Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
14 Aug 2020 23.50 Call
Premium: 62

Stock Price At Alert Generation: 22.86
Bid: 0.62
Ask: 0.66
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 23.50 Call
Premium: 61

Stock Price At Alert Generation: 22.84
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 23.50 Call
Premium: 63

Stock Price At Alert Generation: 22.88
Bid: 0.63
Ask: 0.64
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 23.50 Call
Premium: 62

Stock Price At Alert Generation: 22.83
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 23.50 Call
Premium: 62

Stock Price At Alert Generation: 22.87
Bid: 0.62
Ask: 0.65
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 23.50 Call
Premium: 66

Stock Price At Alert Generation: 22.97
Bid: 0.66
Ask: 0.69
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 23.50 Call
Premium: 66

Stock Price At Alert Generation: 22.98
Bid: 0.66
Ask: 0.68
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 23.50 Call
Premium: 63

Stock Price At Alert Generation: 22.91
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 23.50 Call
Premium: 63

Stock Price At Alert Generation: 22.89
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 23.50 Call
Premium: 60

Stock Price At Alert Generation: 22.86
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 23.50 Call
Premium: 61

Stock Price At Alert Generation: 22.88
Bid: 0.61
Ask: 0.64
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 23.50 Call
Premium: 63

Stock Price At Alert Generation: 22.93
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 23.50 Call
Premium: 65

Stock Price At Alert Generation: 22.98
Bid: 0.65
Ask: 0.68
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 23.50 Call
Premium: 63

Stock Price At Alert Generation: 22.93
Bid: 0.63
Ask: 0.66
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 23.50 Call
Premium: 61

Stock Price At Alert Generation: 22.87
Bid: 0.61
Ask: 0.64
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 23.50 Call
Premium: 63

Stock Price At Alert Generation: 22.94
Bid: 0.63
Ask: 0.66
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 23.50 Call
Premium: 64

Stock Price At Alert Generation: 22.9
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 23.50 Call
Premium: 66

Stock Price At Alert Generation: 22.96
Bid: 0.66
Ask: 0.67
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 23.50 Call
Premium: 63

Stock Price At Alert Generation: 22.91
Bid: 0.63
Ask: 0.66
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 23.50 Call
Premium: 61

Stock Price At Alert Generation: 22.85
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 23.50 Call
Premium: 61

Stock Price At Alert Generation: 22.82
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 23.50 Call
Premium: 65

Stock Price At Alert Generation: 22.93
Bid: 0.65
Ask: 0.67
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 23.50 Call
Premium: 64

Stock Price At Alert Generation: 22.96
Bid: 0.64
Ask: 0.67
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 23.50 Call
Premium: 63

Stock Price At Alert Generation: 22.86
Bid: 0.63
Ask: 0.66
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 23.50 Call
Premium: 64

Stock Price At Alert Generation: 22.89
Bid: 0.64
Ask: 0.67
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 23.50 Call
Premium: 62

Stock Price At Alert Generation: 22.84
Bid: 0.62
Ask: 0.66
Alert generated at: Wed, 29 Jul 2020 15:17:31
Sell
14 Aug 2020 23.50 Call
Premium: 62

Stock Price At Alert Generation: 22.85
Bid: 0.62
Ask: 0.65
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 23.50 Call
Premium: 61

Stock Price At Alert Generation: 22.83
Bid: 0.61
Ask: 0.65
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 23.50 Call
Premium: 65

Stock Price At Alert Generation: 22.89
Bid: 0.65
Ask: 0.68
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 23.00 Call
Premium: 73

Stock Price At Alert Generation: 22.69
Bid: 0.73
Ask: 0.77
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 23.50 Call
Premium: 62

Stock Price At Alert Generation: 22.82
Bid: 0.62
Ask: 0.65
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 23.50 Call
Premium: 65

Stock Price At Alert Generation: 22.84
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 23.00 Call
Premium: 72

Stock Price At Alert Generation: 22.7
Bid: 0.72
Ask: 0.79
Alert generated at: Wed, 29 Jul 2020 13:27:29
Sell
14 Aug 2020 23.00 Call
Premium: 72

Stock Price At Alert Generation: 22.69
Bid: 0.72
Ask: 0.79
Alert generated at: Wed, 29 Jul 2020 13:17:29
Sell
14 Aug 2020 23.00 Call
Premium: 72

Stock Price At Alert Generation: 22.7
Bid: 0.72
Ask: 0.79
Alert generated at: Wed, 29 Jul 2020 13:07:30
Sell
14 Aug 2020 23.00 Call
Premium: 72

Stock Price At Alert Generation: 22.7
Bid: 0.72
Ask: 0.79
Alert generated at: Wed, 29 Jul 2020 12:57:30
Sell
14 Aug 2020 23.00 Call
Premium: 72

Stock Price At Alert Generation: 22.7
Bid: 0.72
Ask: 0.79
Alert generated at: Wed, 29 Jul 2020 12:47:30
Sell
14 Aug 2020 23.00 Call
Premium: 72

Stock Price At Alert Generation: 22.7
Bid: 0.72
Ask: 0.79
Alert generated at: Wed, 29 Jul 2020 12:37:31
Sell
14 Aug 2020 23.00 Call
Premium: 72

Stock Price At Alert Generation: 22.7
Bid: 0.72
Ask: 0.79
Alert generated at: Wed, 29 Jul 2020 12:27:32
Sell
14 Aug 2020 23.00 Call
Premium: 72

Stock Price At Alert Generation: 22.77
Bid: 0.72
Ask: 0.79
Alert generated at: Wed, 29 Jul 2020 12:17:32
Sell
14 Aug 2020 23.00 Call
Premium: 72

Stock Price At Alert Generation: 22.77
Bid: 0.72
Ask: 0.79
Alert generated at: Wed, 29 Jul 2020 12:07:29
Sell
14 Aug 2020 25.50 Call
Premium: 153

Stock Price At Alert Generation: 24.96
Bid: 1.53
Ask: 1.66
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 25.50 Call
Premium: 152

Stock Price At Alert Generation: 25.01
Bid: 1.52
Ask: 1.6
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 25.50 Call
Premium: 156

Stock Price At Alert Generation: 25.07
Bid: 1.56
Ask: 1.63
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 25.50 Call
Premium: 149

Stock Price At Alert Generation: 24.91
Bid: 1.49
Ask: 1.55
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 25.50 Call
Premium: 147

Stock Price At Alert Generation: 24.88
Bid: 1.47
Ask: 1.56
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 25.50 Call
Premium: 143

Stock Price At Alert Generation: 24.76
Bid: 1.43
Ask: 1.5
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 25.50 Call
Premium: 142

Stock Price At Alert Generation: 24.76
Bid: 1.42
Ask: 1.48
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 25.00 Call
Premium: 155

Stock Price At Alert Generation: 24.67
Bid: 1.55
Ask: 1.66
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 25.00 Call
Premium: 154

Stock Price At Alert Generation: 24.5
Bid: 1.54
Ask: 1.6
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 25.00 Call
Premium: 150

Stock Price At Alert Generation: 24.45
Bid: 1.5
Ask: 1.61
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 25.00 Call
Premium: 144

Stock Price At Alert Generation: 24.39
Bid: 1.44
Ask: 1.54
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 25.00 Call
Premium: 144

Stock Price At Alert Generation: 24.36
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 25.00 Call
Premium: 141

Stock Price At Alert Generation: 24.31
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 25.00 Call
Premium: 142

Stock Price At Alert Generation: 24.33
Bid: 1.42
Ask: 1.47
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 25.00 Call
Premium: 141

Stock Price At Alert Generation: 24.29
Bid: 1.41
Ask: 1.47
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 25.00 Call
Premium: 143

Stock Price At Alert Generation: 24.36
Bid: 1.43
Ask: 1.49
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 25.00 Call
Premium: 147

Stock Price At Alert Generation: 24.44
Bid: 1.47
Ask: 1.52
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 25.00 Call
Premium: 147

Stock Price At Alert Generation: 24.43
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 25.00 Call
Premium: 149

Stock Price At Alert Generation: 24.46
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 25.00 Call
Premium: 147

Stock Price At Alert Generation: 24.41
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 25.00 Call
Premium: 144

Stock Price At Alert Generation: 24.31
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 25.00 Call
Premium: 144

Stock Price At Alert Generation: 24.32
Bid: 1.44
Ask: 1.5
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 25.00 Call
Premium: 148

Stock Price At Alert Generation: 24.43
Bid: 1.48
Ask: 1.55
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 25.00 Call
Premium: 146

Stock Price At Alert Generation: 24.39
Bid: 1.46
Ask: 1.52
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 25.00 Call
Premium: 146

Stock Price At Alert Generation: 24.35
Bid: 1.46
Ask: 1.52
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 25.00 Call
Premium: 148

Stock Price At Alert Generation: 24.4
Bid: 1.48
Ask: 1.53
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 25.00 Call
Premium: 148

Stock Price At Alert Generation: 24.33
Bid: 1.48
Ask: 1.54
Alert generated at: Wed, 29 Jul 2020 15:17:32
Sell
14 Aug 2020 25.00 Call
Premium: 152

Stock Price At Alert Generation: 24.43
Bid: 1.52
Ask: 1.59
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 25.00 Call
Premium: 155

Stock Price At Alert Generation: 24.46
Bid: 1.55
Ask: 1.66
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 25.00 Call
Premium: 151

Stock Price At Alert Generation: 24.6
Bid: 1.51
Ask: 1.68
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 25.00 Call
Premium: 161

Stock Price At Alert Generation: 24.55
Bid: 1.61
Ask: 1.68
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 25.00 Call
Premium: 160

Stock Price At Alert Generation: 24.57
Bid: 1.6
Ask: 1.65
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 25.00 Call
Premium: 157

Stock Price At Alert Generation: 24.52
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 25.00 Call
Premium: 158

Stock Price At Alert Generation: 24.51
Bid: 1.58
Ask: 1.65
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 25.00 Call
Premium: 159

Stock Price At Alert Generation: 24.5
Bid: 1.59
Ask: 1.66
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 25.00 Call
Premium: 157

Stock Price At Alert Generation: 24.49
Bid: 1.57
Ask: 1.67
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 385.00 Call
Premium: 875

Stock Price At Alert Generation: 379.85
Bid: 8.75
Ask: 8.95
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 385.00 Call
Premium: 865

Stock Price At Alert Generation: 380.11
Bid: 8.65
Ask: 8.8
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 385.00 Call
Premium: 890

Stock Price At Alert Generation: 380.31
Bid: 8.9
Ask: 9.1
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 385.00 Call
Premium: 840

Stock Price At Alert Generation: 379.86
Bid: 8.4
Ask: 8.6
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 385.00 Call
Premium: 819

Stock Price At Alert Generation: 378.98
Bid: 8.2
Ask: 8.4
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 385.00 Call
Premium: 835

Stock Price At Alert Generation: 379.4
Bid: 8.35
Ask: 8.55
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 385.00 Call
Premium: 875

Stock Price At Alert Generation: 380.04
Bid: 8.75
Ask: 8.95
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 385.00 Call
Premium: 860

Stock Price At Alert Generation: 379.98
Bid: 8.6
Ask: 8.75
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 385.00 Call
Premium: 810

Stock Price At Alert Generation: 378.9
Bid: 8.1
Ask: 8.25
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 382.50 Call
Premium: 885

Stock Price At Alert Generation: 378.28
Bid: 8.85
Ask: 9.0
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 382.50 Call
Premium: 844

Stock Price At Alert Generation: 376.93
Bid: 8.45
Ask: 8.6
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 382.50 Call
Premium: 835

Stock Price At Alert Generation: 376.92
Bid: 8.35
Ask: 8.5
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 382.50 Call
Premium: 825

Stock Price At Alert Generation: 376.76
Bid: 8.25
Ask: 8.4
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 382.50 Call
Premium: 835

Stock Price At Alert Generation: 377.07
Bid: 8.35
Ask: 8.5
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 382.50 Call
Premium: 850

Stock Price At Alert Generation: 377.47
Bid: 8.5
Ask: 8.65
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 382.50 Call
Premium: 819

Stock Price At Alert Generation: 376.86
Bid: 8.2
Ask: 8.35
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 382.50 Call
Premium: 844

Stock Price At Alert Generation: 377.34
Bid: 8.45
Ask: 8.6
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 382.50 Call
Premium: 840

Stock Price At Alert Generation: 377.21
Bid: 8.4
Ask: 8.55
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 382.50 Call
Premium: 855

Stock Price At Alert Generation: 377.65
Bid: 8.55
Ask: 8.75
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 382.50 Call
Premium: 844

Stock Price At Alert Generation: 377.35
Bid: 8.45
Ask: 8.65
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 382.50 Call
Premium: 835

Stock Price At Alert Generation: 377.19
Bid: 8.35
Ask: 8.5
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 382.50 Call
Premium: 835

Stock Price At Alert Generation: 377.24
Bid: 8.35
Ask: 8.55
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 382.50 Call
Premium: 880

Stock Price At Alert Generation: 378.23
Bid: 8.8
Ask: 9.0
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 382.50 Call
Premium: 865

Stock Price At Alert Generation: 377.86
Bid: 8.65
Ask: 8.85
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 382.50 Call
Premium: 869

Stock Price At Alert Generation: 377.91
Bid: 8.7
Ask: 8.85
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 382.50 Call
Premium: 890

Stock Price At Alert Generation: 378.57
Bid: 8.9
Ask: 9.05
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 382.50 Call
Premium: 880

Stock Price At Alert Generation: 378.19
Bid: 8.8
Ask: 8.95
Alert generated at: Wed, 29 Jul 2020 15:17:31
Sell
14 Aug 2020 382.50 Call
Premium: 850

Stock Price At Alert Generation: 377.55
Bid: 8.5
Ask: 8.65
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 382.50 Call
Premium: 875

Stock Price At Alert Generation: 378.08
Bid: 8.75
Ask: 8.9
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 385.00 Call
Premium: 775

Stock Price At Alert Generation: 378.97
Bid: 7.75
Ask: 7.9
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 382.50 Call
Premium: 875

Stock Price At Alert Generation: 378.14
Bid: 8.75
Ask: 8.9
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 382.50 Call
Premium: 880

Stock Price At Alert Generation: 378.57
Bid: 8.8
Ask: 9.0
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 382.50 Call
Premium: 860

Stock Price At Alert Generation: 377.79
Bid: 8.6
Ask: 8.75
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 385.00 Call
Premium: 819

Stock Price At Alert Generation: 378.9
Bid: 8.2
Ask: 8.3
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 380.00 Call
Premium: 919

Stock Price At Alert Generation: 376.2
Bid: 9.2
Ask: 9.4
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 380.00 Call
Premium: 919

Stock Price At Alert Generation: 376.15
Bid: 9.2
Ask: 9.4
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 207.50 Call
Premium: 300

Stock Price At Alert Generation: 204.0
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 207.50 Call
Premium: 305

Stock Price At Alert Generation: 204.1
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 207.50 Call
Premium: 325

Stock Price At Alert Generation: 204.51
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 207.50 Call
Premium: 315

Stock Price At Alert Generation: 204.15
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 207.50 Call
Premium: 305

Stock Price At Alert Generation: 203.99
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 207.50 Call
Premium: 305

Stock Price At Alert Generation: 203.94
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 207.50 Call
Premium: 320

Stock Price At Alert Generation: 204.37
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 207.50 Call
Premium: 315

Stock Price At Alert Generation: 204.16
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 207.50 Call
Premium: 295

Stock Price At Alert Generation: 203.53
Bid: 2.95
Ask: 3.0
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 207.50 Call
Premium: 305

Stock Price At Alert Generation: 203.76
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 207.50 Call
Premium: 295

Stock Price At Alert Generation: 203.58
Bid: 2.95
Ask: 3.0
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 207.50 Call
Premium: 310

Stock Price At Alert Generation: 203.88
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 207.50 Call
Premium: 310

Stock Price At Alert Generation: 204.0
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 207.50 Call
Premium: 310

Stock Price At Alert Generation: 204.07
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 207.50 Call
Premium: 310

Stock Price At Alert Generation: 203.92
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 207.50 Call
Premium: 297

Stock Price At Alert Generation: 203.5
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 207.50 Call
Premium: 300

Stock Price At Alert Generation: 203.67
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 207.50 Call
Premium: 300

Stock Price At Alert Generation: 203.53
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 207.50 Call
Premium: 300

Stock Price At Alert Generation: 203.64
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 207.50 Call
Premium: 300

Stock Price At Alert Generation: 203.56
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 207.50 Call
Premium: 292

Stock Price At Alert Generation: 203.33
Bid: 2.92
Ask: 2.96
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 207.50 Call
Premium: 295

Stock Price At Alert Generation: 203.37
Bid: 2.95
Ask: 2.99
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 207.50 Call
Premium: 305

Stock Price At Alert Generation: 203.8
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 207.50 Call
Premium: 310

Stock Price At Alert Generation: 203.87
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 207.50 Call
Premium: 310

Stock Price At Alert Generation: 203.78
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 207.50 Call
Premium: 305

Stock Price At Alert Generation: 203.76
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 207.50 Call
Premium: 320

Stock Price At Alert Generation: 203.77
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 15:17:31
Sell
14 Aug 2020 207.50 Call
Premium: 300

Stock Price At Alert Generation: 203.36
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 207.50 Call
Premium: 320

Stock Price At Alert Generation: 203.87
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 207.50 Call
Premium: 325

Stock Price At Alert Generation: 203.96
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 207.50 Call
Premium: 340

Stock Price At Alert Generation: 204.27
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 207.50 Call
Premium: 310

Stock Price At Alert Generation: 203.75
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 207.50 Call
Premium: 315

Stock Price At Alert Generation: 203.77
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 207.50 Call
Premium: 335

Stock Price At Alert Generation: 204.24
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 207.50 Call
Premium: 295

Stock Price At Alert Generation: 203.07
Bid: 2.95
Ask: 2.99
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 205.00 Call
Premium: 375

Stock Price At Alert Generation: 202.45
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 205.00 Call
Premium: 370

Stock Price At Alert Generation: 202.9
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 29 Jul 2020 13:27:29
Sell
14 Aug 2020 207.50 Call
Premium: 280

Stock Price At Alert Generation: 203.0
Bid: 2.8
Ask: 2.91
Alert generated at: Wed, 29 Jul 2020 13:17:29
Sell
14 Aug 2020 207.50 Call
Premium: 280

Stock Price At Alert Generation: 203.15
Bid: 2.8
Ask: 2.91
Alert generated at: Wed, 29 Jul 2020 13:07:30
Sell
14 Aug 2020 205.00 Call
Premium: 370

Stock Price At Alert Generation: 202.86
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 29 Jul 2020 12:57:30
Sell
14 Aug 2020 205.00 Call
Premium: 370

Stock Price At Alert Generation: 202.85
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 29 Jul 2020 12:47:30
Sell
14 Aug 2020 205.00 Call
Premium: 370

Stock Price At Alert Generation: 202.9
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 29 Jul 2020 12:37:31
Sell
14 Aug 2020 207.50 Call
Premium: 280

Stock Price At Alert Generation: 203.12
Bid: 2.8
Ask: 2.91
Alert generated at: Wed, 29 Jul 2020 12:27:32
Sell
14 Aug 2020 207.50 Call
Premium: 280

Stock Price At Alert Generation: 203.36
Bid: 2.8
Ask: 2.91
Alert generated at: Wed, 29 Jul 2020 12:17:32
Sell
14 Aug 2020 205.00 Call
Premium: 370

Stock Price At Alert Generation: 202.95
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 29 Jul 2020 12:07:29
Sell
14 Aug 2020 490.00 Call
Premium: 1340

Stock Price At Alert Generation: 484.64
Bid: 13.4
Ask: 13.85
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 495.00 Call
Premium: 1160

Stock Price At Alert Generation: 485.99
Bid: 11.6
Ask: 11.95
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 495.00 Call
Premium: 1200

Stock Price At Alert Generation: 486.38
Bid: 12.0
Ask: 12.3
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 495.00 Call
Premium: 1165

Stock Price At Alert Generation: 485.86
Bid: 11.65
Ask: 11.95
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 490.00 Call
Premium: 1335

Stock Price At Alert Generation: 484.99
Bid: 13.35
Ask: 13.65
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 495.00 Call
Premium: 1165

Stock Price At Alert Generation: 486.52
Bid: 11.65
Ask: 12.05
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 495.00 Call
Premium: 1275

Stock Price At Alert Generation: 488.25
Bid: 12.75
Ask: 13.1
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 495.00 Call
Premium: 1280

Stock Price At Alert Generation: 488.18
Bid: 12.8
Ask: 13.05
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 495.00 Call
Premium: 1175

Stock Price At Alert Generation: 485.73
Bid: 11.75
Ask: 12.05
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 495.00 Call
Premium: 1230

Stock Price At Alert Generation: 487.0
Bid: 12.3
Ask: 12.65
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 495.00 Call
Premium: 1200

Stock Price At Alert Generation: 486.2
Bid: 12.0
Ask: 12.4
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 495.00 Call
Premium: 1205

Stock Price At Alert Generation: 486.31
Bid: 12.05
Ask: 12.4
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 490.00 Call
Premium: 1355

Stock Price At Alert Generation: 485.12
Bid: 13.55
Ask: 13.9
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 495.00 Call
Premium: 1160

Stock Price At Alert Generation: 485.54
Bid: 11.6
Ask: 11.95
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 495.00 Call
Premium: 1160

Stock Price At Alert Generation: 485.15
Bid: 11.6
Ask: 11.85
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 495.00 Call
Premium: 1175

Stock Price At Alert Generation: 485.51
Bid: 11.75
Ask: 12.05
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 495.00 Call
Premium: 1205

Stock Price At Alert Generation: 486.42
Bid: 12.05
Ask: 12.5
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 495.00 Call
Premium: 1165

Stock Price At Alert Generation: 485.8
Bid: 11.65
Ask: 12.1
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 495.00 Call
Premium: 1265

Stock Price At Alert Generation: 487.71
Bid: 12.65
Ask: 12.95
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 495.00 Call
Premium: 1230

Stock Price At Alert Generation: 487.01
Bid: 12.3
Ask: 12.7
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 495.00 Call
Premium: 1220

Stock Price At Alert Generation: 486.83
Bid: 12.2
Ask: 12.6
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 495.00 Call
Premium: 1235

Stock Price At Alert Generation: 487.3
Bid: 12.35
Ask: 12.75
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 495.00 Call
Premium: 1350

Stock Price At Alert Generation: 489.88
Bid: 13.5
Ask: 14.05
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 495.00 Call
Premium: 1340

Stock Price At Alert Generation: 489.92
Bid: 13.4
Ask: 13.95
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 495.00 Call
Premium: 1375

Stock Price At Alert Generation: 489.76
Bid: 13.75
Ask: 14.15
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 500.00 Call
Premium: 1150

Stock Price At Alert Generation: 490.31
Bid: 11.5
Ask: 11.85
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 500.00 Call
Premium: 1175

Stock Price At Alert Generation: 490.76
Bid: 11.75
Ask: 12.2
Alert generated at: Wed, 29 Jul 2020 15:17:32
Sell
14 Aug 2020 500.00 Call
Premium: 1195

Stock Price At Alert Generation: 490.85
Bid: 11.95
Ask: 12.35
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 500.00 Call
Premium: 1215

Stock Price At Alert Generation: 491.68
Bid: 12.15
Ask: 12.7
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 500.00 Call
Premium: 1190

Stock Price At Alert Generation: 491.08
Bid: 11.9
Ask: 12.4
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 500.00 Call
Premium: 1215

Stock Price At Alert Generation: 490.5
Bid: 12.15
Ask: 12.4
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 495.00 Call
Premium: 1320

Stock Price At Alert Generation: 489.47
Bid: 13.2
Ask: 13.75
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 500.00 Call
Premium: 1185

Stock Price At Alert Generation: 491.02
Bid: 11.85
Ask: 12.25
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 500.00 Call
Premium: 1335

Stock Price At Alert Generation: 494.39
Bid: 13.35
Ask: 13.8
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 500.00 Call
Premium: 1320

Stock Price At Alert Generation: 494.02
Bid: 13.2
Ask: 13.75
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 500.00 Call
Premium: 1355

Stock Price At Alert Generation: 493.84
Bid: 13.55
Ask: 14.1
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 500.00 Call
Premium: 1125

Stock Price At Alert Generation: 491.75
Bid: 11.25
Ask: 12.35
Alert generated at: Wed, 29 Jul 2020 13:27:29
Sell
14 Aug 2020 500.00 Call
Premium: 1125

Stock Price At Alert Generation: 491.5
Bid: 11.25
Ask: 12.35
Alert generated at: Wed, 29 Jul 2020 13:17:29
Sell
14 Aug 2020 500.00 Call
Premium: 1125

Stock Price At Alert Generation: 491.0
Bid: 11.25
Ask: 12.35
Alert generated at: Wed, 29 Jul 2020 13:07:30
Sell
14 Aug 2020 500.00 Call
Premium: 1125

Stock Price At Alert Generation: 490.15
Bid: 11.25
Ask: 12.35
Alert generated at: Wed, 29 Jul 2020 12:57:30
Sell
14 Aug 2020 500.00 Call
Premium: 1125

Stock Price At Alert Generation: 491.21
Bid: 11.25
Ask: 12.35
Alert generated at: Wed, 29 Jul 2020 12:47:30
Sell
14 Aug 2020 500.00 Call
Premium: 1125

Stock Price At Alert Generation: 492.11
Bid: 11.25
Ask: 12.35
Alert generated at: Wed, 29 Jul 2020 12:37:31
Sell
14 Aug 2020 500.00 Call
Premium: 1125

Stock Price At Alert Generation: 492.5
Bid: 11.25
Ask: 12.35
Alert generated at: Wed, 29 Jul 2020 12:27:32
Sell
14 Aug 2020 500.00 Call
Premium: 1125

Stock Price At Alert Generation: 492.4
Bid: 11.25
Ask: 12.35
Alert generated at: Wed, 29 Jul 2020 12:17:32
Sell
14 Aug 2020 500.00 Call
Premium: 1125

Stock Price At Alert Generation: 492.11
Bid: 11.25
Ask: 12.35
Alert generated at: Wed, 29 Jul 2020 12:07:29
Sell
14 Aug 2020 155.00 Call
Premium: 1005

Stock Price At Alert Generation: 151.46
Bid: 10.05
Ask: 10.3
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 155.00 Call
Premium: 1019

Stock Price At Alert Generation: 151.72
Bid: 10.2
Ask: 10.45
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 155.00 Call
Premium: 1005

Stock Price At Alert Generation: 151.28
Bid: 10.05
Ask: 10.3
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 155.00 Call
Premium: 985

Stock Price At Alert Generation: 151.07
Bid: 9.85
Ask: 10.1
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 155.00 Call
Premium: 990

Stock Price At Alert Generation: 151.01
Bid: 9.9
Ask: 10.15
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 155.00 Call
Premium: 1055

Stock Price At Alert Generation: 152.5
Bid: 10.55
Ask: 10.75
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 155.00 Call
Premium: 1070

Stock Price At Alert Generation: 152.7
Bid: 10.7
Ask: 11.0
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 155.00 Call
Premium: 1065

Stock Price At Alert Generation: 152.57
Bid: 10.65
Ask: 11.0
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 155.00 Call
Premium: 1045

Stock Price At Alert Generation: 152.13
Bid: 10.45
Ask: 10.7
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 155.00 Call
Premium: 1045

Stock Price At Alert Generation: 152.13
Bid: 10.45
Ask: 10.75
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 155.00 Call
Premium: 1000

Stock Price At Alert Generation: 151.45
Bid: 10.0
Ask: 10.4
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 155.00 Call
Premium: 1025

Stock Price At Alert Generation: 151.72
Bid: 10.25
Ask: 10.6
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 155.00 Call
Premium: 1005

Stock Price At Alert Generation: 151.25
Bid: 10.05
Ask: 10.3
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 155.00 Call
Premium: 1025

Stock Price At Alert Generation: 151.63
Bid: 10.25
Ask: 10.45
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 155.00 Call
Premium: 1035

Stock Price At Alert Generation: 151.7
Bid: 10.35
Ask: 10.55
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 155.00 Call
Premium: 1040

Stock Price At Alert Generation: 151.95
Bid: 10.4
Ask: 10.65
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 155.00 Call
Premium: 1055

Stock Price At Alert Generation: 152.58
Bid: 10.55
Ask: 10.85
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 155.00 Call
Premium: 1070

Stock Price At Alert Generation: 152.6
Bid: 10.7
Ask: 11.0
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 155.00 Call
Premium: 1105

Stock Price At Alert Generation: 153.35
Bid: 11.05
Ask: 11.3
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 157.50 Call
Premium: 1019

Stock Price At Alert Generation: 153.55
Bid: 10.2
Ask: 10.4
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 157.50 Call
Premium: 1035

Stock Price At Alert Generation: 153.47
Bid: 10.35
Ask: 10.55
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 157.50 Call
Premium: 1019

Stock Price At Alert Generation: 153.53
Bid: 10.2
Ask: 10.45
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 157.50 Call
Premium: 1040

Stock Price At Alert Generation: 153.88
Bid: 10.4
Ask: 10.65
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 157.50 Call
Premium: 1030

Stock Price At Alert Generation: 153.66
Bid: 10.3
Ask: 10.45
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 155.00 Call
Premium: 1125

Stock Price At Alert Generation: 153.42
Bid: 11.25
Ask: 11.55
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 157.50 Call
Premium: 1055

Stock Price At Alert Generation: 154.0
Bid: 10.55
Ask: 10.8
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 157.50 Call
Premium: 1060

Stock Price At Alert Generation: 153.87
Bid: 10.6
Ask: 10.85
Alert generated at: Wed, 29 Jul 2020 15:17:31
Sell
14 Aug 2020 155.00 Call
Premium: 1120

Stock Price At Alert Generation: 153.05
Bid: 11.2
Ask: 11.5
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 155.00 Call
Premium: 1110

Stock Price At Alert Generation: 152.91
Bid: 11.1
Ask: 11.55
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 155.00 Call
Premium: 1110

Stock Price At Alert Generation: 152.97
Bid: 11.1
Ask: 11.4
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 155.00 Call
Premium: 1085

Stock Price At Alert Generation: 152.45
Bid: 10.85
Ask: 11.15
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 155.00 Call
Premium: 1030

Stock Price At Alert Generation: 151.49
Bid: 10.3
Ask: 10.65
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 155.00 Call
Premium: 1060

Stock Price At Alert Generation: 152.27
Bid: 10.6
Ask: 10.9
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 155.00 Call
Premium: 1105

Stock Price At Alert Generation: 152.49
Bid: 11.05
Ask: 11.3
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 155.00 Call
Premium: 1090

Stock Price At Alert Generation: 152.6
Bid: 10.9
Ask: 11.15
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 152.50 Call
Premium: 1135

Stock Price At Alert Generation: 150.93
Bid: 11.35
Ask: 11.75
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 152.50 Call
Premium: 985

Stock Price At Alert Generation: 150.09
Bid: 9.85
Ask: 10.5
Alert generated at: Wed, 29 Jul 2020 13:27:29
Sell
14 Aug 2020 152.50 Call
Premium: 985

Stock Price At Alert Generation: 149.75
Bid: 9.85
Ask: 10.5
Alert generated at: Wed, 29 Jul 2020 13:17:29
Sell
14 Aug 2020 152.50 Call
Premium: 985

Stock Price At Alert Generation: 149.15
Bid: 9.85
Ask: 10.5
Alert generated at: Wed, 29 Jul 2020 13:07:30
Sell
14 Aug 2020 152.50 Call
Premium: 985

Stock Price At Alert Generation: 149.53
Bid: 9.85
Ask: 10.5
Alert generated at: Wed, 29 Jul 2020 12:57:30
Sell
14 Aug 2020 152.50 Call
Premium: 985

Stock Price At Alert Generation: 149.75
Bid: 9.85
Ask: 10.5
Alert generated at: Wed, 29 Jul 2020 12:47:30
Sell
14 Aug 2020 152.50 Call
Premium: 985

Stock Price At Alert Generation: 150.28
Bid: 9.85
Ask: 10.5
Alert generated at: Wed, 29 Jul 2020 12:37:31
Sell
14 Aug 2020 152.50 Call
Premium: 985

Stock Price At Alert Generation: 150.0
Bid: 9.85
Ask: 10.5
Alert generated at: Wed, 29 Jul 2020 12:27:32
Sell
14 Aug 2020 152.50 Call
Premium: 985

Stock Price At Alert Generation: 149.5
Bid: 9.85
Ask: 10.5
Alert generated at: Wed, 29 Jul 2020 12:17:32
Sell
14 Aug 2020 152.50 Call
Premium: 985

Stock Price At Alert Generation: 149.5
Bid: 9.85
Ask: 10.5
Alert generated at: Wed, 29 Jul 2020 12:07:29
Sell
14 Aug 2020 128.00 Call
Premium: 915

Stock Price At Alert Generation: 126.48
Bid: 9.15
Ask: 9.7
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 128.00 Call
Premium: 935

Stock Price At Alert Generation: 126.58
Bid: 9.35
Ask: 9.7
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 128.00 Call
Premium: 940

Stock Price At Alert Generation: 126.63
Bid: 9.4
Ask: 9.7
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 128.00 Call
Premium: 930

Stock Price At Alert Generation: 126.39
Bid: 9.3
Ask: 9.65
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 128.00 Call
Premium: 940

Stock Price At Alert Generation: 126.43
Bid: 9.4
Ask: 9.7
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 129.00 Call
Premium: 925

Stock Price At Alert Generation: 127.05
Bid: 9.25
Ask: 9.65
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 129.00 Call
Premium: 944

Stock Price At Alert Generation: 127.3
Bid: 9.45
Ask: 9.95
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 129.00 Call
Premium: 930

Stock Price At Alert Generation: 127.02
Bid: 9.3
Ask: 9.6
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 130.00 Call
Premium: 880

Stock Price At Alert Generation: 127.0
Bid: 8.8
Ask: 9.15
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 130.00 Call
Premium: 855

Stock Price At Alert Generation: 126.75
Bid: 8.55
Ask: 9.0
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 128.00 Call
Premium: 940

Stock Price At Alert Generation: 126.62
Bid: 9.4
Ask: 9.9
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 128.00 Call
Premium: 944

Stock Price At Alert Generation: 126.34
Bid: 9.45
Ask: 9.9
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 129.00 Call
Premium: 905

Stock Price At Alert Generation: 126.75
Bid: 9.05
Ask: 9.4
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 129.00 Call
Premium: 915

Stock Price At Alert Generation: 126.8
Bid: 9.15
Ask: 9.4
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 129.00 Call
Premium: 919

Stock Price At Alert Generation: 127.12
Bid: 9.2
Ask: 9.85
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 129.00 Call
Premium: 950

Stock Price At Alert Generation: 127.55
Bid: 9.5
Ask: 9.9
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 129.00 Call
Premium: 955

Stock Price At Alert Generation: 127.62
Bid: 9.55
Ask: 10.0
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 129.00 Call
Premium: 925

Stock Price At Alert Generation: 127.24
Bid: 9.25
Ask: 9.7
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 129.00 Call
Premium: 944

Stock Price At Alert Generation: 127.62
Bid: 9.45
Ask: 9.7
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 129.00 Call
Premium: 919

Stock Price At Alert Generation: 127.11
Bid: 9.2
Ask: 9.7
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 129.00 Call
Premium: 930

Stock Price At Alert Generation: 127.41
Bid: 9.3
Ask: 9.75
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 130.00 Call
Premium: 900

Stock Price At Alert Generation: 127.77
Bid: 9.0
Ask: 9.35
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 130.00 Call
Premium: 890

Stock Price At Alert Generation: 127.78
Bid: 8.9
Ask: 9.35
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 129.00 Call
Premium: 955

Stock Price At Alert Generation: 127.65
Bid: 9.55
Ask: 9.95
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 129.00 Call
Premium: 900

Stock Price At Alert Generation: 127.1
Bid: 9.0
Ask: 9.55
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 129.00 Call
Premium: 910

Stock Price At Alert Generation: 126.82
Bid: 9.1
Ask: 9.5
Alert generated at: Wed, 29 Jul 2020 15:17:32
Sell
14 Aug 2020 128.00 Call
Premium: 915

Stock Price At Alert Generation: 126.44
Bid: 9.15
Ask: 9.8
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 128.00 Call
Premium: 925

Stock Price At Alert Generation: 126.34
Bid: 9.25
Ask: 10.1
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 129.00 Call
Premium: 900

Stock Price At Alert Generation: 126.77
Bid: 9.0
Ask: 9.4
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 129.00 Call
Premium: 894

Stock Price At Alert Generation: 127.01
Bid: 8.95
Ask: 9.8
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 128.00 Call
Premium: 935

Stock Price At Alert Generation: 126.26
Bid: 9.35
Ask: 9.6
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 128.00 Call
Premium: 905

Stock Price At Alert Generation: 126.04
Bid: 9.05
Ask: 9.4
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 128.00 Call
Premium: 900

Stock Price At Alert Generation: 126.08
Bid: 9.0
Ask: 9.55
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 128.00 Call
Premium: 919

Stock Price At Alert Generation: 126.02
Bid: 9.2
Ask: 9.85
Alert generated at: Wed, 29 Jul 2020 13:27:29
Sell
14 Aug 2020 128.00 Call
Premium: 919

Stock Price At Alert Generation: 126.25
Bid: 9.2
Ask: 9.85
Alert generated at: Wed, 29 Jul 2020 13:17:29
Sell
14 Aug 2020 128.00 Call
Premium: 919

Stock Price At Alert Generation: 126.1
Bid: 9.2
Ask: 9.85
Alert generated at: Wed, 29 Jul 2020 13:07:30
Sell
14 Aug 2020 128.00 Call
Premium: 919

Stock Price At Alert Generation: 126.02
Bid: 9.2
Ask: 9.85
Alert generated at: Wed, 29 Jul 2020 12:57:30
Sell
14 Aug 2020 128.00 Call
Premium: 919

Stock Price At Alert Generation: 126.01
Bid: 9.2
Ask: 9.85
Alert generated at: Wed, 29 Jul 2020 12:47:30
Sell
14 Aug 2020 128.00 Call
Premium: 919

Stock Price At Alert Generation: 126.01
Bid: 9.2
Ask: 9.85
Alert generated at: Wed, 29 Jul 2020 12:37:31
Sell
14 Aug 2020 128.00 Call
Premium: 919

Stock Price At Alert Generation: 126.02
Bid: 9.2
Ask: 9.85
Alert generated at: Wed, 29 Jul 2020 12:27:32
Sell
14 Aug 2020 128.00 Call
Premium: 919

Stock Price At Alert Generation: 126.02
Bid: 9.2
Ask: 9.85
Alert generated at: Wed, 29 Jul 2020 12:17:32
Sell
14 Aug 2020 128.00 Call
Premium: 919

Stock Price At Alert Generation: 126.17
Bid: 9.2
Ask: 9.85
Alert generated at: Wed, 29 Jul 2020 12:07:29
Sell
14 Aug 2020 425.00 Call
Premium: 1345

Stock Price At Alert Generation: 418.64
Bid: 13.45
Ask: 13.9
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 425.00 Call
Premium: 1365

Stock Price At Alert Generation: 419.02
Bid: 13.65
Ask: 14.2
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 425.00 Call
Premium: 1410

Stock Price At Alert Generation: 419.72
Bid: 14.1
Ask: 14.7
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 425.00 Call
Premium: 1365

Stock Price At Alert Generation: 418.61
Bid: 13.65
Ask: 14.15
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 425.00 Call
Premium: 1335

Stock Price At Alert Generation: 418.54
Bid: 13.35
Ask: 13.8
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 425.00 Call
Premium: 1390

Stock Price At Alert Generation: 419.29
Bid: 13.9
Ask: 14.35
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 425.00 Call
Premium: 1435

Stock Price At Alert Generation: 419.97
Bid: 14.35
Ask: 14.75
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 425.00 Call
Premium: 1435

Stock Price At Alert Generation: 420.05
Bid: 14.35
Ask: 14.75
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 425.00 Call
Premium: 1405

Stock Price At Alert Generation: 419.33
Bid: 14.05
Ask: 14.45
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 425.00 Call
Premium: 1395

Stock Price At Alert Generation: 419.17
Bid: 13.95
Ask: 14.4
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 422.50 Call
Premium: 1415

Stock Price At Alert Generation: 417.87
Bid: 14.15
Ask: 15.1
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 425.00 Call
Premium: 1370

Stock Price At Alert Generation: 418.87
Bid: 13.7
Ask: 14.35
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 425.00 Call
Premium: 1370

Stock Price At Alert Generation: 418.88
Bid: 13.7
Ask: 14.3
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 425.00 Call
Premium: 1390

Stock Price At Alert Generation: 419.2
Bid: 13.9
Ask: 14.35
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 425.00 Call
Premium: 1370

Stock Price At Alert Generation: 418.79
Bid: 13.7
Ask: 14.4
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 422.50 Call
Premium: 1405

Stock Price At Alert Generation: 418.02
Bid: 14.05
Ask: 15.0
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 425.00 Call
Premium: 1375

Stock Price At Alert Generation: 418.53
Bid: 13.75
Ask: 14.15
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 422.50 Call
Premium: 1440

Stock Price At Alert Generation: 418.2
Bid: 14.4
Ask: 15.2
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 425.00 Call
Premium: 1340

Stock Price At Alert Generation: 418.41
Bid: 13.4
Ask: 14.25
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 422.50 Call
Premium: 1405

Stock Price At Alert Generation: 417.9
Bid: 14.05
Ask: 14.95
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 422.50 Call
Premium: 1405

Stock Price At Alert Generation: 417.27
Bid: 14.05
Ask: 14.85
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 422.50 Call
Premium: 1390

Stock Price At Alert Generation: 417.23
Bid: 13.9
Ask: 14.7
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 425.00 Call
Premium: 1405

Stock Price At Alert Generation: 419.52
Bid: 14.05
Ask: 14.75
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 425.00 Call
Premium: 1345

Stock Price At Alert Generation: 418.9
Bid: 13.45
Ask: 14.35
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 425.00 Call
Premium: 1405

Stock Price At Alert Generation: 419.31
Bid: 14.05
Ask: 14.7
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 425.00 Call
Premium: 1405

Stock Price At Alert Generation: 420.17
Bid: 14.05
Ask: 14.95
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 425.00 Call
Premium: 1410

Stock Price At Alert Generation: 419.36
Bid: 14.1
Ask: 14.95
Alert generated at: Wed, 29 Jul 2020 15:17:32
Sell
14 Aug 2020 422.50 Call
Premium: 1460

Stock Price At Alert Generation: 418.24
Bid: 14.6
Ask: 15.4
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 425.00 Call
Premium: 1345

Stock Price At Alert Generation: 418.86
Bid: 13.45
Ask: 14.55
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 422.50 Call
Premium: 1435

Stock Price At Alert Generation: 418.14
Bid: 14.35
Ask: 15.35
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 422.50 Call
Premium: 1380

Stock Price At Alert Generation: 416.95
Bid: 13.8
Ask: 15.05
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 422.50 Call
Premium: 1355

Stock Price At Alert Generation: 415.99
Bid: 13.55
Ask: 14.5
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 420.00 Call
Premium: 1460

Stock Price At Alert Generation: 415.48
Bid: 14.6
Ask: 15.2
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 422.50 Call
Premium: 1380

Stock Price At Alert Generation: 417.4
Bid: 13.8
Ask: 15.2
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 1520.00 Call
Premium: 7245

Stock Price At Alert Generation: 1502.76
Bid: 72.45
Ask: 73.85
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 1520.00 Call
Premium: 7350

Stock Price At Alert Generation: 1501.07
Bid: 73.5
Ask: 74.75
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 1515.00 Call
Premium: 7450

Stock Price At Alert Generation: 1498.99
Bid: 74.5
Ask: 75.9
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 1515.00 Call
Premium: 7290

Stock Price At Alert Generation: 1496.52
Bid: 72.9
Ask: 74.1
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 1510.00 Call
Premium: 7495

Stock Price At Alert Generation: 1494.41
Bid: 74.95
Ask: 76.3
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 1525.00 Call
Premium: 7390

Stock Price At Alert Generation: 1508.49
Bid: 73.9
Ask: 75.8
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 1535.00 Call
Premium: 7730

Stock Price At Alert Generation: 1519.38
Bid: 77.3
Ask: 78.5
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 1535.00 Call
Premium: 7759

Stock Price At Alert Generation: 1518.88
Bid: 77.6
Ask: 78.95
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 1530.00 Call
Premium: 7684

Stock Price At Alert Generation: 1512.53
Bid: 76.85
Ask: 78.0
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 1535.00 Call
Premium: 7809

Stock Price At Alert Generation: 1519.39
Bid: 78.1
Ask: 79.35
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 1520.00 Call
Premium: 7780

Stock Price At Alert Generation: 1503.2
Bid: 77.8
Ask: 79.8
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 1525.00 Call
Premium: 7815

Stock Price At Alert Generation: 1505.57
Bid: 78.15
Ask: 79.3
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 1520.00 Call
Premium: 7850

Stock Price At Alert Generation: 1502.51
Bid: 78.5
Ask: 79.75
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 1525.00 Call
Premium: 7905

Stock Price At Alert Generation: 1508.07
Bid: 79.05
Ask: 80.15
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 1525.00 Call
Premium: 7945

Stock Price At Alert Generation: 1508.58
Bid: 79.45
Ask: 80.45
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 1525.00 Call
Premium: 7995

Stock Price At Alert Generation: 1506.66
Bid: 79.95
Ask: 81.2
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 1535.00 Call
Premium: 7665

Stock Price At Alert Generation: 1515.5
Bid: 76.65
Ask: 77.7
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 1535.00 Call
Premium: 8150

Stock Price At Alert Generation: 1517.78
Bid: 81.5
Ask: 82.6
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 1540.00 Call
Premium: 8065

Stock Price At Alert Generation: 1523.88
Bid: 80.65
Ask: 81.75
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 1540.00 Call
Premium: 8090

Stock Price At Alert Generation: 1522.04
Bid: 80.9
Ask: 82.3
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 1545.00 Call
Premium: 8105

Stock Price At Alert Generation: 1525.17
Bid: 81.05
Ask: 82.5
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 1535.00 Call
Premium: 8180

Stock Price At Alert Generation: 1515.7
Bid: 81.8
Ask: 83.15
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 1545.00 Call
Premium: 8270

Stock Price At Alert Generation: 1528.13
Bid: 82.7
Ask: 84.0
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 1545.00 Call
Premium: 8265

Stock Price At Alert Generation: 1528.09
Bid: 82.65
Ask: 84.3
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 1545.00 Call
Premium: 8515

Stock Price At Alert Generation: 1525.0
Bid: 85.15
Ask: 86.95
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 1535.00 Call
Premium: 8165

Stock Price At Alert Generation: 1518.62
Bid: 81.65
Ask: 83.2
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 1545.00 Call
Premium: 8240

Stock Price At Alert Generation: 1525.42
Bid: 82.4
Ask: 84.0
Alert generated at: Wed, 29 Jul 2020 15:17:32
Sell
14 Aug 2020 1525.00 Call
Premium: 8095

Stock Price At Alert Generation: 1505.1
Bid: 80.95
Ask: 82.45
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 1520.00 Call
Premium: 8385

Stock Price At Alert Generation: 1504.35
Bid: 83.85
Ask: 85.05
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 1525.00 Call
Premium: 8065

Stock Price At Alert Generation: 1507.05
Bid: 80.65
Ask: 82.0
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 1515.00 Call
Premium: 8690

Stock Price At Alert Generation: 1499.56
Bid: 86.9
Ask: 88.75
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 1520.00 Call
Premium: 8290

Stock Price At Alert Generation: 1503.0
Bid: 82.9
Ask: 84.25
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 1520.00 Call
Premium: 8295

Stock Price At Alert Generation: 1502.41
Bid: 82.95
Ask: 84.0
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 1530.00 Call
Premium: 8295

Stock Price At Alert Generation: 1511.0
Bid: 82.95
Ask: 84.3
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 1520.00 Call
Premium: 8650

Stock Price At Alert Generation: 1503.03
Bid: 86.5
Ask: 88.1
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 1520.00 Call
Premium: 8360

Stock Price At Alert Generation: 1502.34
Bid: 83.6
Ask: 85.2
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 1515.00 Call
Premium: 7525

Stock Price At Alert Generation: 1497.1
Bid: 75.25
Ask: 83.4
Alert generated at: Wed, 29 Jul 2020 13:27:29
Sell
14 Aug 2020 1515.00 Call
Premium: 7525

Stock Price At Alert Generation: 1499.0
Bid: 75.25
Ask: 83.4
Alert generated at: Wed, 29 Jul 2020 13:17:29
Sell
14 Aug 2020 1515.00 Call
Premium: 7525

Stock Price At Alert Generation: 1500.0
Bid: 75.25
Ask: 83.4
Alert generated at: Wed, 29 Jul 2020 13:07:30
Sell
14 Aug 2020 1515.00 Call
Premium: 7525

Stock Price At Alert Generation: 1498.0
Bid: 75.25
Ask: 83.4
Alert generated at: Wed, 29 Jul 2020 12:57:30
Sell
14 Aug 2020 1520.00 Call
Premium: 7370

Stock Price At Alert Generation: 1501.0
Bid: 73.7
Ask: 81.2
Alert generated at: Wed, 29 Jul 2020 12:47:30
Sell
14 Aug 2020 1515.00 Call
Premium: 7525

Stock Price At Alert Generation: 1498.5
Bid: 75.25
Ask: 83.4
Alert generated at: Wed, 29 Jul 2020 12:37:31
Sell
14 Aug 2020 1520.00 Call
Premium: 7370

Stock Price At Alert Generation: 1501.2
Bid: 73.7
Ask: 81.2
Alert generated at: Wed, 29 Jul 2020 12:27:32
Sell
14 Aug 2020 1520.00 Call
Premium: 7370

Stock Price At Alert Generation: 1502.94
Bid: 73.7
Ask: 81.2
Alert generated at: Wed, 29 Jul 2020 12:17:32
Sell
14 Aug 2020 1520.00 Call
Premium: 7370

Stock Price At Alert Generation: 1500.01
Bid: 73.7
Ask: 81.2
Alert generated at: Wed, 29 Jul 2020 12:07:29
Sell
14 Aug 2020 132.00 Call
Premium: 167

Stock Price At Alert Generation: 130.59
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 133.00 Call
Premium: 140

Stock Price At Alert Generation: 130.81
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 133.00 Call
Premium: 150

Stock Price At Alert Generation: 131.02
Bid: 1.5
Ask: 1.59
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 133.00 Call
Premium: 149

Stock Price At Alert Generation: 130.98
Bid: 1.49
Ask: 1.55
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 133.00 Call
Premium: 147

Stock Price At Alert Generation: 130.96
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 133.00 Call
Premium: 140

Stock Price At Alert Generation: 130.76
Bid: 1.4
Ask: 1.51
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 133.00 Call
Premium: 148

Stock Price At Alert Generation: 130.87
Bid: 1.48
Ask: 1.57
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 132.00 Call
Premium: 170

Stock Price At Alert Generation: 130.63
Bid: 1.7
Ask: 1.75
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 132.00 Call
Premium: 154

Stock Price At Alert Generation: 130.22
Bid: 1.54
Ask: 1.61
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 132.00 Call
Premium: 153

Stock Price At Alert Generation: 130.14
Bid: 1.53
Ask: 1.6
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 132.00 Call
Premium: 149

Stock Price At Alert Generation: 130.01
Bid: 1.49
Ask: 1.59
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 132.00 Call
Premium: 141

Stock Price At Alert Generation: 130.01
Bid: 1.41
Ask: 1.51
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 132.00 Call
Premium: 148

Stock Price At Alert Generation: 130.12
Bid: 1.48
Ask: 1.54
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 132.00 Call
Premium: 151

Stock Price At Alert Generation: 130.17
Bid: 1.51
Ask: 1.56
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 132.00 Call
Premium: 145

Stock Price At Alert Generation: 130.01
Bid: 1.45
Ask: 1.51
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 132.00 Call
Premium: 150

Stock Price At Alert Generation: 130.21
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 132.00 Call
Premium: 152

Stock Price At Alert Generation: 130.31
Bid: 1.52
Ask: 1.58
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 132.00 Call
Premium: 152

Stock Price At Alert Generation: 130.33
Bid: 1.52
Ask: 1.57
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 132.00 Call
Premium: 151

Stock Price At Alert Generation: 130.44
Bid: 1.51
Ask: 1.54
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 132.00 Call
Premium: 152

Stock Price At Alert Generation: 130.5
Bid: 1.52
Ask: 1.57
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 132.00 Call
Premium: 142

Stock Price At Alert Generation: 130.32
Bid: 1.42
Ask: 1.47
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 132.00 Call
Premium: 142

Stock Price At Alert Generation: 130.47
Bid: 1.42
Ask: 1.47
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 133.00 Call
Premium: 117

Stock Price At Alert Generation: 130.7
Bid: 1.17
Ask: 1.2
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 133.00 Call
Premium: 123

Stock Price At Alert Generation: 130.81
Bid: 1.23
Ask: 1.29
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 133.00 Call
Premium: 127

Stock Price At Alert Generation: 130.84
Bid: 1.27
Ask: 1.3
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 133.00 Call
Premium: 128

Stock Price At Alert Generation: 130.9
Bid: 1.28
Ask: 1.37
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 133.00 Call
Premium: 130

Stock Price At Alert Generation: 130.84
Bid: 1.3
Ask: 1.36
Alert generated at: Wed, 29 Jul 2020 15:17:32
Sell
14 Aug 2020 133.00 Call
Premium: 137

Stock Price At Alert Generation: 130.99
Bid: 1.37
Ask: 1.44
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 133.00 Call
Premium: 142

Stock Price At Alert Generation: 131.14
Bid: 1.42
Ask: 1.5
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 133.00 Call
Premium: 142

Stock Price At Alert Generation: 131.03
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 133.00 Call
Premium: 138

Stock Price At Alert Generation: 130.94
Bid: 1.38
Ask: 1.46
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 133.00 Call
Premium: 142

Stock Price At Alert Generation: 131.08
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 133.00 Call
Premium: 150

Stock Price At Alert Generation: 131.13
Bid: 1.5
Ask: 1.54
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 133.00 Call
Premium: 146

Stock Price At Alert Generation: 131.04
Bid: 1.46
Ask: 1.55
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 133.00 Call
Premium: 153

Stock Price At Alert Generation: 131.24
Bid: 1.53
Ask: 1.59
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 133.00 Call
Premium: 141

Stock Price At Alert Generation: 130.84
Bid: 1.41
Ask: 1.48
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 38.00 Call
Premium: 94

Stock Price At Alert Generation: 37.13
Bid: 0.94
Ask: 1.01
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 38.00 Call
Premium: 96

Stock Price At Alert Generation: 37.16
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 38.00 Call
Premium: 99

Stock Price At Alert Generation: 37.23
Bid: 0.99
Ask: 1.01
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 38.00 Call
Premium: 98

Stock Price At Alert Generation: 37.16
Bid: 0.98
Ask: 1.0
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 38.00 Call
Premium: 95

Stock Price At Alert Generation: 37.11
Bid: 0.95
Ask: 0.98
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 38.00 Call
Premium: 94

Stock Price At Alert Generation: 37.07
Bid: 0.94
Ask: 0.97
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 38.00 Call
Premium: 95

Stock Price At Alert Generation: 37.09
Bid: 0.95
Ask: 0.98
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 38.00 Call
Premium: 95

Stock Price At Alert Generation: 37.05
Bid: 0.95
Ask: 0.96
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 38.00 Call
Premium: 92

Stock Price At Alert Generation: 36.99
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 38.00 Call
Premium: 91

Stock Price At Alert Generation: 36.98
Bid: 0.91
Ask: 0.95
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 38.00 Call
Premium: 88

Stock Price At Alert Generation: 36.93
Bid: 0.88
Ask: 0.95
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 38.00 Call
Premium: 91

Stock Price At Alert Generation: 36.96
Bid: 0.91
Ask: 0.93
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 38.00 Call
Premium: 90

Stock Price At Alert Generation: 36.94
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 38.00 Call
Premium: 92

Stock Price At Alert Generation: 36.98
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 38.00 Call
Premium: 94

Stock Price At Alert Generation: 36.98
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 38.00 Call
Premium: 91

Stock Price At Alert Generation: 36.91
Bid: 0.91
Ask: 0.96
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 38.00 Call
Premium: 91

Stock Price At Alert Generation: 37.0
Bid: 0.91
Ask: 0.96
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
07 Aug 2020 37.50 Call
Premium: 76

Stock Price At Alert Generation: 36.89
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 38.00 Call
Premium: 91

Stock Price At Alert Generation: 36.98
Bid: 0.91
Ask: 0.96
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 38.00 Call
Premium: 91

Stock Price At Alert Generation: 36.98
Bid: 0.91
Ask: 0.96
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
07 Aug 2020 37.50 Call
Premium: 73

Stock Price At Alert Generation: 36.81
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
07 Aug 2020 37.50 Call
Premium: 72

Stock Price At Alert Generation: 36.82
Bid: 0.72
Ask: 0.75
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 38.00 Call
Premium: 88

Stock Price At Alert Generation: 36.9
Bid: 0.88
Ask: 0.93
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 38.00 Call
Premium: 89

Stock Price At Alert Generation: 36.91
Bid: 0.89
Ask: 0.91
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 38.00 Call
Premium: 89

Stock Price At Alert Generation: 36.91
Bid: 0.89
Ask: 0.92
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
07 Aug 2020 37.50 Call
Premium: 77

Stock Price At Alert Generation: 36.89
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 38.00 Call
Premium: 91

Stock Price At Alert Generation: 36.92
Bid: 0.91
Ask: 0.95
Alert generated at: Wed, 29 Jul 2020 15:17:32
Sell
14 Aug 2020 38.00 Call
Premium: 93

Stock Price At Alert Generation: 36.98
Bid: 0.93
Ask: 0.98
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 38.00 Call
Premium: 94

Stock Price At Alert Generation: 36.98
Bid: 0.94
Ask: 1.0
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 38.00 Call
Premium: 94

Stock Price At Alert Generation: 37.01
Bid: 0.94
Ask: 0.99
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 38.00 Call
Premium: 98

Stock Price At Alert Generation: 37.08
Bid: 0.98
Ask: 1.03
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 38.00 Call
Premium: 90

Stock Price At Alert Generation: 36.98
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 38.00 Call
Premium: 90

Stock Price At Alert Generation: 36.93
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 38.00 Call
Premium: 89

Stock Price At Alert Generation: 36.91
Bid: 0.89
Ask: 0.95
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 38.00 Call
Premium: 92

Stock Price At Alert Generation: 36.97
Bid: 0.92
Ask: 0.96
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 38.00 Call
Premium: 97

Stock Price At Alert Generation: 37.04
Bid: 0.97
Ask: 1.05
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
07 Aug 2020 37.50 Call
Premium: 71

Stock Price At Alert Generation: 36.84
Bid: 0.71
Ask: 0.75
Alert generated at: Wed, 29 Jul 2020 13:27:29
Sell
07 Aug 2020 37.50 Call
Premium: 71

Stock Price At Alert Generation: 36.86
Bid: 0.71
Ask: 0.75
Alert generated at: Wed, 29 Jul 2020 13:17:29
Sell
07 Aug 2020 37.50 Call
Premium: 71

Stock Price At Alert Generation: 36.85
Bid: 0.71
Ask: 0.75
Alert generated at: Wed, 29 Jul 2020 13:07:30
Sell
07 Aug 2020 37.50 Call
Premium: 71

Stock Price At Alert Generation: 36.85
Bid: 0.71
Ask: 0.75
Alert generated at: Wed, 29 Jul 2020 12:57:30
Sell
07 Aug 2020 37.50 Call
Premium: 71

Stock Price At Alert Generation: 36.85
Bid: 0.71
Ask: 0.75
Alert generated at: Wed, 29 Jul 2020 12:47:30
Sell
07 Aug 2020 37.50 Call
Premium: 71

Stock Price At Alert Generation: 36.85
Bid: 0.71
Ask: 0.75
Alert generated at: Wed, 29 Jul 2020 12:37:31
Sell
07 Aug 2020 37.50 Call
Premium: 71

Stock Price At Alert Generation: 36.85
Bid: 0.71
Ask: 0.75
Alert generated at: Wed, 29 Jul 2020 12:27:32
Sell
07 Aug 2020 37.50 Call
Premium: 71

Stock Price At Alert Generation: 36.85
Bid: 0.71
Ask: 0.75
Alert generated at: Wed, 29 Jul 2020 12:17:32
Sell
07 Aug 2020 37.50 Call
Premium: 71

Stock Price At Alert Generation: 36.83
Bid: 0.71
Ask: 0.75
Alert generated at: Wed, 29 Jul 2020 12:07:29
Sell
14 Aug 2020 30.50 Call
Premium: 177

Stock Price At Alert Generation: 29.9
Bid: 1.77
Ask: 1.87
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 30.50 Call
Premium: 179

Stock Price At Alert Generation: 30.01
Bid: 1.79
Ask: 1.91
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 30.50 Call
Premium: 178

Stock Price At Alert Generation: 29.97
Bid: 1.78
Ask: 1.88
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 30.50 Call
Premium: 176

Stock Price At Alert Generation: 29.96
Bid: 1.76
Ask: 1.85
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 30.50 Call
Premium: 173

Stock Price At Alert Generation: 29.91
Bid: 1.73
Ask: 1.82
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 30.50 Call
Premium: 170

Stock Price At Alert Generation: 29.91
Bid: 1.7
Ask: 1.82
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 30.50 Call
Premium: 181

Stock Price At Alert Generation: 30.06
Bid: 1.81
Ask: 1.91
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 30.50 Call
Premium: 179

Stock Price At Alert Generation: 29.99
Bid: 1.79
Ask: 1.86
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 30.50 Call
Premium: 180

Stock Price At Alert Generation: 29.97
Bid: 1.8
Ask: 1.86
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 30.50 Call
Premium: 181

Stock Price At Alert Generation: 29.98
Bid: 1.81
Ask: 1.91
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 30.50 Call
Premium: 179

Stock Price At Alert Generation: 29.95
Bid: 1.79
Ask: 1.86
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 30.50 Call
Premium: 176

Stock Price At Alert Generation: 29.9
Bid: 1.76
Ask: 1.83
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 30.50 Call
Premium: 174

Stock Price At Alert Generation: 29.84
Bid: 1.74
Ask: 1.84
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 30.50 Call
Premium: 173

Stock Price At Alert Generation: 29.83
Bid: 1.73
Ask: 1.83
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 30.50 Call
Premium: 172

Stock Price At Alert Generation: 29.8
Bid: 1.72
Ask: 1.81
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 30.50 Call
Premium: 173

Stock Price At Alert Generation: 29.85
Bid: 1.73
Ask: 1.83
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 30.50 Call
Premium: 171

Stock Price At Alert Generation: 29.83
Bid: 1.71
Ask: 1.81
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 30.50 Call
Premium: 170

Stock Price At Alert Generation: 29.82
Bid: 1.7
Ask: 1.84
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 30.50 Call
Premium: 167

Stock Price At Alert Generation: 29.73
Bid: 1.67
Ask: 1.76
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 30.00 Call
Premium: 184

Stock Price At Alert Generation: 29.68
Bid: 1.84
Ask: 1.93
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 30.00 Call
Premium: 182

Stock Price At Alert Generation: 29.61
Bid: 1.82
Ask: 1.92
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 30.00 Call
Premium: 180

Stock Price At Alert Generation: 29.53
Bid: 1.8
Ask: 1.84
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 30.00 Call
Premium: 182

Stock Price At Alert Generation: 29.56
Bid: 1.82
Ask: 1.86
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 30.00 Call
Premium: 176

Stock Price At Alert Generation: 29.51
Bid: 1.76
Ask: 1.84
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 30.00 Call
Premium: 176

Stock Price At Alert Generation: 29.52
Bid: 1.76
Ask: 1.83
Alert generated at: Wed, 29 Jul 2020 15:17:32
Sell
14 Aug 2020 30.00 Call
Premium: 172

Stock Price At Alert Generation: 29.48
Bid: 1.72
Ask: 1.81
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 30.00 Call
Premium: 175

Stock Price At Alert Generation: 29.55
Bid: 1.75
Ask: 1.85
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 30.00 Call
Premium: 172

Stock Price At Alert Generation: 29.51
Bid: 1.72
Ask: 1.81
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 30.00 Call
Premium: 175

Stock Price At Alert Generation: 29.47
Bid: 1.75
Ask: 1.84
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 30.00 Call
Premium: 182

Stock Price At Alert Generation: 29.63
Bid: 1.82
Ask: 1.91
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 30.00 Call
Premium: 187

Stock Price At Alert Generation: 29.68
Bid: 1.87
Ask: 1.97
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 30.00 Call
Premium: 184

Stock Price At Alert Generation: 29.65
Bid: 1.84
Ask: 1.93
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 30.50 Call
Premium: 174

Stock Price At Alert Generation: 29.88
Bid: 1.74
Ask: 1.84
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 30.50 Call
Premium: 169

Stock Price At Alert Generation: 29.77
Bid: 1.69
Ask: 1.76
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 1540.00 Call
Premium: 3850

Stock Price At Alert Generation: 1521.48
Bid: 38.5
Ask: 42.1
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 1540.00 Call
Premium: 3850

Stock Price At Alert Generation: 1522.91
Bid: 38.5
Ask: 41.5
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 1545.00 Call
Premium: 3940

Stock Price At Alert Generation: 1527.0
Bid: 39.4
Ask: 41.7
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 1545.00 Call
Premium: 4040

Stock Price At Alert Generation: 1527.99
Bid: 40.4
Ask: 42.6
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 1545.00 Call
Premium: 3950

Stock Price At Alert Generation: 1525.75
Bid: 39.5
Ask: 41.7
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 1545.00 Call
Premium: 3940

Stock Price At Alert Generation: 1527.04
Bid: 39.4
Ask: 42.4
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 1550.00 Call
Premium: 3979

Stock Price At Alert Generation: 1530.83
Bid: 39.8
Ask: 41.6
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 1545.00 Call
Premium: 3990

Stock Price At Alert Generation: 1528.95
Bid: 39.9
Ask: 42.7
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 1545.00 Call
Premium: 3890

Stock Price At Alert Generation: 1526.35
Bid: 38.9
Ask: 41.6
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 1545.00 Call
Premium: 3870

Stock Price At Alert Generation: 1524.9
Bid: 38.7
Ask: 41.2
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 1540.00 Call
Premium: 3850

Stock Price At Alert Generation: 1522.04
Bid: 38.5
Ask: 42.9
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 1540.00 Call
Premium: 4050

Stock Price At Alert Generation: 1523.68
Bid: 40.5
Ask: 42.5
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 1540.00 Call
Premium: 4000

Stock Price At Alert Generation: 1522.74
Bid: 40.0
Ask: 41.8
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 1540.00 Call
Premium: 3920

Stock Price At Alert Generation: 1522.95
Bid: 39.2
Ask: 42.0
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 1540.00 Call
Premium: 3940

Stock Price At Alert Generation: 1520.78
Bid: 39.4
Ask: 42.2
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 1535.00 Call
Premium: 3979

Stock Price At Alert Generation: 1518.39
Bid: 39.8
Ask: 42.3
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 1535.00 Call
Premium: 4020

Stock Price At Alert Generation: 1517.84
Bid: 40.2
Ask: 41.5
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 1535.00 Call
Premium: 3900

Stock Price At Alert Generation: 1515.46
Bid: 39.0
Ask: 40.5
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 1535.00 Call
Premium: 3900

Stock Price At Alert Generation: 1516.33
Bid: 39.0
Ask: 41.1
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 1530.00 Call
Premium: 3950

Stock Price At Alert Generation: 1513.64
Bid: 39.5
Ask: 41.8
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 1530.00 Call
Premium: 3910

Stock Price At Alert Generation: 1511.37
Bid: 39.1
Ask: 40.6
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 1530.00 Call
Premium: 3970

Stock Price At Alert Generation: 1512.71
Bid: 39.7
Ask: 40.9
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 1535.00 Call
Premium: 3829

Stock Price At Alert Generation: 1516.35
Bid: 38.3
Ask: 40.5
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 1535.00 Call
Premium: 3979

Stock Price At Alert Generation: 1518.03
Bid: 39.8
Ask: 41.2
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 1535.00 Call
Premium: 3870

Stock Price At Alert Generation: 1516.28
Bid: 38.7
Ask: 41.0
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 1535.00 Call
Premium: 3970

Stock Price At Alert Generation: 1518.97
Bid: 39.7
Ask: 43.0
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 1540.00 Call
Premium: 3870

Stock Price At Alert Generation: 1521.12
Bid: 38.7
Ask: 40.8
Alert generated at: Wed, 29 Jul 2020 15:17:32
Sell
14 Aug 2020 1540.00 Call
Premium: 4020

Stock Price At Alert Generation: 1523.76
Bid: 40.2
Ask: 41.8
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 1540.00 Call
Premium: 4040

Stock Price At Alert Generation: 1523.97
Bid: 40.4
Ask: 42.2
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 1540.00 Call
Premium: 3960

Stock Price At Alert Generation: 1521.59
Bid: 39.6
Ask: 41.2
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 1540.00 Call
Premium: 3870

Stock Price At Alert Generation: 1519.81
Bid: 38.7
Ask: 40.6
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 1535.00 Call
Premium: 4060

Stock Price At Alert Generation: 1519.75
Bid: 40.6
Ask: 43.5
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 1535.00 Call
Premium: 3910

Stock Price At Alert Generation: 1516.23
Bid: 39.1
Ask: 41.5
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 1535.00 Call
Premium: 3940

Stock Price At Alert Generation: 1515.81
Bid: 39.4
Ask: 41.3
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 1525.00 Call
Premium: 3940

Stock Price At Alert Generation: 1508.2
Bid: 39.4
Ask: 42.2
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 1525.00 Call
Premium: 4029

Stock Price At Alert Generation: 1507.58
Bid: 40.3
Ask: 43.0
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 1525.00 Call
Premium: 3760

Stock Price At Alert Generation: 1507.15
Bid: 37.6
Ask: 41.6
Alert generated at: Wed, 29 Jul 2020 13:27:29
Sell
14 Aug 2020 1525.00 Call
Premium: 3760

Stock Price At Alert Generation: 1507.18
Bid: 37.6
Ask: 41.6
Alert generated at: Wed, 29 Jul 2020 13:17:29
Sell
14 Aug 2020 1525.00 Call
Premium: 3760

Stock Price At Alert Generation: 1507.18
Bid: 37.6
Ask: 41.6
Alert generated at: Wed, 29 Jul 2020 13:07:30
Sell
14 Aug 2020 1525.00 Call
Premium: 3760

Stock Price At Alert Generation: 1507.0
Bid: 37.6
Ask: 41.6
Alert generated at: Wed, 29 Jul 2020 12:57:30
Sell
14 Aug 2020 1525.00 Call
Premium: 3760

Stock Price At Alert Generation: 1507.2
Bid: 37.6
Ask: 41.6
Alert generated at: Wed, 29 Jul 2020 12:47:30
Sell
14 Aug 2020 1525.00 Call
Premium: 3760

Stock Price At Alert Generation: 1507.0
Bid: 37.6
Ask: 41.6
Alert generated at: Wed, 29 Jul 2020 12:37:31
Sell
14 Aug 2020 1525.00 Call
Premium: 3760

Stock Price At Alert Generation: 1509.11
Bid: 37.6
Ask: 41.6
Alert generated at: Wed, 29 Jul 2020 12:27:32
Sell
14 Aug 2020 1525.00 Call
Premium: 3760

Stock Price At Alert Generation: 1509.12
Bid: 37.6
Ask: 41.6
Alert generated at: Wed, 29 Jul 2020 12:17:32
Sell
14 Aug 2020 1525.00 Call
Premium: 3760

Stock Price At Alert Generation: 1506.7
Bid: 37.6
Ask: 41.6
Alert generated at: Wed, 29 Jul 2020 12:07:29
Sell
14 Aug 2020 123.00 Call
Premium: 289

Stock Price At Alert Generation: 119.87
Bid: 2.89
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 121.00 Call
Premium: 365

Stock Price At Alert Generation: 119.76
Bid: 3.65
Ask: 3.9
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 122.00 Call
Premium: 320

Stock Price At Alert Generation: 120.06
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 122.00 Call
Premium: 305

Stock Price At Alert Generation: 119.91
Bid: 3.05
Ask: 3.35
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 122.00 Call
Premium: 300

Stock Price At Alert Generation: 119.83
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 122.00 Call
Premium: 315

Stock Price At Alert Generation: 120.1
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 122.00 Call
Premium: 315

Stock Price At Alert Generation: 120.0
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 121.00 Call
Premium: 340

Stock Price At Alert Generation: 119.79
Bid: 3.4
Ask: 3.65
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 122.00 Call
Premium: 305

Stock Price At Alert Generation: 119.81
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 121.00 Call
Premium: 345

Stock Price At Alert Generation: 119.73
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 121.00 Call
Premium: 330

Stock Price At Alert Generation: 119.48
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 121.00 Call
Premium: 325

Stock Price At Alert Generation: 119.32
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 121.00 Call
Premium: 325

Stock Price At Alert Generation: 119.3
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 121.00 Call
Premium: 310

Stock Price At Alert Generation: 119.07
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 121.00 Call
Premium: 310

Stock Price At Alert Generation: 118.96
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 119.13
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 121.00 Call
Premium: 310

Stock Price At Alert Generation: 118.97
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 119.01
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 118.86
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 120.00 Call
Premium: 345

Stock Price At Alert Generation: 118.53
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 120.00 Call
Premium: 330

Stock Price At Alert Generation: 118.61
Bid: 3.3
Ask: 3.65
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 120.00 Call
Premium: 365

Stock Price At Alert Generation: 118.74
Bid: 3.65
Ask: 4.0
Alert generated at: Wed, 29 Jul 2020 15:17:32
Sell
14 Aug 2020 121.00 Call
Premium: 325

Stock Price At Alert Generation: 118.87
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 118.91
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.57
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 118.25
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 117.93
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 119.00 Call
Premium: 345

Stock Price At Alert Generation: 117.64
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.59
Bid: 3.4
Ask: 3.65
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 119.00 Call
Premium: 315

Stock Price At Alert Generation: 117.52
Bid: 3.15
Ask: 3.5
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 77.00 Call
Premium: 305

Stock Price At Alert Generation: 76.19
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 77.00 Call
Premium: 300

Stock Price At Alert Generation: 76.05
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 77.00 Call
Premium: 300

Stock Price At Alert Generation: 76.04
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 77.00 Call
Premium: 293

Stock Price At Alert Generation: 75.82
Bid: 2.93
Ask: 3.0
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 77.00 Call
Premium: 284

Stock Price At Alert Generation: 75.72
Bid: 2.84
Ask: 2.92
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 77.00 Call
Premium: 292

Stock Price At Alert Generation: 75.92
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 77.00 Call
Premium: 299

Stock Price At Alert Generation: 75.94
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 77.00 Call
Premium: 305

Stock Price At Alert Generation: 76.12
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 77.00 Call
Premium: 310

Stock Price At Alert Generation: 76.09
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 77.00 Call
Premium: 305

Stock Price At Alert Generation: 75.99
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 77.00 Call
Premium: 299

Stock Price At Alert Generation: 75.89
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 77.00 Call
Premium: 310

Stock Price At Alert Generation: 76.09
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 77.00 Call
Premium: 315

Stock Price At Alert Generation: 76.15
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 77.00 Call
Premium: 310

Stock Price At Alert Generation: 76.12
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 77.00 Call
Premium: 315

Stock Price At Alert Generation: 76.08
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 77.00 Call
Premium: 305

Stock Price At Alert Generation: 76.03
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 77.00 Call
Premium: 305

Stock Price At Alert Generation: 76.08
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 77.00 Call
Premium: 300

Stock Price At Alert Generation: 75.96
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 78.00 Call
Premium: 288

Stock Price At Alert Generation: 76.48
Bid: 2.88
Ask: 2.96
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 78.00 Call
Premium: 276

Stock Price At Alert Generation: 76.26
Bid: 2.76
Ask: 2.92
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 77.00 Call
Premium: 310

Stock Price At Alert Generation: 76.08
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 78.00 Call
Premium: 315

Stock Price At Alert Generation: 76.94
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 78.00 Call
Premium: 300

Stock Price At Alert Generation: 76.65
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 78.00 Call
Premium: 330

Stock Price At Alert Generation: 77.01
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 78.00 Call
Premium: 335

Stock Price At Alert Generation: 77.02
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 78.00 Call
Premium: 320

Stock Price At Alert Generation: 76.81
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 29 Jul 2020 15:17:31
Sell
14 Aug 2020 77.00 Call
Premium: 315

Stock Price At Alert Generation: 76.01
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 78.00 Call
Premium: 286

Stock Price At Alert Generation: 76.35
Bid: 2.86
Ask: 2.95
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 77.00 Call
Premium: 305

Stock Price At Alert Generation: 75.94
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 77.00 Call
Premium: 284

Stock Price At Alert Generation: 75.66
Bid: 2.84
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 76.00 Call
Premium: 288

Stock Price At Alert Generation: 74.82
Bid: 2.88
Ask: 3.0
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 76.00 Call
Premium: 287

Stock Price At Alert Generation: 75.02
Bid: 2.87
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 77.00 Call
Premium: 305

Stock Price At Alert Generation: 76.07
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
19 Aug 2020 329.00 Call
Premium: 363

Stock Price At Alert Generation: 324.85
Bid: 3.63
Ask: 3.66
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
19 Aug 2020 329.00 Call
Premium: 363

Stock Price At Alert Generation: 325.18
Bid: 3.63
Ask: 3.66
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
19 Aug 2020 329.00 Call
Premium: 392

Stock Price At Alert Generation: 325.58
Bid: 3.92
Ask: 3.95
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
19 Aug 2020 329.00 Call
Premium: 377

Stock Price At Alert Generation: 325.29
Bid: 3.77
Ask: 3.81
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
19 Aug 2020 329.00 Call
Premium: 361

Stock Price At Alert Generation: 324.91
Bid: 3.61
Ask: 3.64
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
19 Aug 2020 329.00 Call
Premium: 358

Stock Price At Alert Generation: 324.89
Bid: 3.58
Ask: 3.61
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
19 Aug 2020 329.00 Call
Premium: 378

Stock Price At Alert Generation: 325.18
Bid: 3.78
Ask: 3.82
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
19 Aug 2020 329.00 Call
Premium: 362

Stock Price At Alert Generation: 324.84
Bid: 3.62
Ask: 3.66
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
19 Aug 2020 328.00 Call
Premium: 391

Stock Price At Alert Generation: 324.4
Bid: 3.91
Ask: 3.94
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
19 Aug 2020 328.00 Call
Premium: 385

Stock Price At Alert Generation: 324.38
Bid: 3.85
Ask: 3.88
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
19 Aug 2020 328.00 Call
Premium: 376

Stock Price At Alert Generation: 323.96
Bid: 3.76
Ask: 3.8
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
19 Aug 2020 328.00 Call
Premium: 380

Stock Price At Alert Generation: 324.02
Bid: 3.8
Ask: 3.83
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
19 Aug 2020 328.00 Call
Premium: 382

Stock Price At Alert Generation: 324.16
Bid: 3.82
Ask: 3.85
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
19 Aug 2020 328.00 Call
Premium: 385

Stock Price At Alert Generation: 324.27
Bid: 3.85
Ask: 3.87
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
19 Aug 2020 328.00 Call
Premium: 378

Stock Price At Alert Generation: 324.06
Bid: 3.78
Ask: 3.8
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
19 Aug 2020 328.00 Call
Premium: 370

Stock Price At Alert Generation: 323.86
Bid: 3.7
Ask: 3.73
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
19 Aug 2020 328.00 Call
Premium: 373

Stock Price At Alert Generation: 323.95
Bid: 3.73
Ask: 3.76
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
19 Aug 2020 328.00 Call
Premium: 373

Stock Price At Alert Generation: 323.96
Bid: 3.73
Ask: 3.76
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
19 Aug 2020 328.00 Call
Premium: 376

Stock Price At Alert Generation: 323.99
Bid: 3.76
Ask: 3.79
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
19 Aug 2020 328.00 Call
Premium: 364

Stock Price At Alert Generation: 323.78
Bid: 3.64
Ask: 3.67
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
19 Aug 2020 327.00 Call
Premium: 397

Stock Price At Alert Generation: 323.35
Bid: 3.97
Ask: 4.0
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
19 Aug 2020 327.00 Call
Premium: 404

Stock Price At Alert Generation: 323.51
Bid: 4.04
Ask: 4.08
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
19 Aug 2020 327.00 Call
Premium: 413

Stock Price At Alert Generation: 323.68
Bid: 4.13
Ask: 4.16
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
19 Aug 2020 328.00 Call
Premium: 367

Stock Price At Alert Generation: 323.77
Bid: 3.67
Ask: 3.7
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
19 Aug 2020 327.00 Call
Premium: 415

Stock Price At Alert Generation: 323.75
Bid: 4.15
Ask: 4.18
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
19 Aug 2020 327.00 Call
Premium: 405

Stock Price At Alert Generation: 323.62
Bid: 4.06
Ask: 4.09
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
19 Aug 2020 327.00 Call
Premium: 400

Stock Price At Alert Generation: 323.53
Bid: 4.0
Ask: 4.03
Alert generated at: Wed, 29 Jul 2020 15:17:31
Sell
19 Aug 2020 327.00 Call
Premium: 397

Stock Price At Alert Generation: 323.38
Bid: 3.97
Ask: 4.0
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
19 Aug 2020 327.00 Call
Premium: 401

Stock Price At Alert Generation: 323.6
Bid: 4.02
Ask: 4.05
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
19 Aug 2020 327.00 Call
Premium: 398

Stock Price At Alert Generation: 323.47
Bid: 3.98
Ask: 4.01
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
19 Aug 2020 327.00 Call
Premium: 389

Stock Price At Alert Generation: 323.22
Bid: 3.89
Ask: 3.92
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
19 Aug 2020 327.00 Call
Premium: 390

Stock Price At Alert Generation: 323.28
Bid: 3.9
Ask: 3.93
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
19 Aug 2020 327.00 Call
Premium: 391

Stock Price At Alert Generation: 323.27
Bid: 3.91
Ask: 3.93
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
19 Aug 2020 327.00 Call
Premium: 387

Stock Price At Alert Generation: 323.15
Bid: 3.87
Ask: 3.9
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
19 Aug 2020 327.00 Call
Premium: 376

Stock Price At Alert Generation: 322.83
Bid: 3.76
Ask: 3.78
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
19 Aug 2020 326.00 Call
Premium: 413

Stock Price At Alert Generation: 322.52
Bid: 4.13
Ask: 4.16
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
19 Aug 2020 326.00 Call
Premium: 383

Stock Price At Alert Generation: 322.13
Bid: 3.83
Ask: 3.86
Alert generated at: Wed, 29 Jul 2020 13:27:29
Sell
19 Aug 2020 326.00 Call
Premium: 383

Stock Price At Alert Generation: 322.25
Bid: 3.83
Ask: 3.86
Alert generated at: Wed, 29 Jul 2020 13:17:29
Sell
19 Aug 2020 326.00 Call
Premium: 383

Stock Price At Alert Generation: 322.3
Bid: 3.83
Ask: 3.86
Alert generated at: Wed, 29 Jul 2020 13:07:30
Sell
19 Aug 2020 326.00 Call
Premium: 383

Stock Price At Alert Generation: 322.02
Bid: 3.83
Ask: 3.86
Alert generated at: Wed, 29 Jul 2020 12:57:30
Sell
19 Aug 2020 326.00 Call
Premium: 383

Stock Price At Alert Generation: 322.19
Bid: 3.83
Ask: 3.86
Alert generated at: Wed, 29 Jul 2020 12:47:30
Sell
19 Aug 2020 326.00 Call
Premium: 383

Stock Price At Alert Generation: 322.29
Bid: 3.83
Ask: 3.86
Alert generated at: Wed, 29 Jul 2020 12:37:31
Sell
19 Aug 2020 326.00 Call
Premium: 383

Stock Price At Alert Generation: 322.45
Bid: 3.83
Ask: 3.86
Alert generated at: Wed, 29 Jul 2020 12:27:32
Sell
19 Aug 2020 326.00 Call
Premium: 383

Stock Price At Alert Generation: 322.52
Bid: 3.83
Ask: 3.86
Alert generated at: Wed, 29 Jul 2020 12:17:32
Sell
19 Aug 2020 326.00 Call
Premium: 383

Stock Price At Alert Generation: 322.14
Bid: 3.83
Ask: 3.86
Alert generated at: Wed, 29 Jul 2020 12:07:29
Sell
14 Aug 2020 3065.00 Call
Premium: 10905

Stock Price At Alert Generation: 3030.77
Bid: 109.05
Ask: 115.85
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 3065.00 Call
Premium: 10910

Stock Price At Alert Generation: 3030.04
Bid: 109.1
Ask: 113.65
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 3065.00 Call
Premium: 11000

Stock Price At Alert Generation: 3031.5
Bid: 110.0
Ask: 114.75
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 3065.00 Call
Premium: 11010

Stock Price At Alert Generation: 3031.39
Bid: 110.1
Ask: 115.85
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 3060.00 Call
Premium: 10925

Stock Price At Alert Generation: 3025.47
Bid: 109.25
Ask: 115.6
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 3060.00 Call
Premium: 11015

Stock Price At Alert Generation: 3026.2
Bid: 110.15
Ask: 116.5
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 3065.00 Call
Premium: 11135

Stock Price At Alert Generation: 3032.0
Bid: 111.35
Ask: 117.5
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 3060.00 Call
Premium: 11120

Stock Price At Alert Generation: 3026.78
Bid: 111.2
Ask: 116.6
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 3055.00 Call
Premium: 11130

Stock Price At Alert Generation: 3020.7
Bid: 111.3
Ask: 115.0
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 3060.00 Call
Premium: 10995

Stock Price At Alert Generation: 3025.0
Bid: 109.95
Ask: 114.95
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 3050.00 Call
Premium: 11075

Stock Price At Alert Generation: 3013.63
Bid: 110.75
Ask: 114.9
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 3050.00 Call
Premium: 11305

Stock Price At Alert Generation: 3018.0
Bid: 113.05
Ask: 116.95
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 3050.00 Call
Premium: 11365

Stock Price At Alert Generation: 3018.02
Bid: 113.65
Ask: 116.4
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 3055.00 Call
Premium: 11340

Stock Price At Alert Generation: 3023.28
Bid: 113.4
Ask: 117.55
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 3055.00 Call
Premium: 11195

Stock Price At Alert Generation: 3020.45
Bid: 111.95
Ask: 116.4
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 3050.00 Call
Premium: 11370

Stock Price At Alert Generation: 3016.8
Bid: 113.7
Ask: 116.2
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 3055.00 Call
Premium: 11565

Stock Price At Alert Generation: 3023.38
Bid: 115.65
Ask: 118.95
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 3050.00 Call
Premium: 11555

Stock Price At Alert Generation: 3019.5
Bid: 115.55
Ask: 117.3
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 3055.00 Call
Premium: 11510

Stock Price At Alert Generation: 3023.06
Bid: 115.1
Ask: 118.55
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 3050.00 Call
Premium: 11500

Stock Price At Alert Generation: 3017.36
Bid: 115.0
Ask: 117.65
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 3050.00 Call
Premium: 11255

Stock Price At Alert Generation: 3013.83
Bid: 112.55
Ask: 117.05
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 3040.00 Call
Premium: 11235

Stock Price At Alert Generation: 3006.0
Bid: 112.35
Ask: 115.5
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 3050.00 Call
Premium: 11315

Stock Price At Alert Generation: 3016.0
Bid: 113.15
Ask: 116.35
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 3050.00 Call
Premium: 11400

Stock Price At Alert Generation: 3018.52
Bid: 114.0
Ask: 117.8
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 3050.00 Call
Premium: 11470

Stock Price At Alert Generation: 3015.0
Bid: 114.7
Ask: 119.65
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 3055.00 Call
Premium: 11300

Stock Price At Alert Generation: 3020.95
Bid: 113.0
Ask: 116.2
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 3055.00 Call
Premium: 11420

Stock Price At Alert Generation: 3022.5
Bid: 114.2
Ask: 118.8
Alert generated at: Wed, 29 Jul 2020 15:17:31
Sell
14 Aug 2020 3055.00 Call
Premium: 11400

Stock Price At Alert Generation: 3022.37
Bid: 114.0
Ask: 117.95
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 3060.00 Call
Premium: 11290

Stock Price At Alert Generation: 3026.27
Bid: 112.9
Ask: 117.95
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 3065.00 Call
Premium: 11225

Stock Price At Alert Generation: 3030.7
Bid: 112.25
Ask: 117.9
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 3050.00 Call
Premium: 11590

Stock Price At Alert Generation: 3015.08
Bid: 115.9
Ask: 120.25
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 3050.00 Call
Premium: 11385

Stock Price At Alert Generation: 3019.0
Bid: 113.85
Ask: 120.0
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 3055.00 Call
Premium: 11255

Stock Price At Alert Generation: 3022.62
Bid: 112.55
Ask: 119.45
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 3065.00 Call
Premium: 11390

Stock Price At Alert Generation: 3033.01
Bid: 113.9
Ask: 121.3
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 3055.00 Call
Premium: 11525

Stock Price At Alert Generation: 3021.03
Bid: 115.25
Ask: 119.6
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 3050.00 Call
Premium: 11410

Stock Price At Alert Generation: 3017.0
Bid: 114.1
Ask: 120.4
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 3075.00 Call
Premium: 9875

Stock Price At Alert Generation: 3042.0
Bid: 98.75
Ask: 107.5
Alert generated at: Wed, 29 Jul 2020 12:17:32
Sell
14 Aug 2020 31.50 Call
Premium: 138

Stock Price At Alert Generation: 30.96
Bid: 1.38
Ask: 1.42
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 31.50 Call
Premium: 139

Stock Price At Alert Generation: 31.02
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 31.50 Call
Premium: 141

Stock Price At Alert Generation: 31.04
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 31.50 Call
Premium: 144

Stock Price At Alert Generation: 31.06
Bid: 1.44
Ask: 1.48
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 31.50 Call
Premium: 142

Stock Price At Alert Generation: 31.07
Bid: 1.42
Ask: 1.47
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 31.50 Call
Premium: 142

Stock Price At Alert Generation: 31.1
Bid: 1.42
Ask: 1.47
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 32.00 Call
Premium: 127

Stock Price At Alert Generation: 31.19
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 31.50 Call
Premium: 150

Stock Price At Alert Generation: 31.16
Bid: 1.5
Ask: 1.52
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 31.50 Call
Premium: 143

Stock Price At Alert Generation: 31.04
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 31.50 Call
Premium: 145

Stock Price At Alert Generation: 31.06
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 31.50 Call
Premium: 140

Stock Price At Alert Generation: 31.01
Bid: 1.4
Ask: 1.45
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 31.50 Call
Premium: 139

Stock Price At Alert Generation: 30.92
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 31.50 Call
Premium: 137

Stock Price At Alert Generation: 30.87
Bid: 1.37
Ask: 1.41
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 31.50 Call
Premium: 135

Stock Price At Alert Generation: 30.82
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 31.50 Call
Premium: 135

Stock Price At Alert Generation: 30.85
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 31.50 Call
Premium: 138

Stock Price At Alert Generation: 30.91
Bid: 1.38
Ask: 1.43
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 31.50 Call
Premium: 141

Stock Price At Alert Generation: 30.98
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 31.50 Call
Premium: 141

Stock Price At Alert Generation: 30.97
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 31.50 Call
Premium: 142

Stock Price At Alert Generation: 31.01
Bid: 1.42
Ask: 1.47
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 31.50 Call
Premium: 143

Stock Price At Alert Generation: 31.0
Bid: 1.43
Ask: 1.47
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 31.50 Call
Premium: 141

Stock Price At Alert Generation: 30.96
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 31.50 Call
Premium: 141

Stock Price At Alert Generation: 30.95
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 31.50 Call
Premium: 141

Stock Price At Alert Generation: 30.96
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 31.50 Call
Premium: 141

Stock Price At Alert Generation: 30.97
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 31.50 Call
Premium: 140

Stock Price At Alert Generation: 30.91
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 31.50 Call
Premium: 136

Stock Price At Alert Generation: 30.81
Bid: 1.36
Ask: 1.4
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 31.50 Call
Premium: 140

Stock Price At Alert Generation: 30.94
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 29 Jul 2020 15:17:32
Sell
14 Aug 2020 31.50 Call
Premium: 138

Stock Price At Alert Generation: 30.88
Bid: 1.38
Ask: 1.43
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 31.50 Call
Premium: 139

Stock Price At Alert Generation: 30.91
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 31.50 Call
Premium: 138

Stock Price At Alert Generation: 30.89
Bid: 1.38
Ask: 1.42
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 31.50 Call
Premium: 138

Stock Price At Alert Generation: 30.88
Bid: 1.38
Ask: 1.44
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 31.50 Call
Premium: 142

Stock Price At Alert Generation: 31.01
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 31.50 Call
Premium: 143

Stock Price At Alert Generation: 31.04
Bid: 1.43
Ask: 1.47
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 31.50 Call
Premium: 144

Stock Price At Alert Generation: 31.01
Bid: 1.44
Ask: 1.48
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 31.50 Call
Premium: 141

Stock Price At Alert Generation: 30.98
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 31.50 Call
Premium: 141

Stock Price At Alert Generation: 30.98
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 31.50 Call
Premium: 136

Stock Price At Alert Generation: 30.93
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 29 Jul 2020 13:27:29
Sell
14 Aug 2020 31.50 Call
Premium: 136

Stock Price At Alert Generation: 31.08
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 29 Jul 2020 13:17:29
Sell
14 Aug 2020 31.50 Call
Premium: 136

Stock Price At Alert Generation: 30.95
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 29 Jul 2020 13:07:30
Sell
14 Aug 2020 31.50 Call
Premium: 136

Stock Price At Alert Generation: 30.95
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 29 Jul 2020 12:57:30
Sell
14 Aug 2020 31.50 Call
Premium: 136

Stock Price At Alert Generation: 31.0
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 29 Jul 2020 12:47:30
Sell
14 Aug 2020 31.50 Call
Premium: 136

Stock Price At Alert Generation: 30.91
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 29 Jul 2020 12:37:31
Sell
14 Aug 2020 31.50 Call
Premium: 136

Stock Price At Alert Generation: 30.91
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 29 Jul 2020 12:27:32
Sell
14 Aug 2020 31.50 Call
Premium: 136

Stock Price At Alert Generation: 30.91
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 29 Jul 2020 12:17:32
Sell
14 Aug 2020 31.50 Call
Premium: 136

Stock Price At Alert Generation: 30.86
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 29 Jul 2020 12:07:29
Sell
14 Aug 2020 237.50 Call
Premium: 705

Stock Price At Alert Generation: 232.93
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 237.50 Call
Premium: 700

Stock Price At Alert Generation: 232.97
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 237.50 Call
Premium: 720

Stock Price At Alert Generation: 233.1
Bid: 7.2
Ask: 7.3
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 237.50 Call
Premium: 715

Stock Price At Alert Generation: 233.2
Bid: 7.15
Ask: 7.25
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 237.50 Call
Premium: 695

Stock Price At Alert Generation: 232.72
Bid: 6.95
Ask: 7.1
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 235.00 Call
Premium: 819

Stock Price At Alert Generation: 232.67
Bid: 8.2
Ask: 8.3
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 237.50 Call
Premium: 725

Stock Price At Alert Generation: 233.09
Bid: 7.25
Ask: 7.4
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 237.50 Call
Premium: 720

Stock Price At Alert Generation: 232.85
Bid: 7.2
Ask: 7.35
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 235.00 Call
Premium: 795

Stock Price At Alert Generation: 232.02
Bid: 7.95
Ask: 8.1
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 235.00 Call
Premium: 800

Stock Price At Alert Generation: 232.01
Bid: 8.0
Ask: 8.15
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 235.00 Call
Premium: 790

Stock Price At Alert Generation: 231.47
Bid: 7.9
Ask: 8.05
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 235.00 Call
Premium: 805

Stock Price At Alert Generation: 232.0
Bid: 8.05
Ask: 8.2
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 235.00 Call
Premium: 810

Stock Price At Alert Generation: 232.02
Bid: 8.1
Ask: 8.2
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 235.00 Call
Premium: 805

Stock Price At Alert Generation: 232.22
Bid: 8.05
Ask: 8.2
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 235.00 Call
Premium: 795

Stock Price At Alert Generation: 231.86
Bid: 7.95
Ask: 8.05
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 235.00 Call
Premium: 765

Stock Price At Alert Generation: 231.3
Bid: 7.65
Ask: 7.75
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 235.00 Call
Premium: 780

Stock Price At Alert Generation: 231.53
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 235.00 Call
Premium: 770

Stock Price At Alert Generation: 231.27
Bid: 7.7
Ask: 7.8
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 235.00 Call
Premium: 775

Stock Price At Alert Generation: 231.43
Bid: 7.75
Ask: 7.9
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 235.00 Call
Premium: 745

Stock Price At Alert Generation: 230.99
Bid: 7.45
Ask: 7.55
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 235.00 Call
Premium: 745

Stock Price At Alert Generation: 230.9
Bid: 7.45
Ask: 7.55
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 235.00 Call
Premium: 735

Stock Price At Alert Generation: 230.84
Bid: 7.35
Ask: 7.5
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 235.00 Call
Premium: 780

Stock Price At Alert Generation: 231.93
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 235.00 Call
Premium: 780

Stock Price At Alert Generation: 231.86
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 235.00 Call
Premium: 765

Stock Price At Alert Generation: 231.47
Bid: 7.65
Ask: 7.8
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 235.00 Call
Premium: 775

Stock Price At Alert Generation: 231.65
Bid: 7.75
Ask: 7.85
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 235.00 Call
Premium: 780

Stock Price At Alert Generation: 231.94
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 29 Jul 2020 15:17:32
Sell
14 Aug 2020 235.00 Call
Premium: 800

Stock Price At Alert Generation: 232.44
Bid: 8.0
Ask: 8.2
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 237.50 Call
Premium: 715

Stock Price At Alert Generation: 232.93
Bid: 7.15
Ask: 7.3
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 237.50 Call
Premium: 720

Stock Price At Alert Generation: 233.18
Bid: 7.2
Ask: 7.3
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 237.50 Call
Premium: 725

Stock Price At Alert Generation: 233.33
Bid: 7.25
Ask: 7.4
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 237.50 Call
Premium: 710

Stock Price At Alert Generation: 233.22
Bid: 7.1
Ask: 7.2
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 235.00 Call
Premium: 805

Stock Price At Alert Generation: 232.53
Bid: 8.05
Ask: 8.2
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 237.50 Call
Premium: 695

Stock Price At Alert Generation: 232.83
Bid: 6.95
Ask: 7.1
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 235.00 Call
Premium: 800

Stock Price At Alert Generation: 232.58
Bid: 8.0
Ask: 8.2
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 235.00 Call
Premium: 795

Stock Price At Alert Generation: 232.1
Bid: 7.95
Ask: 8.15
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
31 July 2020 235.00 Call
Premium: 505

Stock Price At Alert Generation: 231.67
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 29 Jul 2020 12:37:31
Sell
31 July 2020 235.00 Call
Premium: 505

Stock Price At Alert Generation: 231.9
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 29 Jul 2020 12:27:32
Sell
31 July 2020 235.00 Call
Premium: 505

Stock Price At Alert Generation: 232.11
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 29 Jul 2020 12:17:32
Sell
31 July 2020 235.00 Call
Premium: 505

Stock Price At Alert Generation: 231.67
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 29 Jul 2020 12:07:29
Sell
14 Aug 2020 257.50 Call
Premium: 540

Stock Price At Alert Generation: 252.57
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 257.50 Call
Premium: 535

Stock Price At Alert Generation: 252.97
Bid: 5.35
Ask: 5.7
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 257.50 Call
Premium: 540

Stock Price At Alert Generation: 253.18
Bid: 5.4
Ask: 5.75
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 257.50 Call
Premium: 509

Stock Price At Alert Generation: 252.49
Bid: 5.1
Ask: 5.4
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 255.00 Call
Premium: 600

Stock Price At Alert Generation: 252.27
Bid: 6.0
Ask: 6.3
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 257.50 Call
Premium: 535

Stock Price At Alert Generation: 252.82
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 257.50 Call
Premium: 535

Stock Price At Alert Generation: 252.94
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 257.50 Call
Premium: 525

Stock Price At Alert Generation: 252.71
Bid: 5.25
Ask: 5.55
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 255.00 Call
Premium: 615

Stock Price At Alert Generation: 252.27
Bid: 6.15
Ask: 6.45
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 257.50 Call
Premium: 520

Stock Price At Alert Generation: 252.51
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 255.00 Call
Premium: 590

Stock Price At Alert Generation: 252.0
Bid: 5.9
Ask: 6.25
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 257.50 Call
Premium: 515

Stock Price At Alert Generation: 252.77
Bid: 5.15
Ask: 5.55
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 255.00 Call
Premium: 605

Stock Price At Alert Generation: 252.3
Bid: 6.05
Ask: 6.45
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 255.00 Call
Premium: 590

Stock Price At Alert Generation: 251.92
Bid: 5.9
Ask: 6.2
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 255.00 Call
Premium: 555

Stock Price At Alert Generation: 251.12
Bid: 5.55
Ask: 5.85
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 255.00 Call
Premium: 565

Stock Price At Alert Generation: 251.29
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 255.00 Call
Premium: 585

Stock Price At Alert Generation: 251.62
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 255.00 Call
Premium: 580

Stock Price At Alert Generation: 251.68
Bid: 5.8
Ask: 6.15
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 255.00 Call
Premium: 600

Stock Price At Alert Generation: 252.26
Bid: 6.0
Ask: 6.5
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 255.00 Call
Premium: 615

Stock Price At Alert Generation: 252.26
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 255.00 Call
Premium: 595

Stock Price At Alert Generation: 251.96
Bid: 5.95
Ask: 6.25
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 255.00 Call
Premium: 575

Stock Price At Alert Generation: 251.61
Bid: 5.75
Ask: 6.05
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 255.00 Call
Premium: 625

Stock Price At Alert Generation: 252.47
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 255.00 Call
Premium: 615

Stock Price At Alert Generation: 252.21
Bid: 6.15
Ask: 6.5
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 255.00 Call
Premium: 610

Stock Price At Alert Generation: 252.12
Bid: 6.1
Ask: 6.45
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 257.50 Call
Premium: 540

Stock Price At Alert Generation: 252.67
Bid: 5.4
Ask: 5.75
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 257.50 Call
Premium: 560

Stock Price At Alert Generation: 253.01
Bid: 5.6
Ask: 6.0
Alert generated at: Wed, 29 Jul 2020 15:17:32
Sell
14 Aug 2020 257.50 Call
Premium: 555

Stock Price At Alert Generation: 253.25
Bid: 5.55
Ask: 6.05
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 257.50 Call
Premium: 605

Stock Price At Alert Generation: 253.97
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 257.50 Call
Premium: 555

Stock Price At Alert Generation: 253.02
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 257.50 Call
Premium: 540

Stock Price At Alert Generation: 252.54
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 257.50 Call
Premium: 555

Stock Price At Alert Generation: 253.4
Bid: 5.55
Ask: 5.85
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 257.50 Call
Premium: 565

Stock Price At Alert Generation: 253.37
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 257.50 Call
Premium: 605

Stock Price At Alert Generation: 253.95
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 257.50 Call
Premium: 565

Stock Price At Alert Generation: 253.18
Bid: 5.65
Ask: 6.0
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 257.50 Call
Premium: 520

Stock Price At Alert Generation: 252.57
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 255.00 Call
Premium: 505

Stock Price At Alert Generation: 250.5
Bid: 5.05
Ask: 5.4
Alert generated at: Wed, 29 Jul 2020 13:27:29
Sell
14 Aug 2020 255.00 Call
Premium: 505

Stock Price At Alert Generation: 250.67
Bid: 5.05
Ask: 5.4
Alert generated at: Wed, 29 Jul 2020 13:17:29
Sell
14 Aug 2020 255.00 Call
Premium: 505

Stock Price At Alert Generation: 250.77
Bid: 5.05
Ask: 5.4
Alert generated at: Wed, 29 Jul 2020 13:07:30
Sell
14 Aug 2020 255.00 Call
Premium: 505

Stock Price At Alert Generation: 250.77
Bid: 5.05
Ask: 5.4
Alert generated at: Wed, 29 Jul 2020 12:57:30
Sell
14 Aug 2020 255.00 Call
Premium: 505

Stock Price At Alert Generation: 250.1
Bid: 5.05
Ask: 5.4
Alert generated at: Wed, 29 Jul 2020 12:47:30
Sell
14 Aug 2020 255.00 Call
Premium: 505

Stock Price At Alert Generation: 250.29
Bid: 5.05
Ask: 5.4
Alert generated at: Wed, 29 Jul 2020 12:37:31
Sell
14 Aug 2020 255.00 Call
Premium: 505

Stock Price At Alert Generation: 250.01
Bid: 5.05
Ask: 5.4
Alert generated at: Wed, 29 Jul 2020 12:27:32
Sell
14 Aug 2020 252.50 Call
Premium: 595

Stock Price At Alert Generation: 250.0
Bid: 5.95
Ask: 6.6
Alert generated at: Wed, 29 Jul 2020 12:17:32
Sell
14 Aug 2020 252.50 Call
Premium: 595

Stock Price At Alert Generation: 249.35
Bid: 5.95
Ask: 6.6
Alert generated at: Wed, 29 Jul 2020 12:07:29
Sell
14 Aug 2020 117.00 Call
Premium: 286

Stock Price At Alert Generation: 115.63
Bid: 2.86
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 19:57:31
Sell
14 Aug 2020 117.00 Call
Premium: 291

Stock Price At Alert Generation: 115.76
Bid: 2.91
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 19:47:32
Sell
14 Aug 2020 118.00 Call
Premium: 257

Stock Price At Alert Generation: 115.97
Bid: 2.57
Ask: 2.7
Alert generated at: Wed, 29 Jul 2020 19:37:31
Sell
14 Aug 2020 117.00 Call
Premium: 297

Stock Price At Alert Generation: 115.83
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 19:27:33
Sell
14 Aug 2020 118.00 Call
Premium: 252

Stock Price At Alert Generation: 115.87
Bid: 2.53
Ask: 2.66
Alert generated at: Wed, 29 Jul 2020 19:17:30
Sell
14 Aug 2020 117.00 Call
Premium: 294

Stock Price At Alert Generation: 115.76
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 18:57:32
Sell
14 Aug 2020 117.00 Call
Premium: 293

Stock Price At Alert Generation: 115.72
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 18:47:31
Sell
14 Aug 2020 117.00 Call
Premium: 293

Stock Price At Alert Generation: 115.75
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 18:37:32
Sell
14 Aug 2020 117.00 Call
Premium: 299

Stock Price At Alert Generation: 115.58
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 18:27:34
Sell
14 Aug 2020 117.00 Call
Premium: 290

Stock Price At Alert Generation: 115.49
Bid: 2.9
Ask: 3.0
Alert generated at: Wed, 29 Jul 2020 18:17:34
Sell
14 Aug 2020 117.00 Call
Premium: 289

Stock Price At Alert Generation: 115.48
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 18:07:32
Sell
14 Aug 2020 117.00 Call
Premium: 287

Stock Price At Alert Generation: 115.42
Bid: 2.87
Ask: 2.96
Alert generated at: Wed, 29 Jul 2020 17:47:32
Sell
14 Aug 2020 117.00 Call
Premium: 287

Stock Price At Alert Generation: 115.41
Bid: 2.87
Ask: 2.98
Alert generated at: Wed, 29 Jul 2020 17:37:32
Sell
14 Aug 2020 117.00 Call
Premium: 293

Stock Price At Alert Generation: 115.47
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 17:27:32
Sell
14 Aug 2020 117.00 Call
Premium: 289

Stock Price At Alert Generation: 115.32
Bid: 2.89
Ask: 2.96
Alert generated at: Wed, 29 Jul 2020 17:17:29
Sell
14 Aug 2020 117.00 Call
Premium: 289

Stock Price At Alert Generation: 115.39
Bid: 2.89
Ask: 2.98
Alert generated at: Wed, 29 Jul 2020 17:07:31
Sell
14 Aug 2020 117.00 Call
Premium: 293

Stock Price At Alert Generation: 115.33
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 16:57:31
Sell
14 Aug 2020 117.00 Call
Premium: 297

Stock Price At Alert Generation: 115.41
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 16:47:33
Sell
14 Aug 2020 117.00 Call
Premium: 294

Stock Price At Alert Generation: 115.41
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 16:37:32
Sell
14 Aug 2020 117.00 Call
Premium: 296

Stock Price At Alert Generation: 115.46
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 16:27:32
Sell
14 Aug 2020 117.00 Call
Premium: 300

Stock Price At Alert Generation: 115.49
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 16:17:34
Sell
14 Aug 2020 117.00 Call
Premium: 294

Stock Price At Alert Generation: 115.36
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 16:07:32
Sell
14 Aug 2020 117.00 Call
Premium: 293

Stock Price At Alert Generation: 115.25
Bid: 2.93
Ask: 2.99
Alert generated at: Wed, 29 Jul 2020 15:57:32
Sell
14 Aug 2020 117.00 Call
Premium: 291

Stock Price At Alert Generation: 115.25
Bid: 2.91
Ask: 2.99
Alert generated at: Wed, 29 Jul 2020 15:47:29
Sell
14 Aug 2020 117.00 Call
Premium: 296

Stock Price At Alert Generation: 115.37
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 15:37:31
Sell
14 Aug 2020 117.00 Call
Premium: 293

Stock Price At Alert Generation: 115.35
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 15:27:31
Sell
14 Aug 2020 117.00 Call
Premium: 291

Stock Price At Alert Generation: 115.32
Bid: 2.91
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 15:17:32
Sell
14 Aug 2020 117.00 Call
Premium: 300

Stock Price At Alert Generation: 115.61
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 29 Jul 2020 15:07:33
Sell
14 Aug 2020 117.00 Call
Premium: 300

Stock Price At Alert Generation: 115.58
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 29 Jul 2020 14:57:31
Sell
14 Aug 2020 117.00 Call
Premium: 300

Stock Price At Alert Generation: 115.5
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 14:47:34
Sell
14 Aug 2020 117.00 Call
Premium: 291

Stock Price At Alert Generation: 115.49
Bid: 2.91
Ask: 3.1
Alert generated at: Wed, 29 Jul 2020 14:37:32
Sell
14 Aug 2020 117.00 Call
Premium: 310

Stock Price At Alert Generation: 115.74
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 14:27:35
Sell
14 Aug 2020 118.00 Call
Premium: 279

Stock Price At Alert Generation: 116.02
Bid: 2.79
Ask: 2.94
Alert generated at: Wed, 29 Jul 2020 14:17:34
Sell
14 Aug 2020 118.00 Call
Premium: 279

Stock Price At Alert Generation: 115.98
Bid: 2.79
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 14:07:30
Sell
14 Aug 2020 118.00 Call
Premium: 300

Stock Price At Alert Generation: 116.54
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 13:57:33
Sell
14 Aug 2020 118.00 Call
Premium: 291

Stock Price At Alert Generation: 116.1
Bid: 2.91
Ask: 3.05
Alert generated at: Wed, 29 Jul 2020 13:47:35
Sell
14 Aug 2020 118.00 Call
Premium: 292

Stock Price At Alert Generation: 116.05
Bid: 2.92
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 13:27:29
Sell
14 Aug 2020 118.00 Call
Premium: 292

Stock Price At Alert Generation: 116.15
Bid: 2.92
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 13:17:29
Sell
14 Aug 2020 118.00 Call
Premium: 292

Stock Price At Alert Generation: 116.22
Bid: 2.92
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 13:07:30
Sell
14 Aug 2020 118.00 Call
Premium: 292

Stock Price At Alert Generation: 116.1
Bid: 2.92
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 12:57:30
Sell
14 Aug 2020 118.00 Call
Premium: 292

Stock Price At Alert Generation: 116.05
Bid: 2.92
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 12:47:30
Sell
14 Aug 2020 118.00 Call
Premium: 292

Stock Price At Alert Generation: 116.05
Bid: 2.92
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 12:37:31
Sell
14 Aug 2020 118.00 Call
Premium: 292

Stock Price At Alert Generation: 116.0
Bid: 2.92
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 12:27:32
Sell
14 Aug 2020 118.00 Call
Premium: 292

Stock Price At Alert Generation: 116.0
Bid: 2.92
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 12:17:32
Sell
14 Aug 2020 118.00 Call
Premium: 292

Stock Price At Alert Generation: 116.34
Bid: 2.92
Ask: 3.25
Alert generated at: Wed, 29 Jul 2020 12:07:29