Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
14 Aug 2020 23.00 Call
Premium: 73

Stock Price At Alert Generation: 22.54
Bid: 0.73
Ask: 0.77
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 23.00 Call
Premium: 76

Stock Price At Alert Generation: 22.61
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 23.00 Call
Premium: 76

Stock Price At Alert Generation: 22.59
Bid: 0.76
Ask: 0.79
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 23.00 Call
Premium: 78

Stock Price At Alert Generation: 22.65
Bid: 0.78
Ask: 0.81
Alert generated at: Tue, 28 Jul 2020 19:27:34
Sell
14 Aug 2020 23.00 Call
Premium: 78

Stock Price At Alert Generation: 22.62
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 23.00 Call
Premium: 81

Stock Price At Alert Generation: 22.7
Bid: 0.81
Ask: 0.85
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 23.00 Call
Premium: 84

Stock Price At Alert Generation: 22.73
Bid: 0.84
Ask: 0.86
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 23.00 Call
Premium: 82

Stock Price At Alert Generation: 22.7
Bid: 0.82
Ask: 0.85
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 23.00 Call
Premium: 85

Stock Price At Alert Generation: 22.75
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 23.50 Call
Premium: 68

Stock Price At Alert Generation: 22.83
Bid: 0.68
Ask: 0.71
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 23.50 Call
Premium: 68

Stock Price At Alert Generation: 22.86
Bid: 0.68
Ask: 0.72
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 23.50 Call
Premium: 67

Stock Price At Alert Generation: 22.83
Bid: 0.67
Ask: 0.71
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 23.50 Call
Premium: 68

Stock Price At Alert Generation: 22.87
Bid: 0.68
Ask: 0.71
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 23.50 Call
Premium: 67

Stock Price At Alert Generation: 22.87
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 23.50 Call
Premium: 69

Stock Price At Alert Generation: 22.87
Bid: 0.69
Ask: 0.73
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 23.50 Call
Premium: 73

Stock Price At Alert Generation: 22.93
Bid: 0.73
Ask: 0.76
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 23.50 Call
Premium: 73

Stock Price At Alert Generation: 22.97
Bid: 0.73
Ask: 0.76
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 23.50 Call
Premium: 73

Stock Price At Alert Generation: 22.95
Bid: 0.73
Ask: 0.76
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 23.50 Call
Premium: 72

Stock Price At Alert Generation: 22.93
Bid: 0.72
Ask: 0.75
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 23.50 Call
Premium: 71

Stock Price At Alert Generation: 22.9
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 23.00 Call
Premium: 86

Stock Price At Alert Generation: 22.77
Bid: 0.86
Ask: 0.9
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 23.00 Call
Premium: 86

Stock Price At Alert Generation: 22.74
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 23.50 Call
Premium: 68

Stock Price At Alert Generation: 22.83
Bid: 0.68
Ask: 0.71
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 23.50 Call
Premium: 73

Stock Price At Alert Generation: 22.94
Bid: 0.73
Ask: 0.76
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 23.50 Call
Premium: 67

Stock Price At Alert Generation: 22.83
Bid: 0.67
Ask: 0.72
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 23.00 Call
Premium: 80

Stock Price At Alert Generation: 22.65
Bid: 0.8
Ask: 0.86
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 23.00 Call
Premium: 80

Stock Price At Alert Generation: 22.65
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 23.00 Call
Premium: 83

Stock Price At Alert Generation: 22.76
Bid: 0.83
Ask: 0.88
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 23.00 Call
Premium: 81

Stock Price At Alert Generation: 22.62
Bid: 0.81
Ask: 0.84
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 23.00 Call
Premium: 77

Stock Price At Alert Generation: 22.57
Bid: 0.77
Ask: 0.8
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 23.00 Call
Premium: 73

Stock Price At Alert Generation: 22.52
Bid: 0.73
Ask: 0.8
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 23.00 Call
Premium: 84

Stock Price At Alert Generation: 22.74
Bid: 0.84
Ask: 0.9
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
07 Aug 2020 24.50 Call
Premium: 143

Stock Price At Alert Generation: 24.0
Bid: 1.43
Ask: 1.5
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 24.50 Call
Premium: 155

Stock Price At Alert Generation: 24.04
Bid: 1.55
Ask: 1.62
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 24.50 Call
Premium: 153

Stock Price At Alert Generation: 24.05
Bid: 1.53
Ask: 1.61
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 24.50 Call
Premium: 154

Stock Price At Alert Generation: 24.11
Bid: 1.54
Ask: 1.7
Alert generated at: Tue, 28 Jul 2020 19:27:35
Sell
14 Aug 2020 24.50 Call
Premium: 153

Stock Price At Alert Generation: 24.02
Bid: 1.53
Ask: 1.6
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 24.50 Call
Premium: 157

Stock Price At Alert Generation: 24.14
Bid: 1.57
Ask: 1.65
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 24.50 Call
Premium: 162

Stock Price At Alert Generation: 24.2
Bid: 1.62
Ask: 1.71
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 24.50 Call
Premium: 163

Stock Price At Alert Generation: 24.21
Bid: 1.63
Ask: 1.71
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 24.50 Call
Premium: 162

Stock Price At Alert Generation: 24.2
Bid: 1.62
Ask: 1.7
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 25.00 Call
Premium: 146

Stock Price At Alert Generation: 24.29
Bid: 1.46
Ask: 1.52
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 25.00 Call
Premium: 142

Stock Price At Alert Generation: 24.29
Bid: 1.42
Ask: 1.52
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 25.00 Call
Premium: 145

Stock Price At Alert Generation: 24.28
Bid: 1.45
Ask: 1.52
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 25.00 Call
Premium: 146

Stock Price At Alert Generation: 24.32
Bid: 1.46
Ask: 1.56
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 24.50 Call
Premium: 162

Stock Price At Alert Generation: 24.18
Bid: 1.62
Ask: 1.68
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 24.50 Call
Premium: 162

Stock Price At Alert Generation: 24.18
Bid: 1.62
Ask: 1.69
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 24.50 Call
Premium: 162

Stock Price At Alert Generation: 24.19
Bid: 1.62
Ask: 1.69
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 24.50 Call
Premium: 160

Stock Price At Alert Generation: 24.15
Bid: 1.6
Ask: 1.68
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 24.50 Call
Premium: 160

Stock Price At Alert Generation: 24.19
Bid: 1.6
Ask: 1.68
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 24.50 Call
Premium: 163

Stock Price At Alert Generation: 24.21
Bid: 1.63
Ask: 1.7
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 24.50 Call
Premium: 161

Stock Price At Alert Generation: 24.19
Bid: 1.61
Ask: 1.68
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 24.50 Call
Premium: 160

Stock Price At Alert Generation: 24.2
Bid: 1.6
Ask: 1.68
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 24.50 Call
Premium: 155

Stock Price At Alert Generation: 24.1
Bid: 1.55
Ask: 1.63
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 24.50 Call
Premium: 157

Stock Price At Alert Generation: 24.12
Bid: 1.57
Ask: 1.66
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 24.50 Call
Premium: 158

Stock Price At Alert Generation: 24.11
Bid: 1.58
Ask: 1.66
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 24.50 Call
Premium: 157

Stock Price At Alert Generation: 24.11
Bid: 1.57
Ask: 1.65
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 24.50 Call
Premium: 162

Stock Price At Alert Generation: 24.15
Bid: 1.62
Ask: 1.69
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 24.50 Call
Premium: 164

Stock Price At Alert Generation: 24.21
Bid: 1.64
Ask: 1.72
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 24.50 Call
Premium: 159

Stock Price At Alert Generation: 24.15
Bid: 1.59
Ask: 1.71
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 24.50 Call
Premium: 161

Stock Price At Alert Generation: 24.18
Bid: 1.61
Ask: 1.73
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 24.50 Call
Premium: 159

Stock Price At Alert Generation: 24.06
Bid: 1.59
Ask: 1.72
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 24.50 Call
Premium: 160

Stock Price At Alert Generation: 24.12
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 24.50 Call
Premium: 160

Stock Price At Alert Generation: 24.09
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 24.50 Call
Premium: 165

Stock Price At Alert Generation: 24.16
Bid: 1.65
Ask: 1.75
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 24.50 Call
Premium: 162

Stock Price At Alert Generation: 24.15
Bid: 1.62
Ask: 1.73
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 24.50 Call
Premium: 158

Stock Price At Alert Generation: 24.03
Bid: 1.58
Ask: 1.68
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 24.50 Call
Premium: 156

Stock Price At Alert Generation: 24.02
Bid: 1.56
Ask: 1.68
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 24.50 Call
Premium: 155

Stock Price At Alert Generation: 23.94
Bid: 1.55
Ask: 1.63
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 377.50 Call
Premium: 925

Stock Price At Alert Generation: 373.6
Bid: 9.25
Ask: 9.45
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 380.00 Call
Premium: 880

Stock Price At Alert Generation: 374.49
Bid: 8.8
Ask: 8.95
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 380.00 Call
Premium: 894

Stock Price At Alert Generation: 374.56
Bid: 8.95
Ask: 9.1
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 380.00 Call
Premium: 894

Stock Price At Alert Generation: 375.18
Bid: 8.95
Ask: 9.1
Alert generated at: Tue, 28 Jul 2020 19:27:34
Sell
14 Aug 2020 380.00 Call
Premium: 885

Stock Price At Alert Generation: 374.65
Bid: 8.85
Ask: 9.0
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 380.00 Call
Premium: 930

Stock Price At Alert Generation: 375.4
Bid: 9.3
Ask: 9.4
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 382.50 Call
Premium: 860

Stock Price At Alert Generation: 376.56
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 380.00 Call
Premium: 950

Stock Price At Alert Generation: 376.15
Bid: 9.5
Ask: 9.65
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 380.00 Call
Premium: 940

Stock Price At Alert Generation: 375.99
Bid: 9.4
Ask: 9.55
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 382.50 Call
Premium: 860

Stock Price At Alert Generation: 376.48
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 382.50 Call
Premium: 855

Stock Price At Alert Generation: 376.24
Bid: 8.55
Ask: 8.7
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 382.50 Call
Premium: 885

Stock Price At Alert Generation: 376.7
Bid: 8.85
Ask: 9.0
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 382.50 Call
Premium: 900

Stock Price At Alert Generation: 376.93
Bid: 9.0
Ask: 9.2
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 382.50 Call
Premium: 890

Stock Price At Alert Generation: 377.11
Bid: 8.9
Ask: 9.05
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 382.50 Call
Premium: 869

Stock Price At Alert Generation: 376.54
Bid: 8.7
Ask: 8.9
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 380.00 Call
Premium: 955

Stock Price At Alert Generation: 375.76
Bid: 9.55
Ask: 9.7
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 380.00 Call
Premium: 935

Stock Price At Alert Generation: 375.25
Bid: 9.35
Ask: 9.45
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 380.00 Call
Premium: 940

Stock Price At Alert Generation: 375.41
Bid: 9.4
Ask: 9.55
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 380.00 Call
Premium: 944

Stock Price At Alert Generation: 375.41
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 380.00 Call
Premium: 950

Stock Price At Alert Generation: 375.43
Bid: 9.5
Ask: 9.65
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 380.00 Call
Premium: 940

Stock Price At Alert Generation: 375.27
Bid: 9.4
Ask: 9.6
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 380.00 Call
Premium: 935

Stock Price At Alert Generation: 375.43
Bid: 9.35
Ask: 9.55
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 380.00 Call
Premium: 950

Stock Price At Alert Generation: 375.32
Bid: 9.5
Ask: 9.65
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 380.00 Call
Premium: 910

Stock Price At Alert Generation: 374.43
Bid: 9.1
Ask: 9.25
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 380.00 Call
Premium: 944

Stock Price At Alert Generation: 375.31
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 380.00 Call
Premium: 944

Stock Price At Alert Generation: 375.63
Bid: 9.45
Ask: 9.65
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 380.00 Call
Premium: 960

Stock Price At Alert Generation: 375.69
Bid: 9.6
Ask: 9.75
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 380.00 Call
Premium: 985

Stock Price At Alert Generation: 375.93
Bid: 9.85
Ask: 10.05
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 382.50 Call
Premium: 885

Stock Price At Alert Generation: 376.52
Bid: 8.85
Ask: 9.05
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 380.00 Call
Premium: 944

Stock Price At Alert Generation: 374.98
Bid: 9.45
Ask: 9.65
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 380.00 Call
Premium: 940

Stock Price At Alert Generation: 375.79
Bid: 9.4
Ask: 10.1
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 380.00 Call
Premium: 944

Stock Price At Alert Generation: 374.81
Bid: 9.45
Ask: 9.65
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 380.00 Call
Premium: 925

Stock Price At Alert Generation: 374.37
Bid: 9.25
Ask: 9.4
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 380.00 Call
Premium: 950

Stock Price At Alert Generation: 375.01
Bid: 9.5
Ask: 9.7
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 380.00 Call
Premium: 944

Stock Price At Alert Generation: 375.09
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 380.00 Call
Premium: 960

Stock Price At Alert Generation: 375.24
Bid: 9.6
Ask: 9.8
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 380.00 Call
Premium: 930

Stock Price At Alert Generation: 374.6
Bid: 9.3
Ask: 9.5
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 382.50 Call
Premium: 894

Stock Price At Alert Generation: 376.36
Bid: 8.95
Ask: 9.15
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
14 Aug 2020 380.00 Call
Premium: 960

Stock Price At Alert Generation: 375.78
Bid: 9.6
Ask: 9.85
Alert generated at: Tue, 28 Jul 2020 13:37:34
Sell
14 Aug 2020 385.00 Call
Premium: 910

Stock Price At Alert Generation: 377.21
Bid: 9.1
Ask: 9.5
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 385.00 Call
Premium: 910

Stock Price At Alert Generation: 378.1
Bid: 9.1
Ask: 9.5
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 385.00 Call
Premium: 910

Stock Price At Alert Generation: 378.4
Bid: 9.1
Ask: 9.5
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 385.00 Call
Premium: 910

Stock Price At Alert Generation: 378.31
Bid: 9.1
Ask: 9.5
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 385.00 Call
Premium: 910

Stock Price At Alert Generation: 378.65
Bid: 9.1
Ask: 9.5
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
14 Aug 2020 385.00 Call
Premium: 910

Stock Price At Alert Generation: 378.25
Bid: 9.1
Ask: 9.5
Alert generated at: Tue, 28 Jul 2020 12:37:28
Sell
14 Aug 2020 385.00 Call
Premium: 910

Stock Price At Alert Generation: 378.0
Bid: 9.1
Ask: 9.5
Alert generated at: Tue, 28 Jul 2020 12:27:29
Sell
14 Aug 2020 385.00 Call
Premium: 910

Stock Price At Alert Generation: 378.32
Bid: 9.1
Ask: 9.5
Alert generated at: Tue, 28 Jul 2020 12:17:30
Sell
14 Aug 2020 385.00 Call
Premium: 910

Stock Price At Alert Generation: 378.11
Bid: 9.1
Ask: 9.5
Alert generated at: Tue, 28 Jul 2020 12:07:30
Sell
14 Aug 2020 205.00 Call
Premium: 370

Stock Price At Alert Generation: 202.09
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 205.00 Call
Premium: 385

Stock Price At Alert Generation: 202.77
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 205.00 Call
Premium: 395

Stock Price At Alert Generation: 202.61
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 205.00 Call
Premium: 395

Stock Price At Alert Generation: 202.91
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 28 Jul 2020 19:27:34
Sell
14 Aug 2020 205.00 Call
Premium: 395

Stock Price At Alert Generation: 202.78
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 207.50 Call
Premium: 305

Stock Price At Alert Generation: 203.12
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 207.50 Call
Premium: 335

Stock Price At Alert Generation: 203.73
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 207.50 Call
Premium: 325

Stock Price At Alert Generation: 203.54
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 207.50 Call
Premium: 335

Stock Price At Alert Generation: 203.75
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 207.50 Call
Premium: 340

Stock Price At Alert Generation: 203.96
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 207.50 Call
Premium: 345

Stock Price At Alert Generation: 203.98
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 207.50 Call
Premium: 340

Stock Price At Alert Generation: 203.99
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 207.50 Call
Premium: 360

Stock Price At Alert Generation: 204.43
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 207.50 Call
Premium: 370

Stock Price At Alert Generation: 204.51
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 207.50 Call
Premium: 365

Stock Price At Alert Generation: 204.47
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 207.50 Call
Premium: 350

Stock Price At Alert Generation: 204.23
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 207.50 Call
Premium: 345

Stock Price At Alert Generation: 203.92
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 207.50 Call
Premium: 345

Stock Price At Alert Generation: 203.81
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 207.50 Call
Premium: 340

Stock Price At Alert Generation: 203.71
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 207.50 Call
Premium: 340

Stock Price At Alert Generation: 203.76
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 207.50 Call
Premium: 330

Stock Price At Alert Generation: 203.36
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 207.50 Call
Premium: 330

Stock Price At Alert Generation: 203.32
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 207.50 Call
Premium: 335

Stock Price At Alert Generation: 203.49
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 205.00 Call
Premium: 415

Stock Price At Alert Generation: 202.71
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 207.50 Call
Premium: 320

Stock Price At Alert Generation: 203.08
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 207.50 Call
Premium: 330

Stock Price At Alert Generation: 203.35
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 207.50 Call
Premium: 335

Stock Price At Alert Generation: 203.31
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 207.50 Call
Premium: 325

Stock Price At Alert Generation: 203.17
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 207.50 Call
Premium: 335

Stock Price At Alert Generation: 203.19
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 205.00 Call
Premium: 420

Stock Price At Alert Generation: 202.81
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 207.50 Call
Premium: 340

Stock Price At Alert Generation: 203.3
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 205.00 Call
Premium: 425

Stock Price At Alert Generation: 202.86
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 205.00 Call
Premium: 405

Stock Price At Alert Generation: 202.49
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 205.00 Call
Premium: 409

Stock Price At Alert Generation: 202.87
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 205.00 Call
Premium: 420

Stock Price At Alert Generation: 202.84
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 205.00 Call
Premium: 420

Stock Price At Alert Generation: 202.76
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 205.00 Call
Premium: 415

Stock Price At Alert Generation: 202.61
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 207.50 Call
Premium: 345

Stock Price At Alert Generation: 203.25
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
14 Aug 2020 207.50 Call
Premium: 330

Stock Price At Alert Generation: 203.02
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 28 Jul 2020 13:37:34
Sell
14 Aug 2020 205.00 Call
Premium: 459

Stock Price At Alert Generation: 202.8
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 207.50 Call
Premium: 360

Stock Price At Alert Generation: 203.0
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 207.50 Call
Premium: 360

Stock Price At Alert Generation: 203.12
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 207.50 Call
Premium: 360

Stock Price At Alert Generation: 203.18
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 207.50 Call
Premium: 360

Stock Price At Alert Generation: 203.2
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
14 Aug 2020 207.50 Call
Premium: 360

Stock Price At Alert Generation: 203.01
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 12:37:28
Sell
14 Aug 2020 207.50 Call
Premium: 360

Stock Price At Alert Generation: 203.22
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 12:27:29
Sell
14 Aug 2020 207.50 Call
Premium: 360

Stock Price At Alert Generation: 203.15
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 12:17:30
Sell
14 Aug 2020 207.50 Call
Premium: 360

Stock Price At Alert Generation: 203.1
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 12:07:30
Sell
14 Aug 2020 495.00 Call
Premium: 1370

Stock Price At Alert Generation: 488.37
Bid: 13.7
Ask: 14.1
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 495.00 Call
Premium: 1370

Stock Price At Alert Generation: 488.43
Bid: 13.7
Ask: 14.15
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 495.00 Call
Premium: 1405

Stock Price At Alert Generation: 488.94
Bid: 14.05
Ask: 14.35
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 500.00 Call
Premium: 1230

Stock Price At Alert Generation: 490.22
Bid: 12.3
Ask: 12.7
Alert generated at: Tue, 28 Jul 2020 19:27:35
Sell
14 Aug 2020 495.00 Call
Premium: 1410

Stock Price At Alert Generation: 488.77
Bid: 14.1
Ask: 14.65
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 500.00 Call
Premium: 1260

Stock Price At Alert Generation: 490.17
Bid: 12.6
Ask: 12.8
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 500.00 Call
Premium: 1315

Stock Price At Alert Generation: 491.91
Bid: 13.15
Ask: 13.65
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 500.00 Call
Premium: 1295

Stock Price At Alert Generation: 491.81
Bid: 12.95
Ask: 13.5
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 500.00 Call
Premium: 1340

Stock Price At Alert Generation: 492.52
Bid: 13.4
Ask: 13.8
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 500.00 Call
Premium: 1385

Stock Price At Alert Generation: 493.31
Bid: 13.85
Ask: 14.35
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 500.00 Call
Premium: 1385

Stock Price At Alert Generation: 492.93
Bid: 13.85
Ask: 14.15
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 500.00 Call
Premium: 1325

Stock Price At Alert Generation: 492.83
Bid: 13.25
Ask: 13.85
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 500.00 Call
Premium: 1450

Stock Price At Alert Generation: 494.57
Bid: 14.5
Ask: 14.95
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 500.00 Call
Premium: 1485

Stock Price At Alert Generation: 494.9
Bid: 14.85
Ask: 15.35
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 500.00 Call
Premium: 1430

Stock Price At Alert Generation: 494.05
Bid: 14.3
Ask: 14.9
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 500.00 Call
Premium: 1425

Stock Price At Alert Generation: 494.0
Bid: 14.25
Ask: 14.6
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 500.00 Call
Premium: 1405

Stock Price At Alert Generation: 493.56
Bid: 14.05
Ask: 14.65
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 500.00 Call
Premium: 1370

Stock Price At Alert Generation: 493.55
Bid: 13.7
Ask: 14.25
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 500.00 Call
Premium: 1420

Stock Price At Alert Generation: 494.19
Bid: 14.2
Ask: 14.85
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 500.00 Call
Premium: 1375

Stock Price At Alert Generation: 492.92
Bid: 13.75
Ask: 14.3
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 500.00 Call
Premium: 1300

Stock Price At Alert Generation: 492.06
Bid: 13.0
Ask: 13.75
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 500.00 Call
Premium: 1365

Stock Price At Alert Generation: 492.78
Bid: 13.65
Ask: 14.2
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 500.00 Call
Premium: 1380

Stock Price At Alert Generation: 493.08
Bid: 13.8
Ask: 14.45
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 500.00 Call
Premium: 1305

Stock Price At Alert Generation: 491.51
Bid: 13.05
Ask: 13.65
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 500.00 Call
Premium: 1410

Stock Price At Alert Generation: 493.29
Bid: 14.1
Ask: 14.45
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 500.00 Call
Premium: 1425

Stock Price At Alert Generation: 493.73
Bid: 14.25
Ask: 15.4
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 500.00 Call
Premium: 1465

Stock Price At Alert Generation: 493.94
Bid: 14.65
Ask: 14.95
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 500.00 Call
Premium: 1370

Stock Price At Alert Generation: 491.66
Bid: 13.7
Ask: 14.0
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 500.00 Call
Premium: 1360

Stock Price At Alert Generation: 491.62
Bid: 13.6
Ask: 13.9
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 500.00 Call
Premium: 1305

Stock Price At Alert Generation: 490.29
Bid: 13.05
Ask: 13.45
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 500.00 Call
Premium: 1365

Stock Price At Alert Generation: 491.77
Bid: 13.65
Ask: 14.1
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 500.00 Call
Premium: 1315

Stock Price At Alert Generation: 490.17
Bid: 13.15
Ask: 13.5
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 500.00 Call
Premium: 1285

Stock Price At Alert Generation: 490.99
Bid: 12.85
Ask: 13.55
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 500.00 Call
Premium: 1380

Stock Price At Alert Generation: 491.86
Bid: 13.8
Ask: 14.15
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 500.00 Call
Premium: 1315

Stock Price At Alert Generation: 491.27
Bid: 13.15
Ask: 13.75
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 500.00 Call
Premium: 1340

Stock Price At Alert Generation: 490.32
Bid: 13.4
Ask: 13.85
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 500.00 Call
Premium: 1285

Stock Price At Alert Generation: 490.45
Bid: 12.85
Ask: 13.4
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 500.00 Call
Premium: 1415

Stock Price At Alert Generation: 491.52
Bid: 14.15
Ask: 14.6
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
14 Aug 2020 500.00 Call
Premium: 1400

Stock Price At Alert Generation: 491.41
Bid: 14.0
Ask: 15.3
Alert generated at: Tue, 28 Jul 2020 13:37:34
Sell
14 Aug 2020 500.00 Call
Premium: 1605

Stock Price At Alert Generation: 494.2
Bid: 16.05
Ask: 16.8
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 500.00 Call
Premium: 1605

Stock Price At Alert Generation: 494.6
Bid: 16.05
Ask: 16.8
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 500.00 Call
Premium: 1605

Stock Price At Alert Generation: 494.6
Bid: 16.05
Ask: 16.8
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 500.00 Call
Premium: 1605

Stock Price At Alert Generation: 494.0
Bid: 16.05
Ask: 16.8
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 500.00 Call
Premium: 1605

Stock Price At Alert Generation: 493.6
Bid: 16.05
Ask: 16.8
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
14 Aug 2020 500.00 Call
Premium: 1605

Stock Price At Alert Generation: 493.52
Bid: 16.05
Ask: 16.8
Alert generated at: Tue, 28 Jul 2020 12:37:28
Sell
14 Aug 2020 500.00 Call
Premium: 1605

Stock Price At Alert Generation: 494.0
Bid: 16.05
Ask: 16.8
Alert generated at: Tue, 28 Jul 2020 12:27:29
Sell
14 Aug 2020 500.00 Call
Premium: 1605

Stock Price At Alert Generation: 494.2
Bid: 16.05
Ask: 16.8
Alert generated at: Tue, 28 Jul 2020 12:17:30
Sell
14 Aug 2020 500.00 Call
Premium: 1605

Stock Price At Alert Generation: 494.01
Bid: 16.05
Ask: 16.8
Alert generated at: Tue, 28 Jul 2020 12:07:30
Sell
14 Aug 2020 152.50 Call
Premium: 1015

Stock Price At Alert Generation: 148.68
Bid: 10.15
Ask: 10.5
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 152.50 Call
Premium: 1025

Stock Price At Alert Generation: 149.12
Bid: 10.25
Ask: 10.65
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 152.50 Call
Premium: 1045

Stock Price At Alert Generation: 149.11
Bid: 10.45
Ask: 10.75
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 152.50 Call
Premium: 1055

Stock Price At Alert Generation: 149.78
Bid: 10.55
Ask: 10.85
Alert generated at: Tue, 28 Jul 2020 19:27:34
Sell
14 Aug 2020 152.50 Call
Premium: 1050

Stock Price At Alert Generation: 148.87
Bid: 10.5
Ask: 10.65
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 152.50 Call
Premium: 1080

Stock Price At Alert Generation: 149.75
Bid: 10.8
Ask: 11.05
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 152.50 Call
Premium: 1135

Stock Price At Alert Generation: 150.83
Bid: 11.35
Ask: 11.7
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 152.50 Call
Premium: 1145

Stock Price At Alert Generation: 150.91
Bid: 11.45
Ask: 11.8
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 155.00 Call
Premium: 1055

Stock Price At Alert Generation: 151.15
Bid: 10.55
Ask: 10.8
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 155.00 Call
Premium: 1100

Stock Price At Alert Generation: 151.88
Bid: 11.0
Ask: 11.2
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 155.00 Call
Premium: 1105

Stock Price At Alert Generation: 152.06
Bid: 11.05
Ask: 11.25
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 155.00 Call
Premium: 1100

Stock Price At Alert Generation: 151.93
Bid: 11.0
Ask: 11.2
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 155.00 Call
Premium: 1130

Stock Price At Alert Generation: 152.56
Bid: 11.3
Ask: 11.6
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 155.00 Call
Premium: 1125

Stock Price At Alert Generation: 152.37
Bid: 11.25
Ask: 11.65
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 155.00 Call
Premium: 1135

Stock Price At Alert Generation: 152.71
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 155.00 Call
Premium: 1145

Stock Price At Alert Generation: 152.76
Bid: 11.45
Ask: 11.7
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 155.00 Call
Premium: 1145

Stock Price At Alert Generation: 152.77
Bid: 11.45
Ask: 11.75
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 155.00 Call
Premium: 1170

Stock Price At Alert Generation: 153.32
Bid: 11.7
Ask: 12.0
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 157.50 Call
Premium: 1090

Stock Price At Alert Generation: 153.63
Bid: 10.9
Ask: 11.15
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 155.00 Call
Premium: 1165

Stock Price At Alert Generation: 153.12
Bid: 11.65
Ask: 11.9
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 155.00 Call
Premium: 1165

Stock Price At Alert Generation: 153.11
Bid: 11.65
Ask: 11.9
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 155.00 Call
Premium: 1165

Stock Price At Alert Generation: 153.02
Bid: 11.65
Ask: 11.85
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 155.00 Call
Premium: 1155

Stock Price At Alert Generation: 152.73
Bid: 11.55
Ask: 11.75
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 155.00 Call
Premium: 1130

Stock Price At Alert Generation: 152.37
Bid: 11.3
Ask: 11.6
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 155.00 Call
Premium: 1170

Stock Price At Alert Generation: 153.02
Bid: 11.7
Ask: 11.95
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 155.00 Call
Premium: 1180

Stock Price At Alert Generation: 153.29
Bid: 11.8
Ask: 12.05
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 155.00 Call
Premium: 1175

Stock Price At Alert Generation: 153.2
Bid: 11.75
Ask: 12.05
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 155.00 Call
Premium: 1175

Stock Price At Alert Generation: 153.22
Bid: 11.75
Ask: 12.05
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 155.00 Call
Premium: 1140

Stock Price At Alert Generation: 152.41
Bid: 11.4
Ask: 11.65
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 155.00 Call
Premium: 1095

Stock Price At Alert Generation: 151.33
Bid: 10.95
Ask: 11.2
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 155.00 Call
Premium: 1105

Stock Price At Alert Generation: 151.95
Bid: 11.05
Ask: 11.3
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 155.00 Call
Premium: 1110

Stock Price At Alert Generation: 151.9
Bid: 11.1
Ask: 11.4
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 155.00 Call
Premium: 1105

Stock Price At Alert Generation: 151.96
Bid: 11.05
Ask: 11.3
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 155.00 Call
Premium: 1130

Stock Price At Alert Generation: 152.55
Bid: 11.3
Ask: 11.55
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 155.00 Call
Premium: 1125

Stock Price At Alert Generation: 152.75
Bid: 11.25
Ask: 11.6
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 155.00 Call
Premium: 1090

Stock Price At Alert Generation: 151.65
Bid: 10.9
Ask: 11.3
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 155.00 Call
Premium: 1095

Stock Price At Alert Generation: 151.65
Bid: 10.95
Ask: 11.6
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 155.00 Call
Premium: 1155

Stock Price At Alert Generation: 153.08
Bid: 11.55
Ask: 11.85
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
14 Aug 2020 157.50 Call
Premium: 1185

Stock Price At Alert Generation: 154.65
Bid: 11.85
Ask: 12.1
Alert generated at: Tue, 28 Jul 2020 13:37:34
Sell
14 Aug 2020 157.50 Call
Premium: 1195

Stock Price At Alert Generation: 154.31
Bid: 11.95
Ask: 12.7
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 157.50 Call
Premium: 1195

Stock Price At Alert Generation: 154.3
Bid: 11.95
Ask: 12.7
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 157.50 Call
Premium: 1195

Stock Price At Alert Generation: 154.2
Bid: 11.95
Ask: 12.7
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 157.50 Call
Premium: 1195

Stock Price At Alert Generation: 154.53
Bid: 11.95
Ask: 12.7
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 157.50 Call
Premium: 1195

Stock Price At Alert Generation: 154.1
Bid: 11.95
Ask: 12.7
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
14 Aug 2020 157.50 Call
Premium: 1195

Stock Price At Alert Generation: 153.98
Bid: 11.95
Ask: 12.7
Alert generated at: Tue, 28 Jul 2020 12:37:28
Sell
14 Aug 2020 157.50 Call
Premium: 1195

Stock Price At Alert Generation: 153.94
Bid: 11.95
Ask: 12.7
Alert generated at: Tue, 28 Jul 2020 12:27:29
Sell
14 Aug 2020 157.50 Call
Premium: 1195

Stock Price At Alert Generation: 153.95
Bid: 11.95
Ask: 12.7
Alert generated at: Tue, 28 Jul 2020 12:17:30
Sell
14 Aug 2020 157.50 Call
Premium: 1195

Stock Price At Alert Generation: 153.72
Bid: 11.95
Ask: 12.7
Alert generated at: Tue, 28 Jul 2020 12:07:30
Sell
14 Aug 2020 128.00 Call
Premium: 925

Stock Price At Alert Generation: 125.32
Bid: 9.25
Ask: 9.5
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 127.00 Call
Premium: 969

Stock Price At Alert Generation: 125.61
Bid: 9.7
Ask: 10.05
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 127.00 Call
Premium: 969

Stock Price At Alert Generation: 125.35
Bid: 9.7
Ask: 10.0
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 127.00 Call
Premium: 975

Stock Price At Alert Generation: 125.69
Bid: 9.75
Ask: 10.05
Alert generated at: Tue, 28 Jul 2020 19:27:35
Sell
14 Aug 2020 127.00 Call
Premium: 940

Stock Price At Alert Generation: 125.3
Bid: 9.4
Ask: 9.95
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 127.00 Call
Premium: 975

Stock Price At Alert Generation: 125.38
Bid: 9.75
Ask: 10.05
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 127.00 Call
Premium: 990

Stock Price At Alert Generation: 125.63
Bid: 9.9
Ask: 10.25
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 128.00 Call
Premium: 955

Stock Price At Alert Generation: 125.92
Bid: 9.55
Ask: 9.95
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 128.00 Call
Premium: 965

Stock Price At Alert Generation: 126.05
Bid: 9.65
Ask: 9.95
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 128.00 Call
Premium: 935

Stock Price At Alert Generation: 126.52
Bid: 9.35
Ask: 10.25
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 128.00 Call
Premium: 985

Stock Price At Alert Generation: 126.33
Bid: 9.85
Ask: 10.2
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 128.00 Call
Premium: 980

Stock Price At Alert Generation: 126.26
Bid: 9.8
Ask: 10.15
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 128.00 Call
Premium: 985

Stock Price At Alert Generation: 126.2
Bid: 9.85
Ask: 10.15
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 128.00 Call
Premium: 955

Stock Price At Alert Generation: 126.06
Bid: 9.55
Ask: 10.05
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 128.00 Call
Premium: 985

Stock Price At Alert Generation: 126.26
Bid: 9.85
Ask: 10.15
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 128.00 Call
Premium: 965

Stock Price At Alert Generation: 125.8
Bid: 9.65
Ask: 10.0
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 128.00 Call
Premium: 1000

Stock Price At Alert Generation: 126.4
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 129.00 Call
Premium: 975

Stock Price At Alert Generation: 126.91
Bid: 9.75
Ask: 10.1
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 129.00 Call
Premium: 985

Stock Price At Alert Generation: 127.01
Bid: 9.85
Ask: 10.2
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 129.00 Call
Premium: 985

Stock Price At Alert Generation: 127.04
Bid: 9.85
Ask: 10.15
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 129.00 Call
Premium: 975

Stock Price At Alert Generation: 126.72
Bid: 9.75
Ask: 10.1
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 129.00 Call
Premium: 994

Stock Price At Alert Generation: 127.35
Bid: 9.95
Ask: 10.3
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 129.00 Call
Premium: 994

Stock Price At Alert Generation: 127.15
Bid: 9.95
Ask: 10.2
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 128.00 Call
Premium: 990

Stock Price At Alert Generation: 126.3
Bid: 9.9
Ask: 10.25
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 128.00 Call
Premium: 980

Stock Price At Alert Generation: 126.06
Bid: 9.8
Ask: 10.4
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 129.00 Call
Premium: 960

Stock Price At Alert Generation: 126.85
Bid: 9.6
Ask: 10.15
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 129.00 Call
Premium: 980

Stock Price At Alert Generation: 126.86
Bid: 9.8
Ask: 10.2
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 129.00 Call
Premium: 990

Stock Price At Alert Generation: 127.05
Bid: 9.9
Ask: 10.25
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 129.00 Call
Premium: 1005

Stock Price At Alert Generation: 127.32
Bid: 10.05
Ask: 10.5
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 128.00 Call
Premium: 1025

Stock Price At Alert Generation: 126.71
Bid: 10.25
Ask: 10.65
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 129.00 Call
Premium: 969

Stock Price At Alert Generation: 127.08
Bid: 9.7
Ask: 10.4
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 128.00 Call
Premium: 985

Stock Price At Alert Generation: 126.36
Bid: 9.85
Ask: 10.8
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 129.00 Call
Premium: 1025

Stock Price At Alert Generation: 127.28
Bid: 10.25
Ask: 10.75
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 129.00 Call
Premium: 1060

Stock Price At Alert Generation: 127.55
Bid: 10.6
Ask: 11.05
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 129.00 Call
Premium: 1025

Stock Price At Alert Generation: 127.32
Bid: 10.25
Ask: 11.0
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 129.00 Call
Premium: 1080

Stock Price At Alert Generation: 127.53
Bid: 10.8
Ask: 11.6
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 129.00 Call
Premium: 1050

Stock Price At Alert Generation: 127.52
Bid: 10.5
Ask: 11.25
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
07 Aug 2020 131.00 Call
Premium: 965

Stock Price At Alert Generation: 128.82
Bid: 9.65
Ask: 9.85
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
07 Aug 2020 129.00 Call
Premium: 969

Stock Price At Alert Generation: 127.33
Bid: 9.7
Ask: 9.95
Alert generated at: Tue, 28 Jul 2020 13:37:34
Sell
14 Aug 2020 127.00 Call
Premium: 1105

Stock Price At Alert Generation: 125.1
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 127.00 Call
Premium: 1105

Stock Price At Alert Generation: 125.1
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 127.00 Call
Premium: 1105

Stock Price At Alert Generation: 125.21
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 127.00 Call
Premium: 1105

Stock Price At Alert Generation: 125.56
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 127.00 Call
Premium: 1105

Stock Price At Alert Generation: 125.55
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
14 Aug 2020 127.00 Call
Premium: 1105

Stock Price At Alert Generation: 125.21
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 28 Jul 2020 12:37:28
Sell
14 Aug 2020 127.00 Call
Premium: 1105

Stock Price At Alert Generation: 125.21
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 28 Jul 2020 12:27:29
Sell
14 Aug 2020 127.00 Call
Premium: 1105

Stock Price At Alert Generation: 125.25
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 28 Jul 2020 12:17:30
Sell
14 Aug 2020 127.00 Call
Premium: 1105

Stock Price At Alert Generation: 125.21
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 28 Jul 2020 12:07:30
Sell
14 Aug 2020 415.00 Call
Premium: 1405

Stock Price At Alert Generation: 408.72
Bid: 14.05
Ask: 14.7
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 415.00 Call
Premium: 1425

Stock Price At Alert Generation: 409.51
Bid: 14.25
Ask: 14.85
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 415.00 Call
Premium: 1445

Stock Price At Alert Generation: 409.6
Bid: 14.45
Ask: 15.2
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 415.00 Call
Premium: 1455

Stock Price At Alert Generation: 410.15
Bid: 14.55
Ask: 15.35
Alert generated at: Tue, 28 Jul 2020 19:27:35
Sell
14 Aug 2020 415.00 Call
Premium: 1440

Stock Price At Alert Generation: 409.48
Bid: 14.4
Ask: 15.1
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 417.50 Call
Premium: 1385

Stock Price At Alert Generation: 411.09
Bid: 13.85
Ask: 15.05
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 417.50 Call
Premium: 1415

Stock Price At Alert Generation: 412.21
Bid: 14.15
Ask: 15.3
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 417.50 Call
Premium: 1410

Stock Price At Alert Generation: 411.33
Bid: 14.1
Ask: 14.8
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 417.50 Call
Premium: 1450

Stock Price At Alert Generation: 411.89
Bid: 14.5
Ask: 15.05
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 417.50 Call
Premium: 1505

Stock Price At Alert Generation: 413.03
Bid: 15.05
Ask: 15.65
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 417.50 Call
Premium: 1500

Stock Price At Alert Generation: 413.14
Bid: 15.0
Ask: 15.6
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 417.50 Call
Premium: 1500

Stock Price At Alert Generation: 412.96
Bid: 15.0
Ask: 15.55
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 420.00 Call
Premium: 1440

Stock Price At Alert Generation: 414.21
Bid: 14.4
Ask: 15.1
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 420.00 Call
Premium: 1415

Stock Price At Alert Generation: 413.74
Bid: 14.15
Ask: 15.15
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 420.00 Call
Premium: 1380

Stock Price At Alert Generation: 413.53
Bid: 13.8
Ask: 15.35
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 417.50 Call
Premium: 1480

Stock Price At Alert Generation: 413.2
Bid: 14.8
Ask: 15.75
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 417.50 Call
Premium: 1460

Stock Price At Alert Generation: 412.57
Bid: 14.6
Ask: 15.45
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 417.50 Call
Premium: 1450

Stock Price At Alert Generation: 412.74
Bid: 14.5
Ask: 15.7
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 417.50 Call
Premium: 1470

Stock Price At Alert Generation: 413.25
Bid: 14.7
Ask: 15.9
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 420.00 Call
Premium: 1425

Stock Price At Alert Generation: 413.72
Bid: 14.25
Ask: 14.95
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 417.50 Call
Premium: 1450

Stock Price At Alert Generation: 412.57
Bid: 14.5
Ask: 15.8
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 417.50 Call
Premium: 1480

Stock Price At Alert Generation: 412.53
Bid: 14.8
Ask: 15.65
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 417.50 Call
Premium: 1475

Stock Price At Alert Generation: 412.85
Bid: 14.75
Ask: 15.65
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 417.50 Call
Premium: 1460

Stock Price At Alert Generation: 411.96
Bid: 14.6
Ask: 15.6
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 417.50 Call
Premium: 1505

Stock Price At Alert Generation: 412.8
Bid: 15.05
Ask: 15.85
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 420.00 Call
Premium: 1395

Stock Price At Alert Generation: 413.55
Bid: 13.95
Ask: 15.55
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 420.00 Call
Premium: 1445

Stock Price At Alert Generation: 413.8
Bid: 14.45
Ask: 15.65
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 420.00 Call
Premium: 1400

Stock Price At Alert Generation: 413.53
Bid: 14.0
Ask: 15.35
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 420.00 Call
Premium: 1370

Stock Price At Alert Generation: 413.55
Bid: 13.7
Ask: 15.3
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 417.50 Call
Premium: 1460

Stock Price At Alert Generation: 411.88
Bid: 14.6
Ask: 15.8
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 420.00 Call
Premium: 1405

Stock Price At Alert Generation: 413.7
Bid: 14.05
Ask: 15.25
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 417.50 Call
Premium: 1460

Stock Price At Alert Generation: 413.32
Bid: 14.6
Ask: 16.3
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 417.50 Call
Premium: 1480

Stock Price At Alert Generation: 413.35
Bid: 14.8
Ask: 16.4
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 417.50 Call
Premium: 1455

Stock Price At Alert Generation: 411.76
Bid: 14.55
Ask: 16.0
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 1500.00 Call
Premium: 8565

Stock Price At Alert Generation: 1480.66
Bid: 85.65
Ask: 87.05
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 1510.00 Call
Premium: 8840

Stock Price At Alert Generation: 1494.34
Bid: 88.4
Ask: 90.7
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 1510.00 Call
Premium: 9020

Stock Price At Alert Generation: 1491.11
Bid: 90.2
Ask: 91.65
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 1515.00 Call
Premium: 8705

Stock Price At Alert Generation: 1499.54
Bid: 87.05
Ask: 88.45
Alert generated at: Tue, 28 Jul 2020 19:27:35
Sell
14 Aug 2020 1510.00 Call
Premium: 9030

Stock Price At Alert Generation: 1493.44
Bid: 90.3
Ask: 91.75
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 1520.00 Call
Premium: 9055

Stock Price At Alert Generation: 1503.37
Bid: 90.55
Ask: 92.15
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 1525.00 Call
Premium: 9185

Stock Price At Alert Generation: 1508.2
Bid: 91.85
Ask: 93.4
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 1515.00 Call
Premium: 9210

Stock Price At Alert Generation: 1498.9
Bid: 92.1
Ask: 93.55
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 1515.00 Call
Premium: 8910

Stock Price At Alert Generation: 1495.65
Bid: 89.1
Ask: 90.8
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 1525.00 Call
Premium: 9150

Stock Price At Alert Generation: 1509.05
Bid: 91.5
Ask: 92.6
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 1525.00 Call
Premium: 9230

Stock Price At Alert Generation: 1509.11
Bid: 92.3
Ask: 93.55
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 1525.00 Call
Premium: 8910

Stock Price At Alert Generation: 1507.03
Bid: 89.1
Ask: 90.25
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 1535.00 Call
Premium: 9045

Stock Price At Alert Generation: 1517.47
Bid: 90.45
Ask: 92.3
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 1525.00 Call
Premium: 9315

Stock Price At Alert Generation: 1509.9
Bid: 93.15
Ask: 94.85
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 1535.00 Call
Premium: 9300

Stock Price At Alert Generation: 1518.23
Bid: 93.0
Ask: 94.5
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 1540.00 Call
Premium: 9110

Stock Price At Alert Generation: 1521.03
Bid: 91.1
Ask: 92.9
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 1535.00 Call
Premium: 9110

Stock Price At Alert Generation: 1517.56
Bid: 91.1
Ask: 92.55
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 1545.00 Call
Premium: 9200

Stock Price At Alert Generation: 1528.31
Bid: 92.0
Ask: 93.65
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 1560.00 Call
Premium: 9360

Stock Price At Alert Generation: 1542.66
Bid: 93.6
Ask: 94.7
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 1560.00 Call
Premium: 9435

Stock Price At Alert Generation: 1543.66
Bid: 94.35
Ask: 95.45
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 1560.00 Call
Premium: 9270

Stock Price At Alert Generation: 1541.9
Bid: 92.7
Ask: 94.35
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 1550.00 Call
Premium: 9465

Stock Price At Alert Generation: 1532.42
Bid: 94.65
Ask: 95.7
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 1550.00 Call
Premium: 9365

Stock Price At Alert Generation: 1532.37
Bid: 93.65
Ask: 94.85
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 1545.00 Call
Premium: 9440

Stock Price At Alert Generation: 1527.44
Bid: 94.4
Ask: 95.8
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 1570.00 Call
Premium: 9490

Stock Price At Alert Generation: 1551.67
Bid: 94.9
Ask: 96.5
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 1565.00 Call
Premium: 9370

Stock Price At Alert Generation: 1546.58
Bid: 93.7
Ask: 95.6
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 1565.00 Call
Premium: 9535

Stock Price At Alert Generation: 1548.18
Bid: 95.35
Ask: 96.85
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 1555.00 Call
Premium: 9380

Stock Price At Alert Generation: 1535.36
Bid: 93.8
Ask: 95.6
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 1540.00 Call
Premium: 9165

Stock Price At Alert Generation: 1522.87
Bid: 91.65
Ask: 92.95
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 1530.00 Call
Premium: 9060

Stock Price At Alert Generation: 1514.28
Bid: 90.6
Ask: 92.05
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 1535.00 Call
Premium: 8925

Stock Price At Alert Generation: 1515.0
Bid: 89.25
Ask: 90.8
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 1535.00 Call
Premium: 9030

Stock Price At Alert Generation: 1516.63
Bid: 90.3
Ask: 91.55
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 1535.00 Call
Premium: 8995

Stock Price At Alert Generation: 1514.92
Bid: 89.95
Ask: 91.25
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 1545.00 Call
Premium: 9350

Stock Price At Alert Generation: 1527.08
Bid: 93.5
Ask: 94.95
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 1535.00 Call
Premium: 9030

Stock Price At Alert Generation: 1516.0
Bid: 90.3
Ask: 91.95
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 1520.00 Call
Premium: 9185

Stock Price At Alert Generation: 1501.26
Bid: 91.85
Ask: 93.25
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 1505.00 Call
Premium: 8895

Stock Price At Alert Generation: 1486.36
Bid: 88.95
Ask: 90.7
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 1530.00 Call
Premium: 9040

Stock Price At Alert Generation: 1511.6
Bid: 90.4
Ask: 92.45
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
14 Aug 2020 1525.00 Call
Premium: 9650

Stock Price At Alert Generation: 1507.88
Bid: 96.5
Ask: 98.35
Alert generated at: Tue, 28 Jul 2020 13:37:34
Sell
14 Aug 2020 1520.00 Call
Premium: 11120

Stock Price At Alert Generation: 1502.0
Bid: 111.2
Ask: 117.45
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 1525.00 Call
Premium: 10865

Stock Price At Alert Generation: 1506.0
Bid: 108.65
Ask: 118.35
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 1525.00 Call
Premium: 10865

Stock Price At Alert Generation: 1505.15
Bid: 108.65
Ask: 118.35
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 1530.00 Call
Premium: 10610

Stock Price At Alert Generation: 1510.5
Bid: 106.1
Ask: 112.65
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 1530.00 Call
Premium: 10610

Stock Price At Alert Generation: 1512.5
Bid: 106.1
Ask: 112.65
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
14 Aug 2020 1525.00 Call
Premium: 10865

Stock Price At Alert Generation: 1508.75
Bid: 108.65
Ask: 118.35
Alert generated at: Tue, 28 Jul 2020 12:37:28
Sell
14 Aug 2020 1520.00 Call
Premium: 11120

Stock Price At Alert Generation: 1504.0
Bid: 111.2
Ask: 117.45
Alert generated at: Tue, 28 Jul 2020 12:27:29
Sell
14 Aug 2020 1520.00 Call
Premium: 11120

Stock Price At Alert Generation: 1503.31
Bid: 111.2
Ask: 117.45
Alert generated at: Tue, 28 Jul 2020 12:17:30
Sell
14 Aug 2020 1520.00 Call
Premium: 11120

Stock Price At Alert Generation: 1503.0
Bid: 111.2
Ask: 117.45
Alert generated at: Tue, 28 Jul 2020 12:07:30
Sell
14 Aug 2020 134.00 Call
Premium: 143

Stock Price At Alert Generation: 131.77
Bid: 1.43
Ask: 1.54
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 134.00 Call
Premium: 150

Stock Price At Alert Generation: 131.88
Bid: 1.5
Ask: 1.59
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 134.00 Call
Premium: 152

Stock Price At Alert Generation: 131.95
Bid: 1.52
Ask: 1.62
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 134.00 Call
Premium: 150

Stock Price At Alert Generation: 131.98
Bid: 1.5
Ask: 1.62
Alert generated at: Tue, 28 Jul 2020 19:27:35
Sell
14 Aug 2020 134.00 Call
Premium: 157

Stock Price At Alert Generation: 132.13
Bid: 1.57
Ask: 1.69
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 134.00 Call
Premium: 162

Stock Price At Alert Generation: 132.25
Bid: 1.62
Ask: 1.72
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 134.00 Call
Premium: 167

Stock Price At Alert Generation: 132.34
Bid: 1.67
Ask: 1.77
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 134.00 Call
Premium: 164

Stock Price At Alert Generation: 132.21
Bid: 1.64
Ask: 1.73
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 134.00 Call
Premium: 161

Stock Price At Alert Generation: 132.17
Bid: 1.61
Ask: 1.71
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 134.00 Call
Premium: 161

Stock Price At Alert Generation: 132.21
Bid: 1.61
Ask: 1.76
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 134.00 Call
Premium: 160

Stock Price At Alert Generation: 132.18
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 134.00 Call
Premium: 157

Stock Price At Alert Generation: 132.07
Bid: 1.57
Ask: 1.67
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 134.00 Call
Premium: 164

Stock Price At Alert Generation: 132.24
Bid: 1.64
Ask: 1.73
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 134.00 Call
Premium: 168

Stock Price At Alert Generation: 132.26
Bid: 1.68
Ask: 1.73
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 134.00 Call
Premium: 157

Stock Price At Alert Generation: 132.05
Bid: 1.57
Ask: 1.66
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 134.00 Call
Premium: 156

Stock Price At Alert Generation: 131.99
Bid: 1.56
Ask: 1.66
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 134.00 Call
Premium: 153

Stock Price At Alert Generation: 131.91
Bid: 1.53
Ask: 1.62
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 134.00 Call
Premium: 152

Stock Price At Alert Generation: 131.87
Bid: 1.52
Ask: 1.63
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 134.00 Call
Premium: 152

Stock Price At Alert Generation: 131.91
Bid: 1.52
Ask: 1.63
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 134.00 Call
Premium: 151

Stock Price At Alert Generation: 131.81
Bid: 1.51
Ask: 1.61
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 133.00 Call
Premium: 181

Stock Price At Alert Generation: 131.67
Bid: 1.81
Ask: 1.9
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 134.00 Call
Premium: 150

Stock Price At Alert Generation: 131.83
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 134.00 Call
Premium: 157

Stock Price At Alert Generation: 131.98
Bid: 1.57
Ask: 1.67
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 134.00 Call
Premium: 152

Stock Price At Alert Generation: 131.82
Bid: 1.52
Ask: 1.62
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 134.00 Call
Premium: 159

Stock Price At Alert Generation: 131.96
Bid: 1.59
Ask: 1.68
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 134.00 Call
Premium: 157

Stock Price At Alert Generation: 131.95
Bid: 1.57
Ask: 1.69
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 134.00 Call
Premium: 157

Stock Price At Alert Generation: 131.98
Bid: 1.57
Ask: 1.73
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 134.00 Call
Premium: 165

Stock Price At Alert Generation: 132.11
Bid: 1.65
Ask: 1.74
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 134.00 Call
Premium: 165

Stock Price At Alert Generation: 132.14
Bid: 1.65
Ask: 1.76
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 134.00 Call
Premium: 166

Stock Price At Alert Generation: 132.2
Bid: 1.66
Ask: 1.79
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 134.00 Call
Premium: 163

Stock Price At Alert Generation: 131.96
Bid: 1.63
Ask: 1.78
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 134.00 Call
Premium: 156

Stock Price At Alert Generation: 131.82
Bid: 1.56
Ask: 1.72
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 133.00 Call
Premium: 186

Stock Price At Alert Generation: 131.44
Bid: 1.86
Ask: 1.95
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 133.00 Call
Premium: 180

Stock Price At Alert Generation: 131.32
Bid: 1.8
Ask: 1.9
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 133.00 Call
Premium: 189

Stock Price At Alert Generation: 131.58
Bid: 1.89
Ask: 1.97
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
14 Aug 2020 133.00 Call
Premium: 186

Stock Price At Alert Generation: 131.51
Bid: 1.86
Ask: 1.97
Alert generated at: Tue, 28 Jul 2020 13:37:34
Sell
14 Aug 2020 133.00 Call
Premium: 181

Stock Price At Alert Generation: 131.1
Bid: 1.81
Ask: 1.98
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 133.00 Call
Premium: 181

Stock Price At Alert Generation: 131.26
Bid: 1.81
Ask: 1.98
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 133.00 Call
Premium: 181

Stock Price At Alert Generation: 131.1
Bid: 1.81
Ask: 1.98
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 133.00 Call
Premium: 181

Stock Price At Alert Generation: 131.0
Bid: 1.81
Ask: 1.98
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 133.00 Call
Premium: 181

Stock Price At Alert Generation: 131.0
Bid: 1.81
Ask: 1.98
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
14 Aug 2020 133.00 Call
Premium: 181

Stock Price At Alert Generation: 131.0
Bid: 1.81
Ask: 1.98
Alert generated at: Tue, 28 Jul 2020 12:37:28
Sell
14 Aug 2020 133.00 Call
Premium: 181

Stock Price At Alert Generation: 131.0
Bid: 1.81
Ask: 1.98
Alert generated at: Tue, 28 Jul 2020 12:27:29
Sell
14 Aug 2020 133.00 Call
Premium: 181

Stock Price At Alert Generation: 131.0
Bid: 1.81
Ask: 1.98
Alert generated at: Tue, 28 Jul 2020 12:17:30
Sell
14 Aug 2020 133.00 Call
Premium: 181

Stock Price At Alert Generation: 131.0
Bid: 1.81
Ask: 1.98
Alert generated at: Tue, 28 Jul 2020 12:07:30
Sell
07 Aug 2020 37.50 Call
Premium: 72

Stock Price At Alert Generation: 36.64
Bid: 0.72
Ask: 0.74
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
07 Aug 2020 37.50 Call
Premium: 73

Stock Price At Alert Generation: 36.75
Bid: 0.73
Ask: 0.76
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
07 Aug 2020 37.50 Call
Premium: 73

Stock Price At Alert Generation: 36.78
Bid: 0.73
Ask: 0.75
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 38.00 Call
Premium: 96

Stock Price At Alert Generation: 36.94
Bid: 0.96
Ask: 1.0
Alert generated at: Tue, 28 Jul 2020 19:27:35
Sell
07 Aug 2020 37.50 Call
Premium: 81

Stock Price At Alert Generation: 36.87
Bid: 0.81
Ask: 0.84
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 38.00 Call
Premium: 100

Stock Price At Alert Generation: 37.01
Bid: 1.0
Ask: 1.04
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 38.00 Call
Premium: 102

Stock Price At Alert Generation: 37.09
Bid: 1.02
Ask: 1.07
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 38.00 Call
Premium: 103

Stock Price At Alert Generation: 37.06
Bid: 1.03
Ask: 1.07
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 38.00 Call
Premium: 104

Stock Price At Alert Generation: 37.09
Bid: 1.04
Ask: 1.09
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 38.00 Call
Premium: 108

Stock Price At Alert Generation: 37.18
Bid: 1.08
Ask: 1.12
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 38.00 Call
Premium: 108

Stock Price At Alert Generation: 37.2
Bid: 1.08
Ask: 1.13
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 38.00 Call
Premium: 109

Stock Price At Alert Generation: 37.2
Bid: 1.09
Ask: 1.14
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 38.00 Call
Premium: 110

Stock Price At Alert Generation: 37.21
Bid: 1.1
Ask: 1.14
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 38.00 Call
Premium: 109

Stock Price At Alert Generation: 37.21
Bid: 1.09
Ask: 1.14
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 38.00 Call
Premium: 109

Stock Price At Alert Generation: 37.24
Bid: 1.09
Ask: 1.15
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 38.00 Call
Premium: 110

Stock Price At Alert Generation: 37.22
Bid: 1.1
Ask: 1.15
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 38.00 Call
Premium: 110

Stock Price At Alert Generation: 37.19
Bid: 1.1
Ask: 1.14
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 38.00 Call
Premium: 109

Stock Price At Alert Generation: 37.2
Bid: 1.09
Ask: 1.15
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 38.00 Call
Premium: 111

Stock Price At Alert Generation: 37.23
Bid: 1.11
Ask: 1.15
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 38.00 Call
Premium: 112

Stock Price At Alert Generation: 37.23
Bid: 1.12
Ask: 1.17
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 38.00 Call
Premium: 108

Stock Price At Alert Generation: 37.16
Bid: 1.08
Ask: 1.14
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 38.00 Call
Premium: 107

Stock Price At Alert Generation: 37.09
Bid: 1.07
Ask: 1.11
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 38.00 Call
Premium: 104

Stock Price At Alert Generation: 37.06
Bid: 1.04
Ask: 1.09
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 38.00 Call
Premium: 103

Stock Price At Alert Generation: 37.05
Bid: 1.03
Ask: 1.13
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 38.00 Call
Premium: 111

Stock Price At Alert Generation: 37.24
Bid: 1.11
Ask: 1.17
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 38.00 Call
Premium: 108

Stock Price At Alert Generation: 37.15
Bid: 1.08
Ask: 1.13
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 38.00 Call
Premium: 112

Stock Price At Alert Generation: 37.26
Bid: 1.12
Ask: 1.2
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 38.00 Call
Premium: 110

Stock Price At Alert Generation: 37.13
Bid: 1.1
Ask: 1.17
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 38.00 Call
Premium: 112

Stock Price At Alert Generation: 37.21
Bid: 1.13
Ask: 1.2
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 38.00 Call
Premium: 111

Stock Price At Alert Generation: 37.1
Bid: 1.11
Ask: 1.19
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 38.00 Call
Premium: 117

Stock Price At Alert Generation: 37.24
Bid: 1.17
Ask: 1.24
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 38.00 Call
Premium: 111

Stock Price At Alert Generation: 37.08
Bid: 1.11
Ask: 1.16
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 38.00 Call
Premium: 113

Stock Price At Alert Generation: 37.17
Bid: 1.14
Ask: 1.19
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 38.00 Call
Premium: 115

Stock Price At Alert Generation: 37.19
Bid: 1.16
Ask: 1.25
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 38.00 Call
Premium: 111

Stock Price At Alert Generation: 37.0
Bid: 1.11
Ask: 1.17
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 38.00 Call
Premium: 105

Stock Price At Alert Generation: 36.93
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 38.00 Call
Premium: 110

Stock Price At Alert Generation: 37.04
Bid: 1.1
Ask: 1.16
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 38.00 Call
Premium: 113

Stock Price At Alert Generation: 37.08
Bid: 1.14
Ask: 1.19
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
14 Aug 2020 38.00 Call
Premium: 106

Stock Price At Alert Generation: 36.91
Bid: 1.06
Ask: 1.11
Alert generated at: Tue, 28 Jul 2020 13:37:34
Sell
14 Aug 2020 37.00 Call
Premium: 150

Stock Price At Alert Generation: 36.5
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 37.00 Call
Premium: 150

Stock Price At Alert Generation: 36.5
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 37.00 Call
Premium: 150

Stock Price At Alert Generation: 36.5
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 37.00 Call
Premium: 150

Stock Price At Alert Generation: 36.6
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 37.00 Call
Premium: 150

Stock Price At Alert Generation: 36.52
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
14 Aug 2020 37.00 Call
Premium: 150

Stock Price At Alert Generation: 36.52
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Jul 2020 12:37:28
Sell
14 Aug 2020 37.00 Call
Premium: 150

Stock Price At Alert Generation: 36.51
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Jul 2020 12:27:29
Sell
14 Aug 2020 37.00 Call
Premium: 150

Stock Price At Alert Generation: 36.62
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Jul 2020 12:17:30
Sell
14 Aug 2020 37.00 Call
Premium: 150

Stock Price At Alert Generation: 36.61
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Jul 2020 12:07:30
Sell
14 Aug 2020 30.00 Call
Premium: 188

Stock Price At Alert Generation: 29.53
Bid: 1.88
Ask: 2.04
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 30.00 Call
Premium: 189

Stock Price At Alert Generation: 29.64
Bid: 1.89
Ask: 2.03
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 30.00 Call
Premium: 185

Stock Price At Alert Generation: 29.61
Bid: 1.85
Ask: 1.95
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 30.50 Call
Premium: 169

Stock Price At Alert Generation: 29.72
Bid: 1.69
Ask: 1.77
Alert generated at: Tue, 28 Jul 2020 19:27:35
Sell
14 Aug 2020 30.00 Call
Premium: 190

Stock Price At Alert Generation: 29.67
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 30.50 Call
Premium: 168

Stock Price At Alert Generation: 29.71
Bid: 1.68
Ask: 1.77
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 30.50 Call
Premium: 173

Stock Price At Alert Generation: 29.81
Bid: 1.73
Ask: 1.79
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 30.50 Call
Premium: 171

Stock Price At Alert Generation: 29.75
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 30.50 Call
Premium: 175

Stock Price At Alert Generation: 29.82
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 30.50 Call
Premium: 178

Stock Price At Alert Generation: 29.86
Bid: 1.78
Ask: 1.86
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 30.50 Call
Premium: 178

Stock Price At Alert Generation: 29.91
Bid: 1.78
Ask: 1.87
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 30.50 Call
Premium: 176

Stock Price At Alert Generation: 29.82
Bid: 1.76
Ask: 1.92
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 30.50 Call
Premium: 173

Stock Price At Alert Generation: 29.78
Bid: 1.73
Ask: 1.81
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 30.00 Call
Premium: 191

Stock Price At Alert Generation: 29.7
Bid: 1.91
Ask: 1.97
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 30.00 Call
Premium: 191

Stock Price At Alert Generation: 29.69
Bid: 1.91
Ask: 1.97
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 30.50 Call
Premium: 172

Stock Price At Alert Generation: 29.73
Bid: 1.72
Ask: 1.77
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 30.50 Call
Premium: 175

Stock Price At Alert Generation: 29.8
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 30.50 Call
Premium: 179

Stock Price At Alert Generation: 29.89
Bid: 1.79
Ask: 1.89
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 30.50 Call
Premium: 186

Stock Price At Alert Generation: 29.96
Bid: 1.86
Ask: 1.92
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 30.50 Call
Premium: 178

Stock Price At Alert Generation: 29.79
Bid: 1.78
Ask: 1.86
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 30.50 Call
Premium: 180

Stock Price At Alert Generation: 29.84
Bid: 1.8
Ask: 1.86
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 30.50 Call
Premium: 175

Stock Price At Alert Generation: 29.73
Bid: 1.75
Ask: 1.81
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 30.50 Call
Premium: 176

Stock Price At Alert Generation: 29.79
Bid: 1.76
Ask: 1.84
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 30.50 Call
Premium: 176

Stock Price At Alert Generation: 29.75
Bid: 1.76
Ask: 1.84
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 30.50 Call
Premium: 176

Stock Price At Alert Generation: 29.74
Bid: 1.76
Ask: 1.82
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 30.50 Call
Premium: 179

Stock Price At Alert Generation: 29.8
Bid: 1.79
Ask: 1.86
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 30.50 Call
Premium: 182

Stock Price At Alert Generation: 29.82
Bid: 1.82
Ask: 1.89
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 30.50 Call
Premium: 184

Stock Price At Alert Generation: 29.87
Bid: 1.84
Ask: 1.94
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 30.50 Call
Premium: 182

Stock Price At Alert Generation: 29.82
Bid: 1.82
Ask: 1.9
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 30.00 Call
Premium: 197

Stock Price At Alert Generation: 29.67
Bid: 1.97
Ask: 2.05
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 30.50 Call
Premium: 183

Stock Price At Alert Generation: 29.82
Bid: 1.83
Ask: 1.91
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 30.00 Call
Premium: 196

Stock Price At Alert Generation: 29.64
Bid: 1.96
Ask: 2.03
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 30.50 Call
Premium: 181

Stock Price At Alert Generation: 29.82
Bid: 1.81
Ask: 1.89
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 30.50 Call
Premium: 189

Stock Price At Alert Generation: 29.89
Bid: 1.89
Ask: 1.95
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 30.50 Call
Premium: 193

Stock Price At Alert Generation: 29.94
Bid: 1.93
Ask: 2.01
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 30.00 Call
Premium: 200

Stock Price At Alert Generation: 29.67
Bid: 2.01
Ask: 2.09
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 30.00 Call
Premium: 189

Stock Price At Alert Generation: 29.54
Bid: 1.89
Ask: 2.02
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 1520.00 Call
Premium: 4150

Stock Price At Alert Generation: 1502.17
Bid: 41.5
Ask: 42.1
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 1525.00 Call
Premium: 4040

Stock Price At Alert Generation: 1505.33
Bid: 40.4
Ask: 42.3
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 1525.00 Call
Premium: 4029

Stock Price At Alert Generation: 1505.0
Bid: 40.3
Ask: 42.2
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 1530.00 Call
Premium: 4010

Stock Price At Alert Generation: 1510.04
Bid: 40.1
Ask: 42.0
Alert generated at: Tue, 28 Jul 2020 19:27:35
Sell
14 Aug 2020 1525.00 Call
Premium: 4060

Stock Price At Alert Generation: 1507.1
Bid: 40.6
Ask: 42.4
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 1530.00 Call
Premium: 4140

Stock Price At Alert Generation: 1512.13
Bid: 41.4
Ask: 43.1
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 1535.00 Call
Premium: 4020

Stock Price At Alert Generation: 1516.84
Bid: 40.2
Ask: 43.2
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 1535.00 Call
Premium: 4160

Stock Price At Alert Generation: 1518.41
Bid: 41.6
Ask: 43.8
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 1535.00 Call
Premium: 4140

Stock Price At Alert Generation: 1517.55
Bid: 41.4
Ask: 44.4
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 1540.00 Call
Premium: 4040

Stock Price At Alert Generation: 1520.19
Bid: 40.4
Ask: 42.2
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 1535.00 Call
Premium: 4140

Stock Price At Alert Generation: 1516.97
Bid: 41.4
Ask: 43.0
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 1535.00 Call
Premium: 4010

Stock Price At Alert Generation: 1515.24
Bid: 40.1
Ask: 42.5
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 1535.00 Call
Premium: 4150

Stock Price At Alert Generation: 1519.35
Bid: 41.5
Ask: 44.7
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 1540.00 Call
Premium: 4060

Stock Price At Alert Generation: 1520.14
Bid: 40.6
Ask: 42.6
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 1535.00 Call
Premium: 4160

Stock Price At Alert Generation: 1517.5
Bid: 41.6
Ask: 43.4
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 1535.00 Call
Premium: 4160

Stock Price At Alert Generation: 1517.32
Bid: 41.6
Ask: 44.0
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 1530.00 Call
Premium: 4220

Stock Price At Alert Generation: 1514.1
Bid: 42.2
Ask: 45.2
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 1530.00 Call
Premium: 4230

Stock Price At Alert Generation: 1514.85
Bid: 42.3
Ask: 45.0
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 1535.00 Call
Premium: 4150

Stock Price At Alert Generation: 1516.27
Bid: 41.5
Ask: 43.0
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 1535.00 Call
Premium: 4160

Stock Price At Alert Generation: 1517.9
Bid: 41.6
Ask: 44.3
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 1530.00 Call
Premium: 4200

Stock Price At Alert Generation: 1514.71
Bid: 42.0
Ask: 45.0
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 1530.00 Call
Premium: 4200

Stock Price At Alert Generation: 1513.85
Bid: 42.0
Ask: 44.9
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 1530.00 Call
Premium: 4230

Stock Price At Alert Generation: 1514.67
Bid: 42.3
Ask: 45.2
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 1530.00 Call
Premium: 4140

Stock Price At Alert Generation: 1511.19
Bid: 41.4
Ask: 44.1
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 1535.00 Call
Premium: 4180

Stock Price At Alert Generation: 1516.5
Bid: 41.8
Ask: 45.5
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 1535.00 Call
Premium: 4200

Stock Price At Alert Generation: 1519.12
Bid: 42.0
Ask: 45.3
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 1535.00 Call
Premium: 4260

Stock Price At Alert Generation: 1517.74
Bid: 42.6
Ask: 44.7
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 1535.00 Call
Premium: 4290

Stock Price At Alert Generation: 1518.4
Bid: 42.9
Ask: 44.9
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 1540.00 Call
Premium: 4180

Stock Price At Alert Generation: 1522.27
Bid: 41.8
Ask: 45.1
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 1535.00 Call
Premium: 4310

Stock Price At Alert Generation: 1518.58
Bid: 43.1
Ask: 45.9
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 1540.00 Call
Premium: 4330

Stock Price At Alert Generation: 1524.48
Bid: 43.3
Ask: 46.0
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 1540.00 Call
Premium: 4090

Stock Price At Alert Generation: 1520.2
Bid: 40.9
Ask: 44.4
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 1535.00 Call
Premium: 4210

Stock Price At Alert Generation: 1516.52
Bid: 42.1
Ask: 44.8
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 1535.00 Call
Premium: 4350

Stock Price At Alert Generation: 1519.66
Bid: 43.5
Ask: 45.8
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 1535.00 Call
Premium: 4180

Stock Price At Alert Generation: 1516.39
Bid: 41.8
Ask: 45.0
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 1535.00 Call
Premium: 4320

Stock Price At Alert Generation: 1519.53
Bid: 43.2
Ask: 46.6
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 1530.00 Call
Premium: 4270

Stock Price At Alert Generation: 1513.32
Bid: 42.7
Ask: 46.7
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 1540.00 Call
Premium: 4440

Stock Price At Alert Generation: 1522.89
Bid: 44.4
Ask: 46.5
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
14 Aug 2020 1535.00 Call
Premium: 4360

Stock Price At Alert Generation: 1519.79
Bid: 43.6
Ask: 47.9
Alert generated at: Tue, 28 Jul 2020 13:37:34
Sell
14 Aug 2020 1540.00 Call
Premium: 4710

Stock Price At Alert Generation: 1523.29
Bid: 47.1
Ask: 51.8
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 1540.00 Call
Premium: 4710

Stock Price At Alert Generation: 1523.0
Bid: 47.1
Ask: 51.8
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 1540.00 Call
Premium: 4710

Stock Price At Alert Generation: 1522.05
Bid: 47.1
Ask: 51.8
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 1540.00 Call
Premium: 4710

Stock Price At Alert Generation: 1522.05
Bid: 47.1
Ask: 51.8
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 1540.00 Call
Premium: 4710

Stock Price At Alert Generation: 1520.0
Bid: 47.1
Ask: 51.8
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
14 Aug 2020 117.00 Call
Premium: 360

Stock Price At Alert Generation: 115.82
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 117.00 Call
Premium: 360

Stock Price At Alert Generation: 115.76
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 117.00 Call
Premium: 355

Stock Price At Alert Generation: 115.65
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 28 Jul 2020 19:27:35
Sell
14 Aug 2020 117.00 Call
Premium: 350

Stock Price At Alert Generation: 115.57
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 117.00 Call
Premium: 355

Stock Price At Alert Generation: 115.64
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 118.00 Call
Premium: 330

Stock Price At Alert Generation: 115.99
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 118.00 Call
Premium: 325

Stock Price At Alert Generation: 115.94
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 118.00 Call
Premium: 335

Stock Price At Alert Generation: 116.08
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 118.00 Call
Premium: 345

Stock Price At Alert Generation: 116.23
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.16
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.11
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.13
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 116.4
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 116.31
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 118.00 Call
Premium: 345

Stock Price At Alert Generation: 116.3
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 118.00 Call
Premium: 335

Stock Price At Alert Generation: 116.15
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.17
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.23
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.27
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.24
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.11
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 118.00 Call
Premium: 335

Stock Price At Alert Generation: 116.08
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 118.00 Call
Premium: 335

Stock Price At Alert Generation: 116.05
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 118.00 Call
Premium: 330

Stock Price At Alert Generation: 115.91
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 117.00 Call
Premium: 360

Stock Price At Alert Generation: 115.69
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 117.00 Call
Premium: 360

Stock Price At Alert Generation: 115.7
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 117.00 Call
Premium: 350

Stock Price At Alert Generation: 115.46
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 117.00 Call
Premium: 350

Stock Price At Alert Generation: 115.48
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 117.00 Call
Premium: 340

Stock Price At Alert Generation: 115.32
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 117.00 Call
Premium: 350

Stock Price At Alert Generation: 115.64
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 117.00 Call
Premium: 350

Stock Price At Alert Generation: 115.47
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 117.00 Call
Premium: 355

Stock Price At Alert Generation: 115.56
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 117.00 Call
Premium: 365

Stock Price At Alert Generation: 115.69
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 115.85
Bid: 3.2
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 118.00 Call
Premium: 335

Stock Price At Alert Generation: 115.93
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
14 Aug 2020 118.00 Call
Premium: 335

Stock Price At Alert Generation: 115.9
Bid: 3.35
Ask: 3.7
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 69.00 Call
Premium: 310

Stock Price At Alert Generation: 67.61
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 69.00 Call
Premium: 330

Stock Price At Alert Generation: 67.99
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 69.00 Call
Premium: 350

Stock Price At Alert Generation: 68.19
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 70.00 Call
Premium: 315

Stock Price At Alert Generation: 68.4
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 28 Jul 2020 19:27:34
Sell
14 Aug 2020 69.00 Call
Premium: 345

Stock Price At Alert Generation: 68.04
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 70.00 Call
Premium: 330

Stock Price At Alert Generation: 68.54
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 70.00 Call
Premium: 350

Stock Price At Alert Generation: 68.84
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 70.00 Call
Premium: 335

Stock Price At Alert Generation: 68.5
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 70.00 Call
Premium: 340

Stock Price At Alert Generation: 68.69
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 70.00 Call
Premium: 355

Stock Price At Alert Generation: 68.93
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 70.00 Call
Premium: 355

Stock Price At Alert Generation: 68.92
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 70.00 Call
Premium: 355

Stock Price At Alert Generation: 68.83
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 70.00 Call
Premium: 365

Stock Price At Alert Generation: 69.08
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 70.00 Call
Premium: 365

Stock Price At Alert Generation: 68.94
Bid: 3.65
Ask: 3.7
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 70.00 Call
Premium: 355

Stock Price At Alert Generation: 68.76
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 70.00 Call
Premium: 350

Stock Price At Alert Generation: 68.67
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 70.00 Call
Premium: 345

Stock Price At Alert Generation: 68.66
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 70.00 Call
Premium: 345

Stock Price At Alert Generation: 68.77
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 70.00 Call
Premium: 365

Stock Price At Alert Generation: 69.05
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 70.00 Call
Premium: 370

Stock Price At Alert Generation: 69.29
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 70.00 Call
Premium: 355

Stock Price At Alert Generation: 68.86
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 70.00 Call
Premium: 355

Stock Price At Alert Generation: 68.91
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 70.00 Call
Premium: 365

Stock Price At Alert Generation: 69.13
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 70.00 Call
Premium: 365

Stock Price At Alert Generation: 69.02
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 70.00 Call
Premium: 375

Stock Price At Alert Generation: 69.12
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 70.00 Call
Premium: 380

Stock Price At Alert Generation: 69.16
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 71.00 Call
Premium: 350

Stock Price At Alert Generation: 69.53
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 71.00 Call
Premium: 355

Stock Price At Alert Generation: 69.44
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 71.00 Call
Premium: 345

Stock Price At Alert Generation: 69.38
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 70.00 Call
Premium: 370

Stock Price At Alert Generation: 68.83
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 70.00 Call
Premium: 390

Stock Price At Alert Generation: 69.25
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 70.00 Call
Premium: 390

Stock Price At Alert Generation: 69.22
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 70.00 Call
Premium: 380

Stock Price At Alert Generation: 69.21
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 70.00 Call
Premium: 385

Stock Price At Alert Generation: 69.24
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 70.00 Call
Premium: 360

Stock Price At Alert Generation: 68.56
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 70.00 Call
Premium: 340

Stock Price At Alert Generation: 68.42
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 69.00 Call
Premium: 340

Stock Price At Alert Generation: 67.49
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 69.00 Call
Premium: 360

Stock Price At Alert Generation: 67.86
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
14 Aug 2020 69.00 Call
Premium: 345

Stock Price At Alert Generation: 67.97
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 28 Jul 2020 13:37:34
Sell
14 Aug 2020 70.00 Call
Premium: 375

Stock Price At Alert Generation: 68.4
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 70.00 Call
Premium: 375

Stock Price At Alert Generation: 68.37
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 70.00 Call
Premium: 375

Stock Price At Alert Generation: 68.45
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 70.00 Call
Premium: 375

Stock Price At Alert Generation: 68.57
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 70.00 Call
Premium: 375

Stock Price At Alert Generation: 68.62
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
14 Aug 2020 70.00 Call
Premium: 375

Stock Price At Alert Generation: 68.64
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 28 Jul 2020 12:37:28
Sell
14 Aug 2020 70.00 Call
Premium: 375

Stock Price At Alert Generation: 68.55
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 28 Jul 2020 12:27:29
Sell
14 Aug 2020 70.00 Call
Premium: 375

Stock Price At Alert Generation: 68.74
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 28 Jul 2020 12:17:30
Sell
14 Aug 2020 70.00 Call
Premium: 375

Stock Price At Alert Generation: 68.8
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 28 Jul 2020 12:07:30
Sell
19 Aug 2020 325.00 Call
Premium: 424

Stock Price At Alert Generation: 321.05
Bid: 4.24
Ask: 4.28
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
19 Aug 2020 325.00 Call
Premium: 453

Stock Price At Alert Generation: 321.7
Bid: 4.53
Ask: 4.56
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
19 Aug 2020 326.00 Call
Premium: 409

Stock Price At Alert Generation: 321.94
Bid: 4.09
Ask: 4.12
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
19 Aug 2020 326.00 Call
Premium: 413

Stock Price At Alert Generation: 322.36
Bid: 4.13
Ask: 4.16
Alert generated at: Tue, 28 Jul 2020 19:27:34
Sell
19 Aug 2020 326.00 Call
Premium: 417

Stock Price At Alert Generation: 322.22
Bid: 4.17
Ask: 4.19
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
19 Aug 2020 326.00 Call
Premium: 434

Stock Price At Alert Generation: 322.69
Bid: 4.35
Ask: 4.38
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
19 Aug 2020 327.00 Call
Premium: 404

Stock Price At Alert Generation: 323.25
Bid: 4.04
Ask: 4.06
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
19 Aug 2020 327.00 Call
Premium: 397

Stock Price At Alert Generation: 323.21
Bid: 3.97
Ask: 3.99
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
19 Aug 2020 327.00 Call
Premium: 400

Stock Price At Alert Generation: 323.2
Bid: 4.0
Ask: 4.03
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
19 Aug 2020 327.00 Call
Premium: 404

Stock Price At Alert Generation: 323.35
Bid: 4.04
Ask: 4.07
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
19 Aug 2020 327.00 Call
Premium: 404

Stock Price At Alert Generation: 323.35
Bid: 4.04
Ask: 4.06
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
19 Aug 2020 327.00 Call
Premium: 407

Stock Price At Alert Generation: 323.42
Bid: 4.07
Ask: 4.09
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
19 Aug 2020 327.00 Call
Premium: 412

Stock Price At Alert Generation: 323.51
Bid: 4.12
Ask: 4.15
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
19 Aug 2020 327.00 Call
Premium: 412

Stock Price At Alert Generation: 323.43
Bid: 4.12
Ask: 4.15
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
19 Aug 2020 327.00 Call
Premium: 404

Stock Price At Alert Generation: 323.3
Bid: 4.04
Ask: 4.07
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
19 Aug 2020 327.00 Call
Premium: 394

Stock Price At Alert Generation: 323.11
Bid: 3.94
Ask: 3.97
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
19 Aug 2020 327.00 Call
Premium: 387

Stock Price At Alert Generation: 322.81
Bid: 3.87
Ask: 3.9
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
19 Aug 2020 327.00 Call
Premium: 390

Stock Price At Alert Generation: 322.9
Bid: 3.9
Ask: 3.93
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
19 Aug 2020 327.00 Call
Premium: 391

Stock Price At Alert Generation: 322.95
Bid: 3.91
Ask: 3.94
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
19 Aug 2020 327.00 Call
Premium: 391

Stock Price At Alert Generation: 322.89
Bid: 3.91
Ask: 3.94
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
19 Aug 2020 326.00 Call
Premium: 438

Stock Price At Alert Generation: 322.7
Bid: 4.38
Ask: 4.4
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
19 Aug 2020 326.00 Call
Premium: 433

Stock Price At Alert Generation: 322.69
Bid: 4.33
Ask: 4.36
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
19 Aug 2020 327.00 Call
Premium: 390

Stock Price At Alert Generation: 322.96
Bid: 3.9
Ask: 3.93
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
19 Aug 2020 326.00 Call
Premium: 430

Stock Price At Alert Generation: 322.62
Bid: 4.31
Ask: 4.34
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
19 Aug 2020 327.00 Call
Premium: 391

Stock Price At Alert Generation: 322.99
Bid: 3.91
Ask: 3.94
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
19 Aug 2020 327.00 Call
Premium: 401

Stock Price At Alert Generation: 323.21
Bid: 4.01
Ask: 4.04
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
19 Aug 2020 327.00 Call
Premium: 397

Stock Price At Alert Generation: 323.04
Bid: 3.97
Ask: 4.0
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
19 Aug 2020 327.00 Call
Premium: 397

Stock Price At Alert Generation: 323.0
Bid: 3.97
Ask: 4.0
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
19 Aug 2020 327.00 Call
Premium: 393

Stock Price At Alert Generation: 322.96
Bid: 3.93
Ask: 3.96
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
19 Aug 2020 326.00 Call
Premium: 416

Stock Price At Alert Generation: 322.19
Bid: 4.16
Ask: 4.19
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
19 Aug 2020 327.00 Call
Premium: 395

Stock Price At Alert Generation: 322.99
Bid: 3.95
Ask: 3.97
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
19 Aug 2020 326.00 Call
Premium: 426

Stock Price At Alert Generation: 322.51
Bid: 4.27
Ask: 4.3
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
19 Aug 2020 326.00 Call
Premium: 432

Stock Price At Alert Generation: 322.58
Bid: 4.32
Ask: 4.35
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
19 Aug 2020 326.00 Call
Premium: 436

Stock Price At Alert Generation: 322.7
Bid: 4.36
Ask: 4.39
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
19 Aug 2020 327.00 Call
Premium: 394

Stock Price At Alert Generation: 322.86
Bid: 3.94
Ask: 3.97
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
19 Aug 2020 326.00 Call
Premium: 432

Stock Price At Alert Generation: 322.27
Bid: 4.32
Ask: 4.35
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
19 Aug 2020 325.00 Call
Premium: 451

Stock Price At Alert Generation: 321.63
Bid: 4.51
Ask: 4.55
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
19 Aug 2020 326.00 Call
Premium: 437

Stock Price At Alert Generation: 322.53
Bid: 4.37
Ask: 4.41
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
19 Aug 2020 326.00 Call
Premium: 442

Stock Price At Alert Generation: 322.56
Bid: 4.42
Ask: 4.46
Alert generated at: Tue, 28 Jul 2020 13:37:34
Sell
19 Aug 2020 326.00 Call
Premium: 475

Stock Price At Alert Generation: 322.35
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
19 Aug 2020 326.00 Call
Premium: 475

Stock Price At Alert Generation: 322.15
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
19 Aug 2020 326.00 Call
Premium: 475

Stock Price At Alert Generation: 322.25
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
19 Aug 2020 326.00 Call
Premium: 475

Stock Price At Alert Generation: 322.2
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
19 Aug 2020 326.00 Call
Premium: 475

Stock Price At Alert Generation: 322.3
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
19 Aug 2020 326.00 Call
Premium: 475

Stock Price At Alert Generation: 322.1
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 28 Jul 2020 12:37:28
Sell
19 Aug 2020 326.00 Call
Premium: 475

Stock Price At Alert Generation: 322.01
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 28 Jul 2020 12:27:29
Sell
19 Aug 2020 326.00 Call
Premium: 475

Stock Price At Alert Generation: 322.1
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 28 Jul 2020 12:17:30
Sell
19 Aug 2020 326.00 Call
Premium: 475

Stock Price At Alert Generation: 321.97
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 28 Jul 2020 12:07:30
Sell
14 Aug 2020 3035.00 Call
Premium: 11715

Stock Price At Alert Generation: 3002.07
Bid: 117.15
Ask: 120.0
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 3045.00 Call
Premium: 11500

Stock Price At Alert Generation: 3011.64
Bid: 115.0
Ask: 118.2
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 3040.00 Call
Premium: 11920

Stock Price At Alert Generation: 3008.72
Bid: 119.2
Ask: 121.2
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 3055.00 Call
Premium: 11555

Stock Price At Alert Generation: 3020.1
Bid: 115.55
Ask: 120.0
Alert generated at: Tue, 28 Jul 2020 19:27:34
Sell
14 Aug 2020 3040.00 Call
Premium: 11890

Stock Price At Alert Generation: 3008.0
Bid: 118.9
Ask: 123.35
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 3060.00 Call
Premium: 11820

Stock Price At Alert Generation: 3027.3
Bid: 118.2
Ask: 120.85
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 3065.00 Call
Premium: 11805

Stock Price At Alert Generation: 3034.07
Bid: 118.05
Ask: 121.9
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 3070.00 Call
Premium: 11915

Stock Price At Alert Generation: 3037.16
Bid: 119.15
Ask: 121.4
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 3070.00 Call
Premium: 12045

Stock Price At Alert Generation: 3037.83
Bid: 120.45
Ask: 122.95
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 3075.00 Call
Premium: 11870

Stock Price At Alert Generation: 3041.8
Bid: 118.7
Ask: 121.45
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 3070.00 Call
Premium: 12040

Stock Price At Alert Generation: 3039.24
Bid: 120.4
Ask: 123.15
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 3075.00 Call
Premium: 12150

Stock Price At Alert Generation: 3043.85
Bid: 121.5
Ask: 125.75
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 3080.00 Call
Premium: 12250

Stock Price At Alert Generation: 3047.0
Bid: 122.5
Ask: 125.0
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 3080.00 Call
Premium: 12115

Stock Price At Alert Generation: 3048.0
Bid: 121.15
Ask: 127.3
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 3080.00 Call
Premium: 12215

Stock Price At Alert Generation: 3047.47
Bid: 122.15
Ask: 125.4
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 3085.00 Call
Premium: 12155

Stock Price At Alert Generation: 3050.0
Bid: 121.55
Ask: 124.55
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 3080.00 Call
Premium: 12315

Stock Price At Alert Generation: 3047.99
Bid: 123.15
Ask: 126.85
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 3085.00 Call
Premium: 12200

Stock Price At Alert Generation: 3050.67
Bid: 122.0
Ask: 124.9
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 3085.00 Call
Premium: 12105

Stock Price At Alert Generation: 3053.42
Bid: 121.05
Ask: 127.0
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 3085.00 Call
Premium: 11970

Stock Price At Alert Generation: 3050.0
Bid: 119.7
Ask: 123.75
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 3085.00 Call
Premium: 12045

Stock Price At Alert Generation: 3049.75
Bid: 120.45
Ask: 123.45
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 3080.00 Call
Premium: 12330

Stock Price At Alert Generation: 3048.64
Bid: 123.3
Ask: 127.05
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 3080.00 Call
Premium: 12390

Stock Price At Alert Generation: 3049.48
Bid: 123.9
Ask: 127.9
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 3075.00 Call
Premium: 12030

Stock Price At Alert Generation: 3040.2
Bid: 120.3
Ask: 126.45
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 3080.00 Call
Premium: 12120

Stock Price At Alert Generation: 3046.57
Bid: 121.2
Ask: 124.8
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 3090.00 Call
Premium: 12190

Stock Price At Alert Generation: 3055.66
Bid: 121.9
Ask: 124.7
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 3080.00 Call
Premium: 12225

Stock Price At Alert Generation: 3048.78
Bid: 122.25
Ask: 128.0
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 3085.00 Call
Premium: 12080

Stock Price At Alert Generation: 3050.4
Bid: 120.8
Ask: 125.25
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 3085.00 Call
Premium: 12265

Stock Price At Alert Generation: 3050.0
Bid: 122.65
Ask: 127.1
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 3075.00 Call
Premium: 12545

Stock Price At Alert Generation: 3043.0
Bid: 125.45
Ask: 128.0
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 3085.00 Call
Premium: 12425

Stock Price At Alert Generation: 3054.0
Bid: 124.25
Ask: 128.45
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 3080.00 Call
Premium: 12540

Stock Price At Alert Generation: 3047.67
Bid: 125.4
Ask: 130.2
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 3080.00 Call
Premium: 12550

Stock Price At Alert Generation: 3048.99
Bid: 125.5
Ask: 131.2
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 3095.00 Call
Premium: 12795

Stock Price At Alert Generation: 3060.0
Bid: 127.95
Ask: 131.3
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 3095.00 Call
Premium: 12665

Stock Price At Alert Generation: 3060.27
Bid: 126.65
Ask: 130.3
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 3090.00 Call
Premium: 12555

Stock Price At Alert Generation: 3056.15
Bid: 125.55
Ask: 129.0
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 3085.00 Call
Premium: 12025

Stock Price At Alert Generation: 3053.41
Bid: 120.25
Ask: 126.15
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 3095.00 Call
Premium: 12555

Stock Price At Alert Generation: 3060.13
Bid: 125.55
Ask: 129.9
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
14 Aug 2020 3080.00 Call
Premium: 12155

Stock Price At Alert Generation: 3045.0
Bid: 121.55
Ask: 127.55
Alert generated at: Tue, 28 Jul 2020 13:37:34
Sell
14 Aug 2020 3075.00 Call
Premium: 12280

Stock Price At Alert Generation: 3042.0
Bid: 122.8
Ask: 137.1
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 3075.00 Call
Premium: 12280

Stock Price At Alert Generation: 3042.02
Bid: 122.8
Ask: 137.1
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 3075.00 Call
Premium: 12280

Stock Price At Alert Generation: 3043.85
Bid: 122.8
Ask: 137.1
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 3075.00 Call
Premium: 12280

Stock Price At Alert Generation: 3044.0
Bid: 122.8
Ask: 137.1
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 3070.00 Call
Premium: 12520

Stock Price At Alert Generation: 3038.21
Bid: 125.2
Ask: 139.5
Alert generated at: Tue, 28 Jul 2020 12:37:28
Sell
14 Aug 2020 3075.00 Call
Premium: 12280

Stock Price At Alert Generation: 3043.0
Bid: 122.8
Ask: 137.1
Alert generated at: Tue, 28 Jul 2020 12:27:29
Sell
14 Aug 2020 3075.00 Call
Premium: 12280

Stock Price At Alert Generation: 3040.16
Bid: 122.8
Ask: 137.1
Alert generated at: Tue, 28 Jul 2020 12:17:30
Sell
14 Aug 2020 31.50 Call
Premium: 135

Stock Price At Alert Generation: 30.73
Bid: 1.35
Ask: 1.39
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 31.50 Call
Premium: 137

Stock Price At Alert Generation: 30.78
Bid: 1.37
Ask: 1.41
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 31.50 Call
Premium: 132

Stock Price At Alert Generation: 30.71
Bid: 1.32
Ask: 1.37
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 31.00 Call
Premium: 150

Stock Price At Alert Generation: 30.67
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 28 Jul 2020 19:27:35
Sell
14 Aug 2020 31.00 Call
Premium: 146

Stock Price At Alert Generation: 30.59
Bid: 1.46
Ask: 1.5
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 31.00 Call
Premium: 150

Stock Price At Alert Generation: 30.68
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 31.50 Call
Premium: 131

Stock Price At Alert Generation: 30.75
Bid: 1.31
Ask: 1.34
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 31.50 Call
Premium: 131

Stock Price At Alert Generation: 30.75
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 31.50 Call
Premium: 134

Stock Price At Alert Generation: 30.81
Bid: 1.34
Ask: 1.37
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 31.50 Call
Premium: 136

Stock Price At Alert Generation: 30.83
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 31.50 Call
Premium: 136

Stock Price At Alert Generation: 30.87
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 31.50 Call
Premium: 133

Stock Price At Alert Generation: 30.77
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 31.50 Call
Premium: 134

Stock Price At Alert Generation: 30.81
Bid: 1.34
Ask: 1.37
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 31.50 Call
Premium: 132

Stock Price At Alert Generation: 30.75
Bid: 1.32
Ask: 1.35
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 31.50 Call
Premium: 130

Stock Price At Alert Generation: 30.74
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 31.50 Call
Premium: 135

Stock Price At Alert Generation: 30.83
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 31.50 Call
Premium: 136

Stock Price At Alert Generation: 30.83
Bid: 1.36
Ask: 1.38
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 31.50 Call
Premium: 137

Stock Price At Alert Generation: 30.88
Bid: 1.37
Ask: 1.4
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 31.50 Call
Premium: 140

Stock Price At Alert Generation: 30.89
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 31.50 Call
Premium: 134

Stock Price At Alert Generation: 30.75
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 31.50 Call
Premium: 135

Stock Price At Alert Generation: 30.76
Bid: 1.35
Ask: 1.37
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 31.50 Call
Premium: 131

Stock Price At Alert Generation: 30.7
Bid: 1.31
Ask: 1.33
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 31.50 Call
Premium: 133

Stock Price At Alert Generation: 30.74
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 31.50 Call
Premium: 133

Stock Price At Alert Generation: 30.75
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 31.50 Call
Premium: 135

Stock Price At Alert Generation: 30.77
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 31.50 Call
Premium: 135

Stock Price At Alert Generation: 30.75
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 31.50 Call
Premium: 139

Stock Price At Alert Generation: 30.84
Bid: 1.39
Ask: 1.42
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 31.50 Call
Premium: 138

Stock Price At Alert Generation: 30.83
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 31.50 Call
Premium: 142

Stock Price At Alert Generation: 30.91
Bid: 1.42
Ask: 1.45
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 31.50 Call
Premium: 140

Stock Price At Alert Generation: 30.87
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 31.50 Call
Premium: 143

Stock Price At Alert Generation: 30.93
Bid: 1.43
Ask: 1.47
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 31.50 Call
Premium: 138

Stock Price At Alert Generation: 30.87
Bid: 1.38
Ask: 1.43
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 31.50 Call
Premium: 142

Stock Price At Alert Generation: 30.96
Bid: 1.42
Ask: 1.46
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 31.50 Call
Premium: 143

Stock Price At Alert Generation: 30.98
Bid: 1.43
Ask: 1.48
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 31.50 Call
Premium: 146

Stock Price At Alert Generation: 30.92
Bid: 1.46
Ask: 1.5
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 31.50 Call
Premium: 137

Stock Price At Alert Generation: 30.7
Bid: 1.37
Ask: 1.42
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 31.00 Call
Premium: 149

Stock Price At Alert Generation: 30.47
Bid: 1.49
Ask: 1.55
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 31.50 Call
Premium: 150

Stock Price At Alert Generation: 30.76
Bid: 1.5
Ask: 1.58
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 31.50 Call
Premium: 150

Stock Price At Alert Generation: 30.76
Bid: 1.5
Ask: 1.58
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 31.00 Call
Premium: 173

Stock Price At Alert Generation: 30.6
Bid: 1.73
Ask: 1.86
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 31.50 Call
Premium: 150

Stock Price At Alert Generation: 30.72
Bid: 1.5
Ask: 1.58
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 31.00 Call
Premium: 173

Stock Price At Alert Generation: 30.55
Bid: 1.73
Ask: 1.86
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
14 Aug 2020 31.00 Call
Premium: 173

Stock Price At Alert Generation: 30.5
Bid: 1.73
Ask: 1.86
Alert generated at: Tue, 28 Jul 2020 12:37:28
Sell
14 Aug 2020 31.50 Call
Premium: 150

Stock Price At Alert Generation: 30.7
Bid: 1.5
Ask: 1.58
Alert generated at: Tue, 28 Jul 2020 12:27:29
Sell
14 Aug 2020 31.50 Call
Premium: 150

Stock Price At Alert Generation: 30.76
Bid: 1.5
Ask: 1.58
Alert generated at: Tue, 28 Jul 2020 12:17:30
Sell
14 Aug 2020 31.50 Call
Premium: 150

Stock Price At Alert Generation: 30.8
Bid: 1.5
Ask: 1.58
Alert generated at: Tue, 28 Jul 2020 12:07:30
Sell
14 Aug 2020 235.00 Call
Premium: 725

Stock Price At Alert Generation: 230.23
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 235.00 Call
Premium: 760

Stock Price At Alert Generation: 231.14
Bid: 7.6
Ask: 7.7
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 235.00 Call
Premium: 760

Stock Price At Alert Generation: 231.3
Bid: 7.6
Ask: 7.75
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 235.00 Call
Premium: 775

Stock Price At Alert Generation: 231.97
Bid: 7.75
Ask: 8.0
Alert generated at: Tue, 28 Jul 2020 19:27:35
Sell
14 Aug 2020 235.00 Call
Premium: 775

Stock Price At Alert Generation: 231.73
Bid: 7.75
Ask: 8.1
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 235.00 Call
Premium: 819

Stock Price At Alert Generation: 232.66
Bid: 8.2
Ask: 8.4
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 237.50 Call
Premium: 730

Stock Price At Alert Generation: 233.19
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 237.50 Call
Premium: 740

Stock Price At Alert Generation: 233.34
Bid: 7.4
Ask: 7.55
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 237.50 Call
Premium: 760

Stock Price At Alert Generation: 233.57
Bid: 7.6
Ask: 7.7
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 237.50 Call
Premium: 780

Stock Price At Alert Generation: 234.08
Bid: 7.8
Ask: 7.95
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 237.50 Call
Premium: 780

Stock Price At Alert Generation: 233.91
Bid: 7.8
Ask: 7.9
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 237.50 Call
Premium: 775

Stock Price At Alert Generation: 233.88
Bid: 7.75
Ask: 7.9
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 237.50 Call
Premium: 795

Stock Price At Alert Generation: 234.27
Bid: 7.95
Ask: 8.1
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 237.50 Call
Premium: 800

Stock Price At Alert Generation: 234.21
Bid: 8.0
Ask: 8.1
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 237.50 Call
Premium: 790

Stock Price At Alert Generation: 234.07
Bid: 7.9
Ask: 8.05
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 237.50 Call
Premium: 790

Stock Price At Alert Generation: 233.92
Bid: 7.9
Ask: 8.0
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 237.50 Call
Premium: 785

Stock Price At Alert Generation: 233.93
Bid: 7.85
Ask: 8.0
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 237.50 Call
Premium: 775

Stock Price At Alert Generation: 233.69
Bid: 7.75
Ask: 7.9
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 237.50 Call
Premium: 795

Stock Price At Alert Generation: 234.07
Bid: 7.95
Ask: 8.1
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 237.50 Call
Premium: 805

Stock Price At Alert Generation: 234.3
Bid: 8.05
Ask: 8.15
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 237.50 Call
Premium: 785

Stock Price At Alert Generation: 233.83
Bid: 7.85
Ask: 7.95
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 237.50 Call
Premium: 775

Stock Price At Alert Generation: 233.75
Bid: 7.75
Ask: 7.85
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 237.50 Call
Premium: 780

Stock Price At Alert Generation: 233.83
Bid: 7.8
Ask: 7.95
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 237.50 Call
Premium: 755

Stock Price At Alert Generation: 233.21
Bid: 7.55
Ask: 7.65
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 237.50 Call
Premium: 780

Stock Price At Alert Generation: 233.8
Bid: 7.8
Ask: 7.95
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 237.50 Call
Premium: 800

Stock Price At Alert Generation: 234.3
Bid: 8.0
Ask: 8.15
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 237.50 Call
Premium: 825

Stock Price At Alert Generation: 234.7
Bid: 8.25
Ask: 8.4
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 237.50 Call
Premium: 819

Stock Price At Alert Generation: 234.49
Bid: 8.2
Ask: 8.3
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 237.50 Call
Premium: 825

Stock Price At Alert Generation: 234.7
Bid: 8.25
Ask: 8.35
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 237.50 Call
Premium: 795

Stock Price At Alert Generation: 234.01
Bid: 7.95
Ask: 8.05
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 237.50 Call
Premium: 819

Stock Price At Alert Generation: 234.39
Bid: 8.2
Ask: 8.35
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 237.50 Call
Premium: 790

Stock Price At Alert Generation: 233.55
Bid: 7.9
Ask: 8.0
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 237.50 Call
Premium: 765

Stock Price At Alert Generation: 233.05
Bid: 7.65
Ask: 7.75
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 237.50 Call
Premium: 785

Stock Price At Alert Generation: 233.85
Bid: 7.85
Ask: 8.0
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 237.50 Call
Premium: 780

Stock Price At Alert Generation: 233.26
Bid: 7.8
Ask: 7.9
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 237.50 Call
Premium: 765

Stock Price At Alert Generation: 233.02
Bid: 7.65
Ask: 7.75
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 235.00 Call
Premium: 844

Stock Price At Alert Generation: 232.49
Bid: 8.45
Ask: 8.6
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 237.50 Call
Premium: 780

Stock Price At Alert Generation: 232.89
Bid: 7.8
Ask: 7.95
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
14 Aug 2020 237.50 Call
Premium: 780

Stock Price At Alert Generation: 233.04
Bid: 7.8
Ask: 8.0
Alert generated at: Tue, 28 Jul 2020 13:37:34
Sell
14 Aug 2020 237.50 Call
Premium: 795

Stock Price At Alert Generation: 233.85
Bid: 7.95
Ask: 8.25
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 237.50 Call
Premium: 795

Stock Price At Alert Generation: 233.86
Bid: 7.95
Ask: 8.25
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 237.50 Call
Premium: 795

Stock Price At Alert Generation: 234.0
Bid: 7.95
Ask: 8.25
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 237.50 Call
Premium: 795

Stock Price At Alert Generation: 233.9
Bid: 7.95
Ask: 8.25
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 237.50 Call
Premium: 795

Stock Price At Alert Generation: 233.81
Bid: 7.95
Ask: 8.25
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
14 Aug 2020 252.50 Call
Premium: 595

Stock Price At Alert Generation: 248.88
Bid: 5.95
Ask: 6.2
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 252.50 Call
Premium: 605

Stock Price At Alert Generation: 249.0
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 252.50 Call
Premium: 605

Stock Price At Alert Generation: 249.09
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 252.50 Call
Premium: 600

Stock Price At Alert Generation: 249.27
Bid: 6.0
Ask: 6.35
Alert generated at: Tue, 28 Jul 2020 19:27:35
Sell
14 Aug 2020 252.50 Call
Premium: 580

Stock Price At Alert Generation: 248.59
Bid: 5.8
Ask: 6.2
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 252.50 Call
Premium: 610

Stock Price At Alert Generation: 249.35
Bid: 6.1
Ask: 6.4
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 255.00 Call
Premium: 550

Stock Price At Alert Generation: 250.12
Bid: 5.5
Ask: 5.8
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 255.00 Call
Premium: 545

Stock Price At Alert Generation: 250.02
Bid: 5.45
Ask: 5.8
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 255.00 Call
Premium: 555

Stock Price At Alert Generation: 250.07
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 255.00 Call
Premium: 565

Stock Price At Alert Generation: 250.29
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 255.00 Call
Premium: 565

Stock Price At Alert Generation: 250.3
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 255.00 Call
Premium: 560

Stock Price At Alert Generation: 250.32
Bid: 5.6
Ask: 5.9
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 255.00 Call
Premium: 595

Stock Price At Alert Generation: 250.84
Bid: 5.95
Ask: 6.2
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 255.00 Call
Premium: 605

Stock Price At Alert Generation: 251.0
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 255.00 Call
Premium: 615

Stock Price At Alert Generation: 251.33
Bid: 6.15
Ask: 6.45
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 255.00 Call
Premium: 610

Stock Price At Alert Generation: 251.36
Bid: 6.1
Ask: 6.4
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 255.00 Call
Premium: 605

Stock Price At Alert Generation: 251.11
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 255.00 Call
Premium: 610

Stock Price At Alert Generation: 251.14
Bid: 6.1
Ask: 6.4
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 255.00 Call
Premium: 620

Stock Price At Alert Generation: 251.24
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 255.00 Call
Premium: 630

Stock Price At Alert Generation: 251.53
Bid: 6.3
Ask: 6.6
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 255.00 Call
Premium: 620

Stock Price At Alert Generation: 251.21
Bid: 6.2
Ask: 6.5
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 255.00 Call
Premium: 625

Stock Price At Alert Generation: 251.31
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 255.00 Call
Premium: 595

Stock Price At Alert Generation: 250.7
Bid: 5.95
Ask: 6.2
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 255.00 Call
Premium: 570

Stock Price At Alert Generation: 250.02
Bid: 5.7
Ask: 6.0
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 255.00 Call
Premium: 600

Stock Price At Alert Generation: 250.72
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 255.00 Call
Premium: 600

Stock Price At Alert Generation: 250.83
Bid: 6.0
Ask: 6.35
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 255.00 Call
Premium: 630

Stock Price At Alert Generation: 251.35
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 255.00 Call
Premium: 600

Stock Price At Alert Generation: 250.78
Bid: 6.0
Ask: 6.35
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 255.00 Call
Premium: 605

Stock Price At Alert Generation: 250.9
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 255.00 Call
Premium: 575

Stock Price At Alert Generation: 250.05
Bid: 5.75
Ask: 6.05
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 252.50 Call
Premium: 640

Stock Price At Alert Generation: 249.53
Bid: 6.4
Ask: 6.85
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 252.50 Call
Premium: 640

Stock Price At Alert Generation: 249.32
Bid: 6.4
Ask: 6.75
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 252.50 Call
Premium: 670

Stock Price At Alert Generation: 249.73
Bid: 6.7
Ask: 6.95
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 255.00 Call
Premium: 590

Stock Price At Alert Generation: 250.45
Bid: 5.9
Ask: 6.25
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 255.00 Call
Premium: 580

Stock Price At Alert Generation: 250.01
Bid: 5.8
Ask: 6.2
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 255.00 Call
Premium: 605

Stock Price At Alert Generation: 250.22
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 252.50 Call
Premium: 680

Stock Price At Alert Generation: 249.86
Bid: 6.8
Ask: 7.15
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 255.00 Call
Premium: 655

Stock Price At Alert Generation: 251.31
Bid: 6.55
Ask: 6.9
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
14 Aug 2020 255.00 Call
Premium: 675

Stock Price At Alert Generation: 251.06
Bid: 6.75
Ask: 7.35
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 255.00 Call
Premium: 675

Stock Price At Alert Generation: 251.1
Bid: 6.75
Ask: 7.35
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 255.00 Call
Premium: 675

Stock Price At Alert Generation: 251.8
Bid: 6.75
Ask: 7.35
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 255.00 Call
Premium: 675

Stock Price At Alert Generation: 251.6
Bid: 6.75
Ask: 7.35
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 255.00 Call
Premium: 675

Stock Price At Alert Generation: 251.52
Bid: 6.75
Ask: 7.35
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
14 Aug 2020 255.00 Call
Premium: 675

Stock Price At Alert Generation: 251.4
Bid: 6.75
Ask: 7.35
Alert generated at: Tue, 28 Jul 2020 12:37:28
Sell
14 Aug 2020 255.00 Call
Premium: 675

Stock Price At Alert Generation: 251.11
Bid: 6.75
Ask: 7.35
Alert generated at: Tue, 28 Jul 2020 12:27:29
Sell
14 Aug 2020 255.00 Call
Premium: 675

Stock Price At Alert Generation: 250.89
Bid: 6.75
Ask: 7.35
Alert generated at: Tue, 28 Jul 2020 12:17:30
Sell
14 Aug 2020 255.00 Call
Premium: 675

Stock Price At Alert Generation: 250.7
Bid: 6.75
Ask: 7.35
Alert generated at: Tue, 28 Jul 2020 12:07:30
Sell
14 Aug 2020 118.00 Call
Premium: 298

Stock Price At Alert Generation: 116.05
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 118.00 Call
Premium: 300

Stock Price At Alert Generation: 116.23
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 118.00 Call
Premium: 300

Stock Price At Alert Generation: 116.31
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 116.59
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 28 Jul 2020 19:27:35
Sell
14 Aug 2020 118.00 Call
Premium: 300

Stock Price At Alert Generation: 116.41
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 118.00 Call
Premium: 305

Stock Price At Alert Generation: 116.49
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.66
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 118.00 Call
Premium: 315

Stock Price At Alert Generation: 116.55
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 118.00 Call
Premium: 315

Stock Price At Alert Generation: 116.51
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 118.00 Call
Premium: 315

Stock Price At Alert Generation: 116.6
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 118.00 Call
Premium: 315

Stock Price At Alert Generation: 116.52
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 118.00 Call
Premium: 315

Stock Price At Alert Generation: 116.59
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 116.55
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 118.00 Call
Premium: 305

Stock Price At Alert Generation: 116.37
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 116.45
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 118.00 Call
Premium: 300

Stock Price At Alert Generation: 116.16
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 118.00 Call
Premium: 298

Stock Price At Alert Generation: 116.12
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 118.00 Call
Premium: 300

Stock Price At Alert Generation: 116.21
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 118.00 Call
Premium: 305

Stock Price At Alert Generation: 116.4
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 116.38
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 116.49
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 116.46
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 118.00 Call
Premium: 325

Stock Price At Alert Generation: 116.79
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 118.00 Call
Premium: 325

Stock Price At Alert Generation: 116.74
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.63
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 118.00 Call
Premium: 315

Stock Price At Alert Generation: 116.49
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 116.3
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 118.00 Call
Premium: 315

Stock Price At Alert Generation: 116.47
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.53
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 118.00 Call
Premium: 298

Stock Price At Alert Generation: 116.01
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 118.00 Call
Premium: 292

Stock Price At Alert Generation: 115.89
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 117.00 Call
Premium: 320

Stock Price At Alert Generation: 115.7
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 117.00 Call
Premium: 325

Stock Price At Alert Generation: 115.81
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 117.00 Call
Premium: 325

Stock Price At Alert Generation: 115.72
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 117.00 Call
Premium: 325

Stock Price At Alert Generation: 115.73
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 117.00 Call
Premium: 310

Stock Price At Alert Generation: 115.3
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 116.00 Call
Premium: 340

Stock Price At Alert Generation: 114.81
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 117.00 Call
Premium: 315

Stock Price At Alert Generation: 115.57
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
14 Aug 2020 118.00 Call
Premium: 292

Stock Price At Alert Generation: 115.97
Bid: 2.92
Ask: 3.1
Alert generated at: Tue, 28 Jul 2020 13:37:34
Sell
14 Aug 2020 117.00 Call
Premium: 345

Stock Price At Alert Generation: 115.68
Bid: 3.45
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 117.00 Call
Premium: 345

Stock Price At Alert Generation: 115.8
Bid: 3.45
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 117.00 Call
Premium: 345

Stock Price At Alert Generation: 115.8
Bid: 3.45
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 117.00 Call
Premium: 345

Stock Price At Alert Generation: 115.75
Bid: 3.45
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 117.00 Call
Premium: 345

Stock Price At Alert Generation: 115.8
Bid: 3.45
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
14 Aug 2020 118.00 Call
Premium: 305

Stock Price At Alert Generation: 116.0
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 28 Jul 2020 12:37:28
Sell
14 Aug 2020 117.00 Call
Premium: 345

Stock Price At Alert Generation: 115.7
Bid: 3.45
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 12:27:29
Sell
14 Aug 2020 117.00 Call
Premium: 345

Stock Price At Alert Generation: 115.65
Bid: 3.45
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 12:17:30
Sell
14 Aug 2020 117.00 Call
Premium: 345

Stock Price At Alert Generation: 115.66
Bid: 3.45
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 12:07:30