
21 Aug 2020 116.00 Call
Premium: 315

Stock Price At Alert Generation: 114.32
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 30 Jul 2020 14:47:39
Sell
21 Aug 2020 116.00 Call
Premium: 315

Stock Price At Alert Generation: 114.21
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 30 Jul 2020 14:37:40
Sell
21 Aug 2020 116.00 Call
Premium: 310

Stock Price At Alert Generation: 114.11
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 30 Jul 2020 14:27:43
Sell
21 Aug 2020 116.00 Call
Premium: 305

Stock Price At Alert Generation: 113.95
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 30 Jul 2020 14:17:41
Sell
21 Aug 2020 115.00 Call
Premium: 340

Stock Price At Alert Generation: 113.55
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 30 Jul 2020 14:07:43
Sell
21 Aug 2020 115.00 Call
Premium: 340

Stock Price At Alert Generation: 113.7
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 30 Jul 2020 13:57:45
Sell
21 Aug 2020 116.00 Call
Premium: 305

Stock Price At Alert Generation: 114.02
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 30 Jul 2020 13:47:42
Sell
21 Aug 2020 116.00 Call
Premium: 370

Stock Price At Alert Generation: 114.6
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 30 Jul 2020 13:27:42
Sell
21 Aug 2020 116.00 Call
Premium: 370

Stock Price At Alert Generation: 114.5
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 30 Jul 2020 13:17:46
Sell
21 Aug 2020 116.00 Call
Premium: 370

Stock Price At Alert Generation: 114.55
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 30 Jul 2020 13:07:44
Sell
21 Aug 2020 116.00 Call
Premium: 370

Stock Price At Alert Generation: 114.65
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 30 Jul 2020 12:57:40
Sell
21 Aug 2020 116.00 Call
Premium: 370

Stock Price At Alert Generation: 114.8
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 30 Jul 2020 12:47:44
Sell
21 Aug 2020 116.00 Call
Premium: 370

Stock Price At Alert Generation: 114.7
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 30 Jul 2020 12:37:46
Sell
21 Aug 2020 117.00 Call
Premium: 325

Stock Price At Alert Generation: 115.0
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 30 Jul 2020 12:27:44
Sell
21 Aug 2020 116.00 Call
Premium: 370

Stock Price At Alert Generation: 114.6
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 30 Jul 2020 12:17:44
Sell
21 Aug 2020 116.00 Call
Premium: 370

Stock Price At Alert Generation: 114.75
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 30 Jul 2020 12:07:44