Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
14 Aug 2020 23.00 Call
Premium: 73
Stock Price At Alert Generation: 22.54
Bid: 0.73
Ask: 0.77
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 23.00 Call
Premium: 76
Stock Price At Alert Generation: 22.61
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 23.00 Call
Premium: 76
Stock Price At Alert Generation: 22.59
Bid: 0.76
Ask: 0.79
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 23.00 Call
Premium: 78
Stock Price At Alert Generation: 22.65
Bid: 0.78
Ask: 0.81
Alert generated at: Tue, 28 Jul 2020 19:27:34
Sell
14 Aug 2020 23.00 Call
Premium: 78
Stock Price At Alert Generation: 22.62
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 23.00 Call
Premium: 81
Stock Price At Alert Generation: 22.7
Bid: 0.81
Ask: 0.85
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 23.00 Call
Premium: 84
Stock Price At Alert Generation: 22.73
Bid: 0.84
Ask: 0.86
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 23.00 Call
Premium: 82
Stock Price At Alert Generation: 22.7
Bid: 0.82
Ask: 0.85
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 23.00 Call
Premium: 85
Stock Price At Alert Generation: 22.75
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 23.50 Call
Premium: 68
Stock Price At Alert Generation: 22.83
Bid: 0.68
Ask: 0.71
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 23.50 Call
Premium: 68
Stock Price At Alert Generation: 22.86
Bid: 0.68
Ask: 0.72
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 23.50 Call
Premium: 67
Stock Price At Alert Generation: 22.83
Bid: 0.67
Ask: 0.71
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 23.50 Call
Premium: 68
Stock Price At Alert Generation: 22.87
Bid: 0.68
Ask: 0.71
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 23.50 Call
Premium: 67
Stock Price At Alert Generation: 22.87
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 23.50 Call
Premium: 69
Stock Price At Alert Generation: 22.87
Bid: 0.69
Ask: 0.73
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 23.50 Call
Premium: 73
Stock Price At Alert Generation: 22.93
Bid: 0.73
Ask: 0.76
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 23.50 Call
Premium: 73
Stock Price At Alert Generation: 22.97
Bid: 0.73
Ask: 0.76
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 23.50 Call
Premium: 73
Stock Price At Alert Generation: 22.95
Bid: 0.73
Ask: 0.76
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 23.50 Call
Premium: 72
Stock Price At Alert Generation: 22.93
Bid: 0.72
Ask: 0.75
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 23.50 Call
Premium: 71
Stock Price At Alert Generation: 22.9
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 23.00 Call
Premium: 86
Stock Price At Alert Generation: 22.77
Bid: 0.86
Ask: 0.9
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 23.00 Call
Premium: 86
Stock Price At Alert Generation: 22.74
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 23.50 Call
Premium: 68
Stock Price At Alert Generation: 22.83
Bid: 0.68
Ask: 0.71
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 23.50 Call
Premium: 73
Stock Price At Alert Generation: 22.94
Bid: 0.73
Ask: 0.76
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 23.50 Call
Premium: 67
Stock Price At Alert Generation: 22.83
Bid: 0.67
Ask: 0.72
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 23.00 Call
Premium: 80
Stock Price At Alert Generation: 22.65
Bid: 0.8
Ask: 0.86
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 23.00 Call
Premium: 80
Stock Price At Alert Generation: 22.65
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 23.00 Call
Premium: 83
Stock Price At Alert Generation: 22.76
Bid: 0.83
Ask: 0.88
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 23.00 Call
Premium: 81
Stock Price At Alert Generation: 22.62
Bid: 0.81
Ask: 0.84
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 23.00 Call
Premium: 77
Stock Price At Alert Generation: 22.57
Bid: 0.77
Ask: 0.8
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 23.00 Call
Premium: 73
Stock Price At Alert Generation: 22.52
Bid: 0.73
Ask: 0.8
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 23.00 Call
Premium: 84
Stock Price At Alert Generation: 22.74
Bid: 0.84
Ask: 0.9
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
07 Aug 2020 24.50 Call
Premium: 143
Stock Price At Alert Generation: 24.0
Bid: 1.43
Ask: 1.5
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 24.50 Call
Premium: 155
Stock Price At Alert Generation: 24.04
Bid: 1.55
Ask: 1.62
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 24.50 Call
Premium: 153
Stock Price At Alert Generation: 24.05
Bid: 1.53
Ask: 1.61
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 24.50 Call
Premium: 154
Stock Price At Alert Generation: 24.11
Bid: 1.54
Ask: 1.7
Alert generated at: Tue, 28 Jul 2020 19:27:35
Sell
14 Aug 2020 24.50 Call
Premium: 153
Stock Price At Alert Generation: 24.02
Bid: 1.53
Ask: 1.6
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 24.50 Call
Premium: 157
Stock Price At Alert Generation: 24.14
Bid: 1.57
Ask: 1.65
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 24.50 Call
Premium: 162
Stock Price At Alert Generation: 24.2
Bid: 1.62
Ask: 1.71
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 24.50 Call
Premium: 163
Stock Price At Alert Generation: 24.21
Bid: 1.63
Ask: 1.71
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 24.50 Call
Premium: 162
Stock Price At Alert Generation: 24.2
Bid: 1.62
Ask: 1.7
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 25.00 Call
Premium: 146
Stock Price At Alert Generation: 24.29
Bid: 1.46
Ask: 1.52
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 25.00 Call
Premium: 142
Stock Price At Alert Generation: 24.29
Bid: 1.42
Ask: 1.52
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 25.00 Call
Premium: 145
Stock Price At Alert Generation: 24.28
Bid: 1.45
Ask: 1.52
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 25.00 Call
Premium: 146
Stock Price At Alert Generation: 24.32
Bid: 1.46
Ask: 1.56
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 24.50 Call
Premium: 162
Stock Price At Alert Generation: 24.18
Bid: 1.62
Ask: 1.68
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 24.50 Call
Premium: 162
Stock Price At Alert Generation: 24.18
Bid: 1.62
Ask: 1.69
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 24.50 Call
Premium: 162
Stock Price At Alert Generation: 24.19
Bid: 1.62
Ask: 1.69
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 24.50 Call
Premium: 160
Stock Price At Alert Generation: 24.15
Bid: 1.6
Ask: 1.68
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 24.50 Call
Premium: 160
Stock Price At Alert Generation: 24.19
Bid: 1.6
Ask: 1.68
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 24.50 Call
Premium: 163
Stock Price At Alert Generation: 24.21
Bid: 1.63
Ask: 1.7
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 24.50 Call
Premium: 161
Stock Price At Alert Generation: 24.19
Bid: 1.61
Ask: 1.68
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 24.50 Call
Premium: 160
Stock Price At Alert Generation: 24.2
Bid: 1.6
Ask: 1.68
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 24.50 Call
Premium: 155
Stock Price At Alert Generation: 24.1
Bid: 1.55
Ask: 1.63
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 24.50 Call
Premium: 157
Stock Price At Alert Generation: 24.12
Bid: 1.57
Ask: 1.66
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 24.50 Call
Premium: 158
Stock Price At Alert Generation: 24.11
Bid: 1.58
Ask: 1.66
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 24.50 Call
Premium: 157
Stock Price At Alert Generation: 24.11
Bid: 1.57
Ask: 1.65
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 24.50 Call
Premium: 162
Stock Price At Alert Generation: 24.15
Bid: 1.62
Ask: 1.69
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 24.50 Call
Premium: 164
Stock Price At Alert Generation: 24.21
Bid: 1.64
Ask: 1.72
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 24.50 Call
Premium: 159
Stock Price At Alert Generation: 24.15
Bid: 1.59
Ask: 1.71
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 24.50 Call
Premium: 161
Stock Price At Alert Generation: 24.18
Bid: 1.61
Ask: 1.73
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 24.50 Call
Premium: 159
Stock Price At Alert Generation: 24.06
Bid: 1.59
Ask: 1.72
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 24.50 Call
Premium: 160
Stock Price At Alert Generation: 24.12
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 24.50 Call
Premium: 160
Stock Price At Alert Generation: 24.09
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 24.50 Call
Premium: 165
Stock Price At Alert Generation: 24.16
Bid: 1.65
Ask: 1.75
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 24.50 Call
Premium: 162
Stock Price At Alert Generation: 24.15
Bid: 1.62
Ask: 1.73
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 24.50 Call
Premium: 158
Stock Price At Alert Generation: 24.03
Bid: 1.58
Ask: 1.68
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 24.50 Call
Premium: 156
Stock Price At Alert Generation: 24.02
Bid: 1.56
Ask: 1.68
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 24.50 Call
Premium: 155
Stock Price At Alert Generation: 23.94
Bid: 1.55
Ask: 1.63
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 377.50 Call
Premium: 925
Stock Price At Alert Generation: 373.6
Bid: 9.25
Ask: 9.45
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 380.00 Call
Premium: 880
Stock Price At Alert Generation: 374.49
Bid: 8.8
Ask: 8.95
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 380.00 Call
Premium: 894
Stock Price At Alert Generation: 374.56
Bid: 8.95
Ask: 9.1
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 380.00 Call
Premium: 894
Stock Price At Alert Generation: 375.18
Bid: 8.95
Ask: 9.1
Alert generated at: Tue, 28 Jul 2020 19:27:34
Sell
14 Aug 2020 380.00 Call
Premium: 885
Stock Price At Alert Generation: 374.65
Bid: 8.85
Ask: 9.0
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 380.00 Call
Premium: 930
Stock Price At Alert Generation: 375.4
Bid: 9.3
Ask: 9.4
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 382.50 Call
Premium: 860
Stock Price At Alert Generation: 376.56
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 380.00 Call
Premium: 950
Stock Price At Alert Generation: 376.15
Bid: 9.5
Ask: 9.65
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 380.00 Call
Premium: 940
Stock Price At Alert Generation: 375.99
Bid: 9.4
Ask: 9.55
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 382.50 Call
Premium: 860
Stock Price At Alert Generation: 376.48
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 382.50 Call
Premium: 855
Stock Price At Alert Generation: 376.24
Bid: 8.55
Ask: 8.7
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 382.50 Call
Premium: 885
Stock Price At Alert Generation: 376.7
Bid: 8.85
Ask: 9.0
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 382.50 Call
Premium: 900
Stock Price At Alert Generation: 376.93
Bid: 9.0
Ask: 9.2
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 382.50 Call
Premium: 890
Stock Price At Alert Generation: 377.11
Bid: 8.9
Ask: 9.05
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 382.50 Call
Premium: 869
Stock Price At Alert Generation: 376.54
Bid: 8.7
Ask: 8.9
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 380.00 Call
Premium: 955
Stock Price At Alert Generation: 375.76
Bid: 9.55
Ask: 9.7
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 380.00 Call
Premium: 935
Stock Price At Alert Generation: 375.25
Bid: 9.35
Ask: 9.45
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 380.00 Call
Premium: 940
Stock Price At Alert Generation: 375.41
Bid: 9.4
Ask: 9.55
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 380.00 Call
Premium: 944
Stock Price At Alert Generation: 375.41
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 380.00 Call
Premium: 950
Stock Price At Alert Generation: 375.43
Bid: 9.5
Ask: 9.65
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 380.00 Call
Premium: 940
Stock Price At Alert Generation: 375.27
Bid: 9.4
Ask: 9.6
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 380.00 Call
Premium: 935
Stock Price At Alert Generation: 375.43
Bid: 9.35
Ask: 9.55
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 380.00 Call
Premium: 950
Stock Price At Alert Generation: 375.32
Bid: 9.5
Ask: 9.65
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 380.00 Call
Premium: 910
Stock Price At Alert Generation: 374.43
Bid: 9.1
Ask: 9.25
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 380.00 Call
Premium: 944
Stock Price At Alert Generation: 375.31
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 380.00 Call
Premium: 944
Stock Price At Alert Generation: 375.63
Bid: 9.45
Ask: 9.65
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 380.00 Call
Premium: 960
Stock Price At Alert Generation: 375.69
Bid: 9.6
Ask: 9.75
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 380.00 Call
Premium: 985
Stock Price At Alert Generation: 375.93
Bid: 9.85
Ask: 10.05
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 382.50 Call
Premium: 885
Stock Price At Alert Generation: 376.52
Bid: 8.85
Ask: 9.05
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 380.00 Call
Premium: 944
Stock Price At Alert Generation: 374.98
Bid: 9.45
Ask: 9.65
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 380.00 Call
Premium: 940
Stock Price At Alert Generation: 375.79
Bid: 9.4
Ask: 10.1
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 380.00 Call
Premium: 944
Stock Price At Alert Generation: 374.81
Bid: 9.45
Ask: 9.65
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 380.00 Call
Premium: 925
Stock Price At Alert Generation: 374.37
Bid: 9.25
Ask: 9.4
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 380.00 Call
Premium: 950
Stock Price At Alert Generation: 375.01
Bid: 9.5
Ask: 9.7
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 380.00 Call
Premium: 944
Stock Price At Alert Generation: 375.09
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 380.00 Call
Premium: 960
Stock Price At Alert Generation: 375.24
Bid: 9.6
Ask: 9.8
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 380.00 Call
Premium: 930
Stock Price At Alert Generation: 374.6
Bid: 9.3
Ask: 9.5
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 382.50 Call
Premium: 894
Stock Price At Alert Generation: 376.36
Bid: 8.95
Ask: 9.15
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
14 Aug 2020 380.00 Call
Premium: 960
Stock Price At Alert Generation: 375.78
Bid: 9.6
Ask: 9.85
Alert generated at: Tue, 28 Jul 2020 13:37:34
Sell
14 Aug 2020 385.00 Call
Premium: 910
Stock Price At Alert Generation: 377.21
Bid: 9.1
Ask: 9.5
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 385.00 Call
Premium: 910
Stock Price At Alert Generation: 378.1
Bid: 9.1
Ask: 9.5
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 385.00 Call
Premium: 910
Stock Price At Alert Generation: 378.4
Bid: 9.1
Ask: 9.5
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 385.00 Call
Premium: 910
Stock Price At Alert Generation: 378.31
Bid: 9.1
Ask: 9.5
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 385.00 Call
Premium: 910
Stock Price At Alert Generation: 378.65
Bid: 9.1
Ask: 9.5
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
14 Aug 2020 385.00 Call
Premium: 910
Stock Price At Alert Generation: 378.25
Bid: 9.1
Ask: 9.5
Alert generated at: Tue, 28 Jul 2020 12:37:28
Sell
14 Aug 2020 385.00 Call
Premium: 910
Stock Price At Alert Generation: 378.0
Bid: 9.1
Ask: 9.5
Alert generated at: Tue, 28 Jul 2020 12:27:29
Sell
14 Aug 2020 385.00 Call
Premium: 910
Stock Price At Alert Generation: 378.32
Bid: 9.1
Ask: 9.5
Alert generated at: Tue, 28 Jul 2020 12:17:30
Sell
14 Aug 2020 385.00 Call
Premium: 910
Stock Price At Alert Generation: 378.11
Bid: 9.1
Ask: 9.5
Alert generated at: Tue, 28 Jul 2020 12:07:30
Sell
14 Aug 2020 205.00 Call
Premium: 370
Stock Price At Alert Generation: 202.09
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 205.00 Call
Premium: 385
Stock Price At Alert Generation: 202.77
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 205.00 Call
Premium: 395
Stock Price At Alert Generation: 202.61
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 205.00 Call
Premium: 395
Stock Price At Alert Generation: 202.91
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 28 Jul 2020 19:27:34
Sell
14 Aug 2020 205.00 Call
Premium: 395
Stock Price At Alert Generation: 202.78
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 207.50 Call
Premium: 305
Stock Price At Alert Generation: 203.12
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 207.50 Call
Premium: 335
Stock Price At Alert Generation: 203.73
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 207.50 Call
Premium: 325
Stock Price At Alert Generation: 203.54
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 207.50 Call
Premium: 335
Stock Price At Alert Generation: 203.75
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 207.50 Call
Premium: 340
Stock Price At Alert Generation: 203.96
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 207.50 Call
Premium: 345
Stock Price At Alert Generation: 203.98
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 207.50 Call
Premium: 340
Stock Price At Alert Generation: 203.99
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 207.50 Call
Premium: 360
Stock Price At Alert Generation: 204.43
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 207.50 Call
Premium: 370
Stock Price At Alert Generation: 204.51
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 207.50 Call
Premium: 365
Stock Price At Alert Generation: 204.47
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 207.50 Call
Premium: 350
Stock Price At Alert Generation: 204.23
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 207.50 Call
Premium: 345
Stock Price At Alert Generation: 203.92
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 207.50 Call
Premium: 345
Stock Price At Alert Generation: 203.81
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 207.50 Call
Premium: 340
Stock Price At Alert Generation: 203.71
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 207.50 Call
Premium: 340
Stock Price At Alert Generation: 203.76
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 207.50 Call
Premium: 330
Stock Price At Alert Generation: 203.36
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 207.50 Call
Premium: 330
Stock Price At Alert Generation: 203.32
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 207.50 Call
Premium: 335
Stock Price At Alert Generation: 203.49
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 205.00 Call
Premium: 415
Stock Price At Alert Generation: 202.71
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 207.50 Call
Premium: 320
Stock Price At Alert Generation: 203.08
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 207.50 Call
Premium: 330
Stock Price At Alert Generation: 203.35
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 207.50 Call
Premium: 335
Stock Price At Alert Generation: 203.31
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 207.50 Call
Premium: 325
Stock Price At Alert Generation: 203.17
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 207.50 Call
Premium: 335
Stock Price At Alert Generation: 203.19
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 205.00 Call
Premium: 420
Stock Price At Alert Generation: 202.81
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 207.50 Call
Premium: 340
Stock Price At Alert Generation: 203.3
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 205.00 Call
Premium: 425
Stock Price At Alert Generation: 202.86
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 205.00 Call
Premium: 405
Stock Price At Alert Generation: 202.49
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 205.00 Call
Premium: 409
Stock Price At Alert Generation: 202.87
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 205.00 Call
Premium: 420
Stock Price At Alert Generation: 202.84
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 205.00 Call
Premium: 420
Stock Price At Alert Generation: 202.76
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 205.00 Call
Premium: 415
Stock Price At Alert Generation: 202.61
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 207.50 Call
Premium: 345
Stock Price At Alert Generation: 203.25
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
14 Aug 2020 207.50 Call
Premium: 330
Stock Price At Alert Generation: 203.02
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 28 Jul 2020 13:37:34
Sell
14 Aug 2020 205.00 Call
Premium: 459
Stock Price At Alert Generation: 202.8
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 207.50 Call
Premium: 360
Stock Price At Alert Generation: 203.0
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 207.50 Call
Premium: 360
Stock Price At Alert Generation: 203.12
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 207.50 Call
Premium: 360
Stock Price At Alert Generation: 203.18
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 207.50 Call
Premium: 360
Stock Price At Alert Generation: 203.2
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
14 Aug 2020 207.50 Call
Premium: 360
Stock Price At Alert Generation: 203.01
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 12:37:28
Sell
14 Aug 2020 207.50 Call
Premium: 360
Stock Price At Alert Generation: 203.22
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 12:27:29
Sell
14 Aug 2020 207.50 Call
Premium: 360
Stock Price At Alert Generation: 203.15
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 12:17:30
Sell
14 Aug 2020 207.50 Call
Premium: 360
Stock Price At Alert Generation: 203.1
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 12:07:30
Sell
14 Aug 2020 495.00 Call
Premium: 1370
Stock Price At Alert Generation: 488.37
Bid: 13.7
Ask: 14.1
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 495.00 Call
Premium: 1370
Stock Price At Alert Generation: 488.43
Bid: 13.7
Ask: 14.15
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 495.00 Call
Premium: 1405
Stock Price At Alert Generation: 488.94
Bid: 14.05
Ask: 14.35
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 500.00 Call
Premium: 1230
Stock Price At Alert Generation: 490.22
Bid: 12.3
Ask: 12.7
Alert generated at: Tue, 28 Jul 2020 19:27:35
Sell
14 Aug 2020 495.00 Call
Premium: 1410
Stock Price At Alert Generation: 488.77
Bid: 14.1
Ask: 14.65
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 500.00 Call
Premium: 1260
Stock Price At Alert Generation: 490.17
Bid: 12.6
Ask: 12.8
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 500.00 Call
Premium: 1315
Stock Price At Alert Generation: 491.91
Bid: 13.15
Ask: 13.65
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 500.00 Call
Premium: 1295
Stock Price At Alert Generation: 491.81
Bid: 12.95
Ask: 13.5
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 500.00 Call
Premium: 1340
Stock Price At Alert Generation: 492.52
Bid: 13.4
Ask: 13.8
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 500.00 Call
Premium: 1385
Stock Price At Alert Generation: 493.31
Bid: 13.85
Ask: 14.35
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 500.00 Call
Premium: 1385
Stock Price At Alert Generation: 492.93
Bid: 13.85
Ask: 14.15
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 500.00 Call
Premium: 1325
Stock Price At Alert Generation: 492.83
Bid: 13.25
Ask: 13.85
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 500.00 Call
Premium: 1450
Stock Price At Alert Generation: 494.57
Bid: 14.5
Ask: 14.95
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 500.00 Call
Premium: 1485
Stock Price At Alert Generation: 494.9
Bid: 14.85
Ask: 15.35
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 500.00 Call
Premium: 1430
Stock Price At Alert Generation: 494.05
Bid: 14.3
Ask: 14.9
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 500.00 Call
Premium: 1425
Stock Price At Alert Generation: 494.0
Bid: 14.25
Ask: 14.6
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 500.00 Call
Premium: 1405
Stock Price At Alert Generation: 493.56
Bid: 14.05
Ask: 14.65
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 500.00 Call
Premium: 1370
Stock Price At Alert Generation: 493.55
Bid: 13.7
Ask: 14.25
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 500.00 Call
Premium: 1420
Stock Price At Alert Generation: 494.19
Bid: 14.2
Ask: 14.85
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 500.00 Call
Premium: 1375
Stock Price At Alert Generation: 492.92
Bid: 13.75
Ask: 14.3
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 500.00 Call
Premium: 1300
Stock Price At Alert Generation: 492.06
Bid: 13.0
Ask: 13.75
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 500.00 Call
Premium: 1365
Stock Price At Alert Generation: 492.78
Bid: 13.65
Ask: 14.2
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 500.00 Call
Premium: 1380
Stock Price At Alert Generation: 493.08
Bid: 13.8
Ask: 14.45
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 500.00 Call
Premium: 1305
Stock Price At Alert Generation: 491.51
Bid: 13.05
Ask: 13.65
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 500.00 Call
Premium: 1410
Stock Price At Alert Generation: 493.29
Bid: 14.1
Ask: 14.45
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 500.00 Call
Premium: 1425
Stock Price At Alert Generation: 493.73
Bid: 14.25
Ask: 15.4
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 500.00 Call
Premium: 1465
Stock Price At Alert Generation: 493.94
Bid: 14.65
Ask: 14.95
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 500.00 Call
Premium: 1370
Stock Price At Alert Generation: 491.66
Bid: 13.7
Ask: 14.0
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 500.00 Call
Premium: 1360
Stock Price At Alert Generation: 491.62
Bid: 13.6
Ask: 13.9
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 500.00 Call
Premium: 1305
Stock Price At Alert Generation: 490.29
Bid: 13.05
Ask: 13.45
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 500.00 Call
Premium: 1365
Stock Price At Alert Generation: 491.77
Bid: 13.65
Ask: 14.1
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 500.00 Call
Premium: 1315
Stock Price At Alert Generation: 490.17
Bid: 13.15
Ask: 13.5
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 500.00 Call
Premium: 1285
Stock Price At Alert Generation: 490.99
Bid: 12.85
Ask: 13.55
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 500.00 Call
Premium: 1380
Stock Price At Alert Generation: 491.86
Bid: 13.8
Ask: 14.15
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 500.00 Call
Premium: 1315
Stock Price At Alert Generation: 491.27
Bid: 13.15
Ask: 13.75
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 500.00 Call
Premium: 1340
Stock Price At Alert Generation: 490.32
Bid: 13.4
Ask: 13.85
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 500.00 Call
Premium: 1285
Stock Price At Alert Generation: 490.45
Bid: 12.85
Ask: 13.4
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 500.00 Call
Premium: 1415
Stock Price At Alert Generation: 491.52
Bid: 14.15
Ask: 14.6
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
14 Aug 2020 500.00 Call
Premium: 1400
Stock Price At Alert Generation: 491.41
Bid: 14.0
Ask: 15.3
Alert generated at: Tue, 28 Jul 2020 13:37:34
Sell
14 Aug 2020 500.00 Call
Premium: 1605
Stock Price At Alert Generation: 494.2
Bid: 16.05
Ask: 16.8
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 500.00 Call
Premium: 1605
Stock Price At Alert Generation: 494.6
Bid: 16.05
Ask: 16.8
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 500.00 Call
Premium: 1605
Stock Price At Alert Generation: 494.6
Bid: 16.05
Ask: 16.8
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 500.00 Call
Premium: 1605
Stock Price At Alert Generation: 494.0
Bid: 16.05
Ask: 16.8
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 500.00 Call
Premium: 1605
Stock Price At Alert Generation: 493.6
Bid: 16.05
Ask: 16.8
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
14 Aug 2020 500.00 Call
Premium: 1605
Stock Price At Alert Generation: 493.52
Bid: 16.05
Ask: 16.8
Alert generated at: Tue, 28 Jul 2020 12:37:28
Sell
14 Aug 2020 500.00 Call
Premium: 1605
Stock Price At Alert Generation: 494.0
Bid: 16.05
Ask: 16.8
Alert generated at: Tue, 28 Jul 2020 12:27:29
Sell
14 Aug 2020 500.00 Call
Premium: 1605
Stock Price At Alert Generation: 494.2
Bid: 16.05
Ask: 16.8
Alert generated at: Tue, 28 Jul 2020 12:17:30
Sell
14 Aug 2020 500.00 Call
Premium: 1605
Stock Price At Alert Generation: 494.01
Bid: 16.05
Ask: 16.8
Alert generated at: Tue, 28 Jul 2020 12:07:30
Sell
14 Aug 2020 152.50 Call
Premium: 1015
Stock Price At Alert Generation: 148.68
Bid: 10.15
Ask: 10.5
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 152.50 Call
Premium: 1025
Stock Price At Alert Generation: 149.12
Bid: 10.25
Ask: 10.65
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 152.50 Call
Premium: 1045
Stock Price At Alert Generation: 149.11
Bid: 10.45
Ask: 10.75
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 152.50 Call
Premium: 1055
Stock Price At Alert Generation: 149.78
Bid: 10.55
Ask: 10.85
Alert generated at: Tue, 28 Jul 2020 19:27:34
Sell
14 Aug 2020 152.50 Call
Premium: 1050
Stock Price At Alert Generation: 148.87
Bid: 10.5
Ask: 10.65
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 152.50 Call
Premium: 1080
Stock Price At Alert Generation: 149.75
Bid: 10.8
Ask: 11.05
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 152.50 Call
Premium: 1135
Stock Price At Alert Generation: 150.83
Bid: 11.35
Ask: 11.7
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 152.50 Call
Premium: 1145
Stock Price At Alert Generation: 150.91
Bid: 11.45
Ask: 11.8
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 155.00 Call
Premium: 1055
Stock Price At Alert Generation: 151.15
Bid: 10.55
Ask: 10.8
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 155.00 Call
Premium: 1100
Stock Price At Alert Generation: 151.88
Bid: 11.0
Ask: 11.2
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 155.00 Call
Premium: 1105
Stock Price At Alert Generation: 152.06
Bid: 11.05
Ask: 11.25
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 155.00 Call
Premium: 1100
Stock Price At Alert Generation: 151.93
Bid: 11.0
Ask: 11.2
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 155.00 Call
Premium: 1130
Stock Price At Alert Generation: 152.56
Bid: 11.3
Ask: 11.6
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 155.00 Call
Premium: 1125
Stock Price At Alert Generation: 152.37
Bid: 11.25
Ask: 11.65
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 155.00 Call
Premium: 1135
Stock Price At Alert Generation: 152.71
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 155.00 Call
Premium: 1145
Stock Price At Alert Generation: 152.76
Bid: 11.45
Ask: 11.7
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 155.00 Call
Premium: 1145
Stock Price At Alert Generation: 152.77
Bid: 11.45
Ask: 11.75
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 155.00 Call
Premium: 1170
Stock Price At Alert Generation: 153.32
Bid: 11.7
Ask: 12.0
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 157.50 Call
Premium: 1090
Stock Price At Alert Generation: 153.63
Bid: 10.9
Ask: 11.15
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 155.00 Call
Premium: 1165
Stock Price At Alert Generation: 153.12
Bid: 11.65
Ask: 11.9
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 155.00 Call
Premium: 1165
Stock Price At Alert Generation: 153.11
Bid: 11.65
Ask: 11.9
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 155.00 Call
Premium: 1165
Stock Price At Alert Generation: 153.02
Bid: 11.65
Ask: 11.85
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 155.00 Call
Premium: 1155
Stock Price At Alert Generation: 152.73
Bid: 11.55
Ask: 11.75
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 155.00 Call
Premium: 1130
Stock Price At Alert Generation: 152.37
Bid: 11.3
Ask: 11.6
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 155.00 Call
Premium: 1170
Stock Price At Alert Generation: 153.02
Bid: 11.7
Ask: 11.95
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 155.00 Call
Premium: 1180
Stock Price At Alert Generation: 153.29
Bid: 11.8
Ask: 12.05
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 155.00 Call
Premium: 1175
Stock Price At Alert Generation: 153.2
Bid: 11.75
Ask: 12.05
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 155.00 Call
Premium: 1175
Stock Price At Alert Generation: 153.22
Bid: 11.75
Ask: 12.05
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 155.00 Call
Premium: 1140
Stock Price At Alert Generation: 152.41
Bid: 11.4
Ask: 11.65
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 155.00 Call
Premium: 1095
Stock Price At Alert Generation: 151.33
Bid: 10.95
Ask: 11.2
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 155.00 Call
Premium: 1105
Stock Price At Alert Generation: 151.95
Bid: 11.05
Ask: 11.3
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 155.00 Call
Premium: 1110
Stock Price At Alert Generation: 151.9
Bid: 11.1
Ask: 11.4
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 155.00 Call
Premium: 1105
Stock Price At Alert Generation: 151.96
Bid: 11.05
Ask: 11.3
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 155.00 Call
Premium: 1130
Stock Price At Alert Generation: 152.55
Bid: 11.3
Ask: 11.55
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 155.00 Call
Premium: 1125
Stock Price At Alert Generation: 152.75
Bid: 11.25
Ask: 11.6
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 155.00 Call
Premium: 1090
Stock Price At Alert Generation: 151.65
Bid: 10.9
Ask: 11.3
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 155.00 Call
Premium: 1095
Stock Price At Alert Generation: 151.65
Bid: 10.95
Ask: 11.6
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 155.00 Call
Premium: 1155
Stock Price At Alert Generation: 153.08
Bid: 11.55
Ask: 11.85
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
14 Aug 2020 157.50 Call
Premium: 1185
Stock Price At Alert Generation: 154.65
Bid: 11.85
Ask: 12.1
Alert generated at: Tue, 28 Jul 2020 13:37:34
Sell
14 Aug 2020 157.50 Call
Premium: 1195
Stock Price At Alert Generation: 154.31
Bid: 11.95
Ask: 12.7
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 157.50 Call
Premium: 1195
Stock Price At Alert Generation: 154.3
Bid: 11.95
Ask: 12.7
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 157.50 Call
Premium: 1195
Stock Price At Alert Generation: 154.2
Bid: 11.95
Ask: 12.7
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 157.50 Call
Premium: 1195
Stock Price At Alert Generation: 154.53
Bid: 11.95
Ask: 12.7
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 157.50 Call
Premium: 1195
Stock Price At Alert Generation: 154.1
Bid: 11.95
Ask: 12.7
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
14 Aug 2020 157.50 Call
Premium: 1195
Stock Price At Alert Generation: 153.98
Bid: 11.95
Ask: 12.7
Alert generated at: Tue, 28 Jul 2020 12:37:28
Sell
14 Aug 2020 157.50 Call
Premium: 1195
Stock Price At Alert Generation: 153.94
Bid: 11.95
Ask: 12.7
Alert generated at: Tue, 28 Jul 2020 12:27:29
Sell
14 Aug 2020 157.50 Call
Premium: 1195
Stock Price At Alert Generation: 153.95
Bid: 11.95
Ask: 12.7
Alert generated at: Tue, 28 Jul 2020 12:17:30
Sell
14 Aug 2020 157.50 Call
Premium: 1195
Stock Price At Alert Generation: 153.72
Bid: 11.95
Ask: 12.7
Alert generated at: Tue, 28 Jul 2020 12:07:30
Sell
14 Aug 2020 128.00 Call
Premium: 925
Stock Price At Alert Generation: 125.32
Bid: 9.25
Ask: 9.5
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 127.00 Call
Premium: 969
Stock Price At Alert Generation: 125.61
Bid: 9.7
Ask: 10.05
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 127.00 Call
Premium: 969
Stock Price At Alert Generation: 125.35
Bid: 9.7
Ask: 10.0
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 127.00 Call
Premium: 975
Stock Price At Alert Generation: 125.69
Bid: 9.75
Ask: 10.05
Alert generated at: Tue, 28 Jul 2020 19:27:35
Sell
14 Aug 2020 127.00 Call
Premium: 940
Stock Price At Alert Generation: 125.3
Bid: 9.4
Ask: 9.95
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 127.00 Call
Premium: 975
Stock Price At Alert Generation: 125.38
Bid: 9.75
Ask: 10.05
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 127.00 Call
Premium: 990
Stock Price At Alert Generation: 125.63
Bid: 9.9
Ask: 10.25
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 128.00 Call
Premium: 955
Stock Price At Alert Generation: 125.92
Bid: 9.55
Ask: 9.95
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 128.00 Call
Premium: 965
Stock Price At Alert Generation: 126.05
Bid: 9.65
Ask: 9.95
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 128.00 Call
Premium: 935
Stock Price At Alert Generation: 126.52
Bid: 9.35
Ask: 10.25
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 128.00 Call
Premium: 985
Stock Price At Alert Generation: 126.33
Bid: 9.85
Ask: 10.2
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 128.00 Call
Premium: 980
Stock Price At Alert Generation: 126.26
Bid: 9.8
Ask: 10.15
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 128.00 Call
Premium: 985
Stock Price At Alert Generation: 126.2
Bid: 9.85
Ask: 10.15
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 128.00 Call
Premium: 955
Stock Price At Alert Generation: 126.06
Bid: 9.55
Ask: 10.05
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 128.00 Call
Premium: 985
Stock Price At Alert Generation: 126.26
Bid: 9.85
Ask: 10.15
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 128.00 Call
Premium: 965
Stock Price At Alert Generation: 125.8
Bid: 9.65
Ask: 10.0
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 128.00 Call
Premium: 1000
Stock Price At Alert Generation: 126.4
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 129.00 Call
Premium: 975
Stock Price At Alert Generation: 126.91
Bid: 9.75
Ask: 10.1
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 129.00 Call
Premium: 985
Stock Price At Alert Generation: 127.01
Bid: 9.85
Ask: 10.2
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 129.00 Call
Premium: 985
Stock Price At Alert Generation: 127.04
Bid: 9.85
Ask: 10.15
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 129.00 Call
Premium: 975
Stock Price At Alert Generation: 126.72
Bid: 9.75
Ask: 10.1
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 129.00 Call
Premium: 994
Stock Price At Alert Generation: 127.35
Bid: 9.95
Ask: 10.3
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 129.00 Call
Premium: 994
Stock Price At Alert Generation: 127.15
Bid: 9.95
Ask: 10.2
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 128.00 Call
Premium: 990
Stock Price At Alert Generation: 126.3
Bid: 9.9
Ask: 10.25
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 128.00 Call
Premium: 980
Stock Price At Alert Generation: 126.06
Bid: 9.8
Ask: 10.4
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 129.00 Call
Premium: 960
Stock Price At Alert Generation: 126.85
Bid: 9.6
Ask: 10.15
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 129.00 Call
Premium: 980
Stock Price At Alert Generation: 126.86
Bid: 9.8
Ask: 10.2
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 129.00 Call
Premium: 990
Stock Price At Alert Generation: 127.05
Bid: 9.9
Ask: 10.25
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 129.00 Call
Premium: 1005
Stock Price At Alert Generation: 127.32
Bid: 10.05
Ask: 10.5
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 128.00 Call
Premium: 1025
Stock Price At Alert Generation: 126.71
Bid: 10.25
Ask: 10.65
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 129.00 Call
Premium: 969
Stock Price At Alert Generation: 127.08
Bid: 9.7
Ask: 10.4
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 128.00 Call
Premium: 985
Stock Price At Alert Generation: 126.36
Bid: 9.85
Ask: 10.8
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 129.00 Call
Premium: 1025
Stock Price At Alert Generation: 127.28
Bid: 10.25
Ask: 10.75
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 129.00 Call
Premium: 1060
Stock Price At Alert Generation: 127.55
Bid: 10.6
Ask: 11.05
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 129.00 Call
Premium: 1025
Stock Price At Alert Generation: 127.32
Bid: 10.25
Ask: 11.0
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 129.00 Call
Premium: 1080
Stock Price At Alert Generation: 127.53
Bid: 10.8
Ask: 11.6
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 129.00 Call
Premium: 1050
Stock Price At Alert Generation: 127.52
Bid: 10.5
Ask: 11.25
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
07 Aug 2020 131.00 Call
Premium: 965
Stock Price At Alert Generation: 128.82
Bid: 9.65
Ask: 9.85
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
07 Aug 2020 129.00 Call
Premium: 969
Stock Price At Alert Generation: 127.33
Bid: 9.7
Ask: 9.95
Alert generated at: Tue, 28 Jul 2020 13:37:34
Sell
14 Aug 2020 127.00 Call
Premium: 1105
Stock Price At Alert Generation: 125.1
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 127.00 Call
Premium: 1105
Stock Price At Alert Generation: 125.1
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 127.00 Call
Premium: 1105
Stock Price At Alert Generation: 125.21
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 127.00 Call
Premium: 1105
Stock Price At Alert Generation: 125.56
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 127.00 Call
Premium: 1105
Stock Price At Alert Generation: 125.55
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
14 Aug 2020 127.00 Call
Premium: 1105
Stock Price At Alert Generation: 125.21
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 28 Jul 2020 12:37:28
Sell
14 Aug 2020 127.00 Call
Premium: 1105
Stock Price At Alert Generation: 125.21
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 28 Jul 2020 12:27:29
Sell
14 Aug 2020 127.00 Call
Premium: 1105
Stock Price At Alert Generation: 125.25
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 28 Jul 2020 12:17:30
Sell
14 Aug 2020 127.00 Call
Premium: 1105
Stock Price At Alert Generation: 125.21
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 28 Jul 2020 12:07:30
Sell
14 Aug 2020 415.00 Call
Premium: 1405
Stock Price At Alert Generation: 408.72
Bid: 14.05
Ask: 14.7
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 415.00 Call
Premium: 1425
Stock Price At Alert Generation: 409.51
Bid: 14.25
Ask: 14.85
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 415.00 Call
Premium: 1445
Stock Price At Alert Generation: 409.6
Bid: 14.45
Ask: 15.2
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 415.00 Call
Premium: 1455
Stock Price At Alert Generation: 410.15
Bid: 14.55
Ask: 15.35
Alert generated at: Tue, 28 Jul 2020 19:27:35
Sell
14 Aug 2020 415.00 Call
Premium: 1440
Stock Price At Alert Generation: 409.48
Bid: 14.4
Ask: 15.1
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 417.50 Call
Premium: 1385
Stock Price At Alert Generation: 411.09
Bid: 13.85
Ask: 15.05
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 417.50 Call
Premium: 1415
Stock Price At Alert Generation: 412.21
Bid: 14.15
Ask: 15.3
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 417.50 Call
Premium: 1410
Stock Price At Alert Generation: 411.33
Bid: 14.1
Ask: 14.8
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 417.50 Call
Premium: 1450
Stock Price At Alert Generation: 411.89
Bid: 14.5
Ask: 15.05
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 417.50 Call
Premium: 1505
Stock Price At Alert Generation: 413.03
Bid: 15.05
Ask: 15.65
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 417.50 Call
Premium: 1500
Stock Price At Alert Generation: 413.14
Bid: 15.0
Ask: 15.6
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 417.50 Call
Premium: 1500
Stock Price At Alert Generation: 412.96
Bid: 15.0
Ask: 15.55
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 420.00 Call
Premium: 1440
Stock Price At Alert Generation: 414.21
Bid: 14.4
Ask: 15.1
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 420.00 Call
Premium: 1415
Stock Price At Alert Generation: 413.74
Bid: 14.15
Ask: 15.15
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 420.00 Call
Premium: 1380
Stock Price At Alert Generation: 413.53
Bid: 13.8
Ask: 15.35
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 417.50 Call
Premium: 1480
Stock Price At Alert Generation: 413.2
Bid: 14.8
Ask: 15.75
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 417.50 Call
Premium: 1460
Stock Price At Alert Generation: 412.57
Bid: 14.6
Ask: 15.45
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 417.50 Call
Premium: 1450
Stock Price At Alert Generation: 412.74
Bid: 14.5
Ask: 15.7
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 417.50 Call
Premium: 1470
Stock Price At Alert Generation: 413.25
Bid: 14.7
Ask: 15.9
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 420.00 Call
Premium: 1425
Stock Price At Alert Generation: 413.72
Bid: 14.25
Ask: 14.95
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 417.50 Call
Premium: 1450
Stock Price At Alert Generation: 412.57
Bid: 14.5
Ask: 15.8
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 417.50 Call
Premium: 1480
Stock Price At Alert Generation: 412.53
Bid: 14.8
Ask: 15.65
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 417.50 Call
Premium: 1475
Stock Price At Alert Generation: 412.85
Bid: 14.75
Ask: 15.65
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 417.50 Call
Premium: 1460
Stock Price At Alert Generation: 411.96
Bid: 14.6
Ask: 15.6
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 417.50 Call
Premium: 1505
Stock Price At Alert Generation: 412.8
Bid: 15.05
Ask: 15.85
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 420.00 Call
Premium: 1395
Stock Price At Alert Generation: 413.55
Bid: 13.95
Ask: 15.55
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 420.00 Call
Premium: 1445
Stock Price At Alert Generation: 413.8
Bid: 14.45
Ask: 15.65
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 420.00 Call
Premium: 1400
Stock Price At Alert Generation: 413.53
Bid: 14.0
Ask: 15.35
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 420.00 Call
Premium: 1370
Stock Price At Alert Generation: 413.55
Bid: 13.7
Ask: 15.3
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 417.50 Call
Premium: 1460
Stock Price At Alert Generation: 411.88
Bid: 14.6
Ask: 15.8
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 420.00 Call
Premium: 1405
Stock Price At Alert Generation: 413.7
Bid: 14.05
Ask: 15.25
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 417.50 Call
Premium: 1460
Stock Price At Alert Generation: 413.32
Bid: 14.6
Ask: 16.3
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 417.50 Call
Premium: 1480
Stock Price At Alert Generation: 413.35
Bid: 14.8
Ask: 16.4
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 417.50 Call
Premium: 1455
Stock Price At Alert Generation: 411.76
Bid: 14.55
Ask: 16.0
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 1500.00 Call
Premium: 8565
Stock Price At Alert Generation: 1480.66
Bid: 85.65
Ask: 87.05
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 1510.00 Call
Premium: 8840
Stock Price At Alert Generation: 1494.34
Bid: 88.4
Ask: 90.7
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 1510.00 Call
Premium: 9020
Stock Price At Alert Generation: 1491.11
Bid: 90.2
Ask: 91.65
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 1515.00 Call
Premium: 8705
Stock Price At Alert Generation: 1499.54
Bid: 87.05
Ask: 88.45
Alert generated at: Tue, 28 Jul 2020 19:27:35
Sell
14 Aug 2020 1510.00 Call
Premium: 9030
Stock Price At Alert Generation: 1493.44
Bid: 90.3
Ask: 91.75
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 1520.00 Call
Premium: 9055
Stock Price At Alert Generation: 1503.37
Bid: 90.55
Ask: 92.15
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 1525.00 Call
Premium: 9185
Stock Price At Alert Generation: 1508.2
Bid: 91.85
Ask: 93.4
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 1515.00 Call
Premium: 9210
Stock Price At Alert Generation: 1498.9
Bid: 92.1
Ask: 93.55
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 1515.00 Call
Premium: 8910
Stock Price At Alert Generation: 1495.65
Bid: 89.1
Ask: 90.8
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 1525.00 Call
Premium: 9150
Stock Price At Alert Generation: 1509.05
Bid: 91.5
Ask: 92.6
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 1525.00 Call
Premium: 9230
Stock Price At Alert Generation: 1509.11
Bid: 92.3
Ask: 93.55
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 1525.00 Call
Premium: 8910
Stock Price At Alert Generation: 1507.03
Bid: 89.1
Ask: 90.25
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 1535.00 Call
Premium: 9045
Stock Price At Alert Generation: 1517.47
Bid: 90.45
Ask: 92.3
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 1525.00 Call
Premium: 9315
Stock Price At Alert Generation: 1509.9
Bid: 93.15
Ask: 94.85
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 1535.00 Call
Premium: 9300
Stock Price At Alert Generation: 1518.23
Bid: 93.0
Ask: 94.5
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 1540.00 Call
Premium: 9110
Stock Price At Alert Generation: 1521.03
Bid: 91.1
Ask: 92.9
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 1535.00 Call
Premium: 9110
Stock Price At Alert Generation: 1517.56
Bid: 91.1
Ask: 92.55
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 1545.00 Call
Premium: 9200
Stock Price At Alert Generation: 1528.31
Bid: 92.0
Ask: 93.65
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 1560.00 Call
Premium: 9360
Stock Price At Alert Generation: 1542.66
Bid: 93.6
Ask: 94.7
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 1560.00 Call
Premium: 9435
Stock Price At Alert Generation: 1543.66
Bid: 94.35
Ask: 95.45
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 1560.00 Call
Premium: 9270
Stock Price At Alert Generation: 1541.9
Bid: 92.7
Ask: 94.35
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 1550.00 Call
Premium: 9465
Stock Price At Alert Generation: 1532.42
Bid: 94.65
Ask: 95.7
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 1550.00 Call
Premium: 9365
Stock Price At Alert Generation: 1532.37
Bid: 93.65
Ask: 94.85
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 1545.00 Call
Premium: 9440
Stock Price At Alert Generation: 1527.44
Bid: 94.4
Ask: 95.8
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 1570.00 Call
Premium: 9490
Stock Price At Alert Generation: 1551.67
Bid: 94.9
Ask: 96.5
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 1565.00 Call
Premium: 9370
Stock Price At Alert Generation: 1546.58
Bid: 93.7
Ask: 95.6
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 1565.00 Call
Premium: 9535
Stock Price At Alert Generation: 1548.18
Bid: 95.35
Ask: 96.85
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 1555.00 Call
Premium: 9380
Stock Price At Alert Generation: 1535.36
Bid: 93.8
Ask: 95.6
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 1540.00 Call
Premium: 9165
Stock Price At Alert Generation: 1522.87
Bid: 91.65
Ask: 92.95
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 1530.00 Call
Premium: 9060
Stock Price At Alert Generation: 1514.28
Bid: 90.6
Ask: 92.05
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 1535.00 Call
Premium: 8925
Stock Price At Alert Generation: 1515.0
Bid: 89.25
Ask: 90.8
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 1535.00 Call
Premium: 9030
Stock Price At Alert Generation: 1516.63
Bid: 90.3
Ask: 91.55
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 1535.00 Call
Premium: 8995
Stock Price At Alert Generation: 1514.92
Bid: 89.95
Ask: 91.25
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 1545.00 Call
Premium: 9350
Stock Price At Alert Generation: 1527.08
Bid: 93.5
Ask: 94.95
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 1535.00 Call
Premium: 9030
Stock Price At Alert Generation: 1516.0
Bid: 90.3
Ask: 91.95
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 1520.00 Call
Premium: 9185
Stock Price At Alert Generation: 1501.26
Bid: 91.85
Ask: 93.25
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 1505.00 Call
Premium: 8895
Stock Price At Alert Generation: 1486.36
Bid: 88.95
Ask: 90.7
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 1530.00 Call
Premium: 9040
Stock Price At Alert Generation: 1511.6
Bid: 90.4
Ask: 92.45
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
14 Aug 2020 1525.00 Call
Premium: 9650
Stock Price At Alert Generation: 1507.88
Bid: 96.5
Ask: 98.35
Alert generated at: Tue, 28 Jul 2020 13:37:34
Sell
14 Aug 2020 1520.00 Call
Premium: 11120
Stock Price At Alert Generation: 1502.0
Bid: 111.2
Ask: 117.45
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 1525.00 Call
Premium: 10865
Stock Price At Alert Generation: 1506.0
Bid: 108.65
Ask: 118.35
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 1525.00 Call
Premium: 10865
Stock Price At Alert Generation: 1505.15
Bid: 108.65
Ask: 118.35
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 1530.00 Call
Premium: 10610
Stock Price At Alert Generation: 1510.5
Bid: 106.1
Ask: 112.65
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 1530.00 Call
Premium: 10610
Stock Price At Alert Generation: 1512.5
Bid: 106.1
Ask: 112.65
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
14 Aug 2020 1525.00 Call
Premium: 10865
Stock Price At Alert Generation: 1508.75
Bid: 108.65
Ask: 118.35
Alert generated at: Tue, 28 Jul 2020 12:37:28
Sell
14 Aug 2020 1520.00 Call
Premium: 11120
Stock Price At Alert Generation: 1504.0
Bid: 111.2
Ask: 117.45
Alert generated at: Tue, 28 Jul 2020 12:27:29
Sell
14 Aug 2020 1520.00 Call
Premium: 11120
Stock Price At Alert Generation: 1503.31
Bid: 111.2
Ask: 117.45
Alert generated at: Tue, 28 Jul 2020 12:17:30
Sell
14 Aug 2020 1520.00 Call
Premium: 11120
Stock Price At Alert Generation: 1503.0
Bid: 111.2
Ask: 117.45
Alert generated at: Tue, 28 Jul 2020 12:07:30
Sell
14 Aug 2020 134.00 Call
Premium: 143
Stock Price At Alert Generation: 131.77
Bid: 1.43
Ask: 1.54
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 134.00 Call
Premium: 150
Stock Price At Alert Generation: 131.88
Bid: 1.5
Ask: 1.59
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 134.00 Call
Premium: 152
Stock Price At Alert Generation: 131.95
Bid: 1.52
Ask: 1.62
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 134.00 Call
Premium: 150
Stock Price At Alert Generation: 131.98
Bid: 1.5
Ask: 1.62
Alert generated at: Tue, 28 Jul 2020 19:27:35
Sell
14 Aug 2020 134.00 Call
Premium: 157
Stock Price At Alert Generation: 132.13
Bid: 1.57
Ask: 1.69
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 134.00 Call
Premium: 162
Stock Price At Alert Generation: 132.25
Bid: 1.62
Ask: 1.72
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 134.00 Call
Premium: 167
Stock Price At Alert Generation: 132.34
Bid: 1.67
Ask: 1.77
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 134.00 Call
Premium: 164
Stock Price At Alert Generation: 132.21
Bid: 1.64
Ask: 1.73
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 134.00 Call
Premium: 161
Stock Price At Alert Generation: 132.17
Bid: 1.61
Ask: 1.71
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 134.00 Call
Premium: 161
Stock Price At Alert Generation: 132.21
Bid: 1.61
Ask: 1.76
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 134.00 Call
Premium: 160
Stock Price At Alert Generation: 132.18
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 134.00 Call
Premium: 157
Stock Price At Alert Generation: 132.07
Bid: 1.57
Ask: 1.67
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 134.00 Call
Premium: 164
Stock Price At Alert Generation: 132.24
Bid: 1.64
Ask: 1.73
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 134.00 Call
Premium: 168
Stock Price At Alert Generation: 132.26
Bid: 1.68
Ask: 1.73
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 134.00 Call
Premium: 157
Stock Price At Alert Generation: 132.05
Bid: 1.57
Ask: 1.66
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 134.00 Call
Premium: 156
Stock Price At Alert Generation: 131.99
Bid: 1.56
Ask: 1.66
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 134.00 Call
Premium: 153
Stock Price At Alert Generation: 131.91
Bid: 1.53
Ask: 1.62
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 134.00 Call
Premium: 152
Stock Price At Alert Generation: 131.87
Bid: 1.52
Ask: 1.63
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 134.00 Call
Premium: 152
Stock Price At Alert Generation: 131.91
Bid: 1.52
Ask: 1.63
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 134.00 Call
Premium: 151
Stock Price At Alert Generation: 131.81
Bid: 1.51
Ask: 1.61
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 133.00 Call
Premium: 181
Stock Price At Alert Generation: 131.67
Bid: 1.81
Ask: 1.9
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 134.00 Call
Premium: 150
Stock Price At Alert Generation: 131.83
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 134.00 Call
Premium: 157
Stock Price At Alert Generation: 131.98
Bid: 1.57
Ask: 1.67
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 134.00 Call
Premium: 152
Stock Price At Alert Generation: 131.82
Bid: 1.52
Ask: 1.62
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 134.00 Call
Premium: 159
Stock Price At Alert Generation: 131.96
Bid: 1.59
Ask: 1.68
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 134.00 Call
Premium: 157
Stock Price At Alert Generation: 131.95
Bid: 1.57
Ask: 1.69
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 134.00 Call
Premium: 157
Stock Price At Alert Generation: 131.98
Bid: 1.57
Ask: 1.73
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 134.00 Call
Premium: 165
Stock Price At Alert Generation: 132.11
Bid: 1.65
Ask: 1.74
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 134.00 Call
Premium: 165
Stock Price At Alert Generation: 132.14
Bid: 1.65
Ask: 1.76
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 134.00 Call
Premium: 166
Stock Price At Alert Generation: 132.2
Bid: 1.66
Ask: 1.79
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 134.00 Call
Premium: 163
Stock Price At Alert Generation: 131.96
Bid: 1.63
Ask: 1.78
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 134.00 Call
Premium: 156
Stock Price At Alert Generation: 131.82
Bid: 1.56
Ask: 1.72
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 133.00 Call
Premium: 186
Stock Price At Alert Generation: 131.44
Bid: 1.86
Ask: 1.95
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 133.00 Call
Premium: 180
Stock Price At Alert Generation: 131.32
Bid: 1.8
Ask: 1.9
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 133.00 Call
Premium: 189
Stock Price At Alert Generation: 131.58
Bid: 1.89
Ask: 1.97
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
14 Aug 2020 133.00 Call
Premium: 186
Stock Price At Alert Generation: 131.51
Bid: 1.86
Ask: 1.97
Alert generated at: Tue, 28 Jul 2020 13:37:34
Sell
14 Aug 2020 133.00 Call
Premium: 181
Stock Price At Alert Generation: 131.1
Bid: 1.81
Ask: 1.98
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 133.00 Call
Premium: 181
Stock Price At Alert Generation: 131.26
Bid: 1.81
Ask: 1.98
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 133.00 Call
Premium: 181
Stock Price At Alert Generation: 131.1
Bid: 1.81
Ask: 1.98
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 133.00 Call
Premium: 181
Stock Price At Alert Generation: 131.0
Bid: 1.81
Ask: 1.98
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 133.00 Call
Premium: 181
Stock Price At Alert Generation: 131.0
Bid: 1.81
Ask: 1.98
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
14 Aug 2020 133.00 Call
Premium: 181
Stock Price At Alert Generation: 131.0
Bid: 1.81
Ask: 1.98
Alert generated at: Tue, 28 Jul 2020 12:37:28
Sell
14 Aug 2020 133.00 Call
Premium: 181
Stock Price At Alert Generation: 131.0
Bid: 1.81
Ask: 1.98
Alert generated at: Tue, 28 Jul 2020 12:27:29
Sell
14 Aug 2020 133.00 Call
Premium: 181
Stock Price At Alert Generation: 131.0
Bid: 1.81
Ask: 1.98
Alert generated at: Tue, 28 Jul 2020 12:17:30
Sell
14 Aug 2020 133.00 Call
Premium: 181
Stock Price At Alert Generation: 131.0
Bid: 1.81
Ask: 1.98
Alert generated at: Tue, 28 Jul 2020 12:07:30
Sell
07 Aug 2020 37.50 Call
Premium: 72
Stock Price At Alert Generation: 36.64
Bid: 0.72
Ask: 0.74
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
07 Aug 2020 37.50 Call
Premium: 73
Stock Price At Alert Generation: 36.75
Bid: 0.73
Ask: 0.76
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
07 Aug 2020 37.50 Call
Premium: 73
Stock Price At Alert Generation: 36.78
Bid: 0.73
Ask: 0.75
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 38.00 Call
Premium: 96
Stock Price At Alert Generation: 36.94
Bid: 0.96
Ask: 1.0
Alert generated at: Tue, 28 Jul 2020 19:27:35
Sell
07 Aug 2020 37.50 Call
Premium: 81
Stock Price At Alert Generation: 36.87
Bid: 0.81
Ask: 0.84
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 38.00 Call
Premium: 100
Stock Price At Alert Generation: 37.01
Bid: 1.0
Ask: 1.04
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 38.00 Call
Premium: 102
Stock Price At Alert Generation: 37.09
Bid: 1.02
Ask: 1.07
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 38.00 Call
Premium: 103
Stock Price At Alert Generation: 37.06
Bid: 1.03
Ask: 1.07
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 38.00 Call
Premium: 104
Stock Price At Alert Generation: 37.09
Bid: 1.04
Ask: 1.09
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 38.00 Call
Premium: 108
Stock Price At Alert Generation: 37.18
Bid: 1.08
Ask: 1.12
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 38.00 Call
Premium: 108
Stock Price At Alert Generation: 37.2
Bid: 1.08
Ask: 1.13
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 38.00 Call
Premium: 109
Stock Price At Alert Generation: 37.2
Bid: 1.09
Ask: 1.14
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 38.00 Call
Premium: 110
Stock Price At Alert Generation: 37.21
Bid: 1.1
Ask: 1.14
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 38.00 Call
Premium: 109
Stock Price At Alert Generation: 37.21
Bid: 1.09
Ask: 1.14
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 38.00 Call
Premium: 109
Stock Price At Alert Generation: 37.24
Bid: 1.09
Ask: 1.15
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 38.00 Call
Premium: 110
Stock Price At Alert Generation: 37.22
Bid: 1.1
Ask: 1.15
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 38.00 Call
Premium: 110
Stock Price At Alert Generation: 37.19
Bid: 1.1
Ask: 1.14
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 38.00 Call
Premium: 109
Stock Price At Alert Generation: 37.2
Bid: 1.09
Ask: 1.15
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 38.00 Call
Premium: 111
Stock Price At Alert Generation: 37.23
Bid: 1.11
Ask: 1.15
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 38.00 Call
Premium: 112
Stock Price At Alert Generation: 37.23
Bid: 1.12
Ask: 1.17
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 38.00 Call
Premium: 108
Stock Price At Alert Generation: 37.16
Bid: 1.08
Ask: 1.14
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 38.00 Call
Premium: 107
Stock Price At Alert Generation: 37.09
Bid: 1.07
Ask: 1.11
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 38.00 Call
Premium: 104
Stock Price At Alert Generation: 37.06
Bid: 1.04
Ask: 1.09
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 38.00 Call
Premium: 103
Stock Price At Alert Generation: 37.05
Bid: 1.03
Ask: 1.13
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 38.00 Call
Premium: 111
Stock Price At Alert Generation: 37.24
Bid: 1.11
Ask: 1.17
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 38.00 Call
Premium: 108
Stock Price At Alert Generation: 37.15
Bid: 1.08
Ask: 1.13
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 38.00 Call
Premium: 112
Stock Price At Alert Generation: 37.26
Bid: 1.12
Ask: 1.2
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 38.00 Call
Premium: 110
Stock Price At Alert Generation: 37.13
Bid: 1.1
Ask: 1.17
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 38.00 Call
Premium: 112
Stock Price At Alert Generation: 37.21
Bid: 1.13
Ask: 1.2
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 38.00 Call
Premium: 111
Stock Price At Alert Generation: 37.1
Bid: 1.11
Ask: 1.19
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 38.00 Call
Premium: 117
Stock Price At Alert Generation: 37.24
Bid: 1.17
Ask: 1.24
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 38.00 Call
Premium: 111
Stock Price At Alert Generation: 37.08
Bid: 1.11
Ask: 1.16
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 38.00 Call
Premium: 113
Stock Price At Alert Generation: 37.17
Bid: 1.14
Ask: 1.19
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 38.00 Call
Premium: 115
Stock Price At Alert Generation: 37.19
Bid: 1.16
Ask: 1.25
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 38.00 Call
Premium: 111
Stock Price At Alert Generation: 37.0
Bid: 1.11
Ask: 1.17
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 38.00 Call
Premium: 105
Stock Price At Alert Generation: 36.93
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 38.00 Call
Premium: 110
Stock Price At Alert Generation: 37.04
Bid: 1.1
Ask: 1.16
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 38.00 Call
Premium: 113
Stock Price At Alert Generation: 37.08
Bid: 1.14
Ask: 1.19
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
14 Aug 2020 38.00 Call
Premium: 106
Stock Price At Alert Generation: 36.91
Bid: 1.06
Ask: 1.11
Alert generated at: Tue, 28 Jul 2020 13:37:34
Sell
14 Aug 2020 37.00 Call
Premium: 150
Stock Price At Alert Generation: 36.5
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 37.00 Call
Premium: 150
Stock Price At Alert Generation: 36.5
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 37.00 Call
Premium: 150
Stock Price At Alert Generation: 36.5
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 37.00 Call
Premium: 150
Stock Price At Alert Generation: 36.6
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 37.00 Call
Premium: 150
Stock Price At Alert Generation: 36.52
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
14 Aug 2020 37.00 Call
Premium: 150
Stock Price At Alert Generation: 36.52
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Jul 2020 12:37:28
Sell
14 Aug 2020 37.00 Call
Premium: 150
Stock Price At Alert Generation: 36.51
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Jul 2020 12:27:29
Sell
14 Aug 2020 37.00 Call
Premium: 150
Stock Price At Alert Generation: 36.62
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Jul 2020 12:17:30
Sell
14 Aug 2020 37.00 Call
Premium: 150
Stock Price At Alert Generation: 36.61
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Jul 2020 12:07:30
Sell
14 Aug 2020 30.00 Call
Premium: 188
Stock Price At Alert Generation: 29.53
Bid: 1.88
Ask: 2.04
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 30.00 Call
Premium: 189
Stock Price At Alert Generation: 29.64
Bid: 1.89
Ask: 2.03
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 30.00 Call
Premium: 185
Stock Price At Alert Generation: 29.61
Bid: 1.85
Ask: 1.95
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 30.50 Call
Premium: 169
Stock Price At Alert Generation: 29.72
Bid: 1.69
Ask: 1.77
Alert generated at: Tue, 28 Jul 2020 19:27:35
Sell
14 Aug 2020 30.00 Call
Premium: 190
Stock Price At Alert Generation: 29.67
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 30.50 Call
Premium: 168
Stock Price At Alert Generation: 29.71
Bid: 1.68
Ask: 1.77
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 30.50 Call
Premium: 173
Stock Price At Alert Generation: 29.81
Bid: 1.73
Ask: 1.79
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 30.50 Call
Premium: 171
Stock Price At Alert Generation: 29.75
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 30.50 Call
Premium: 175
Stock Price At Alert Generation: 29.82
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 30.50 Call
Premium: 178
Stock Price At Alert Generation: 29.86
Bid: 1.78
Ask: 1.86
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 30.50 Call
Premium: 178
Stock Price At Alert Generation: 29.91
Bid: 1.78
Ask: 1.87
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 30.50 Call
Premium: 176
Stock Price At Alert Generation: 29.82
Bid: 1.76
Ask: 1.92
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 30.50 Call
Premium: 173
Stock Price At Alert Generation: 29.78
Bid: 1.73
Ask: 1.81
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 30.00 Call
Premium: 191
Stock Price At Alert Generation: 29.7
Bid: 1.91
Ask: 1.97
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 30.00 Call
Premium: 191
Stock Price At Alert Generation: 29.69
Bid: 1.91
Ask: 1.97
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 30.50 Call
Premium: 172
Stock Price At Alert Generation: 29.73
Bid: 1.72
Ask: 1.77
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 30.50 Call
Premium: 175
Stock Price At Alert Generation: 29.8
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 30.50 Call
Premium: 179
Stock Price At Alert Generation: 29.89
Bid: 1.79
Ask: 1.89
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 30.50 Call
Premium: 186
Stock Price At Alert Generation: 29.96
Bid: 1.86
Ask: 1.92
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 30.50 Call
Premium: 178
Stock Price At Alert Generation: 29.79
Bid: 1.78
Ask: 1.86
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 30.50 Call
Premium: 180
Stock Price At Alert Generation: 29.84
Bid: 1.8
Ask: 1.86
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 30.50 Call
Premium: 175
Stock Price At Alert Generation: 29.73
Bid: 1.75
Ask: 1.81
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 30.50 Call
Premium: 176
Stock Price At Alert Generation: 29.79
Bid: 1.76
Ask: 1.84
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 30.50 Call
Premium: 176
Stock Price At Alert Generation: 29.75
Bid: 1.76
Ask: 1.84
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 30.50 Call
Premium: 176
Stock Price At Alert Generation: 29.74
Bid: 1.76
Ask: 1.82
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 30.50 Call
Premium: 179
Stock Price At Alert Generation: 29.8
Bid: 1.79
Ask: 1.86
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 30.50 Call
Premium: 182
Stock Price At Alert Generation: 29.82
Bid: 1.82
Ask: 1.89
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 30.50 Call
Premium: 184
Stock Price At Alert Generation: 29.87
Bid: 1.84
Ask: 1.94
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 30.50 Call
Premium: 182
Stock Price At Alert Generation: 29.82
Bid: 1.82
Ask: 1.9
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 30.00 Call
Premium: 197
Stock Price At Alert Generation: 29.67
Bid: 1.97
Ask: 2.05
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 30.50 Call
Premium: 183
Stock Price At Alert Generation: 29.82
Bid: 1.83
Ask: 1.91
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 30.00 Call
Premium: 196
Stock Price At Alert Generation: 29.64
Bid: 1.96
Ask: 2.03
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 30.50 Call
Premium: 181
Stock Price At Alert Generation: 29.82
Bid: 1.81
Ask: 1.89
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 30.50 Call
Premium: 189
Stock Price At Alert Generation: 29.89
Bid: 1.89
Ask: 1.95
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 30.50 Call
Premium: 193
Stock Price At Alert Generation: 29.94
Bid: 1.93
Ask: 2.01
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 30.00 Call
Premium: 200
Stock Price At Alert Generation: 29.67
Bid: 2.01
Ask: 2.09
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 30.00 Call
Premium: 189
Stock Price At Alert Generation: 29.54
Bid: 1.89
Ask: 2.02
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 1520.00 Call
Premium: 4150
Stock Price At Alert Generation: 1502.17
Bid: 41.5
Ask: 42.1
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 1525.00 Call
Premium: 4040
Stock Price At Alert Generation: 1505.33
Bid: 40.4
Ask: 42.3
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 1525.00 Call
Premium: 4029
Stock Price At Alert Generation: 1505.0
Bid: 40.3
Ask: 42.2
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 1530.00 Call
Premium: 4010
Stock Price At Alert Generation: 1510.04
Bid: 40.1
Ask: 42.0
Alert generated at: Tue, 28 Jul 2020 19:27:35
Sell
14 Aug 2020 1525.00 Call
Premium: 4060
Stock Price At Alert Generation: 1507.1
Bid: 40.6
Ask: 42.4
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 1530.00 Call
Premium: 4140
Stock Price At Alert Generation: 1512.13
Bid: 41.4
Ask: 43.1
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 1535.00 Call
Premium: 4020
Stock Price At Alert Generation: 1516.84
Bid: 40.2
Ask: 43.2
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 1535.00 Call
Premium: 4160
Stock Price At Alert Generation: 1518.41
Bid: 41.6
Ask: 43.8
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 1535.00 Call
Premium: 4140
Stock Price At Alert Generation: 1517.55
Bid: 41.4
Ask: 44.4
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 1540.00 Call
Premium: 4040
Stock Price At Alert Generation: 1520.19
Bid: 40.4
Ask: 42.2
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 1535.00 Call
Premium: 4140
Stock Price At Alert Generation: 1516.97
Bid: 41.4
Ask: 43.0
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 1535.00 Call
Premium: 4010
Stock Price At Alert Generation: 1515.24
Bid: 40.1
Ask: 42.5
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 1535.00 Call
Premium: 4150
Stock Price At Alert Generation: 1519.35
Bid: 41.5
Ask: 44.7
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 1540.00 Call
Premium: 4060
Stock Price At Alert Generation: 1520.14
Bid: 40.6
Ask: 42.6
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 1535.00 Call
Premium: 4160
Stock Price At Alert Generation: 1517.5
Bid: 41.6
Ask: 43.4
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 1535.00 Call
Premium: 4160
Stock Price At Alert Generation: 1517.32
Bid: 41.6
Ask: 44.0
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 1530.00 Call
Premium: 4220
Stock Price At Alert Generation: 1514.1
Bid: 42.2
Ask: 45.2
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 1530.00 Call
Premium: 4230
Stock Price At Alert Generation: 1514.85
Bid: 42.3
Ask: 45.0
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 1535.00 Call
Premium: 4150
Stock Price At Alert Generation: 1516.27
Bid: 41.5
Ask: 43.0
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 1535.00 Call
Premium: 4160
Stock Price At Alert Generation: 1517.9
Bid: 41.6
Ask: 44.3
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 1530.00 Call
Premium: 4200
Stock Price At Alert Generation: 1514.71
Bid: 42.0
Ask: 45.0
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 1530.00 Call
Premium: 4200
Stock Price At Alert Generation: 1513.85
Bid: 42.0
Ask: 44.9
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 1530.00 Call
Premium: 4230
Stock Price At Alert Generation: 1514.67
Bid: 42.3
Ask: 45.2
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 1530.00 Call
Premium: 4140
Stock Price At Alert Generation: 1511.19
Bid: 41.4
Ask: 44.1
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 1535.00 Call
Premium: 4180
Stock Price At Alert Generation: 1516.5
Bid: 41.8
Ask: 45.5
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 1535.00 Call
Premium: 4200
Stock Price At Alert Generation: 1519.12
Bid: 42.0
Ask: 45.3
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 1535.00 Call
Premium: 4260
Stock Price At Alert Generation: 1517.74
Bid: 42.6
Ask: 44.7
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 1535.00 Call
Premium: 4290
Stock Price At Alert Generation: 1518.4
Bid: 42.9
Ask: 44.9
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 1540.00 Call
Premium: 4180
Stock Price At Alert Generation: 1522.27
Bid: 41.8
Ask: 45.1
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 1535.00 Call
Premium: 4310
Stock Price At Alert Generation: 1518.58
Bid: 43.1
Ask: 45.9
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 1540.00 Call
Premium: 4330
Stock Price At Alert Generation: 1524.48
Bid: 43.3
Ask: 46.0
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 1540.00 Call
Premium: 4090
Stock Price At Alert Generation: 1520.2
Bid: 40.9
Ask: 44.4
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 1535.00 Call
Premium: 4210
Stock Price At Alert Generation: 1516.52
Bid: 42.1
Ask: 44.8
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 1535.00 Call
Premium: 4350
Stock Price At Alert Generation: 1519.66
Bid: 43.5
Ask: 45.8
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 1535.00 Call
Premium: 4180
Stock Price At Alert Generation: 1516.39
Bid: 41.8
Ask: 45.0
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 1535.00 Call
Premium: 4320
Stock Price At Alert Generation: 1519.53
Bid: 43.2
Ask: 46.6
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 1530.00 Call
Premium: 4270
Stock Price At Alert Generation: 1513.32
Bid: 42.7
Ask: 46.7
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 1540.00 Call
Premium: 4440
Stock Price At Alert Generation: 1522.89
Bid: 44.4
Ask: 46.5
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
14 Aug 2020 1535.00 Call
Premium: 4360
Stock Price At Alert Generation: 1519.79
Bid: 43.6
Ask: 47.9
Alert generated at: Tue, 28 Jul 2020 13:37:34
Sell
14 Aug 2020 1540.00 Call
Premium: 4710
Stock Price At Alert Generation: 1523.29
Bid: 47.1
Ask: 51.8
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 1540.00 Call
Premium: 4710
Stock Price At Alert Generation: 1523.0
Bid: 47.1
Ask: 51.8
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 1540.00 Call
Premium: 4710
Stock Price At Alert Generation: 1522.05
Bid: 47.1
Ask: 51.8
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 1540.00 Call
Premium: 4710
Stock Price At Alert Generation: 1522.05
Bid: 47.1
Ask: 51.8
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 1540.00 Call
Premium: 4710
Stock Price At Alert Generation: 1520.0
Bid: 47.1
Ask: 51.8
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
14 Aug 2020 117.00 Call
Premium: 360
Stock Price At Alert Generation: 115.82
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 117.00 Call
Premium: 360
Stock Price At Alert Generation: 115.76
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 117.00 Call
Premium: 355
Stock Price At Alert Generation: 115.65
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 28 Jul 2020 19:27:35
Sell
14 Aug 2020 117.00 Call
Premium: 350
Stock Price At Alert Generation: 115.57
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 117.00 Call
Premium: 355
Stock Price At Alert Generation: 115.64
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 118.00 Call
Premium: 330
Stock Price At Alert Generation: 115.99
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 118.00 Call
Premium: 325
Stock Price At Alert Generation: 115.94
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 118.00 Call
Premium: 335
Stock Price At Alert Generation: 116.08
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 118.00 Call
Premium: 345
Stock Price At Alert Generation: 116.23
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.16
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.11
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.13
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 116.4
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 116.31
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 118.00 Call
Premium: 345
Stock Price At Alert Generation: 116.3
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 118.00 Call
Premium: 335
Stock Price At Alert Generation: 116.15
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.17
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.23
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.27
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.24
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.11
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 118.00 Call
Premium: 335
Stock Price At Alert Generation: 116.08
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 118.00 Call
Premium: 335
Stock Price At Alert Generation: 116.05
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 118.00 Call
Premium: 330
Stock Price At Alert Generation: 115.91
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 117.00 Call
Premium: 360
Stock Price At Alert Generation: 115.69
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 117.00 Call
Premium: 360
Stock Price At Alert Generation: 115.7
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 117.00 Call
Premium: 350
Stock Price At Alert Generation: 115.46
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 117.00 Call
Premium: 350
Stock Price At Alert Generation: 115.48
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 117.00 Call
Premium: 340
Stock Price At Alert Generation: 115.32
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 117.00 Call
Premium: 350
Stock Price At Alert Generation: 115.64
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 117.00 Call
Premium: 350
Stock Price At Alert Generation: 115.47
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 117.00 Call
Premium: 355
Stock Price At Alert Generation: 115.56
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 117.00 Call
Premium: 365
Stock Price At Alert Generation: 115.69
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 118.00 Call
Premium: 320
Stock Price At Alert Generation: 115.85
Bid: 3.2
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 118.00 Call
Premium: 335
Stock Price At Alert Generation: 115.93
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
14 Aug 2020 118.00 Call
Premium: 335
Stock Price At Alert Generation: 115.9
Bid: 3.35
Ask: 3.7
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 69.00 Call
Premium: 310
Stock Price At Alert Generation: 67.61
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 69.00 Call
Premium: 330
Stock Price At Alert Generation: 67.99
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 69.00 Call
Premium: 350
Stock Price At Alert Generation: 68.19
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 70.00 Call
Premium: 315
Stock Price At Alert Generation: 68.4
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 28 Jul 2020 19:27:34
Sell
14 Aug 2020 69.00 Call
Premium: 345
Stock Price At Alert Generation: 68.04
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 70.00 Call
Premium: 330
Stock Price At Alert Generation: 68.54
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 70.00 Call
Premium: 350
Stock Price At Alert Generation: 68.84
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 70.00 Call
Premium: 335
Stock Price At Alert Generation: 68.5
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 70.00 Call
Premium: 340
Stock Price At Alert Generation: 68.69
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 70.00 Call
Premium: 355
Stock Price At Alert Generation: 68.93
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 70.00 Call
Premium: 355
Stock Price At Alert Generation: 68.92
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 70.00 Call
Premium: 355
Stock Price At Alert Generation: 68.83
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 70.00 Call
Premium: 365
Stock Price At Alert Generation: 69.08
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 70.00 Call
Premium: 365
Stock Price At Alert Generation: 68.94
Bid: 3.65
Ask: 3.7
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 70.00 Call
Premium: 355
Stock Price At Alert Generation: 68.76
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 70.00 Call
Premium: 350
Stock Price At Alert Generation: 68.67
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 70.00 Call
Premium: 345
Stock Price At Alert Generation: 68.66
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 70.00 Call
Premium: 345
Stock Price At Alert Generation: 68.77
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 70.00 Call
Premium: 365
Stock Price At Alert Generation: 69.05
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 70.00 Call
Premium: 370
Stock Price At Alert Generation: 69.29
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 70.00 Call
Premium: 355
Stock Price At Alert Generation: 68.86
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 70.00 Call
Premium: 355
Stock Price At Alert Generation: 68.91
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 70.00 Call
Premium: 365
Stock Price At Alert Generation: 69.13
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 70.00 Call
Premium: 365
Stock Price At Alert Generation: 69.02
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 70.00 Call
Premium: 375
Stock Price At Alert Generation: 69.12
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 70.00 Call
Premium: 380
Stock Price At Alert Generation: 69.16
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 71.00 Call
Premium: 350
Stock Price At Alert Generation: 69.53
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 71.00 Call
Premium: 355
Stock Price At Alert Generation: 69.44
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 71.00 Call
Premium: 345
Stock Price At Alert Generation: 69.38
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 70.00 Call
Premium: 370
Stock Price At Alert Generation: 68.83
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 70.00 Call
Premium: 390
Stock Price At Alert Generation: 69.25
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 70.00 Call
Premium: 390
Stock Price At Alert Generation: 69.22
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 70.00 Call
Premium: 380
Stock Price At Alert Generation: 69.21
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 70.00 Call
Premium: 385
Stock Price At Alert Generation: 69.24
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 70.00 Call
Premium: 360
Stock Price At Alert Generation: 68.56
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 70.00 Call
Premium: 340
Stock Price At Alert Generation: 68.42
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 69.00 Call
Premium: 340
Stock Price At Alert Generation: 67.49
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 69.00 Call
Premium: 360
Stock Price At Alert Generation: 67.86
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
14 Aug 2020 69.00 Call
Premium: 345
Stock Price At Alert Generation: 67.97
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 28 Jul 2020 13:37:34
Sell
14 Aug 2020 70.00 Call
Premium: 375
Stock Price At Alert Generation: 68.4
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 70.00 Call
Premium: 375
Stock Price At Alert Generation: 68.37
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 70.00 Call
Premium: 375
Stock Price At Alert Generation: 68.45
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 70.00 Call
Premium: 375
Stock Price At Alert Generation: 68.57
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 70.00 Call
Premium: 375
Stock Price At Alert Generation: 68.62
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
14 Aug 2020 70.00 Call
Premium: 375
Stock Price At Alert Generation: 68.64
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 28 Jul 2020 12:37:28
Sell
14 Aug 2020 70.00 Call
Premium: 375
Stock Price At Alert Generation: 68.55
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 28 Jul 2020 12:27:29
Sell
14 Aug 2020 70.00 Call
Premium: 375
Stock Price At Alert Generation: 68.74
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 28 Jul 2020 12:17:30
Sell
14 Aug 2020 70.00 Call
Premium: 375
Stock Price At Alert Generation: 68.8
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 28 Jul 2020 12:07:30
Sell
19 Aug 2020 325.00 Call
Premium: 424
Stock Price At Alert Generation: 321.05
Bid: 4.24
Ask: 4.28
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
19 Aug 2020 325.00 Call
Premium: 453
Stock Price At Alert Generation: 321.7
Bid: 4.53
Ask: 4.56
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
19 Aug 2020 326.00 Call
Premium: 409
Stock Price At Alert Generation: 321.94
Bid: 4.09
Ask: 4.12
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
19 Aug 2020 326.00 Call
Premium: 413
Stock Price At Alert Generation: 322.36
Bid: 4.13
Ask: 4.16
Alert generated at: Tue, 28 Jul 2020 19:27:34
Sell
19 Aug 2020 326.00 Call
Premium: 417
Stock Price At Alert Generation: 322.22
Bid: 4.17
Ask: 4.19
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
19 Aug 2020 326.00 Call
Premium: 434
Stock Price At Alert Generation: 322.69
Bid: 4.35
Ask: 4.38
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
19 Aug 2020 327.00 Call
Premium: 404
Stock Price At Alert Generation: 323.25
Bid: 4.04
Ask: 4.06
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
19 Aug 2020 327.00 Call
Premium: 397
Stock Price At Alert Generation: 323.21
Bid: 3.97
Ask: 3.99
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
19 Aug 2020 327.00 Call
Premium: 400
Stock Price At Alert Generation: 323.2
Bid: 4.0
Ask: 4.03
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
19 Aug 2020 327.00 Call
Premium: 404
Stock Price At Alert Generation: 323.35
Bid: 4.04
Ask: 4.07
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
19 Aug 2020 327.00 Call
Premium: 404
Stock Price At Alert Generation: 323.35
Bid: 4.04
Ask: 4.06
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
19 Aug 2020 327.00 Call
Premium: 407
Stock Price At Alert Generation: 323.42
Bid: 4.07
Ask: 4.09
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
19 Aug 2020 327.00 Call
Premium: 412
Stock Price At Alert Generation: 323.51
Bid: 4.12
Ask: 4.15
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
19 Aug 2020 327.00 Call
Premium: 412
Stock Price At Alert Generation: 323.43
Bid: 4.12
Ask: 4.15
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
19 Aug 2020 327.00 Call
Premium: 404
Stock Price At Alert Generation: 323.3
Bid: 4.04
Ask: 4.07
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
19 Aug 2020 327.00 Call
Premium: 394
Stock Price At Alert Generation: 323.11
Bid: 3.94
Ask: 3.97
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
19 Aug 2020 327.00 Call
Premium: 387
Stock Price At Alert Generation: 322.81
Bid: 3.87
Ask: 3.9
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
19 Aug 2020 327.00 Call
Premium: 390
Stock Price At Alert Generation: 322.9
Bid: 3.9
Ask: 3.93
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
19 Aug 2020 327.00 Call
Premium: 391
Stock Price At Alert Generation: 322.95
Bid: 3.91
Ask: 3.94
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
19 Aug 2020 327.00 Call
Premium: 391
Stock Price At Alert Generation: 322.89
Bid: 3.91
Ask: 3.94
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
19 Aug 2020 326.00 Call
Premium: 438
Stock Price At Alert Generation: 322.7
Bid: 4.38
Ask: 4.4
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
19 Aug 2020 326.00 Call
Premium: 433
Stock Price At Alert Generation: 322.69
Bid: 4.33
Ask: 4.36
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
19 Aug 2020 327.00 Call
Premium: 390
Stock Price At Alert Generation: 322.96
Bid: 3.9
Ask: 3.93
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
19 Aug 2020 326.00 Call
Premium: 430
Stock Price At Alert Generation: 322.62
Bid: 4.31
Ask: 4.34
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
19 Aug 2020 327.00 Call
Premium: 391
Stock Price At Alert Generation: 322.99
Bid: 3.91
Ask: 3.94
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
19 Aug 2020 327.00 Call
Premium: 401
Stock Price At Alert Generation: 323.21
Bid: 4.01
Ask: 4.04
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
19 Aug 2020 327.00 Call
Premium: 397
Stock Price At Alert Generation: 323.04
Bid: 3.97
Ask: 4.0
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
19 Aug 2020 327.00 Call
Premium: 397
Stock Price At Alert Generation: 323.0
Bid: 3.97
Ask: 4.0
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
19 Aug 2020 327.00 Call
Premium: 393
Stock Price At Alert Generation: 322.96
Bid: 3.93
Ask: 3.96
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
19 Aug 2020 326.00 Call
Premium: 416
Stock Price At Alert Generation: 322.19
Bid: 4.16
Ask: 4.19
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
19 Aug 2020 327.00 Call
Premium: 395
Stock Price At Alert Generation: 322.99
Bid: 3.95
Ask: 3.97
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
19 Aug 2020 326.00 Call
Premium: 426
Stock Price At Alert Generation: 322.51
Bid: 4.27
Ask: 4.3
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
19 Aug 2020 326.00 Call
Premium: 432
Stock Price At Alert Generation: 322.58
Bid: 4.32
Ask: 4.35
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
19 Aug 2020 326.00 Call
Premium: 436
Stock Price At Alert Generation: 322.7
Bid: 4.36
Ask: 4.39
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
19 Aug 2020 327.00 Call
Premium: 394
Stock Price At Alert Generation: 322.86
Bid: 3.94
Ask: 3.97
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
19 Aug 2020 326.00 Call
Premium: 432
Stock Price At Alert Generation: 322.27
Bid: 4.32
Ask: 4.35
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
19 Aug 2020 325.00 Call
Premium: 451
Stock Price At Alert Generation: 321.63
Bid: 4.51
Ask: 4.55
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
19 Aug 2020 326.00 Call
Premium: 437
Stock Price At Alert Generation: 322.53
Bid: 4.37
Ask: 4.41
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
19 Aug 2020 326.00 Call
Premium: 442
Stock Price At Alert Generation: 322.56
Bid: 4.42
Ask: 4.46
Alert generated at: Tue, 28 Jul 2020 13:37:34
Sell
19 Aug 2020 326.00 Call
Premium: 475
Stock Price At Alert Generation: 322.35
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
19 Aug 2020 326.00 Call
Premium: 475
Stock Price At Alert Generation: 322.15
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
19 Aug 2020 326.00 Call
Premium: 475
Stock Price At Alert Generation: 322.25
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
19 Aug 2020 326.00 Call
Premium: 475
Stock Price At Alert Generation: 322.2
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
19 Aug 2020 326.00 Call
Premium: 475
Stock Price At Alert Generation: 322.3
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
19 Aug 2020 326.00 Call
Premium: 475
Stock Price At Alert Generation: 322.1
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 28 Jul 2020 12:37:28
Sell
19 Aug 2020 326.00 Call
Premium: 475
Stock Price At Alert Generation: 322.01
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 28 Jul 2020 12:27:29
Sell
19 Aug 2020 326.00 Call
Premium: 475
Stock Price At Alert Generation: 322.1
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 28 Jul 2020 12:17:30
Sell
19 Aug 2020 326.00 Call
Premium: 475
Stock Price At Alert Generation: 321.97
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 28 Jul 2020 12:07:30
Sell
14 Aug 2020 3035.00 Call
Premium: 11715
Stock Price At Alert Generation: 3002.07
Bid: 117.15
Ask: 120.0
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 3045.00 Call
Premium: 11500
Stock Price At Alert Generation: 3011.64
Bid: 115.0
Ask: 118.2
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 3040.00 Call
Premium: 11920
Stock Price At Alert Generation: 3008.72
Bid: 119.2
Ask: 121.2
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 3055.00 Call
Premium: 11555
Stock Price At Alert Generation: 3020.1
Bid: 115.55
Ask: 120.0
Alert generated at: Tue, 28 Jul 2020 19:27:34
Sell
14 Aug 2020 3040.00 Call
Premium: 11890
Stock Price At Alert Generation: 3008.0
Bid: 118.9
Ask: 123.35
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 3060.00 Call
Premium: 11820
Stock Price At Alert Generation: 3027.3
Bid: 118.2
Ask: 120.85
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 3065.00 Call
Premium: 11805
Stock Price At Alert Generation: 3034.07
Bid: 118.05
Ask: 121.9
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 3070.00 Call
Premium: 11915
Stock Price At Alert Generation: 3037.16
Bid: 119.15
Ask: 121.4
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 3070.00 Call
Premium: 12045
Stock Price At Alert Generation: 3037.83
Bid: 120.45
Ask: 122.95
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 3075.00 Call
Premium: 11870
Stock Price At Alert Generation: 3041.8
Bid: 118.7
Ask: 121.45
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 3070.00 Call
Premium: 12040
Stock Price At Alert Generation: 3039.24
Bid: 120.4
Ask: 123.15
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 3075.00 Call
Premium: 12150
Stock Price At Alert Generation: 3043.85
Bid: 121.5
Ask: 125.75
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 3080.00 Call
Premium: 12250
Stock Price At Alert Generation: 3047.0
Bid: 122.5
Ask: 125.0
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 3080.00 Call
Premium: 12115
Stock Price At Alert Generation: 3048.0
Bid: 121.15
Ask: 127.3
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 3080.00 Call
Premium: 12215
Stock Price At Alert Generation: 3047.47
Bid: 122.15
Ask: 125.4
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 3085.00 Call
Premium: 12155
Stock Price At Alert Generation: 3050.0
Bid: 121.55
Ask: 124.55
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 3080.00 Call
Premium: 12315
Stock Price At Alert Generation: 3047.99
Bid: 123.15
Ask: 126.85
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 3085.00 Call
Premium: 12200
Stock Price At Alert Generation: 3050.67
Bid: 122.0
Ask: 124.9
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 3085.00 Call
Premium: 12105
Stock Price At Alert Generation: 3053.42
Bid: 121.05
Ask: 127.0
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 3085.00 Call
Premium: 11970
Stock Price At Alert Generation: 3050.0
Bid: 119.7
Ask: 123.75
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 3085.00 Call
Premium: 12045
Stock Price At Alert Generation: 3049.75
Bid: 120.45
Ask: 123.45
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 3080.00 Call
Premium: 12330
Stock Price At Alert Generation: 3048.64
Bid: 123.3
Ask: 127.05
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 3080.00 Call
Premium: 12390
Stock Price At Alert Generation: 3049.48
Bid: 123.9
Ask: 127.9
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 3075.00 Call
Premium: 12030
Stock Price At Alert Generation: 3040.2
Bid: 120.3
Ask: 126.45
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 3080.00 Call
Premium: 12120
Stock Price At Alert Generation: 3046.57
Bid: 121.2
Ask: 124.8
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 3090.00 Call
Premium: 12190
Stock Price At Alert Generation: 3055.66
Bid: 121.9
Ask: 124.7
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 3080.00 Call
Premium: 12225
Stock Price At Alert Generation: 3048.78
Bid: 122.25
Ask: 128.0
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 3085.00 Call
Premium: 12080
Stock Price At Alert Generation: 3050.4
Bid: 120.8
Ask: 125.25
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 3085.00 Call
Premium: 12265
Stock Price At Alert Generation: 3050.0
Bid: 122.65
Ask: 127.1
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 3075.00 Call
Premium: 12545
Stock Price At Alert Generation: 3043.0
Bid: 125.45
Ask: 128.0
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 3085.00 Call
Premium: 12425
Stock Price At Alert Generation: 3054.0
Bid: 124.25
Ask: 128.45
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 3080.00 Call
Premium: 12540
Stock Price At Alert Generation: 3047.67
Bid: 125.4
Ask: 130.2
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 3080.00 Call
Premium: 12550
Stock Price At Alert Generation: 3048.99
Bid: 125.5
Ask: 131.2
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 3095.00 Call
Premium: 12795
Stock Price At Alert Generation: 3060.0
Bid: 127.95
Ask: 131.3
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 3095.00 Call
Premium: 12665
Stock Price At Alert Generation: 3060.27
Bid: 126.65
Ask: 130.3
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 3090.00 Call
Premium: 12555
Stock Price At Alert Generation: 3056.15
Bid: 125.55
Ask: 129.0
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 3085.00 Call
Premium: 12025
Stock Price At Alert Generation: 3053.41
Bid: 120.25
Ask: 126.15
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 3095.00 Call
Premium: 12555
Stock Price At Alert Generation: 3060.13
Bid: 125.55
Ask: 129.9
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
14 Aug 2020 3080.00 Call
Premium: 12155
Stock Price At Alert Generation: 3045.0
Bid: 121.55
Ask: 127.55
Alert generated at: Tue, 28 Jul 2020 13:37:34
Sell
14 Aug 2020 3075.00 Call
Premium: 12280
Stock Price At Alert Generation: 3042.0
Bid: 122.8
Ask: 137.1
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 3075.00 Call
Premium: 12280
Stock Price At Alert Generation: 3042.02
Bid: 122.8
Ask: 137.1
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 3075.00 Call
Premium: 12280
Stock Price At Alert Generation: 3043.85
Bid: 122.8
Ask: 137.1
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 3075.00 Call
Premium: 12280
Stock Price At Alert Generation: 3044.0
Bid: 122.8
Ask: 137.1
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 3070.00 Call
Premium: 12520
Stock Price At Alert Generation: 3038.21
Bid: 125.2
Ask: 139.5
Alert generated at: Tue, 28 Jul 2020 12:37:28
Sell
14 Aug 2020 3075.00 Call
Premium: 12280
Stock Price At Alert Generation: 3043.0
Bid: 122.8
Ask: 137.1
Alert generated at: Tue, 28 Jul 2020 12:27:29
Sell
14 Aug 2020 3075.00 Call
Premium: 12280
Stock Price At Alert Generation: 3040.16
Bid: 122.8
Ask: 137.1
Alert generated at: Tue, 28 Jul 2020 12:17:30
Sell
14 Aug 2020 31.50 Call
Premium: 135
Stock Price At Alert Generation: 30.73
Bid: 1.35
Ask: 1.39
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 31.50 Call
Premium: 137
Stock Price At Alert Generation: 30.78
Bid: 1.37
Ask: 1.41
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 31.50 Call
Premium: 132
Stock Price At Alert Generation: 30.71
Bid: 1.32
Ask: 1.37
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 31.00 Call
Premium: 150
Stock Price At Alert Generation: 30.67
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 28 Jul 2020 19:27:35
Sell
14 Aug 2020 31.00 Call
Premium: 146
Stock Price At Alert Generation: 30.59
Bid: 1.46
Ask: 1.5
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 31.00 Call
Premium: 150
Stock Price At Alert Generation: 30.68
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 31.50 Call
Premium: 131
Stock Price At Alert Generation: 30.75
Bid: 1.31
Ask: 1.34
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 31.50 Call
Premium: 131
Stock Price At Alert Generation: 30.75
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 31.50 Call
Premium: 134
Stock Price At Alert Generation: 30.81
Bid: 1.34
Ask: 1.37
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 31.50 Call
Premium: 136
Stock Price At Alert Generation: 30.83
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 31.50 Call
Premium: 136
Stock Price At Alert Generation: 30.87
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 31.50 Call
Premium: 133
Stock Price At Alert Generation: 30.77
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 31.50 Call
Premium: 134
Stock Price At Alert Generation: 30.81
Bid: 1.34
Ask: 1.37
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 31.50 Call
Premium: 132
Stock Price At Alert Generation: 30.75
Bid: 1.32
Ask: 1.35
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 31.50 Call
Premium: 130
Stock Price At Alert Generation: 30.74
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 31.50 Call
Premium: 135
Stock Price At Alert Generation: 30.83
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 31.50 Call
Premium: 136
Stock Price At Alert Generation: 30.83
Bid: 1.36
Ask: 1.38
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 31.50 Call
Premium: 137
Stock Price At Alert Generation: 30.88
Bid: 1.37
Ask: 1.4
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 31.50 Call
Premium: 140
Stock Price At Alert Generation: 30.89
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 31.50 Call
Premium: 134
Stock Price At Alert Generation: 30.75
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 31.50 Call
Premium: 135
Stock Price At Alert Generation: 30.76
Bid: 1.35
Ask: 1.37
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 31.50 Call
Premium: 131
Stock Price At Alert Generation: 30.7
Bid: 1.31
Ask: 1.33
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 31.50 Call
Premium: 133
Stock Price At Alert Generation: 30.74
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 31.50 Call
Premium: 133
Stock Price At Alert Generation: 30.75
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 31.50 Call
Premium: 135
Stock Price At Alert Generation: 30.77
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 31.50 Call
Premium: 135
Stock Price At Alert Generation: 30.75
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 31.50 Call
Premium: 139
Stock Price At Alert Generation: 30.84
Bid: 1.39
Ask: 1.42
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 31.50 Call
Premium: 138
Stock Price At Alert Generation: 30.83
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 31.50 Call
Premium: 142
Stock Price At Alert Generation: 30.91
Bid: 1.42
Ask: 1.45
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 31.50 Call
Premium: 140
Stock Price At Alert Generation: 30.87
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 31.50 Call
Premium: 143
Stock Price At Alert Generation: 30.93
Bid: 1.43
Ask: 1.47
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 31.50 Call
Premium: 138
Stock Price At Alert Generation: 30.87
Bid: 1.38
Ask: 1.43
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 31.50 Call
Premium: 142
Stock Price At Alert Generation: 30.96
Bid: 1.42
Ask: 1.46
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 31.50 Call
Premium: 143
Stock Price At Alert Generation: 30.98
Bid: 1.43
Ask: 1.48
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 31.50 Call
Premium: 146
Stock Price At Alert Generation: 30.92
Bid: 1.46
Ask: 1.5
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 31.50 Call
Premium: 137
Stock Price At Alert Generation: 30.7
Bid: 1.37
Ask: 1.42
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 31.00 Call
Premium: 149
Stock Price At Alert Generation: 30.47
Bid: 1.49
Ask: 1.55
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 31.50 Call
Premium: 150
Stock Price At Alert Generation: 30.76
Bid: 1.5
Ask: 1.58
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 31.50 Call
Premium: 150
Stock Price At Alert Generation: 30.76
Bid: 1.5
Ask: 1.58
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 31.00 Call
Premium: 173
Stock Price At Alert Generation: 30.6
Bid: 1.73
Ask: 1.86
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 31.50 Call
Premium: 150
Stock Price At Alert Generation: 30.72
Bid: 1.5
Ask: 1.58
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 31.00 Call
Premium: 173
Stock Price At Alert Generation: 30.55
Bid: 1.73
Ask: 1.86
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
14 Aug 2020 31.00 Call
Premium: 173
Stock Price At Alert Generation: 30.5
Bid: 1.73
Ask: 1.86
Alert generated at: Tue, 28 Jul 2020 12:37:28
Sell
14 Aug 2020 31.50 Call
Premium: 150
Stock Price At Alert Generation: 30.7
Bid: 1.5
Ask: 1.58
Alert generated at: Tue, 28 Jul 2020 12:27:29
Sell
14 Aug 2020 31.50 Call
Premium: 150
Stock Price At Alert Generation: 30.76
Bid: 1.5
Ask: 1.58
Alert generated at: Tue, 28 Jul 2020 12:17:30
Sell
14 Aug 2020 31.50 Call
Premium: 150
Stock Price At Alert Generation: 30.8
Bid: 1.5
Ask: 1.58
Alert generated at: Tue, 28 Jul 2020 12:07:30
Sell
14 Aug 2020 235.00 Call
Premium: 725
Stock Price At Alert Generation: 230.23
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 235.00 Call
Premium: 760
Stock Price At Alert Generation: 231.14
Bid: 7.6
Ask: 7.7
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 235.00 Call
Premium: 760
Stock Price At Alert Generation: 231.3
Bid: 7.6
Ask: 7.75
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 235.00 Call
Premium: 775
Stock Price At Alert Generation: 231.97
Bid: 7.75
Ask: 8.0
Alert generated at: Tue, 28 Jul 2020 19:27:35
Sell
14 Aug 2020 235.00 Call
Premium: 775
Stock Price At Alert Generation: 231.73
Bid: 7.75
Ask: 8.1
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 235.00 Call
Premium: 819
Stock Price At Alert Generation: 232.66
Bid: 8.2
Ask: 8.4
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 237.50 Call
Premium: 730
Stock Price At Alert Generation: 233.19
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 237.50 Call
Premium: 740
Stock Price At Alert Generation: 233.34
Bid: 7.4
Ask: 7.55
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 237.50 Call
Premium: 760
Stock Price At Alert Generation: 233.57
Bid: 7.6
Ask: 7.7
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 237.50 Call
Premium: 780
Stock Price At Alert Generation: 234.08
Bid: 7.8
Ask: 7.95
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 237.50 Call
Premium: 780
Stock Price At Alert Generation: 233.91
Bid: 7.8
Ask: 7.9
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 237.50 Call
Premium: 775
Stock Price At Alert Generation: 233.88
Bid: 7.75
Ask: 7.9
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 237.50 Call
Premium: 795
Stock Price At Alert Generation: 234.27
Bid: 7.95
Ask: 8.1
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 237.50 Call
Premium: 800
Stock Price At Alert Generation: 234.21
Bid: 8.0
Ask: 8.1
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 237.50 Call
Premium: 790
Stock Price At Alert Generation: 234.07
Bid: 7.9
Ask: 8.05
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 237.50 Call
Premium: 790
Stock Price At Alert Generation: 233.92
Bid: 7.9
Ask: 8.0
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 237.50 Call
Premium: 785
Stock Price At Alert Generation: 233.93
Bid: 7.85
Ask: 8.0
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 237.50 Call
Premium: 775
Stock Price At Alert Generation: 233.69
Bid: 7.75
Ask: 7.9
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 237.50 Call
Premium: 795
Stock Price At Alert Generation: 234.07
Bid: 7.95
Ask: 8.1
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 237.50 Call
Premium: 805
Stock Price At Alert Generation: 234.3
Bid: 8.05
Ask: 8.15
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 237.50 Call
Premium: 785
Stock Price At Alert Generation: 233.83
Bid: 7.85
Ask: 7.95
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 237.50 Call
Premium: 775
Stock Price At Alert Generation: 233.75
Bid: 7.75
Ask: 7.85
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 237.50 Call
Premium: 780
Stock Price At Alert Generation: 233.83
Bid: 7.8
Ask: 7.95
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 237.50 Call
Premium: 755
Stock Price At Alert Generation: 233.21
Bid: 7.55
Ask: 7.65
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 237.50 Call
Premium: 780
Stock Price At Alert Generation: 233.8
Bid: 7.8
Ask: 7.95
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 237.50 Call
Premium: 800
Stock Price At Alert Generation: 234.3
Bid: 8.0
Ask: 8.15
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 237.50 Call
Premium: 825
Stock Price At Alert Generation: 234.7
Bid: 8.25
Ask: 8.4
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 237.50 Call
Premium: 819
Stock Price At Alert Generation: 234.49
Bid: 8.2
Ask: 8.3
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 237.50 Call
Premium: 825
Stock Price At Alert Generation: 234.7
Bid: 8.25
Ask: 8.35
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 237.50 Call
Premium: 795
Stock Price At Alert Generation: 234.01
Bid: 7.95
Ask: 8.05
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 237.50 Call
Premium: 819
Stock Price At Alert Generation: 234.39
Bid: 8.2
Ask: 8.35
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 237.50 Call
Premium: 790
Stock Price At Alert Generation: 233.55
Bid: 7.9
Ask: 8.0
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 237.50 Call
Premium: 765
Stock Price At Alert Generation: 233.05
Bid: 7.65
Ask: 7.75
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 237.50 Call
Premium: 785
Stock Price At Alert Generation: 233.85
Bid: 7.85
Ask: 8.0
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 237.50 Call
Premium: 780
Stock Price At Alert Generation: 233.26
Bid: 7.8
Ask: 7.9
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 237.50 Call
Premium: 765
Stock Price At Alert Generation: 233.02
Bid: 7.65
Ask: 7.75
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 235.00 Call
Premium: 844
Stock Price At Alert Generation: 232.49
Bid: 8.45
Ask: 8.6
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 237.50 Call
Premium: 780
Stock Price At Alert Generation: 232.89
Bid: 7.8
Ask: 7.95
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
14 Aug 2020 237.50 Call
Premium: 780
Stock Price At Alert Generation: 233.04
Bid: 7.8
Ask: 8.0
Alert generated at: Tue, 28 Jul 2020 13:37:34
Sell
14 Aug 2020 237.50 Call
Premium: 795
Stock Price At Alert Generation: 233.85
Bid: 7.95
Ask: 8.25
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 237.50 Call
Premium: 795
Stock Price At Alert Generation: 233.86
Bid: 7.95
Ask: 8.25
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 237.50 Call
Premium: 795
Stock Price At Alert Generation: 234.0
Bid: 7.95
Ask: 8.25
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 237.50 Call
Premium: 795
Stock Price At Alert Generation: 233.9
Bid: 7.95
Ask: 8.25
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 237.50 Call
Premium: 795
Stock Price At Alert Generation: 233.81
Bid: 7.95
Ask: 8.25
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
14 Aug 2020 252.50 Call
Premium: 595
Stock Price At Alert Generation: 248.88
Bid: 5.95
Ask: 6.2
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 252.50 Call
Premium: 605
Stock Price At Alert Generation: 249.0
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 252.50 Call
Premium: 605
Stock Price At Alert Generation: 249.09
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 252.50 Call
Premium: 600
Stock Price At Alert Generation: 249.27
Bid: 6.0
Ask: 6.35
Alert generated at: Tue, 28 Jul 2020 19:27:35
Sell
14 Aug 2020 252.50 Call
Premium: 580
Stock Price At Alert Generation: 248.59
Bid: 5.8
Ask: 6.2
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 252.50 Call
Premium: 610
Stock Price At Alert Generation: 249.35
Bid: 6.1
Ask: 6.4
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 255.00 Call
Premium: 550
Stock Price At Alert Generation: 250.12
Bid: 5.5
Ask: 5.8
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 255.00 Call
Premium: 545
Stock Price At Alert Generation: 250.02
Bid: 5.45
Ask: 5.8
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 255.00 Call
Premium: 555
Stock Price At Alert Generation: 250.07
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 255.00 Call
Premium: 565
Stock Price At Alert Generation: 250.29
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 255.00 Call
Premium: 565
Stock Price At Alert Generation: 250.3
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 255.00 Call
Premium: 560
Stock Price At Alert Generation: 250.32
Bid: 5.6
Ask: 5.9
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 255.00 Call
Premium: 595
Stock Price At Alert Generation: 250.84
Bid: 5.95
Ask: 6.2
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 255.00 Call
Premium: 605
Stock Price At Alert Generation: 251.0
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 255.00 Call
Premium: 615
Stock Price At Alert Generation: 251.33
Bid: 6.15
Ask: 6.45
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 255.00 Call
Premium: 610
Stock Price At Alert Generation: 251.36
Bid: 6.1
Ask: 6.4
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 255.00 Call
Premium: 605
Stock Price At Alert Generation: 251.11
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 255.00 Call
Premium: 610
Stock Price At Alert Generation: 251.14
Bid: 6.1
Ask: 6.4
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 255.00 Call
Premium: 620
Stock Price At Alert Generation: 251.24
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 255.00 Call
Premium: 630
Stock Price At Alert Generation: 251.53
Bid: 6.3
Ask: 6.6
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 255.00 Call
Premium: 620
Stock Price At Alert Generation: 251.21
Bid: 6.2
Ask: 6.5
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 255.00 Call
Premium: 625
Stock Price At Alert Generation: 251.31
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 255.00 Call
Premium: 595
Stock Price At Alert Generation: 250.7
Bid: 5.95
Ask: 6.2
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 255.00 Call
Premium: 570
Stock Price At Alert Generation: 250.02
Bid: 5.7
Ask: 6.0
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 255.00 Call
Premium: 600
Stock Price At Alert Generation: 250.72
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 255.00 Call
Premium: 600
Stock Price At Alert Generation: 250.83
Bid: 6.0
Ask: 6.35
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 255.00 Call
Premium: 630
Stock Price At Alert Generation: 251.35
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 255.00 Call
Premium: 600
Stock Price At Alert Generation: 250.78
Bid: 6.0
Ask: 6.35
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 255.00 Call
Premium: 605
Stock Price At Alert Generation: 250.9
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 255.00 Call
Premium: 575
Stock Price At Alert Generation: 250.05
Bid: 5.75
Ask: 6.05
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 252.50 Call
Premium: 640
Stock Price At Alert Generation: 249.53
Bid: 6.4
Ask: 6.85
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 252.50 Call
Premium: 640
Stock Price At Alert Generation: 249.32
Bid: 6.4
Ask: 6.75
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 252.50 Call
Premium: 670
Stock Price At Alert Generation: 249.73
Bid: 6.7
Ask: 6.95
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 255.00 Call
Premium: 590
Stock Price At Alert Generation: 250.45
Bid: 5.9
Ask: 6.25
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 255.00 Call
Premium: 580
Stock Price At Alert Generation: 250.01
Bid: 5.8
Ask: 6.2
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 255.00 Call
Premium: 605
Stock Price At Alert Generation: 250.22
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 252.50 Call
Premium: 680
Stock Price At Alert Generation: 249.86
Bid: 6.8
Ask: 7.15
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 255.00 Call
Premium: 655
Stock Price At Alert Generation: 251.31
Bid: 6.55
Ask: 6.9
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
14 Aug 2020 255.00 Call
Premium: 675
Stock Price At Alert Generation: 251.06
Bid: 6.75
Ask: 7.35
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 255.00 Call
Premium: 675
Stock Price At Alert Generation: 251.1
Bid: 6.75
Ask: 7.35
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 255.00 Call
Premium: 675
Stock Price At Alert Generation: 251.8
Bid: 6.75
Ask: 7.35
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 255.00 Call
Premium: 675
Stock Price At Alert Generation: 251.6
Bid: 6.75
Ask: 7.35
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 255.00 Call
Premium: 675
Stock Price At Alert Generation: 251.52
Bid: 6.75
Ask: 7.35
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
14 Aug 2020 255.00 Call
Premium: 675
Stock Price At Alert Generation: 251.4
Bid: 6.75
Ask: 7.35
Alert generated at: Tue, 28 Jul 2020 12:37:28
Sell
14 Aug 2020 255.00 Call
Premium: 675
Stock Price At Alert Generation: 251.11
Bid: 6.75
Ask: 7.35
Alert generated at: Tue, 28 Jul 2020 12:27:29
Sell
14 Aug 2020 255.00 Call
Premium: 675
Stock Price At Alert Generation: 250.89
Bid: 6.75
Ask: 7.35
Alert generated at: Tue, 28 Jul 2020 12:17:30
Sell
14 Aug 2020 255.00 Call
Premium: 675
Stock Price At Alert Generation: 250.7
Bid: 6.75
Ask: 7.35
Alert generated at: Tue, 28 Jul 2020 12:07:30
Sell
14 Aug 2020 118.00 Call
Premium: 298
Stock Price At Alert Generation: 116.05
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 28 Jul 2020 19:57:29
Sell
14 Aug 2020 118.00 Call
Premium: 300
Stock Price At Alert Generation: 116.23
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 28 Jul 2020 19:47:34
Sell
14 Aug 2020 118.00 Call
Premium: 300
Stock Price At Alert Generation: 116.31
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 28 Jul 2020 19:37:30
Sell
14 Aug 2020 118.00 Call
Premium: 310
Stock Price At Alert Generation: 116.59
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 28 Jul 2020 19:27:35
Sell
14 Aug 2020 118.00 Call
Premium: 300
Stock Price At Alert Generation: 116.41
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 28 Jul 2020 19:17:31
Sell
14 Aug 2020 118.00 Call
Premium: 305
Stock Price At Alert Generation: 116.49
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 28 Jul 2020 19:07:32
Sell
14 Aug 2020 118.00 Call
Premium: 320
Stock Price At Alert Generation: 116.66
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 28 Jul 2020 18:57:31
Sell
14 Aug 2020 118.00 Call
Premium: 315
Stock Price At Alert Generation: 116.55
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 28 Jul 2020 18:47:29
Sell
14 Aug 2020 118.00 Call
Premium: 315
Stock Price At Alert Generation: 116.51
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 28 Jul 2020 18:37:30
Sell
14 Aug 2020 118.00 Call
Premium: 315
Stock Price At Alert Generation: 116.6
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 28 Jul 2020 18:27:33
Sell
14 Aug 2020 118.00 Call
Premium: 315
Stock Price At Alert Generation: 116.52
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 28 Jul 2020 18:17:33
Sell
14 Aug 2020 118.00 Call
Premium: 315
Stock Price At Alert Generation: 116.59
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 28 Jul 2020 18:07:33
Sell
14 Aug 2020 118.00 Call
Premium: 310
Stock Price At Alert Generation: 116.55
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 28 Jul 2020 17:57:31
Sell
14 Aug 2020 118.00 Call
Premium: 305
Stock Price At Alert Generation: 116.37
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 28 Jul 2020 17:47:33
Sell
14 Aug 2020 118.00 Call
Premium: 310
Stock Price At Alert Generation: 116.45
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 28 Jul 2020 17:37:29
Sell
14 Aug 2020 118.00 Call
Premium: 300
Stock Price At Alert Generation: 116.16
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 28 Jul 2020 17:27:29
Sell
14 Aug 2020 118.00 Call
Premium: 298
Stock Price At Alert Generation: 116.12
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 28 Jul 2020 17:17:27
Sell
14 Aug 2020 118.00 Call
Premium: 300
Stock Price At Alert Generation: 116.21
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 28 Jul 2020 17:07:29
Sell
14 Aug 2020 118.00 Call
Premium: 305
Stock Price At Alert Generation: 116.4
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 28 Jul 2020 16:57:30
Sell
14 Aug 2020 118.00 Call
Premium: 310
Stock Price At Alert Generation: 116.38
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 28 Jul 2020 16:47:29
Sell
14 Aug 2020 118.00 Call
Premium: 310
Stock Price At Alert Generation: 116.49
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 28 Jul 2020 16:37:31
Sell
14 Aug 2020 118.00 Call
Premium: 310
Stock Price At Alert Generation: 116.46
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 28 Jul 2020 16:27:31
Sell
14 Aug 2020 118.00 Call
Premium: 325
Stock Price At Alert Generation: 116.79
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 28 Jul 2020 16:17:32
Sell
14 Aug 2020 118.00 Call
Premium: 325
Stock Price At Alert Generation: 116.74
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 28 Jul 2020 16:07:33
Sell
14 Aug 2020 118.00 Call
Premium: 320
Stock Price At Alert Generation: 116.63
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 28 Jul 2020 15:57:29
Sell
14 Aug 2020 118.00 Call
Premium: 315
Stock Price At Alert Generation: 116.49
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 28 Jul 2020 15:47:30
Sell
14 Aug 2020 118.00 Call
Premium: 310
Stock Price At Alert Generation: 116.3
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 28 Jul 2020 15:37:29
Sell
14 Aug 2020 118.00 Call
Premium: 315
Stock Price At Alert Generation: 116.47
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 28 Jul 2020 15:27:27
Sell
14 Aug 2020 118.00 Call
Premium: 320
Stock Price At Alert Generation: 116.53
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 28 Jul 2020 15:17:31
Sell
14 Aug 2020 118.00 Call
Premium: 298
Stock Price At Alert Generation: 116.01
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 28 Jul 2020 15:07:29
Sell
14 Aug 2020 118.00 Call
Premium: 292
Stock Price At Alert Generation: 115.89
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 28 Jul 2020 14:57:29
Sell
14 Aug 2020 117.00 Call
Premium: 320
Stock Price At Alert Generation: 115.7
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 28 Jul 2020 14:47:33
Sell
14 Aug 2020 117.00 Call
Premium: 325
Stock Price At Alert Generation: 115.81
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 28 Jul 2020 14:37:33
Sell
14 Aug 2020 117.00 Call
Premium: 325
Stock Price At Alert Generation: 115.72
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 28 Jul 2020 14:27:33
Sell
14 Aug 2020 117.00 Call
Premium: 325
Stock Price At Alert Generation: 115.73
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 28 Jul 2020 14:17:32
Sell
14 Aug 2020 117.00 Call
Premium: 310
Stock Price At Alert Generation: 115.3
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 28 Jul 2020 14:07:31
Sell
14 Aug 2020 116.00 Call
Premium: 340
Stock Price At Alert Generation: 114.81
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 28 Jul 2020 13:57:34
Sell
14 Aug 2020 117.00 Call
Premium: 315
Stock Price At Alert Generation: 115.57
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 28 Jul 2020 13:47:33
Sell
14 Aug 2020 118.00 Call
Premium: 292
Stock Price At Alert Generation: 115.97
Bid: 2.92
Ask: 3.1
Alert generated at: Tue, 28 Jul 2020 13:37:34
Sell
14 Aug 2020 117.00 Call
Premium: 345
Stock Price At Alert Generation: 115.68
Bid: 3.45
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 13:27:34
Sell
14 Aug 2020 117.00 Call
Premium: 345
Stock Price At Alert Generation: 115.8
Bid: 3.45
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 13:17:29
Sell
14 Aug 2020 117.00 Call
Premium: 345
Stock Price At Alert Generation: 115.8
Bid: 3.45
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 13:07:32
Sell
14 Aug 2020 117.00 Call
Premium: 345
Stock Price At Alert Generation: 115.75
Bid: 3.45
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 12:57:32
Sell
14 Aug 2020 117.00 Call
Premium: 345
Stock Price At Alert Generation: 115.8
Bid: 3.45
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 12:47:30
Sell
14 Aug 2020 118.00 Call
Premium: 305
Stock Price At Alert Generation: 116.0
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 28 Jul 2020 12:37:28
Sell
14 Aug 2020 117.00 Call
Premium: 345
Stock Price At Alert Generation: 115.7
Bid: 3.45
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 12:27:29
Sell
14 Aug 2020 117.00 Call
Premium: 345
Stock Price At Alert Generation: 115.65
Bid: 3.45
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 12:17:30
Sell
14 Aug 2020 117.00 Call
Premium: 345
Stock Price At Alert Generation: 115.66
Bid: 3.45
Ask: 3.8
Alert generated at: Tue, 28 Jul 2020 12:07:30