Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
14 Aug 2020 23.50 Call
Premium: 62
Stock Price At Alert Generation: 22.86
Bid: 0.62
Ask: 0.66
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 23.50 Call
Premium: 61
Stock Price At Alert Generation: 22.84
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 23.50 Call
Premium: 63
Stock Price At Alert Generation: 22.88
Bid: 0.63
Ask: 0.64
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 23.50 Call
Premium: 62
Stock Price At Alert Generation: 22.83
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 23.50 Call
Premium: 62
Stock Price At Alert Generation: 22.87
Bid: 0.62
Ask: 0.65
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 23.50 Call
Premium: 66
Stock Price At Alert Generation: 22.97
Bid: 0.66
Ask: 0.69
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 23.50 Call
Premium: 66
Stock Price At Alert Generation: 22.98
Bid: 0.66
Ask: 0.68
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 23.50 Call
Premium: 63
Stock Price At Alert Generation: 22.91
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 23.50 Call
Premium: 63
Stock Price At Alert Generation: 22.89
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 23.50 Call
Premium: 60
Stock Price At Alert Generation: 22.86
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 23.50 Call
Premium: 61
Stock Price At Alert Generation: 22.88
Bid: 0.61
Ask: 0.64
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 23.50 Call
Premium: 63
Stock Price At Alert Generation: 22.93
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 23.50 Call
Premium: 65
Stock Price At Alert Generation: 22.98
Bid: 0.65
Ask: 0.68
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 23.50 Call
Premium: 63
Stock Price At Alert Generation: 22.93
Bid: 0.63
Ask: 0.66
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 23.50 Call
Premium: 61
Stock Price At Alert Generation: 22.87
Bid: 0.61
Ask: 0.64
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 23.50 Call
Premium: 63
Stock Price At Alert Generation: 22.94
Bid: 0.63
Ask: 0.66
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 23.50 Call
Premium: 64
Stock Price At Alert Generation: 22.9
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 23.50 Call
Premium: 66
Stock Price At Alert Generation: 22.96
Bid: 0.66
Ask: 0.67
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 23.50 Call
Premium: 63
Stock Price At Alert Generation: 22.91
Bid: 0.63
Ask: 0.66
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 23.50 Call
Premium: 61
Stock Price At Alert Generation: 22.85
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 23.50 Call
Premium: 61
Stock Price At Alert Generation: 22.82
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 23.50 Call
Premium: 65
Stock Price At Alert Generation: 22.93
Bid: 0.65
Ask: 0.67
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 23.50 Call
Premium: 64
Stock Price At Alert Generation: 22.96
Bid: 0.64
Ask: 0.67
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 23.50 Call
Premium: 63
Stock Price At Alert Generation: 22.86
Bid: 0.63
Ask: 0.66
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 23.50 Call
Premium: 64
Stock Price At Alert Generation: 22.89
Bid: 0.64
Ask: 0.67
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 23.50 Call
Premium: 62
Stock Price At Alert Generation: 22.84
Bid: 0.62
Ask: 0.66
Alert generated at: Wed, 29 Jul 2020 15:17:31
Sell
14 Aug 2020 23.50 Call
Premium: 62
Stock Price At Alert Generation: 22.85
Bid: 0.62
Ask: 0.65
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 23.50 Call
Premium: 61
Stock Price At Alert Generation: 22.83
Bid: 0.61
Ask: 0.65
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 23.50 Call
Premium: 65
Stock Price At Alert Generation: 22.89
Bid: 0.65
Ask: 0.68
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 23.00 Call
Premium: 73
Stock Price At Alert Generation: 22.69
Bid: 0.73
Ask: 0.77
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 23.50 Call
Premium: 62
Stock Price At Alert Generation: 22.82
Bid: 0.62
Ask: 0.65
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 23.50 Call
Premium: 65
Stock Price At Alert Generation: 22.84
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 23.00 Call
Premium: 72
Stock Price At Alert Generation: 22.7
Bid: 0.72
Ask: 0.79
Alert generated at: Wed, 29 Jul 2020 13:27:29
Sell
14 Aug 2020 23.00 Call
Premium: 72
Stock Price At Alert Generation: 22.69
Bid: 0.72
Ask: 0.79
Alert generated at: Wed, 29 Jul 2020 13:17:29
Sell
14 Aug 2020 23.00 Call
Premium: 72
Stock Price At Alert Generation: 22.7
Bid: 0.72
Ask: 0.79
Alert generated at: Wed, 29 Jul 2020 13:07:30
Sell
14 Aug 2020 23.00 Call
Premium: 72
Stock Price At Alert Generation: 22.7
Bid: 0.72
Ask: 0.79
Alert generated at: Wed, 29 Jul 2020 12:57:30
Sell
14 Aug 2020 23.00 Call
Premium: 72
Stock Price At Alert Generation: 22.7
Bid: 0.72
Ask: 0.79
Alert generated at: Wed, 29 Jul 2020 12:47:30
Sell
14 Aug 2020 23.00 Call
Premium: 72
Stock Price At Alert Generation: 22.7
Bid: 0.72
Ask: 0.79
Alert generated at: Wed, 29 Jul 2020 12:37:31
Sell
14 Aug 2020 23.00 Call
Premium: 72
Stock Price At Alert Generation: 22.7
Bid: 0.72
Ask: 0.79
Alert generated at: Wed, 29 Jul 2020 12:27:32
Sell
14 Aug 2020 23.00 Call
Premium: 72
Stock Price At Alert Generation: 22.77
Bid: 0.72
Ask: 0.79
Alert generated at: Wed, 29 Jul 2020 12:17:32
Sell
14 Aug 2020 23.00 Call
Premium: 72
Stock Price At Alert Generation: 22.77
Bid: 0.72
Ask: 0.79
Alert generated at: Wed, 29 Jul 2020 12:07:29
Sell
14 Aug 2020 25.50 Call
Premium: 153
Stock Price At Alert Generation: 24.96
Bid: 1.53
Ask: 1.66
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 25.50 Call
Premium: 152
Stock Price At Alert Generation: 25.01
Bid: 1.52
Ask: 1.6
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 25.50 Call
Premium: 156
Stock Price At Alert Generation: 25.07
Bid: 1.56
Ask: 1.63
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 25.50 Call
Premium: 149
Stock Price At Alert Generation: 24.91
Bid: 1.49
Ask: 1.55
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 25.50 Call
Premium: 147
Stock Price At Alert Generation: 24.88
Bid: 1.47
Ask: 1.56
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 25.50 Call
Premium: 143
Stock Price At Alert Generation: 24.76
Bid: 1.43
Ask: 1.5
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 25.50 Call
Premium: 142
Stock Price At Alert Generation: 24.76
Bid: 1.42
Ask: 1.48
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 25.00 Call
Premium: 155
Stock Price At Alert Generation: 24.67
Bid: 1.55
Ask: 1.66
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 25.00 Call
Premium: 154
Stock Price At Alert Generation: 24.5
Bid: 1.54
Ask: 1.6
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 25.00 Call
Premium: 150
Stock Price At Alert Generation: 24.45
Bid: 1.5
Ask: 1.61
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 25.00 Call
Premium: 144
Stock Price At Alert Generation: 24.39
Bid: 1.44
Ask: 1.54
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 25.00 Call
Premium: 144
Stock Price At Alert Generation: 24.36
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 25.00 Call
Premium: 141
Stock Price At Alert Generation: 24.31
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 25.00 Call
Premium: 142
Stock Price At Alert Generation: 24.33
Bid: 1.42
Ask: 1.47
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 25.00 Call
Premium: 141
Stock Price At Alert Generation: 24.29
Bid: 1.41
Ask: 1.47
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 25.00 Call
Premium: 143
Stock Price At Alert Generation: 24.36
Bid: 1.43
Ask: 1.49
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 25.00 Call
Premium: 147
Stock Price At Alert Generation: 24.44
Bid: 1.47
Ask: 1.52
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 25.00 Call
Premium: 147
Stock Price At Alert Generation: 24.43
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 25.00 Call
Premium: 149
Stock Price At Alert Generation: 24.46
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 25.00 Call
Premium: 147
Stock Price At Alert Generation: 24.41
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 25.00 Call
Premium: 144
Stock Price At Alert Generation: 24.31
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 25.00 Call
Premium: 144
Stock Price At Alert Generation: 24.32
Bid: 1.44
Ask: 1.5
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 25.00 Call
Premium: 148
Stock Price At Alert Generation: 24.43
Bid: 1.48
Ask: 1.55
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 25.00 Call
Premium: 146
Stock Price At Alert Generation: 24.39
Bid: 1.46
Ask: 1.52
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 25.00 Call
Premium: 146
Stock Price At Alert Generation: 24.35
Bid: 1.46
Ask: 1.52
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 25.00 Call
Premium: 148
Stock Price At Alert Generation: 24.4
Bid: 1.48
Ask: 1.53
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 25.00 Call
Premium: 148
Stock Price At Alert Generation: 24.33
Bid: 1.48
Ask: 1.54
Alert generated at: Wed, 29 Jul 2020 15:17:32
Sell
14 Aug 2020 25.00 Call
Premium: 152
Stock Price At Alert Generation: 24.43
Bid: 1.52
Ask: 1.59
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 25.00 Call
Premium: 155
Stock Price At Alert Generation: 24.46
Bid: 1.55
Ask: 1.66
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 25.00 Call
Premium: 151
Stock Price At Alert Generation: 24.6
Bid: 1.51
Ask: 1.68
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 25.00 Call
Premium: 161
Stock Price At Alert Generation: 24.55
Bid: 1.61
Ask: 1.68
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 25.00 Call
Premium: 160
Stock Price At Alert Generation: 24.57
Bid: 1.6
Ask: 1.65
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 25.00 Call
Premium: 157
Stock Price At Alert Generation: 24.52
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 25.00 Call
Premium: 158
Stock Price At Alert Generation: 24.51
Bid: 1.58
Ask: 1.65
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 25.00 Call
Premium: 159
Stock Price At Alert Generation: 24.5
Bid: 1.59
Ask: 1.66
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 25.00 Call
Premium: 157
Stock Price At Alert Generation: 24.49
Bid: 1.57
Ask: 1.67
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 385.00 Call
Premium: 875
Stock Price At Alert Generation: 379.85
Bid: 8.75
Ask: 8.95
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 385.00 Call
Premium: 865
Stock Price At Alert Generation: 380.11
Bid: 8.65
Ask: 8.8
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 385.00 Call
Premium: 890
Stock Price At Alert Generation: 380.31
Bid: 8.9
Ask: 9.1
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 385.00 Call
Premium: 840
Stock Price At Alert Generation: 379.86
Bid: 8.4
Ask: 8.6
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 385.00 Call
Premium: 819
Stock Price At Alert Generation: 378.98
Bid: 8.2
Ask: 8.4
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 385.00 Call
Premium: 835
Stock Price At Alert Generation: 379.4
Bid: 8.35
Ask: 8.55
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 385.00 Call
Premium: 875
Stock Price At Alert Generation: 380.04
Bid: 8.75
Ask: 8.95
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 385.00 Call
Premium: 860
Stock Price At Alert Generation: 379.98
Bid: 8.6
Ask: 8.75
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 385.00 Call
Premium: 810
Stock Price At Alert Generation: 378.9
Bid: 8.1
Ask: 8.25
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 382.50 Call
Premium: 885
Stock Price At Alert Generation: 378.28
Bid: 8.85
Ask: 9.0
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 382.50 Call
Premium: 844
Stock Price At Alert Generation: 376.93
Bid: 8.45
Ask: 8.6
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 382.50 Call
Premium: 835
Stock Price At Alert Generation: 376.92
Bid: 8.35
Ask: 8.5
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 382.50 Call
Premium: 825
Stock Price At Alert Generation: 376.76
Bid: 8.25
Ask: 8.4
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 382.50 Call
Premium: 835
Stock Price At Alert Generation: 377.07
Bid: 8.35
Ask: 8.5
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 382.50 Call
Premium: 850
Stock Price At Alert Generation: 377.47
Bid: 8.5
Ask: 8.65
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 382.50 Call
Premium: 819
Stock Price At Alert Generation: 376.86
Bid: 8.2
Ask: 8.35
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 382.50 Call
Premium: 844
Stock Price At Alert Generation: 377.34
Bid: 8.45
Ask: 8.6
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 382.50 Call
Premium: 840
Stock Price At Alert Generation: 377.21
Bid: 8.4
Ask: 8.55
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 382.50 Call
Premium: 855
Stock Price At Alert Generation: 377.65
Bid: 8.55
Ask: 8.75
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 382.50 Call
Premium: 844
Stock Price At Alert Generation: 377.35
Bid: 8.45
Ask: 8.65
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 382.50 Call
Premium: 835
Stock Price At Alert Generation: 377.19
Bid: 8.35
Ask: 8.5
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 382.50 Call
Premium: 835
Stock Price At Alert Generation: 377.24
Bid: 8.35
Ask: 8.55
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 382.50 Call
Premium: 880
Stock Price At Alert Generation: 378.23
Bid: 8.8
Ask: 9.0
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 382.50 Call
Premium: 865
Stock Price At Alert Generation: 377.86
Bid: 8.65
Ask: 8.85
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 382.50 Call
Premium: 869
Stock Price At Alert Generation: 377.91
Bid: 8.7
Ask: 8.85
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 382.50 Call
Premium: 890
Stock Price At Alert Generation: 378.57
Bid: 8.9
Ask: 9.05
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 382.50 Call
Premium: 880
Stock Price At Alert Generation: 378.19
Bid: 8.8
Ask: 8.95
Alert generated at: Wed, 29 Jul 2020 15:17:31
Sell
14 Aug 2020 382.50 Call
Premium: 850
Stock Price At Alert Generation: 377.55
Bid: 8.5
Ask: 8.65
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 382.50 Call
Premium: 875
Stock Price At Alert Generation: 378.08
Bid: 8.75
Ask: 8.9
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 385.00 Call
Premium: 775
Stock Price At Alert Generation: 378.97
Bid: 7.75
Ask: 7.9
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 382.50 Call
Premium: 875
Stock Price At Alert Generation: 378.14
Bid: 8.75
Ask: 8.9
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 382.50 Call
Premium: 880
Stock Price At Alert Generation: 378.57
Bid: 8.8
Ask: 9.0
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 382.50 Call
Premium: 860
Stock Price At Alert Generation: 377.79
Bid: 8.6
Ask: 8.75
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 385.00 Call
Premium: 819
Stock Price At Alert Generation: 378.9
Bid: 8.2
Ask: 8.3
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 380.00 Call
Premium: 919
Stock Price At Alert Generation: 376.2
Bid: 9.2
Ask: 9.4
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 380.00 Call
Premium: 919
Stock Price At Alert Generation: 376.15
Bid: 9.2
Ask: 9.4
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 207.50 Call
Premium: 300
Stock Price At Alert Generation: 204.0
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 207.50 Call
Premium: 305
Stock Price At Alert Generation: 204.1
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 207.50 Call
Premium: 325
Stock Price At Alert Generation: 204.51
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 207.50 Call
Premium: 315
Stock Price At Alert Generation: 204.15
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 207.50 Call
Premium: 305
Stock Price At Alert Generation: 203.99
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 207.50 Call
Premium: 305
Stock Price At Alert Generation: 203.94
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 207.50 Call
Premium: 320
Stock Price At Alert Generation: 204.37
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 207.50 Call
Premium: 315
Stock Price At Alert Generation: 204.16
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 207.50 Call
Premium: 295
Stock Price At Alert Generation: 203.53
Bid: 2.95
Ask: 3.0
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 207.50 Call
Premium: 305
Stock Price At Alert Generation: 203.76
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 207.50 Call
Premium: 295
Stock Price At Alert Generation: 203.58
Bid: 2.95
Ask: 3.0
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 207.50 Call
Premium: 310
Stock Price At Alert Generation: 203.88
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 207.50 Call
Premium: 310
Stock Price At Alert Generation: 204.0
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 207.50 Call
Premium: 310
Stock Price At Alert Generation: 204.07
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 207.50 Call
Premium: 310
Stock Price At Alert Generation: 203.92
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 207.50 Call
Premium: 297
Stock Price At Alert Generation: 203.5
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 207.50 Call
Premium: 300
Stock Price At Alert Generation: 203.67
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 207.50 Call
Premium: 300
Stock Price At Alert Generation: 203.53
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 207.50 Call
Premium: 300
Stock Price At Alert Generation: 203.64
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 207.50 Call
Premium: 300
Stock Price At Alert Generation: 203.56
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 207.50 Call
Premium: 292
Stock Price At Alert Generation: 203.33
Bid: 2.92
Ask: 2.96
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 207.50 Call
Premium: 295
Stock Price At Alert Generation: 203.37
Bid: 2.95
Ask: 2.99
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 207.50 Call
Premium: 305
Stock Price At Alert Generation: 203.8
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 207.50 Call
Premium: 310
Stock Price At Alert Generation: 203.87
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 207.50 Call
Premium: 310
Stock Price At Alert Generation: 203.78
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 207.50 Call
Premium: 305
Stock Price At Alert Generation: 203.76
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 207.50 Call
Premium: 320
Stock Price At Alert Generation: 203.77
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 15:17:31
Sell
14 Aug 2020 207.50 Call
Premium: 300
Stock Price At Alert Generation: 203.36
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 207.50 Call
Premium: 320
Stock Price At Alert Generation: 203.87
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 207.50 Call
Premium: 325
Stock Price At Alert Generation: 203.96
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 207.50 Call
Premium: 340
Stock Price At Alert Generation: 204.27
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 207.50 Call
Premium: 310
Stock Price At Alert Generation: 203.75
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 207.50 Call
Premium: 315
Stock Price At Alert Generation: 203.77
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 207.50 Call
Premium: 335
Stock Price At Alert Generation: 204.24
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 207.50 Call
Premium: 295
Stock Price At Alert Generation: 203.07
Bid: 2.95
Ask: 2.99
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 205.00 Call
Premium: 375
Stock Price At Alert Generation: 202.45
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 205.00 Call
Premium: 370
Stock Price At Alert Generation: 202.9
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 29 Jul 2020 13:27:29
Sell
14 Aug 2020 207.50 Call
Premium: 280
Stock Price At Alert Generation: 203.0
Bid: 2.8
Ask: 2.91
Alert generated at: Wed, 29 Jul 2020 13:17:29
Sell
14 Aug 2020 207.50 Call
Premium: 280
Stock Price At Alert Generation: 203.15
Bid: 2.8
Ask: 2.91
Alert generated at: Wed, 29 Jul 2020 13:07:30
Sell
14 Aug 2020 205.00 Call
Premium: 370
Stock Price At Alert Generation: 202.86
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 29 Jul 2020 12:57:30
Sell
14 Aug 2020 205.00 Call
Premium: 370
Stock Price At Alert Generation: 202.85
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 29 Jul 2020 12:47:30
Sell
14 Aug 2020 205.00 Call
Premium: 370
Stock Price At Alert Generation: 202.9
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 29 Jul 2020 12:37:31
Sell
14 Aug 2020 207.50 Call
Premium: 280
Stock Price At Alert Generation: 203.12
Bid: 2.8
Ask: 2.91
Alert generated at: Wed, 29 Jul 2020 12:27:32
Sell
14 Aug 2020 207.50 Call
Premium: 280
Stock Price At Alert Generation: 203.36
Bid: 2.8
Ask: 2.91
Alert generated at: Wed, 29 Jul 2020 12:17:32
Sell
14 Aug 2020 205.00 Call
Premium: 370
Stock Price At Alert Generation: 202.95
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 29 Jul 2020 12:07:29
Sell
14 Aug 2020 490.00 Call
Premium: 1340
Stock Price At Alert Generation: 484.64
Bid: 13.4
Ask: 13.85
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 495.00 Call
Premium: 1160
Stock Price At Alert Generation: 485.99
Bid: 11.6
Ask: 11.95
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 495.00 Call
Premium: 1200
Stock Price At Alert Generation: 486.38
Bid: 12.0
Ask: 12.3
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 495.00 Call
Premium: 1165
Stock Price At Alert Generation: 485.86
Bid: 11.65
Ask: 11.95
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 490.00 Call
Premium: 1335
Stock Price At Alert Generation: 484.99
Bid: 13.35
Ask: 13.65
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 495.00 Call
Premium: 1165
Stock Price At Alert Generation: 486.52
Bid: 11.65
Ask: 12.05
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 495.00 Call
Premium: 1275
Stock Price At Alert Generation: 488.25
Bid: 12.75
Ask: 13.1
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 495.00 Call
Premium: 1280
Stock Price At Alert Generation: 488.18
Bid: 12.8
Ask: 13.05
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 495.00 Call
Premium: 1175
Stock Price At Alert Generation: 485.73
Bid: 11.75
Ask: 12.05
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 495.00 Call
Premium: 1230
Stock Price At Alert Generation: 487.0
Bid: 12.3
Ask: 12.65
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 495.00 Call
Premium: 1200
Stock Price At Alert Generation: 486.2
Bid: 12.0
Ask: 12.4
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 495.00 Call
Premium: 1205
Stock Price At Alert Generation: 486.31
Bid: 12.05
Ask: 12.4
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 490.00 Call
Premium: 1355
Stock Price At Alert Generation: 485.12
Bid: 13.55
Ask: 13.9
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 495.00 Call
Premium: 1160
Stock Price At Alert Generation: 485.54
Bid: 11.6
Ask: 11.95
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 495.00 Call
Premium: 1160
Stock Price At Alert Generation: 485.15
Bid: 11.6
Ask: 11.85
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 495.00 Call
Premium: 1175
Stock Price At Alert Generation: 485.51
Bid: 11.75
Ask: 12.05
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 495.00 Call
Premium: 1205
Stock Price At Alert Generation: 486.42
Bid: 12.05
Ask: 12.5
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 495.00 Call
Premium: 1165
Stock Price At Alert Generation: 485.8
Bid: 11.65
Ask: 12.1
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 495.00 Call
Premium: 1265
Stock Price At Alert Generation: 487.71
Bid: 12.65
Ask: 12.95
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 495.00 Call
Premium: 1230
Stock Price At Alert Generation: 487.01
Bid: 12.3
Ask: 12.7
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 495.00 Call
Premium: 1220
Stock Price At Alert Generation: 486.83
Bid: 12.2
Ask: 12.6
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 495.00 Call
Premium: 1235
Stock Price At Alert Generation: 487.3
Bid: 12.35
Ask: 12.75
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 495.00 Call
Premium: 1350
Stock Price At Alert Generation: 489.88
Bid: 13.5
Ask: 14.05
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 495.00 Call
Premium: 1340
Stock Price At Alert Generation: 489.92
Bid: 13.4
Ask: 13.95
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 495.00 Call
Premium: 1375
Stock Price At Alert Generation: 489.76
Bid: 13.75
Ask: 14.15
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 500.00 Call
Premium: 1150
Stock Price At Alert Generation: 490.31
Bid: 11.5
Ask: 11.85
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 500.00 Call
Premium: 1175
Stock Price At Alert Generation: 490.76
Bid: 11.75
Ask: 12.2
Alert generated at: Wed, 29 Jul 2020 15:17:32
Sell
14 Aug 2020 500.00 Call
Premium: 1195
Stock Price At Alert Generation: 490.85
Bid: 11.95
Ask: 12.35
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 500.00 Call
Premium: 1215
Stock Price At Alert Generation: 491.68
Bid: 12.15
Ask: 12.7
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 500.00 Call
Premium: 1190
Stock Price At Alert Generation: 491.08
Bid: 11.9
Ask: 12.4
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 500.00 Call
Premium: 1215
Stock Price At Alert Generation: 490.5
Bid: 12.15
Ask: 12.4
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 495.00 Call
Premium: 1320
Stock Price At Alert Generation: 489.47
Bid: 13.2
Ask: 13.75
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 500.00 Call
Premium: 1185
Stock Price At Alert Generation: 491.02
Bid: 11.85
Ask: 12.25
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 500.00 Call
Premium: 1335
Stock Price At Alert Generation: 494.39
Bid: 13.35
Ask: 13.8
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 500.00 Call
Premium: 1320
Stock Price At Alert Generation: 494.02
Bid: 13.2
Ask: 13.75
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 500.00 Call
Premium: 1355
Stock Price At Alert Generation: 493.84
Bid: 13.55
Ask: 14.1
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 500.00 Call
Premium: 1125
Stock Price At Alert Generation: 491.75
Bid: 11.25
Ask: 12.35
Alert generated at: Wed, 29 Jul 2020 13:27:29
Sell
14 Aug 2020 500.00 Call
Premium: 1125
Stock Price At Alert Generation: 491.5
Bid: 11.25
Ask: 12.35
Alert generated at: Wed, 29 Jul 2020 13:17:29
Sell
14 Aug 2020 500.00 Call
Premium: 1125
Stock Price At Alert Generation: 491.0
Bid: 11.25
Ask: 12.35
Alert generated at: Wed, 29 Jul 2020 13:07:30
Sell
14 Aug 2020 500.00 Call
Premium: 1125
Stock Price At Alert Generation: 490.15
Bid: 11.25
Ask: 12.35
Alert generated at: Wed, 29 Jul 2020 12:57:30
Sell
14 Aug 2020 500.00 Call
Premium: 1125
Stock Price At Alert Generation: 491.21
Bid: 11.25
Ask: 12.35
Alert generated at: Wed, 29 Jul 2020 12:47:30
Sell
14 Aug 2020 500.00 Call
Premium: 1125
Stock Price At Alert Generation: 492.11
Bid: 11.25
Ask: 12.35
Alert generated at: Wed, 29 Jul 2020 12:37:31
Sell
14 Aug 2020 500.00 Call
Premium: 1125
Stock Price At Alert Generation: 492.5
Bid: 11.25
Ask: 12.35
Alert generated at: Wed, 29 Jul 2020 12:27:32
Sell
14 Aug 2020 500.00 Call
Premium: 1125
Stock Price At Alert Generation: 492.4
Bid: 11.25
Ask: 12.35
Alert generated at: Wed, 29 Jul 2020 12:17:32
Sell
14 Aug 2020 500.00 Call
Premium: 1125
Stock Price At Alert Generation: 492.11
Bid: 11.25
Ask: 12.35
Alert generated at: Wed, 29 Jul 2020 12:07:29
Sell
14 Aug 2020 155.00 Call
Premium: 1005
Stock Price At Alert Generation: 151.46
Bid: 10.05
Ask: 10.3
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 155.00 Call
Premium: 1019
Stock Price At Alert Generation: 151.72
Bid: 10.2
Ask: 10.45
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 155.00 Call
Premium: 1005
Stock Price At Alert Generation: 151.28
Bid: 10.05
Ask: 10.3
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 155.00 Call
Premium: 985
Stock Price At Alert Generation: 151.07
Bid: 9.85
Ask: 10.1
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 155.00 Call
Premium: 990
Stock Price At Alert Generation: 151.01
Bid: 9.9
Ask: 10.15
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 155.00 Call
Premium: 1055
Stock Price At Alert Generation: 152.5
Bid: 10.55
Ask: 10.75
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 155.00 Call
Premium: 1070
Stock Price At Alert Generation: 152.7
Bid: 10.7
Ask: 11.0
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 155.00 Call
Premium: 1065
Stock Price At Alert Generation: 152.57
Bid: 10.65
Ask: 11.0
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 155.00 Call
Premium: 1045
Stock Price At Alert Generation: 152.13
Bid: 10.45
Ask: 10.7
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 155.00 Call
Premium: 1045
Stock Price At Alert Generation: 152.13
Bid: 10.45
Ask: 10.75
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 155.00 Call
Premium: 1000
Stock Price At Alert Generation: 151.45
Bid: 10.0
Ask: 10.4
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 155.00 Call
Premium: 1025
Stock Price At Alert Generation: 151.72
Bid: 10.25
Ask: 10.6
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 155.00 Call
Premium: 1005
Stock Price At Alert Generation: 151.25
Bid: 10.05
Ask: 10.3
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 155.00 Call
Premium: 1025
Stock Price At Alert Generation: 151.63
Bid: 10.25
Ask: 10.45
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 155.00 Call
Premium: 1035
Stock Price At Alert Generation: 151.7
Bid: 10.35
Ask: 10.55
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 155.00 Call
Premium: 1040
Stock Price At Alert Generation: 151.95
Bid: 10.4
Ask: 10.65
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 155.00 Call
Premium: 1055
Stock Price At Alert Generation: 152.58
Bid: 10.55
Ask: 10.85
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 155.00 Call
Premium: 1070
Stock Price At Alert Generation: 152.6
Bid: 10.7
Ask: 11.0
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 155.00 Call
Premium: 1105
Stock Price At Alert Generation: 153.35
Bid: 11.05
Ask: 11.3
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 157.50 Call
Premium: 1019
Stock Price At Alert Generation: 153.55
Bid: 10.2
Ask: 10.4
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 157.50 Call
Premium: 1035
Stock Price At Alert Generation: 153.47
Bid: 10.35
Ask: 10.55
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 157.50 Call
Premium: 1019
Stock Price At Alert Generation: 153.53
Bid: 10.2
Ask: 10.45
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 157.50 Call
Premium: 1040
Stock Price At Alert Generation: 153.88
Bid: 10.4
Ask: 10.65
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 157.50 Call
Premium: 1030
Stock Price At Alert Generation: 153.66
Bid: 10.3
Ask: 10.45
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 155.00 Call
Premium: 1125
Stock Price At Alert Generation: 153.42
Bid: 11.25
Ask: 11.55
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 157.50 Call
Premium: 1055
Stock Price At Alert Generation: 154.0
Bid: 10.55
Ask: 10.8
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 157.50 Call
Premium: 1060
Stock Price At Alert Generation: 153.87
Bid: 10.6
Ask: 10.85
Alert generated at: Wed, 29 Jul 2020 15:17:31
Sell
14 Aug 2020 155.00 Call
Premium: 1120
Stock Price At Alert Generation: 153.05
Bid: 11.2
Ask: 11.5
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 155.00 Call
Premium: 1110
Stock Price At Alert Generation: 152.91
Bid: 11.1
Ask: 11.55
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 155.00 Call
Premium: 1110
Stock Price At Alert Generation: 152.97
Bid: 11.1
Ask: 11.4
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 155.00 Call
Premium: 1085
Stock Price At Alert Generation: 152.45
Bid: 10.85
Ask: 11.15
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 155.00 Call
Premium: 1030
Stock Price At Alert Generation: 151.49
Bid: 10.3
Ask: 10.65
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 155.00 Call
Premium: 1060
Stock Price At Alert Generation: 152.27
Bid: 10.6
Ask: 10.9
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 155.00 Call
Premium: 1105
Stock Price At Alert Generation: 152.49
Bid: 11.05
Ask: 11.3
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 155.00 Call
Premium: 1090
Stock Price At Alert Generation: 152.6
Bid: 10.9
Ask: 11.15
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 152.50 Call
Premium: 1135
Stock Price At Alert Generation: 150.93
Bid: 11.35
Ask: 11.75
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 152.50 Call
Premium: 985
Stock Price At Alert Generation: 150.09
Bid: 9.85
Ask: 10.5
Alert generated at: Wed, 29 Jul 2020 13:27:29
Sell
14 Aug 2020 152.50 Call
Premium: 985
Stock Price At Alert Generation: 149.75
Bid: 9.85
Ask: 10.5
Alert generated at: Wed, 29 Jul 2020 13:17:29
Sell
14 Aug 2020 152.50 Call
Premium: 985
Stock Price At Alert Generation: 149.15
Bid: 9.85
Ask: 10.5
Alert generated at: Wed, 29 Jul 2020 13:07:30
Sell
14 Aug 2020 152.50 Call
Premium: 985
Stock Price At Alert Generation: 149.53
Bid: 9.85
Ask: 10.5
Alert generated at: Wed, 29 Jul 2020 12:57:30
Sell
14 Aug 2020 152.50 Call
Premium: 985
Stock Price At Alert Generation: 149.75
Bid: 9.85
Ask: 10.5
Alert generated at: Wed, 29 Jul 2020 12:47:30
Sell
14 Aug 2020 152.50 Call
Premium: 985
Stock Price At Alert Generation: 150.28
Bid: 9.85
Ask: 10.5
Alert generated at: Wed, 29 Jul 2020 12:37:31
Sell
14 Aug 2020 152.50 Call
Premium: 985
Stock Price At Alert Generation: 150.0
Bid: 9.85
Ask: 10.5
Alert generated at: Wed, 29 Jul 2020 12:27:32
Sell
14 Aug 2020 152.50 Call
Premium: 985
Stock Price At Alert Generation: 149.5
Bid: 9.85
Ask: 10.5
Alert generated at: Wed, 29 Jul 2020 12:17:32
Sell
14 Aug 2020 152.50 Call
Premium: 985
Stock Price At Alert Generation: 149.5
Bid: 9.85
Ask: 10.5
Alert generated at: Wed, 29 Jul 2020 12:07:29
Sell
14 Aug 2020 128.00 Call
Premium: 915
Stock Price At Alert Generation: 126.48
Bid: 9.15
Ask: 9.7
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 128.00 Call
Premium: 935
Stock Price At Alert Generation: 126.58
Bid: 9.35
Ask: 9.7
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 128.00 Call
Premium: 940
Stock Price At Alert Generation: 126.63
Bid: 9.4
Ask: 9.7
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 128.00 Call
Premium: 930
Stock Price At Alert Generation: 126.39
Bid: 9.3
Ask: 9.65
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 128.00 Call
Premium: 940
Stock Price At Alert Generation: 126.43
Bid: 9.4
Ask: 9.7
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 129.00 Call
Premium: 925
Stock Price At Alert Generation: 127.05
Bid: 9.25
Ask: 9.65
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 129.00 Call
Premium: 944
Stock Price At Alert Generation: 127.3
Bid: 9.45
Ask: 9.95
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 129.00 Call
Premium: 930
Stock Price At Alert Generation: 127.02
Bid: 9.3
Ask: 9.6
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 130.00 Call
Premium: 880
Stock Price At Alert Generation: 127.0
Bid: 8.8
Ask: 9.15
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 130.00 Call
Premium: 855
Stock Price At Alert Generation: 126.75
Bid: 8.55
Ask: 9.0
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 128.00 Call
Premium: 940
Stock Price At Alert Generation: 126.62
Bid: 9.4
Ask: 9.9
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 128.00 Call
Premium: 944
Stock Price At Alert Generation: 126.34
Bid: 9.45
Ask: 9.9
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 129.00 Call
Premium: 905
Stock Price At Alert Generation: 126.75
Bid: 9.05
Ask: 9.4
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 129.00 Call
Premium: 915
Stock Price At Alert Generation: 126.8
Bid: 9.15
Ask: 9.4
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 129.00 Call
Premium: 919
Stock Price At Alert Generation: 127.12
Bid: 9.2
Ask: 9.85
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 129.00 Call
Premium: 950
Stock Price At Alert Generation: 127.55
Bid: 9.5
Ask: 9.9
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 129.00 Call
Premium: 955
Stock Price At Alert Generation: 127.62
Bid: 9.55
Ask: 10.0
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 129.00 Call
Premium: 925
Stock Price At Alert Generation: 127.24
Bid: 9.25
Ask: 9.7
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 129.00 Call
Premium: 944
Stock Price At Alert Generation: 127.62
Bid: 9.45
Ask: 9.7
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 129.00 Call
Premium: 919
Stock Price At Alert Generation: 127.11
Bid: 9.2
Ask: 9.7
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 129.00 Call
Premium: 930
Stock Price At Alert Generation: 127.41
Bid: 9.3
Ask: 9.75
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 130.00 Call
Premium: 900
Stock Price At Alert Generation: 127.77
Bid: 9.0
Ask: 9.35
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 130.00 Call
Premium: 890
Stock Price At Alert Generation: 127.78
Bid: 8.9
Ask: 9.35
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 129.00 Call
Premium: 955
Stock Price At Alert Generation: 127.65
Bid: 9.55
Ask: 9.95
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 129.00 Call
Premium: 900
Stock Price At Alert Generation: 127.1
Bid: 9.0
Ask: 9.55
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 129.00 Call
Premium: 910
Stock Price At Alert Generation: 126.82
Bid: 9.1
Ask: 9.5
Alert generated at: Wed, 29 Jul 2020 15:17:32
Sell
14 Aug 2020 128.00 Call
Premium: 915
Stock Price At Alert Generation: 126.44
Bid: 9.15
Ask: 9.8
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 128.00 Call
Premium: 925
Stock Price At Alert Generation: 126.34
Bid: 9.25
Ask: 10.1
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 129.00 Call
Premium: 900
Stock Price At Alert Generation: 126.77
Bid: 9.0
Ask: 9.4
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 129.00 Call
Premium: 894
Stock Price At Alert Generation: 127.01
Bid: 8.95
Ask: 9.8
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 128.00 Call
Premium: 935
Stock Price At Alert Generation: 126.26
Bid: 9.35
Ask: 9.6
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 128.00 Call
Premium: 905
Stock Price At Alert Generation: 126.04
Bid: 9.05
Ask: 9.4
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 128.00 Call
Premium: 900
Stock Price At Alert Generation: 126.08
Bid: 9.0
Ask: 9.55
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 128.00 Call
Premium: 919
Stock Price At Alert Generation: 126.02
Bid: 9.2
Ask: 9.85
Alert generated at: Wed, 29 Jul 2020 13:27:29
Sell
14 Aug 2020 128.00 Call
Premium: 919
Stock Price At Alert Generation: 126.25
Bid: 9.2
Ask: 9.85
Alert generated at: Wed, 29 Jul 2020 13:17:29
Sell
14 Aug 2020 128.00 Call
Premium: 919
Stock Price At Alert Generation: 126.1
Bid: 9.2
Ask: 9.85
Alert generated at: Wed, 29 Jul 2020 13:07:30
Sell
14 Aug 2020 128.00 Call
Premium: 919
Stock Price At Alert Generation: 126.02
Bid: 9.2
Ask: 9.85
Alert generated at: Wed, 29 Jul 2020 12:57:30
Sell
14 Aug 2020 128.00 Call
Premium: 919
Stock Price At Alert Generation: 126.01
Bid: 9.2
Ask: 9.85
Alert generated at: Wed, 29 Jul 2020 12:47:30
Sell
14 Aug 2020 128.00 Call
Premium: 919
Stock Price At Alert Generation: 126.01
Bid: 9.2
Ask: 9.85
Alert generated at: Wed, 29 Jul 2020 12:37:31
Sell
14 Aug 2020 128.00 Call
Premium: 919
Stock Price At Alert Generation: 126.02
Bid: 9.2
Ask: 9.85
Alert generated at: Wed, 29 Jul 2020 12:27:32
Sell
14 Aug 2020 128.00 Call
Premium: 919
Stock Price At Alert Generation: 126.02
Bid: 9.2
Ask: 9.85
Alert generated at: Wed, 29 Jul 2020 12:17:32
Sell
14 Aug 2020 128.00 Call
Premium: 919
Stock Price At Alert Generation: 126.17
Bid: 9.2
Ask: 9.85
Alert generated at: Wed, 29 Jul 2020 12:07:29
Sell
14 Aug 2020 425.00 Call
Premium: 1345
Stock Price At Alert Generation: 418.64
Bid: 13.45
Ask: 13.9
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 425.00 Call
Premium: 1365
Stock Price At Alert Generation: 419.02
Bid: 13.65
Ask: 14.2
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 425.00 Call
Premium: 1410
Stock Price At Alert Generation: 419.72
Bid: 14.1
Ask: 14.7
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 425.00 Call
Premium: 1365
Stock Price At Alert Generation: 418.61
Bid: 13.65
Ask: 14.15
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 425.00 Call
Premium: 1335
Stock Price At Alert Generation: 418.54
Bid: 13.35
Ask: 13.8
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 425.00 Call
Premium: 1390
Stock Price At Alert Generation: 419.29
Bid: 13.9
Ask: 14.35
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 425.00 Call
Premium: 1435
Stock Price At Alert Generation: 419.97
Bid: 14.35
Ask: 14.75
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 425.00 Call
Premium: 1435
Stock Price At Alert Generation: 420.05
Bid: 14.35
Ask: 14.75
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 425.00 Call
Premium: 1405
Stock Price At Alert Generation: 419.33
Bid: 14.05
Ask: 14.45
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 425.00 Call
Premium: 1395
Stock Price At Alert Generation: 419.17
Bid: 13.95
Ask: 14.4
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 422.50 Call
Premium: 1415
Stock Price At Alert Generation: 417.87
Bid: 14.15
Ask: 15.1
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 425.00 Call
Premium: 1370
Stock Price At Alert Generation: 418.87
Bid: 13.7
Ask: 14.35
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 425.00 Call
Premium: 1370
Stock Price At Alert Generation: 418.88
Bid: 13.7
Ask: 14.3
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 425.00 Call
Premium: 1390
Stock Price At Alert Generation: 419.2
Bid: 13.9
Ask: 14.35
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 425.00 Call
Premium: 1370
Stock Price At Alert Generation: 418.79
Bid: 13.7
Ask: 14.4
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 422.50 Call
Premium: 1405
Stock Price At Alert Generation: 418.02
Bid: 14.05
Ask: 15.0
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 425.00 Call
Premium: 1375
Stock Price At Alert Generation: 418.53
Bid: 13.75
Ask: 14.15
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 422.50 Call
Premium: 1440
Stock Price At Alert Generation: 418.2
Bid: 14.4
Ask: 15.2
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 425.00 Call
Premium: 1340
Stock Price At Alert Generation: 418.41
Bid: 13.4
Ask: 14.25
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 422.50 Call
Premium: 1405
Stock Price At Alert Generation: 417.9
Bid: 14.05
Ask: 14.95
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 422.50 Call
Premium: 1405
Stock Price At Alert Generation: 417.27
Bid: 14.05
Ask: 14.85
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 422.50 Call
Premium: 1390
Stock Price At Alert Generation: 417.23
Bid: 13.9
Ask: 14.7
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 425.00 Call
Premium: 1405
Stock Price At Alert Generation: 419.52
Bid: 14.05
Ask: 14.75
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 425.00 Call
Premium: 1345
Stock Price At Alert Generation: 418.9
Bid: 13.45
Ask: 14.35
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 425.00 Call
Premium: 1405
Stock Price At Alert Generation: 419.31
Bid: 14.05
Ask: 14.7
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 425.00 Call
Premium: 1405
Stock Price At Alert Generation: 420.17
Bid: 14.05
Ask: 14.95
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 425.00 Call
Premium: 1410
Stock Price At Alert Generation: 419.36
Bid: 14.1
Ask: 14.95
Alert generated at: Wed, 29 Jul 2020 15:17:32
Sell
14 Aug 2020 422.50 Call
Premium: 1460
Stock Price At Alert Generation: 418.24
Bid: 14.6
Ask: 15.4
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 425.00 Call
Premium: 1345
Stock Price At Alert Generation: 418.86
Bid: 13.45
Ask: 14.55
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 422.50 Call
Premium: 1435
Stock Price At Alert Generation: 418.14
Bid: 14.35
Ask: 15.35
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 422.50 Call
Premium: 1380
Stock Price At Alert Generation: 416.95
Bid: 13.8
Ask: 15.05
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 422.50 Call
Premium: 1355
Stock Price At Alert Generation: 415.99
Bid: 13.55
Ask: 14.5
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 420.00 Call
Premium: 1460
Stock Price At Alert Generation: 415.48
Bid: 14.6
Ask: 15.2
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 422.50 Call
Premium: 1380
Stock Price At Alert Generation: 417.4
Bid: 13.8
Ask: 15.2
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 1520.00 Call
Premium: 7245
Stock Price At Alert Generation: 1502.76
Bid: 72.45
Ask: 73.85
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 1520.00 Call
Premium: 7350
Stock Price At Alert Generation: 1501.07
Bid: 73.5
Ask: 74.75
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 1515.00 Call
Premium: 7450
Stock Price At Alert Generation: 1498.99
Bid: 74.5
Ask: 75.9
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 1515.00 Call
Premium: 7290
Stock Price At Alert Generation: 1496.52
Bid: 72.9
Ask: 74.1
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 1510.00 Call
Premium: 7495
Stock Price At Alert Generation: 1494.41
Bid: 74.95
Ask: 76.3
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 1525.00 Call
Premium: 7390
Stock Price At Alert Generation: 1508.49
Bid: 73.9
Ask: 75.8
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 1535.00 Call
Premium: 7730
Stock Price At Alert Generation: 1519.38
Bid: 77.3
Ask: 78.5
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 1535.00 Call
Premium: 7759
Stock Price At Alert Generation: 1518.88
Bid: 77.6
Ask: 78.95
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 1530.00 Call
Premium: 7684
Stock Price At Alert Generation: 1512.53
Bid: 76.85
Ask: 78.0
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 1535.00 Call
Premium: 7809
Stock Price At Alert Generation: 1519.39
Bid: 78.1
Ask: 79.35
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 1520.00 Call
Premium: 7780
Stock Price At Alert Generation: 1503.2
Bid: 77.8
Ask: 79.8
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 1525.00 Call
Premium: 7815
Stock Price At Alert Generation: 1505.57
Bid: 78.15
Ask: 79.3
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 1520.00 Call
Premium: 7850
Stock Price At Alert Generation: 1502.51
Bid: 78.5
Ask: 79.75
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 1525.00 Call
Premium: 7905
Stock Price At Alert Generation: 1508.07
Bid: 79.05
Ask: 80.15
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 1525.00 Call
Premium: 7945
Stock Price At Alert Generation: 1508.58
Bid: 79.45
Ask: 80.45
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 1525.00 Call
Premium: 7995
Stock Price At Alert Generation: 1506.66
Bid: 79.95
Ask: 81.2
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 1535.00 Call
Premium: 7665
Stock Price At Alert Generation: 1515.5
Bid: 76.65
Ask: 77.7
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 1535.00 Call
Premium: 8150
Stock Price At Alert Generation: 1517.78
Bid: 81.5
Ask: 82.6
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 1540.00 Call
Premium: 8065
Stock Price At Alert Generation: 1523.88
Bid: 80.65
Ask: 81.75
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 1540.00 Call
Premium: 8090
Stock Price At Alert Generation: 1522.04
Bid: 80.9
Ask: 82.3
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 1545.00 Call
Premium: 8105
Stock Price At Alert Generation: 1525.17
Bid: 81.05
Ask: 82.5
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 1535.00 Call
Premium: 8180
Stock Price At Alert Generation: 1515.7
Bid: 81.8
Ask: 83.15
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 1545.00 Call
Premium: 8270
Stock Price At Alert Generation: 1528.13
Bid: 82.7
Ask: 84.0
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 1545.00 Call
Premium: 8265
Stock Price At Alert Generation: 1528.09
Bid: 82.65
Ask: 84.3
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 1545.00 Call
Premium: 8515
Stock Price At Alert Generation: 1525.0
Bid: 85.15
Ask: 86.95
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 1535.00 Call
Premium: 8165
Stock Price At Alert Generation: 1518.62
Bid: 81.65
Ask: 83.2
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 1545.00 Call
Premium: 8240
Stock Price At Alert Generation: 1525.42
Bid: 82.4
Ask: 84.0
Alert generated at: Wed, 29 Jul 2020 15:17:32
Sell
14 Aug 2020 1525.00 Call
Premium: 8095
Stock Price At Alert Generation: 1505.1
Bid: 80.95
Ask: 82.45
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 1520.00 Call
Premium: 8385
Stock Price At Alert Generation: 1504.35
Bid: 83.85
Ask: 85.05
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 1525.00 Call
Premium: 8065
Stock Price At Alert Generation: 1507.05
Bid: 80.65
Ask: 82.0
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 1515.00 Call
Premium: 8690
Stock Price At Alert Generation: 1499.56
Bid: 86.9
Ask: 88.75
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 1520.00 Call
Premium: 8290
Stock Price At Alert Generation: 1503.0
Bid: 82.9
Ask: 84.25
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 1520.00 Call
Premium: 8295
Stock Price At Alert Generation: 1502.41
Bid: 82.95
Ask: 84.0
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 1530.00 Call
Premium: 8295
Stock Price At Alert Generation: 1511.0
Bid: 82.95
Ask: 84.3
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 1520.00 Call
Premium: 8650
Stock Price At Alert Generation: 1503.03
Bid: 86.5
Ask: 88.1
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 1520.00 Call
Premium: 8360
Stock Price At Alert Generation: 1502.34
Bid: 83.6
Ask: 85.2
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 1515.00 Call
Premium: 7525
Stock Price At Alert Generation: 1497.1
Bid: 75.25
Ask: 83.4
Alert generated at: Wed, 29 Jul 2020 13:27:29
Sell
14 Aug 2020 1515.00 Call
Premium: 7525
Stock Price At Alert Generation: 1499.0
Bid: 75.25
Ask: 83.4
Alert generated at: Wed, 29 Jul 2020 13:17:29
Sell
14 Aug 2020 1515.00 Call
Premium: 7525
Stock Price At Alert Generation: 1500.0
Bid: 75.25
Ask: 83.4
Alert generated at: Wed, 29 Jul 2020 13:07:30
Sell
14 Aug 2020 1515.00 Call
Premium: 7525
Stock Price At Alert Generation: 1498.0
Bid: 75.25
Ask: 83.4
Alert generated at: Wed, 29 Jul 2020 12:57:30
Sell
14 Aug 2020 1520.00 Call
Premium: 7370
Stock Price At Alert Generation: 1501.0
Bid: 73.7
Ask: 81.2
Alert generated at: Wed, 29 Jul 2020 12:47:30
Sell
14 Aug 2020 1515.00 Call
Premium: 7525
Stock Price At Alert Generation: 1498.5
Bid: 75.25
Ask: 83.4
Alert generated at: Wed, 29 Jul 2020 12:37:31
Sell
14 Aug 2020 1520.00 Call
Premium: 7370
Stock Price At Alert Generation: 1501.2
Bid: 73.7
Ask: 81.2
Alert generated at: Wed, 29 Jul 2020 12:27:32
Sell
14 Aug 2020 1520.00 Call
Premium: 7370
Stock Price At Alert Generation: 1502.94
Bid: 73.7
Ask: 81.2
Alert generated at: Wed, 29 Jul 2020 12:17:32
Sell
14 Aug 2020 1520.00 Call
Premium: 7370
Stock Price At Alert Generation: 1500.01
Bid: 73.7
Ask: 81.2
Alert generated at: Wed, 29 Jul 2020 12:07:29
Sell
14 Aug 2020 132.00 Call
Premium: 167
Stock Price At Alert Generation: 130.59
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 133.00 Call
Premium: 140
Stock Price At Alert Generation: 130.81
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 133.00 Call
Premium: 150
Stock Price At Alert Generation: 131.02
Bid: 1.5
Ask: 1.59
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 133.00 Call
Premium: 149
Stock Price At Alert Generation: 130.98
Bid: 1.49
Ask: 1.55
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 133.00 Call
Premium: 147
Stock Price At Alert Generation: 130.96
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 133.00 Call
Premium: 140
Stock Price At Alert Generation: 130.76
Bid: 1.4
Ask: 1.51
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 133.00 Call
Premium: 148
Stock Price At Alert Generation: 130.87
Bid: 1.48
Ask: 1.57
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 132.00 Call
Premium: 170
Stock Price At Alert Generation: 130.63
Bid: 1.7
Ask: 1.75
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 132.00 Call
Premium: 154
Stock Price At Alert Generation: 130.22
Bid: 1.54
Ask: 1.61
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 132.00 Call
Premium: 153
Stock Price At Alert Generation: 130.14
Bid: 1.53
Ask: 1.6
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 132.00 Call
Premium: 149
Stock Price At Alert Generation: 130.01
Bid: 1.49
Ask: 1.59
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 132.00 Call
Premium: 141
Stock Price At Alert Generation: 130.01
Bid: 1.41
Ask: 1.51
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 132.00 Call
Premium: 148
Stock Price At Alert Generation: 130.12
Bid: 1.48
Ask: 1.54
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 132.00 Call
Premium: 151
Stock Price At Alert Generation: 130.17
Bid: 1.51
Ask: 1.56
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 132.00 Call
Premium: 145
Stock Price At Alert Generation: 130.01
Bid: 1.45
Ask: 1.51
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 132.00 Call
Premium: 150
Stock Price At Alert Generation: 130.21
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 132.00 Call
Premium: 152
Stock Price At Alert Generation: 130.31
Bid: 1.52
Ask: 1.58
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 132.00 Call
Premium: 152
Stock Price At Alert Generation: 130.33
Bid: 1.52
Ask: 1.57
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 132.00 Call
Premium: 151
Stock Price At Alert Generation: 130.44
Bid: 1.51
Ask: 1.54
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 132.00 Call
Premium: 152
Stock Price At Alert Generation: 130.5
Bid: 1.52
Ask: 1.57
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 132.00 Call
Premium: 142
Stock Price At Alert Generation: 130.32
Bid: 1.42
Ask: 1.47
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 132.00 Call
Premium: 142
Stock Price At Alert Generation: 130.47
Bid: 1.42
Ask: 1.47
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 133.00 Call
Premium: 117
Stock Price At Alert Generation: 130.7
Bid: 1.17
Ask: 1.2
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 133.00 Call
Premium: 123
Stock Price At Alert Generation: 130.81
Bid: 1.23
Ask: 1.29
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 133.00 Call
Premium: 127
Stock Price At Alert Generation: 130.84
Bid: 1.27
Ask: 1.3
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 133.00 Call
Premium: 128
Stock Price At Alert Generation: 130.9
Bid: 1.28
Ask: 1.37
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 133.00 Call
Premium: 130
Stock Price At Alert Generation: 130.84
Bid: 1.3
Ask: 1.36
Alert generated at: Wed, 29 Jul 2020 15:17:32
Sell
14 Aug 2020 133.00 Call
Premium: 137
Stock Price At Alert Generation: 130.99
Bid: 1.37
Ask: 1.44
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 133.00 Call
Premium: 142
Stock Price At Alert Generation: 131.14
Bid: 1.42
Ask: 1.5
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 133.00 Call
Premium: 142
Stock Price At Alert Generation: 131.03
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 133.00 Call
Premium: 138
Stock Price At Alert Generation: 130.94
Bid: 1.38
Ask: 1.46
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 133.00 Call
Premium: 142
Stock Price At Alert Generation: 131.08
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 133.00 Call
Premium: 150
Stock Price At Alert Generation: 131.13
Bid: 1.5
Ask: 1.54
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 133.00 Call
Premium: 146
Stock Price At Alert Generation: 131.04
Bid: 1.46
Ask: 1.55
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 133.00 Call
Premium: 153
Stock Price At Alert Generation: 131.24
Bid: 1.53
Ask: 1.59
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 133.00 Call
Premium: 141
Stock Price At Alert Generation: 130.84
Bid: 1.41
Ask: 1.48
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 38.00 Call
Premium: 94
Stock Price At Alert Generation: 37.13
Bid: 0.94
Ask: 1.01
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 38.00 Call
Premium: 96
Stock Price At Alert Generation: 37.16
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 38.00 Call
Premium: 99
Stock Price At Alert Generation: 37.23
Bid: 0.99
Ask: 1.01
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 38.00 Call
Premium: 98
Stock Price At Alert Generation: 37.16
Bid: 0.98
Ask: 1.0
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 38.00 Call
Premium: 95
Stock Price At Alert Generation: 37.11
Bid: 0.95
Ask: 0.98
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 38.00 Call
Premium: 94
Stock Price At Alert Generation: 37.07
Bid: 0.94
Ask: 0.97
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 38.00 Call
Premium: 95
Stock Price At Alert Generation: 37.09
Bid: 0.95
Ask: 0.98
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 38.00 Call
Premium: 95
Stock Price At Alert Generation: 37.05
Bid: 0.95
Ask: 0.96
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 38.00 Call
Premium: 92
Stock Price At Alert Generation: 36.99
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 38.00 Call
Premium: 91
Stock Price At Alert Generation: 36.98
Bid: 0.91
Ask: 0.95
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 38.00 Call
Premium: 88
Stock Price At Alert Generation: 36.93
Bid: 0.88
Ask: 0.95
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 38.00 Call
Premium: 91
Stock Price At Alert Generation: 36.96
Bid: 0.91
Ask: 0.93
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 38.00 Call
Premium: 90
Stock Price At Alert Generation: 36.94
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 38.00 Call
Premium: 92
Stock Price At Alert Generation: 36.98
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 38.00 Call
Premium: 94
Stock Price At Alert Generation: 36.98
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 38.00 Call
Premium: 91
Stock Price At Alert Generation: 36.91
Bid: 0.91
Ask: 0.96
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 38.00 Call
Premium: 91
Stock Price At Alert Generation: 37.0
Bid: 0.91
Ask: 0.96
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
07 Aug 2020 37.50 Call
Premium: 76
Stock Price At Alert Generation: 36.89
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 38.00 Call
Premium: 91
Stock Price At Alert Generation: 36.98
Bid: 0.91
Ask: 0.96
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 38.00 Call
Premium: 91
Stock Price At Alert Generation: 36.98
Bid: 0.91
Ask: 0.96
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
07 Aug 2020 37.50 Call
Premium: 73
Stock Price At Alert Generation: 36.81
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
07 Aug 2020 37.50 Call
Premium: 72
Stock Price At Alert Generation: 36.82
Bid: 0.72
Ask: 0.75
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 38.00 Call
Premium: 88
Stock Price At Alert Generation: 36.9
Bid: 0.88
Ask: 0.93
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 38.00 Call
Premium: 89
Stock Price At Alert Generation: 36.91
Bid: 0.89
Ask: 0.91
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 38.00 Call
Premium: 89
Stock Price At Alert Generation: 36.91
Bid: 0.89
Ask: 0.92
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
07 Aug 2020 37.50 Call
Premium: 77
Stock Price At Alert Generation: 36.89
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 38.00 Call
Premium: 91
Stock Price At Alert Generation: 36.92
Bid: 0.91
Ask: 0.95
Alert generated at: Wed, 29 Jul 2020 15:17:32
Sell
14 Aug 2020 38.00 Call
Premium: 93
Stock Price At Alert Generation: 36.98
Bid: 0.93
Ask: 0.98
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 38.00 Call
Premium: 94
Stock Price At Alert Generation: 36.98
Bid: 0.94
Ask: 1.0
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 38.00 Call
Premium: 94
Stock Price At Alert Generation: 37.01
Bid: 0.94
Ask: 0.99
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 38.00 Call
Premium: 98
Stock Price At Alert Generation: 37.08
Bid: 0.98
Ask: 1.03
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 38.00 Call
Premium: 90
Stock Price At Alert Generation: 36.98
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 38.00 Call
Premium: 90
Stock Price At Alert Generation: 36.93
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 38.00 Call
Premium: 89
Stock Price At Alert Generation: 36.91
Bid: 0.89
Ask: 0.95
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 38.00 Call
Premium: 92
Stock Price At Alert Generation: 36.97
Bid: 0.92
Ask: 0.96
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 38.00 Call
Premium: 97
Stock Price At Alert Generation: 37.04
Bid: 0.97
Ask: 1.05
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
07 Aug 2020 37.50 Call
Premium: 71
Stock Price At Alert Generation: 36.84
Bid: 0.71
Ask: 0.75
Alert generated at: Wed, 29 Jul 2020 13:27:29
Sell
07 Aug 2020 37.50 Call
Premium: 71
Stock Price At Alert Generation: 36.86
Bid: 0.71
Ask: 0.75
Alert generated at: Wed, 29 Jul 2020 13:17:29
Sell
07 Aug 2020 37.50 Call
Premium: 71
Stock Price At Alert Generation: 36.85
Bid: 0.71
Ask: 0.75
Alert generated at: Wed, 29 Jul 2020 13:07:30
Sell
07 Aug 2020 37.50 Call
Premium: 71
Stock Price At Alert Generation: 36.85
Bid: 0.71
Ask: 0.75
Alert generated at: Wed, 29 Jul 2020 12:57:30
Sell
07 Aug 2020 37.50 Call
Premium: 71
Stock Price At Alert Generation: 36.85
Bid: 0.71
Ask: 0.75
Alert generated at: Wed, 29 Jul 2020 12:47:30
Sell
07 Aug 2020 37.50 Call
Premium: 71
Stock Price At Alert Generation: 36.85
Bid: 0.71
Ask: 0.75
Alert generated at: Wed, 29 Jul 2020 12:37:31
Sell
07 Aug 2020 37.50 Call
Premium: 71
Stock Price At Alert Generation: 36.85
Bid: 0.71
Ask: 0.75
Alert generated at: Wed, 29 Jul 2020 12:27:32
Sell
07 Aug 2020 37.50 Call
Premium: 71
Stock Price At Alert Generation: 36.85
Bid: 0.71
Ask: 0.75
Alert generated at: Wed, 29 Jul 2020 12:17:32
Sell
07 Aug 2020 37.50 Call
Premium: 71
Stock Price At Alert Generation: 36.83
Bid: 0.71
Ask: 0.75
Alert generated at: Wed, 29 Jul 2020 12:07:29
Sell
14 Aug 2020 30.50 Call
Premium: 177
Stock Price At Alert Generation: 29.9
Bid: 1.77
Ask: 1.87
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 30.50 Call
Premium: 179
Stock Price At Alert Generation: 30.01
Bid: 1.79
Ask: 1.91
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 30.50 Call
Premium: 178
Stock Price At Alert Generation: 29.97
Bid: 1.78
Ask: 1.88
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 30.50 Call
Premium: 176
Stock Price At Alert Generation: 29.96
Bid: 1.76
Ask: 1.85
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 30.50 Call
Premium: 173
Stock Price At Alert Generation: 29.91
Bid: 1.73
Ask: 1.82
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 30.50 Call
Premium: 170
Stock Price At Alert Generation: 29.91
Bid: 1.7
Ask: 1.82
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 30.50 Call
Premium: 181
Stock Price At Alert Generation: 30.06
Bid: 1.81
Ask: 1.91
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 30.50 Call
Premium: 179
Stock Price At Alert Generation: 29.99
Bid: 1.79
Ask: 1.86
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 30.50 Call
Premium: 180
Stock Price At Alert Generation: 29.97
Bid: 1.8
Ask: 1.86
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 30.50 Call
Premium: 181
Stock Price At Alert Generation: 29.98
Bid: 1.81
Ask: 1.91
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 30.50 Call
Premium: 179
Stock Price At Alert Generation: 29.95
Bid: 1.79
Ask: 1.86
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 30.50 Call
Premium: 176
Stock Price At Alert Generation: 29.9
Bid: 1.76
Ask: 1.83
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 30.50 Call
Premium: 174
Stock Price At Alert Generation: 29.84
Bid: 1.74
Ask: 1.84
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 30.50 Call
Premium: 173
Stock Price At Alert Generation: 29.83
Bid: 1.73
Ask: 1.83
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 30.50 Call
Premium: 172
Stock Price At Alert Generation: 29.8
Bid: 1.72
Ask: 1.81
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 30.50 Call
Premium: 173
Stock Price At Alert Generation: 29.85
Bid: 1.73
Ask: 1.83
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 30.50 Call
Premium: 171
Stock Price At Alert Generation: 29.83
Bid: 1.71
Ask: 1.81
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 30.50 Call
Premium: 170
Stock Price At Alert Generation: 29.82
Bid: 1.7
Ask: 1.84
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 30.50 Call
Premium: 167
Stock Price At Alert Generation: 29.73
Bid: 1.67
Ask: 1.76
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 30.00 Call
Premium: 184
Stock Price At Alert Generation: 29.68
Bid: 1.84
Ask: 1.93
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 30.00 Call
Premium: 182
Stock Price At Alert Generation: 29.61
Bid: 1.82
Ask: 1.92
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 30.00 Call
Premium: 180
Stock Price At Alert Generation: 29.53
Bid: 1.8
Ask: 1.84
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 30.00 Call
Premium: 182
Stock Price At Alert Generation: 29.56
Bid: 1.82
Ask: 1.86
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 30.00 Call
Premium: 176
Stock Price At Alert Generation: 29.51
Bid: 1.76
Ask: 1.84
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 30.00 Call
Premium: 176
Stock Price At Alert Generation: 29.52
Bid: 1.76
Ask: 1.83
Alert generated at: Wed, 29 Jul 2020 15:17:32
Sell
14 Aug 2020 30.00 Call
Premium: 172
Stock Price At Alert Generation: 29.48
Bid: 1.72
Ask: 1.81
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 30.00 Call
Premium: 175
Stock Price At Alert Generation: 29.55
Bid: 1.75
Ask: 1.85
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 30.00 Call
Premium: 172
Stock Price At Alert Generation: 29.51
Bid: 1.72
Ask: 1.81
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 30.00 Call
Premium: 175
Stock Price At Alert Generation: 29.47
Bid: 1.75
Ask: 1.84
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 30.00 Call
Premium: 182
Stock Price At Alert Generation: 29.63
Bid: 1.82
Ask: 1.91
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 30.00 Call
Premium: 187
Stock Price At Alert Generation: 29.68
Bid: 1.87
Ask: 1.97
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 30.00 Call
Premium: 184
Stock Price At Alert Generation: 29.65
Bid: 1.84
Ask: 1.93
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 30.50 Call
Premium: 174
Stock Price At Alert Generation: 29.88
Bid: 1.74
Ask: 1.84
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 30.50 Call
Premium: 169
Stock Price At Alert Generation: 29.77
Bid: 1.69
Ask: 1.76
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 1540.00 Call
Premium: 3850
Stock Price At Alert Generation: 1521.48
Bid: 38.5
Ask: 42.1
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 1540.00 Call
Premium: 3850
Stock Price At Alert Generation: 1522.91
Bid: 38.5
Ask: 41.5
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 1545.00 Call
Premium: 3940
Stock Price At Alert Generation: 1527.0
Bid: 39.4
Ask: 41.7
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 1545.00 Call
Premium: 4040
Stock Price At Alert Generation: 1527.99
Bid: 40.4
Ask: 42.6
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 1545.00 Call
Premium: 3950
Stock Price At Alert Generation: 1525.75
Bid: 39.5
Ask: 41.7
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 1545.00 Call
Premium: 3940
Stock Price At Alert Generation: 1527.04
Bid: 39.4
Ask: 42.4
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 1550.00 Call
Premium: 3979
Stock Price At Alert Generation: 1530.83
Bid: 39.8
Ask: 41.6
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 1545.00 Call
Premium: 3990
Stock Price At Alert Generation: 1528.95
Bid: 39.9
Ask: 42.7
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 1545.00 Call
Premium: 3890
Stock Price At Alert Generation: 1526.35
Bid: 38.9
Ask: 41.6
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 1545.00 Call
Premium: 3870
Stock Price At Alert Generation: 1524.9
Bid: 38.7
Ask: 41.2
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 1540.00 Call
Premium: 3850
Stock Price At Alert Generation: 1522.04
Bid: 38.5
Ask: 42.9
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 1540.00 Call
Premium: 4050
Stock Price At Alert Generation: 1523.68
Bid: 40.5
Ask: 42.5
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 1540.00 Call
Premium: 4000
Stock Price At Alert Generation: 1522.74
Bid: 40.0
Ask: 41.8
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 1540.00 Call
Premium: 3920
Stock Price At Alert Generation: 1522.95
Bid: 39.2
Ask: 42.0
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 1540.00 Call
Premium: 3940
Stock Price At Alert Generation: 1520.78
Bid: 39.4
Ask: 42.2
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 1535.00 Call
Premium: 3979
Stock Price At Alert Generation: 1518.39
Bid: 39.8
Ask: 42.3
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 1535.00 Call
Premium: 4020
Stock Price At Alert Generation: 1517.84
Bid: 40.2
Ask: 41.5
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 1535.00 Call
Premium: 3900
Stock Price At Alert Generation: 1515.46
Bid: 39.0
Ask: 40.5
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 1535.00 Call
Premium: 3900
Stock Price At Alert Generation: 1516.33
Bid: 39.0
Ask: 41.1
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 1530.00 Call
Premium: 3950
Stock Price At Alert Generation: 1513.64
Bid: 39.5
Ask: 41.8
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 1530.00 Call
Premium: 3910
Stock Price At Alert Generation: 1511.37
Bid: 39.1
Ask: 40.6
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 1530.00 Call
Premium: 3970
Stock Price At Alert Generation: 1512.71
Bid: 39.7
Ask: 40.9
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 1535.00 Call
Premium: 3829
Stock Price At Alert Generation: 1516.35
Bid: 38.3
Ask: 40.5
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 1535.00 Call
Premium: 3979
Stock Price At Alert Generation: 1518.03
Bid: 39.8
Ask: 41.2
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 1535.00 Call
Premium: 3870
Stock Price At Alert Generation: 1516.28
Bid: 38.7
Ask: 41.0
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 1535.00 Call
Premium: 3970
Stock Price At Alert Generation: 1518.97
Bid: 39.7
Ask: 43.0
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 1540.00 Call
Premium: 3870
Stock Price At Alert Generation: 1521.12
Bid: 38.7
Ask: 40.8
Alert generated at: Wed, 29 Jul 2020 15:17:32
Sell
14 Aug 2020 1540.00 Call
Premium: 4020
Stock Price At Alert Generation: 1523.76
Bid: 40.2
Ask: 41.8
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 1540.00 Call
Premium: 4040
Stock Price At Alert Generation: 1523.97
Bid: 40.4
Ask: 42.2
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 1540.00 Call
Premium: 3960
Stock Price At Alert Generation: 1521.59
Bid: 39.6
Ask: 41.2
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 1540.00 Call
Premium: 3870
Stock Price At Alert Generation: 1519.81
Bid: 38.7
Ask: 40.6
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 1535.00 Call
Premium: 4060
Stock Price At Alert Generation: 1519.75
Bid: 40.6
Ask: 43.5
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 1535.00 Call
Premium: 3910
Stock Price At Alert Generation: 1516.23
Bid: 39.1
Ask: 41.5
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 1535.00 Call
Premium: 3940
Stock Price At Alert Generation: 1515.81
Bid: 39.4
Ask: 41.3
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 1525.00 Call
Premium: 3940
Stock Price At Alert Generation: 1508.2
Bid: 39.4
Ask: 42.2
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 1525.00 Call
Premium: 4029
Stock Price At Alert Generation: 1507.58
Bid: 40.3
Ask: 43.0
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 1525.00 Call
Premium: 3760
Stock Price At Alert Generation: 1507.15
Bid: 37.6
Ask: 41.6
Alert generated at: Wed, 29 Jul 2020 13:27:29
Sell
14 Aug 2020 1525.00 Call
Premium: 3760
Stock Price At Alert Generation: 1507.18
Bid: 37.6
Ask: 41.6
Alert generated at: Wed, 29 Jul 2020 13:17:29
Sell
14 Aug 2020 1525.00 Call
Premium: 3760
Stock Price At Alert Generation: 1507.18
Bid: 37.6
Ask: 41.6
Alert generated at: Wed, 29 Jul 2020 13:07:30
Sell
14 Aug 2020 1525.00 Call
Premium: 3760
Stock Price At Alert Generation: 1507.0
Bid: 37.6
Ask: 41.6
Alert generated at: Wed, 29 Jul 2020 12:57:30
Sell
14 Aug 2020 1525.00 Call
Premium: 3760
Stock Price At Alert Generation: 1507.2
Bid: 37.6
Ask: 41.6
Alert generated at: Wed, 29 Jul 2020 12:47:30
Sell
14 Aug 2020 1525.00 Call
Premium: 3760
Stock Price At Alert Generation: 1507.0
Bid: 37.6
Ask: 41.6
Alert generated at: Wed, 29 Jul 2020 12:37:31
Sell
14 Aug 2020 1525.00 Call
Premium: 3760
Stock Price At Alert Generation: 1509.11
Bid: 37.6
Ask: 41.6
Alert generated at: Wed, 29 Jul 2020 12:27:32
Sell
14 Aug 2020 1525.00 Call
Premium: 3760
Stock Price At Alert Generation: 1509.12
Bid: 37.6
Ask: 41.6
Alert generated at: Wed, 29 Jul 2020 12:17:32
Sell
14 Aug 2020 1525.00 Call
Premium: 3760
Stock Price At Alert Generation: 1506.7
Bid: 37.6
Ask: 41.6
Alert generated at: Wed, 29 Jul 2020 12:07:29
Sell
14 Aug 2020 123.00 Call
Premium: 289
Stock Price At Alert Generation: 119.87
Bid: 2.89
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 121.00 Call
Premium: 365
Stock Price At Alert Generation: 119.76
Bid: 3.65
Ask: 3.9
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 122.00 Call
Premium: 320
Stock Price At Alert Generation: 120.06
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 122.00 Call
Premium: 305
Stock Price At Alert Generation: 119.91
Bid: 3.05
Ask: 3.35
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 122.00 Call
Premium: 300
Stock Price At Alert Generation: 119.83
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 122.00 Call
Premium: 315
Stock Price At Alert Generation: 120.1
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 122.00 Call
Premium: 315
Stock Price At Alert Generation: 120.0
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 121.00 Call
Premium: 340
Stock Price At Alert Generation: 119.79
Bid: 3.4
Ask: 3.65
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 122.00 Call
Premium: 305
Stock Price At Alert Generation: 119.81
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 121.00 Call
Premium: 345
Stock Price At Alert Generation: 119.73
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 121.00 Call
Premium: 330
Stock Price At Alert Generation: 119.48
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 121.00 Call
Premium: 325
Stock Price At Alert Generation: 119.32
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 121.00 Call
Premium: 325
Stock Price At Alert Generation: 119.3
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 121.00 Call
Premium: 310
Stock Price At Alert Generation: 119.07
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 121.00 Call
Premium: 310
Stock Price At Alert Generation: 118.96
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 121.00 Call
Premium: 315
Stock Price At Alert Generation: 119.13
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 121.00 Call
Premium: 310
Stock Price At Alert Generation: 118.97
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 121.00 Call
Premium: 315
Stock Price At Alert Generation: 119.01
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 121.00 Call
Premium: 315
Stock Price At Alert Generation: 118.86
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 120.00 Call
Premium: 345
Stock Price At Alert Generation: 118.53
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 120.00 Call
Premium: 330
Stock Price At Alert Generation: 118.61
Bid: 3.3
Ask: 3.65
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 120.00 Call
Premium: 365
Stock Price At Alert Generation: 118.74
Bid: 3.65
Ask: 4.0
Alert generated at: Wed, 29 Jul 2020 15:17:32
Sell
14 Aug 2020 121.00 Call
Premium: 325
Stock Price At Alert Generation: 118.87
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 121.00 Call
Premium: 315
Stock Price At Alert Generation: 118.91
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 120.00 Call
Premium: 340
Stock Price At Alert Generation: 118.57
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 120.00 Call
Premium: 315
Stock Price At Alert Generation: 118.25
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 120.00 Call
Premium: 315
Stock Price At Alert Generation: 117.93
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 119.00 Call
Premium: 345
Stock Price At Alert Generation: 117.64
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 119.00 Call
Premium: 340
Stock Price At Alert Generation: 117.59
Bid: 3.4
Ask: 3.65
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 119.00 Call
Premium: 315
Stock Price At Alert Generation: 117.52
Bid: 3.15
Ask: 3.5
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 77.00 Call
Premium: 305
Stock Price At Alert Generation: 76.19
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 77.00 Call
Premium: 300
Stock Price At Alert Generation: 76.05
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 77.00 Call
Premium: 300
Stock Price At Alert Generation: 76.04
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 77.00 Call
Premium: 293
Stock Price At Alert Generation: 75.82
Bid: 2.93
Ask: 3.0
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 77.00 Call
Premium: 284
Stock Price At Alert Generation: 75.72
Bid: 2.84
Ask: 2.92
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 77.00 Call
Premium: 292
Stock Price At Alert Generation: 75.92
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 77.00 Call
Premium: 299
Stock Price At Alert Generation: 75.94
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 77.00 Call
Premium: 305
Stock Price At Alert Generation: 76.12
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 77.00 Call
Premium: 310
Stock Price At Alert Generation: 76.09
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 77.00 Call
Premium: 305
Stock Price At Alert Generation: 75.99
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 77.00 Call
Premium: 299
Stock Price At Alert Generation: 75.89
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 77.00 Call
Premium: 310
Stock Price At Alert Generation: 76.09
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 77.00 Call
Premium: 315
Stock Price At Alert Generation: 76.15
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 77.00 Call
Premium: 310
Stock Price At Alert Generation: 76.12
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 77.00 Call
Premium: 315
Stock Price At Alert Generation: 76.08
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 77.00 Call
Premium: 305
Stock Price At Alert Generation: 76.03
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 77.00 Call
Premium: 305
Stock Price At Alert Generation: 76.08
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 77.00 Call
Premium: 300
Stock Price At Alert Generation: 75.96
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 78.00 Call
Premium: 288
Stock Price At Alert Generation: 76.48
Bid: 2.88
Ask: 2.96
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 78.00 Call
Premium: 276
Stock Price At Alert Generation: 76.26
Bid: 2.76
Ask: 2.92
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 77.00 Call
Premium: 310
Stock Price At Alert Generation: 76.08
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 78.00 Call
Premium: 315
Stock Price At Alert Generation: 76.94
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 78.00 Call
Premium: 300
Stock Price At Alert Generation: 76.65
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 78.00 Call
Premium: 330
Stock Price At Alert Generation: 77.01
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 78.00 Call
Premium: 335
Stock Price At Alert Generation: 77.02
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 78.00 Call
Premium: 320
Stock Price At Alert Generation: 76.81
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 29 Jul 2020 15:17:31
Sell
14 Aug 2020 77.00 Call
Premium: 315
Stock Price At Alert Generation: 76.01
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 78.00 Call
Premium: 286
Stock Price At Alert Generation: 76.35
Bid: 2.86
Ask: 2.95
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 77.00 Call
Premium: 305
Stock Price At Alert Generation: 75.94
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 77.00 Call
Premium: 284
Stock Price At Alert Generation: 75.66
Bid: 2.84
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 76.00 Call
Premium: 288
Stock Price At Alert Generation: 74.82
Bid: 2.88
Ask: 3.0
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 76.00 Call
Premium: 287
Stock Price At Alert Generation: 75.02
Bid: 2.87
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 77.00 Call
Premium: 305
Stock Price At Alert Generation: 76.07
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
19 Aug 2020 329.00 Call
Premium: 363
Stock Price At Alert Generation: 324.85
Bid: 3.63
Ask: 3.66
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
19 Aug 2020 329.00 Call
Premium: 363
Stock Price At Alert Generation: 325.18
Bid: 3.63
Ask: 3.66
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
19 Aug 2020 329.00 Call
Premium: 392
Stock Price At Alert Generation: 325.58
Bid: 3.92
Ask: 3.95
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
19 Aug 2020 329.00 Call
Premium: 377
Stock Price At Alert Generation: 325.29
Bid: 3.77
Ask: 3.81
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
19 Aug 2020 329.00 Call
Premium: 361
Stock Price At Alert Generation: 324.91
Bid: 3.61
Ask: 3.64
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
19 Aug 2020 329.00 Call
Premium: 358
Stock Price At Alert Generation: 324.89
Bid: 3.58
Ask: 3.61
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
19 Aug 2020 329.00 Call
Premium: 378
Stock Price At Alert Generation: 325.18
Bid: 3.78
Ask: 3.82
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
19 Aug 2020 329.00 Call
Premium: 362
Stock Price At Alert Generation: 324.84
Bid: 3.62
Ask: 3.66
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
19 Aug 2020 328.00 Call
Premium: 391
Stock Price At Alert Generation: 324.4
Bid: 3.91
Ask: 3.94
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
19 Aug 2020 328.00 Call
Premium: 385
Stock Price At Alert Generation: 324.38
Bid: 3.85
Ask: 3.88
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
19 Aug 2020 328.00 Call
Premium: 376
Stock Price At Alert Generation: 323.96
Bid: 3.76
Ask: 3.8
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
19 Aug 2020 328.00 Call
Premium: 380
Stock Price At Alert Generation: 324.02
Bid: 3.8
Ask: 3.83
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
19 Aug 2020 328.00 Call
Premium: 382
Stock Price At Alert Generation: 324.16
Bid: 3.82
Ask: 3.85
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
19 Aug 2020 328.00 Call
Premium: 385
Stock Price At Alert Generation: 324.27
Bid: 3.85
Ask: 3.87
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
19 Aug 2020 328.00 Call
Premium: 378
Stock Price At Alert Generation: 324.06
Bid: 3.78
Ask: 3.8
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
19 Aug 2020 328.00 Call
Premium: 370
Stock Price At Alert Generation: 323.86
Bid: 3.7
Ask: 3.73
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
19 Aug 2020 328.00 Call
Premium: 373
Stock Price At Alert Generation: 323.95
Bid: 3.73
Ask: 3.76
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
19 Aug 2020 328.00 Call
Premium: 373
Stock Price At Alert Generation: 323.96
Bid: 3.73
Ask: 3.76
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
19 Aug 2020 328.00 Call
Premium: 376
Stock Price At Alert Generation: 323.99
Bid: 3.76
Ask: 3.79
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
19 Aug 2020 328.00 Call
Premium: 364
Stock Price At Alert Generation: 323.78
Bid: 3.64
Ask: 3.67
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
19 Aug 2020 327.00 Call
Premium: 397
Stock Price At Alert Generation: 323.35
Bid: 3.97
Ask: 4.0
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
19 Aug 2020 327.00 Call
Premium: 404
Stock Price At Alert Generation: 323.51
Bid: 4.04
Ask: 4.08
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
19 Aug 2020 327.00 Call
Premium: 413
Stock Price At Alert Generation: 323.68
Bid: 4.13
Ask: 4.16
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
19 Aug 2020 328.00 Call
Premium: 367
Stock Price At Alert Generation: 323.77
Bid: 3.67
Ask: 3.7
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
19 Aug 2020 327.00 Call
Premium: 415
Stock Price At Alert Generation: 323.75
Bid: 4.15
Ask: 4.18
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
19 Aug 2020 327.00 Call
Premium: 405
Stock Price At Alert Generation: 323.62
Bid: 4.06
Ask: 4.09
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
19 Aug 2020 327.00 Call
Premium: 400
Stock Price At Alert Generation: 323.53
Bid: 4.0
Ask: 4.03
Alert generated at: Wed, 29 Jul 2020 15:17:31
Sell
19 Aug 2020 327.00 Call
Premium: 397
Stock Price At Alert Generation: 323.38
Bid: 3.97
Ask: 4.0
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
19 Aug 2020 327.00 Call
Premium: 401
Stock Price At Alert Generation: 323.6
Bid: 4.02
Ask: 4.05
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
19 Aug 2020 327.00 Call
Premium: 398
Stock Price At Alert Generation: 323.47
Bid: 3.98
Ask: 4.01
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
19 Aug 2020 327.00 Call
Premium: 389
Stock Price At Alert Generation: 323.22
Bid: 3.89
Ask: 3.92
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
19 Aug 2020 327.00 Call
Premium: 390
Stock Price At Alert Generation: 323.28
Bid: 3.9
Ask: 3.93
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
19 Aug 2020 327.00 Call
Premium: 391
Stock Price At Alert Generation: 323.27
Bid: 3.91
Ask: 3.93
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
19 Aug 2020 327.00 Call
Premium: 387
Stock Price At Alert Generation: 323.15
Bid: 3.87
Ask: 3.9
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
19 Aug 2020 327.00 Call
Premium: 376
Stock Price At Alert Generation: 322.83
Bid: 3.76
Ask: 3.78
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
19 Aug 2020 326.00 Call
Premium: 413
Stock Price At Alert Generation: 322.52
Bid: 4.13
Ask: 4.16
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
19 Aug 2020 326.00 Call
Premium: 383
Stock Price At Alert Generation: 322.13
Bid: 3.83
Ask: 3.86
Alert generated at: Wed, 29 Jul 2020 13:27:29
Sell
19 Aug 2020 326.00 Call
Premium: 383
Stock Price At Alert Generation: 322.25
Bid: 3.83
Ask: 3.86
Alert generated at: Wed, 29 Jul 2020 13:17:29
Sell
19 Aug 2020 326.00 Call
Premium: 383
Stock Price At Alert Generation: 322.3
Bid: 3.83
Ask: 3.86
Alert generated at: Wed, 29 Jul 2020 13:07:30
Sell
19 Aug 2020 326.00 Call
Premium: 383
Stock Price At Alert Generation: 322.02
Bid: 3.83
Ask: 3.86
Alert generated at: Wed, 29 Jul 2020 12:57:30
Sell
19 Aug 2020 326.00 Call
Premium: 383
Stock Price At Alert Generation: 322.19
Bid: 3.83
Ask: 3.86
Alert generated at: Wed, 29 Jul 2020 12:47:30
Sell
19 Aug 2020 326.00 Call
Premium: 383
Stock Price At Alert Generation: 322.29
Bid: 3.83
Ask: 3.86
Alert generated at: Wed, 29 Jul 2020 12:37:31
Sell
19 Aug 2020 326.00 Call
Premium: 383
Stock Price At Alert Generation: 322.45
Bid: 3.83
Ask: 3.86
Alert generated at: Wed, 29 Jul 2020 12:27:32
Sell
19 Aug 2020 326.00 Call
Premium: 383
Stock Price At Alert Generation: 322.52
Bid: 3.83
Ask: 3.86
Alert generated at: Wed, 29 Jul 2020 12:17:32
Sell
19 Aug 2020 326.00 Call
Premium: 383
Stock Price At Alert Generation: 322.14
Bid: 3.83
Ask: 3.86
Alert generated at: Wed, 29 Jul 2020 12:07:29
Sell
14 Aug 2020 3065.00 Call
Premium: 10905
Stock Price At Alert Generation: 3030.77
Bid: 109.05
Ask: 115.85
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 3065.00 Call
Premium: 10910
Stock Price At Alert Generation: 3030.04
Bid: 109.1
Ask: 113.65
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 3065.00 Call
Premium: 11000
Stock Price At Alert Generation: 3031.5
Bid: 110.0
Ask: 114.75
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 3065.00 Call
Premium: 11010
Stock Price At Alert Generation: 3031.39
Bid: 110.1
Ask: 115.85
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 3060.00 Call
Premium: 10925
Stock Price At Alert Generation: 3025.47
Bid: 109.25
Ask: 115.6
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 3060.00 Call
Premium: 11015
Stock Price At Alert Generation: 3026.2
Bid: 110.15
Ask: 116.5
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 3065.00 Call
Premium: 11135
Stock Price At Alert Generation: 3032.0
Bid: 111.35
Ask: 117.5
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 3060.00 Call
Premium: 11120
Stock Price At Alert Generation: 3026.78
Bid: 111.2
Ask: 116.6
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 3055.00 Call
Premium: 11130
Stock Price At Alert Generation: 3020.7
Bid: 111.3
Ask: 115.0
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 3060.00 Call
Premium: 10995
Stock Price At Alert Generation: 3025.0
Bid: 109.95
Ask: 114.95
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 3050.00 Call
Premium: 11075
Stock Price At Alert Generation: 3013.63
Bid: 110.75
Ask: 114.9
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 3050.00 Call
Premium: 11305
Stock Price At Alert Generation: 3018.0
Bid: 113.05
Ask: 116.95
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 3050.00 Call
Premium: 11365
Stock Price At Alert Generation: 3018.02
Bid: 113.65
Ask: 116.4
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 3055.00 Call
Premium: 11340
Stock Price At Alert Generation: 3023.28
Bid: 113.4
Ask: 117.55
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 3055.00 Call
Premium: 11195
Stock Price At Alert Generation: 3020.45
Bid: 111.95
Ask: 116.4
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 3050.00 Call
Premium: 11370
Stock Price At Alert Generation: 3016.8
Bid: 113.7
Ask: 116.2
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 3055.00 Call
Premium: 11565
Stock Price At Alert Generation: 3023.38
Bid: 115.65
Ask: 118.95
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 3050.00 Call
Premium: 11555
Stock Price At Alert Generation: 3019.5
Bid: 115.55
Ask: 117.3
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 3055.00 Call
Premium: 11510
Stock Price At Alert Generation: 3023.06
Bid: 115.1
Ask: 118.55
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 3050.00 Call
Premium: 11500
Stock Price At Alert Generation: 3017.36
Bid: 115.0
Ask: 117.65
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 3050.00 Call
Premium: 11255
Stock Price At Alert Generation: 3013.83
Bid: 112.55
Ask: 117.05
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 3040.00 Call
Premium: 11235
Stock Price At Alert Generation: 3006.0
Bid: 112.35
Ask: 115.5
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 3050.00 Call
Premium: 11315
Stock Price At Alert Generation: 3016.0
Bid: 113.15
Ask: 116.35
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 3050.00 Call
Premium: 11400
Stock Price At Alert Generation: 3018.52
Bid: 114.0
Ask: 117.8
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 3050.00 Call
Premium: 11470
Stock Price At Alert Generation: 3015.0
Bid: 114.7
Ask: 119.65
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 3055.00 Call
Premium: 11300
Stock Price At Alert Generation: 3020.95
Bid: 113.0
Ask: 116.2
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 3055.00 Call
Premium: 11420
Stock Price At Alert Generation: 3022.5
Bid: 114.2
Ask: 118.8
Alert generated at: Wed, 29 Jul 2020 15:17:31
Sell
14 Aug 2020 3055.00 Call
Premium: 11400
Stock Price At Alert Generation: 3022.37
Bid: 114.0
Ask: 117.95
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 3060.00 Call
Premium: 11290
Stock Price At Alert Generation: 3026.27
Bid: 112.9
Ask: 117.95
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 3065.00 Call
Premium: 11225
Stock Price At Alert Generation: 3030.7
Bid: 112.25
Ask: 117.9
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 3050.00 Call
Premium: 11590
Stock Price At Alert Generation: 3015.08
Bid: 115.9
Ask: 120.25
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 3050.00 Call
Premium: 11385
Stock Price At Alert Generation: 3019.0
Bid: 113.85
Ask: 120.0
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 3055.00 Call
Premium: 11255
Stock Price At Alert Generation: 3022.62
Bid: 112.55
Ask: 119.45
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 3065.00 Call
Premium: 11390
Stock Price At Alert Generation: 3033.01
Bid: 113.9
Ask: 121.3
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 3055.00 Call
Premium: 11525
Stock Price At Alert Generation: 3021.03
Bid: 115.25
Ask: 119.6
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 3050.00 Call
Premium: 11410
Stock Price At Alert Generation: 3017.0
Bid: 114.1
Ask: 120.4
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 3075.00 Call
Premium: 9875
Stock Price At Alert Generation: 3042.0
Bid: 98.75
Ask: 107.5
Alert generated at: Wed, 29 Jul 2020 12:17:32
Sell
14 Aug 2020 31.50 Call
Premium: 138
Stock Price At Alert Generation: 30.96
Bid: 1.38
Ask: 1.42
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 31.50 Call
Premium: 139
Stock Price At Alert Generation: 31.02
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 31.50 Call
Premium: 141
Stock Price At Alert Generation: 31.04
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 31.50 Call
Premium: 144
Stock Price At Alert Generation: 31.06
Bid: 1.44
Ask: 1.48
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 31.50 Call
Premium: 142
Stock Price At Alert Generation: 31.07
Bid: 1.42
Ask: 1.47
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 31.50 Call
Premium: 142
Stock Price At Alert Generation: 31.1
Bid: 1.42
Ask: 1.47
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 32.00 Call
Premium: 127
Stock Price At Alert Generation: 31.19
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 31.50 Call
Premium: 150
Stock Price At Alert Generation: 31.16
Bid: 1.5
Ask: 1.52
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 31.50 Call
Premium: 143
Stock Price At Alert Generation: 31.04
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 31.50 Call
Premium: 145
Stock Price At Alert Generation: 31.06
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 31.50 Call
Premium: 140
Stock Price At Alert Generation: 31.01
Bid: 1.4
Ask: 1.45
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 31.50 Call
Premium: 139
Stock Price At Alert Generation: 30.92
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 31.50 Call
Premium: 137
Stock Price At Alert Generation: 30.87
Bid: 1.37
Ask: 1.41
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 31.50 Call
Premium: 135
Stock Price At Alert Generation: 30.82
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 31.50 Call
Premium: 135
Stock Price At Alert Generation: 30.85
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 31.50 Call
Premium: 138
Stock Price At Alert Generation: 30.91
Bid: 1.38
Ask: 1.43
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 31.50 Call
Premium: 141
Stock Price At Alert Generation: 30.98
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 31.50 Call
Premium: 141
Stock Price At Alert Generation: 30.97
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 31.50 Call
Premium: 142
Stock Price At Alert Generation: 31.01
Bid: 1.42
Ask: 1.47
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 31.50 Call
Premium: 143
Stock Price At Alert Generation: 31.0
Bid: 1.43
Ask: 1.47
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 31.50 Call
Premium: 141
Stock Price At Alert Generation: 30.96
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 31.50 Call
Premium: 141
Stock Price At Alert Generation: 30.95
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 31.50 Call
Premium: 141
Stock Price At Alert Generation: 30.96
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 31.50 Call
Premium: 141
Stock Price At Alert Generation: 30.97
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 31.50 Call
Premium: 140
Stock Price At Alert Generation: 30.91
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 31.50 Call
Premium: 136
Stock Price At Alert Generation: 30.81
Bid: 1.36
Ask: 1.4
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 31.50 Call
Premium: 140
Stock Price At Alert Generation: 30.94
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 29 Jul 2020 15:17:32
Sell
14 Aug 2020 31.50 Call
Premium: 138
Stock Price At Alert Generation: 30.88
Bid: 1.38
Ask: 1.43
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 31.50 Call
Premium: 139
Stock Price At Alert Generation: 30.91
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 31.50 Call
Premium: 138
Stock Price At Alert Generation: 30.89
Bid: 1.38
Ask: 1.42
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 31.50 Call
Premium: 138
Stock Price At Alert Generation: 30.88
Bid: 1.38
Ask: 1.44
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 31.50 Call
Premium: 142
Stock Price At Alert Generation: 31.01
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 31.50 Call
Premium: 143
Stock Price At Alert Generation: 31.04
Bid: 1.43
Ask: 1.47
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 31.50 Call
Premium: 144
Stock Price At Alert Generation: 31.01
Bid: 1.44
Ask: 1.48
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 31.50 Call
Premium: 141
Stock Price At Alert Generation: 30.98
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 31.50 Call
Premium: 141
Stock Price At Alert Generation: 30.98
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 31.50 Call
Premium: 136
Stock Price At Alert Generation: 30.93
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 29 Jul 2020 13:27:29
Sell
14 Aug 2020 31.50 Call
Premium: 136
Stock Price At Alert Generation: 31.08
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 29 Jul 2020 13:17:29
Sell
14 Aug 2020 31.50 Call
Premium: 136
Stock Price At Alert Generation: 30.95
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 29 Jul 2020 13:07:30
Sell
14 Aug 2020 31.50 Call
Premium: 136
Stock Price At Alert Generation: 30.95
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 29 Jul 2020 12:57:30
Sell
14 Aug 2020 31.50 Call
Premium: 136
Stock Price At Alert Generation: 31.0
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 29 Jul 2020 12:47:30
Sell
14 Aug 2020 31.50 Call
Premium: 136
Stock Price At Alert Generation: 30.91
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 29 Jul 2020 12:37:31
Sell
14 Aug 2020 31.50 Call
Premium: 136
Stock Price At Alert Generation: 30.91
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 29 Jul 2020 12:27:32
Sell
14 Aug 2020 31.50 Call
Premium: 136
Stock Price At Alert Generation: 30.91
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 29 Jul 2020 12:17:32
Sell
14 Aug 2020 31.50 Call
Premium: 136
Stock Price At Alert Generation: 30.86
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 29 Jul 2020 12:07:29
Sell
14 Aug 2020 237.50 Call
Premium: 705
Stock Price At Alert Generation: 232.93
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 237.50 Call
Premium: 700
Stock Price At Alert Generation: 232.97
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 237.50 Call
Premium: 720
Stock Price At Alert Generation: 233.1
Bid: 7.2
Ask: 7.3
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 237.50 Call
Premium: 715
Stock Price At Alert Generation: 233.2
Bid: 7.15
Ask: 7.25
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 237.50 Call
Premium: 695
Stock Price At Alert Generation: 232.72
Bid: 6.95
Ask: 7.1
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 235.00 Call
Premium: 819
Stock Price At Alert Generation: 232.67
Bid: 8.2
Ask: 8.3
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 237.50 Call
Premium: 725
Stock Price At Alert Generation: 233.09
Bid: 7.25
Ask: 7.4
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 237.50 Call
Premium: 720
Stock Price At Alert Generation: 232.85
Bid: 7.2
Ask: 7.35
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 235.00 Call
Premium: 795
Stock Price At Alert Generation: 232.02
Bid: 7.95
Ask: 8.1
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 235.00 Call
Premium: 800
Stock Price At Alert Generation: 232.01
Bid: 8.0
Ask: 8.15
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 235.00 Call
Premium: 790
Stock Price At Alert Generation: 231.47
Bid: 7.9
Ask: 8.05
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 235.00 Call
Premium: 805
Stock Price At Alert Generation: 232.0
Bid: 8.05
Ask: 8.2
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 235.00 Call
Premium: 810
Stock Price At Alert Generation: 232.02
Bid: 8.1
Ask: 8.2
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 235.00 Call
Premium: 805
Stock Price At Alert Generation: 232.22
Bid: 8.05
Ask: 8.2
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 235.00 Call
Premium: 795
Stock Price At Alert Generation: 231.86
Bid: 7.95
Ask: 8.05
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 235.00 Call
Premium: 765
Stock Price At Alert Generation: 231.3
Bid: 7.65
Ask: 7.75
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 235.00 Call
Premium: 780
Stock Price At Alert Generation: 231.53
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 235.00 Call
Premium: 770
Stock Price At Alert Generation: 231.27
Bid: 7.7
Ask: 7.8
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 235.00 Call
Premium: 775
Stock Price At Alert Generation: 231.43
Bid: 7.75
Ask: 7.9
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 235.00 Call
Premium: 745
Stock Price At Alert Generation: 230.99
Bid: 7.45
Ask: 7.55
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 235.00 Call
Premium: 745
Stock Price At Alert Generation: 230.9
Bid: 7.45
Ask: 7.55
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 235.00 Call
Premium: 735
Stock Price At Alert Generation: 230.84
Bid: 7.35
Ask: 7.5
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 235.00 Call
Premium: 780
Stock Price At Alert Generation: 231.93
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 235.00 Call
Premium: 780
Stock Price At Alert Generation: 231.86
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 235.00 Call
Premium: 765
Stock Price At Alert Generation: 231.47
Bid: 7.65
Ask: 7.8
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 235.00 Call
Premium: 775
Stock Price At Alert Generation: 231.65
Bid: 7.75
Ask: 7.85
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 235.00 Call
Premium: 780
Stock Price At Alert Generation: 231.94
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 29 Jul 2020 15:17:32
Sell
14 Aug 2020 235.00 Call
Premium: 800
Stock Price At Alert Generation: 232.44
Bid: 8.0
Ask: 8.2
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 237.50 Call
Premium: 715
Stock Price At Alert Generation: 232.93
Bid: 7.15
Ask: 7.3
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 237.50 Call
Premium: 720
Stock Price At Alert Generation: 233.18
Bid: 7.2
Ask: 7.3
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 237.50 Call
Premium: 725
Stock Price At Alert Generation: 233.33
Bid: 7.25
Ask: 7.4
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 237.50 Call
Premium: 710
Stock Price At Alert Generation: 233.22
Bid: 7.1
Ask: 7.2
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 235.00 Call
Premium: 805
Stock Price At Alert Generation: 232.53
Bid: 8.05
Ask: 8.2
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 237.50 Call
Premium: 695
Stock Price At Alert Generation: 232.83
Bid: 6.95
Ask: 7.1
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 235.00 Call
Premium: 800
Stock Price At Alert Generation: 232.58
Bid: 8.0
Ask: 8.2
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 235.00 Call
Premium: 795
Stock Price At Alert Generation: 232.1
Bid: 7.95
Ask: 8.15
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
31 July 2020 235.00 Call
Premium: 505
Stock Price At Alert Generation: 231.67
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 29 Jul 2020 12:37:31
Sell
31 July 2020 235.00 Call
Premium: 505
Stock Price At Alert Generation: 231.9
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 29 Jul 2020 12:27:32
Sell
31 July 2020 235.00 Call
Premium: 505
Stock Price At Alert Generation: 232.11
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 29 Jul 2020 12:17:32
Sell
31 July 2020 235.00 Call
Premium: 505
Stock Price At Alert Generation: 231.67
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 29 Jul 2020 12:07:29
Sell
14 Aug 2020 257.50 Call
Premium: 540
Stock Price At Alert Generation: 252.57
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 257.50 Call
Premium: 535
Stock Price At Alert Generation: 252.97
Bid: 5.35
Ask: 5.7
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 257.50 Call
Premium: 540
Stock Price At Alert Generation: 253.18
Bid: 5.4
Ask: 5.75
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 257.50 Call
Premium: 509
Stock Price At Alert Generation: 252.49
Bid: 5.1
Ask: 5.4
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 255.00 Call
Premium: 600
Stock Price At Alert Generation: 252.27
Bid: 6.0
Ask: 6.3
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 257.50 Call
Premium: 535
Stock Price At Alert Generation: 252.82
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 257.50 Call
Premium: 535
Stock Price At Alert Generation: 252.94
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 257.50 Call
Premium: 525
Stock Price At Alert Generation: 252.71
Bid: 5.25
Ask: 5.55
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 255.00 Call
Premium: 615
Stock Price At Alert Generation: 252.27
Bid: 6.15
Ask: 6.45
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 257.50 Call
Premium: 520
Stock Price At Alert Generation: 252.51
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 255.00 Call
Premium: 590
Stock Price At Alert Generation: 252.0
Bid: 5.9
Ask: 6.25
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 257.50 Call
Premium: 515
Stock Price At Alert Generation: 252.77
Bid: 5.15
Ask: 5.55
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 255.00 Call
Premium: 605
Stock Price At Alert Generation: 252.3
Bid: 6.05
Ask: 6.45
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 255.00 Call
Premium: 590
Stock Price At Alert Generation: 251.92
Bid: 5.9
Ask: 6.2
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 255.00 Call
Premium: 555
Stock Price At Alert Generation: 251.12
Bid: 5.55
Ask: 5.85
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 255.00 Call
Premium: 565
Stock Price At Alert Generation: 251.29
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 255.00 Call
Premium: 585
Stock Price At Alert Generation: 251.62
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 255.00 Call
Premium: 580
Stock Price At Alert Generation: 251.68
Bid: 5.8
Ask: 6.15
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 255.00 Call
Premium: 600
Stock Price At Alert Generation: 252.26
Bid: 6.0
Ask: 6.5
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 255.00 Call
Premium: 615
Stock Price At Alert Generation: 252.26
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 255.00 Call
Premium: 595
Stock Price At Alert Generation: 251.96
Bid: 5.95
Ask: 6.25
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 255.00 Call
Premium: 575
Stock Price At Alert Generation: 251.61
Bid: 5.75
Ask: 6.05
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 255.00 Call
Premium: 625
Stock Price At Alert Generation: 252.47
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 255.00 Call
Premium: 615
Stock Price At Alert Generation: 252.21
Bid: 6.15
Ask: 6.5
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 255.00 Call
Premium: 610
Stock Price At Alert Generation: 252.12
Bid: 6.1
Ask: 6.45
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 257.50 Call
Premium: 540
Stock Price At Alert Generation: 252.67
Bid: 5.4
Ask: 5.75
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 257.50 Call
Premium: 560
Stock Price At Alert Generation: 253.01
Bid: 5.6
Ask: 6.0
Alert generated at: Wed, 29 Jul 2020 15:17:32
Sell
14 Aug 2020 257.50 Call
Premium: 555
Stock Price At Alert Generation: 253.25
Bid: 5.55
Ask: 6.05
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 257.50 Call
Premium: 605
Stock Price At Alert Generation: 253.97
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 257.50 Call
Premium: 555
Stock Price At Alert Generation: 253.02
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 257.50 Call
Premium: 540
Stock Price At Alert Generation: 252.54
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 257.50 Call
Premium: 555
Stock Price At Alert Generation: 253.4
Bid: 5.55
Ask: 5.85
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 257.50 Call
Premium: 565
Stock Price At Alert Generation: 253.37
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 257.50 Call
Premium: 605
Stock Price At Alert Generation: 253.95
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 257.50 Call
Premium: 565
Stock Price At Alert Generation: 253.18
Bid: 5.65
Ask: 6.0
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 257.50 Call
Premium: 520
Stock Price At Alert Generation: 252.57
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 255.00 Call
Premium: 505
Stock Price At Alert Generation: 250.5
Bid: 5.05
Ask: 5.4
Alert generated at: Wed, 29 Jul 2020 13:27:29
Sell
14 Aug 2020 255.00 Call
Premium: 505
Stock Price At Alert Generation: 250.67
Bid: 5.05
Ask: 5.4
Alert generated at: Wed, 29 Jul 2020 13:17:29
Sell
14 Aug 2020 255.00 Call
Premium: 505
Stock Price At Alert Generation: 250.77
Bid: 5.05
Ask: 5.4
Alert generated at: Wed, 29 Jul 2020 13:07:30
Sell
14 Aug 2020 255.00 Call
Premium: 505
Stock Price At Alert Generation: 250.77
Bid: 5.05
Ask: 5.4
Alert generated at: Wed, 29 Jul 2020 12:57:30
Sell
14 Aug 2020 255.00 Call
Premium: 505
Stock Price At Alert Generation: 250.1
Bid: 5.05
Ask: 5.4
Alert generated at: Wed, 29 Jul 2020 12:47:30
Sell
14 Aug 2020 255.00 Call
Premium: 505
Stock Price At Alert Generation: 250.29
Bid: 5.05
Ask: 5.4
Alert generated at: Wed, 29 Jul 2020 12:37:31
Sell
14 Aug 2020 255.00 Call
Premium: 505
Stock Price At Alert Generation: 250.01
Bid: 5.05
Ask: 5.4
Alert generated at: Wed, 29 Jul 2020 12:27:32
Sell
14 Aug 2020 252.50 Call
Premium: 595
Stock Price At Alert Generation: 250.0
Bid: 5.95
Ask: 6.6
Alert generated at: Wed, 29 Jul 2020 12:17:32
Sell
14 Aug 2020 252.50 Call
Premium: 595
Stock Price At Alert Generation: 249.35
Bid: 5.95
Ask: 6.6
Alert generated at: Wed, 29 Jul 2020 12:07:29
Sell
14 Aug 2020 117.00 Call
Premium: 286
Stock Price At Alert Generation: 115.63
Bid: 2.86
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 117.00 Call
Premium: 291
Stock Price At Alert Generation: 115.76
Bid: 2.91
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 118.00 Call
Premium: 257
Stock Price At Alert Generation: 115.97
Bid: 2.57
Ask: 2.7
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 117.00 Call
Premium: 297
Stock Price At Alert Generation: 115.83
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 118.00 Call
Premium: 252
Stock Price At Alert Generation: 115.87
Bid: 2.53
Ask: 2.66
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 117.00 Call
Premium: 294
Stock Price At Alert Generation: 115.76
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 117.00 Call
Premium: 293
Stock Price At Alert Generation: 115.72
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 117.00 Call
Premium: 293
Stock Price At Alert Generation: 115.75
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 117.00 Call
Premium: 299
Stock Price At Alert Generation: 115.58
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 117.00 Call
Premium: 290
Stock Price At Alert Generation: 115.49
Bid: 2.9
Ask: 3.0
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 117.00 Call
Premium: 289
Stock Price At Alert Generation: 115.48
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 117.00 Call
Premium: 287
Stock Price At Alert Generation: 115.42
Bid: 2.87
Ask: 2.96
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 117.00 Call
Premium: 287
Stock Price At Alert Generation: 115.41
Bid: 2.87
Ask: 2.98
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 117.00 Call
Premium: 293
Stock Price At Alert Generation: 115.47
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 117.00 Call
Premium: 289
Stock Price At Alert Generation: 115.32
Bid: 2.89
Ask: 2.96
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 117.00 Call
Premium: 289
Stock Price At Alert Generation: 115.39
Bid: 2.89
Ask: 2.98
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 117.00 Call
Premium: 293
Stock Price At Alert Generation: 115.33
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 117.00 Call
Premium: 297
Stock Price At Alert Generation: 115.41
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 117.00 Call
Premium: 294
Stock Price At Alert Generation: 115.41
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 117.00 Call
Premium: 296
Stock Price At Alert Generation: 115.46
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 117.00 Call
Premium: 300
Stock Price At Alert Generation: 115.49
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 117.00 Call
Premium: 294
Stock Price At Alert Generation: 115.36
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 117.00 Call
Premium: 293
Stock Price At Alert Generation: 115.25
Bid: 2.93
Ask: 2.99
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 117.00 Call
Premium: 291
Stock Price At Alert Generation: 115.25
Bid: 2.91
Ask: 2.99
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 117.00 Call
Premium: 296
Stock Price At Alert Generation: 115.37
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 117.00 Call
Premium: 293
Stock Price At Alert Generation: 115.35
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 117.00 Call
Premium: 291
Stock Price At Alert Generation: 115.32
Bid: 2.91
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 15:17:32
Sell
14 Aug 2020 117.00 Call
Premium: 300
Stock Price At Alert Generation: 115.61
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 117.00 Call
Premium: 300
Stock Price At Alert Generation: 115.58
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 117.00 Call
Premium: 300
Stock Price At Alert Generation: 115.5
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 117.00 Call
Premium: 291
Stock Price At Alert Generation: 115.49
Bid: 2.91
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 117.00 Call
Premium: 310
Stock Price At Alert Generation: 115.74
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 118.00 Call
Premium: 279
Stock Price At Alert Generation: 116.02
Bid: 2.79
Ask: 2.94
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 118.00 Call
Premium: 279
Stock Price At Alert Generation: 115.98
Bid: 2.79
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 118.00 Call
Premium: 300
Stock Price At Alert Generation: 116.54
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 118.00 Call
Premium: 291
Stock Price At Alert Generation: 116.1
Bid: 2.91
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 118.00 Call
Premium: 292
Stock Price At Alert Generation: 116.05
Bid: 2.92
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 13:27:29
Sell
14 Aug 2020 118.00 Call
Premium: 292
Stock Price At Alert Generation: 116.15
Bid: 2.92
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 13:17:29
Sell
14 Aug 2020 118.00 Call
Premium: 292
Stock Price At Alert Generation: 116.22
Bid: 2.92
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 13:07:30
Sell
14 Aug 2020 118.00 Call
Premium: 292
Stock Price At Alert Generation: 116.1
Bid: 2.92
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 12:57:30
Sell
14 Aug 2020 118.00 Call
Premium: 292
Stock Price At Alert Generation: 116.05
Bid: 2.92
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 12:47:30
Sell
14 Aug 2020 118.00 Call
Premium: 292
Stock Price At Alert Generation: 116.05
Bid: 2.92
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 12:37:31
Sell
14 Aug 2020 118.00 Call
Premium: 292
Stock Price At Alert Generation: 116.0
Bid: 2.92
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 12:27:32
Sell
14 Aug 2020 118.00 Call
Premium: 292
Stock Price At Alert Generation: 116.0
Bid: 2.92
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 12:17:32
Sell
14 Aug 2020 118.00 Call
Premium: 292
Stock Price At Alert Generation: 116.34
Bid: 2.92
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 12:07:29