Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
14 Aug 2020 23.00 Call
Premium: 89

Stock Price At Alert Generation: 22.76
Bid: 0.89
Ask: 0.92
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 23.00 Call
Premium: 87

Stock Price At Alert Generation: 22.75
Bid: 0.87
Ask: 0.92
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 23.00 Call
Premium: 89

Stock Price At Alert Generation: 22.77
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 23.00 Call
Premium: 85

Stock Price At Alert Generation: 22.67
Bid: 0.85
Ask: 0.88
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 23.00 Call
Premium: 84

Stock Price At Alert Generation: 22.66
Bid: 0.84
Ask: 0.86
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 23.00 Call
Premium: 86

Stock Price At Alert Generation: 22.71
Bid: 0.86
Ask: 0.9
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 23.00 Call
Premium: 88

Stock Price At Alert Generation: 22.74
Bid: 0.88
Ask: 0.92
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 23.00 Call
Premium: 84

Stock Price At Alert Generation: 22.66
Bid: 0.84
Ask: 0.88
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 23.00 Call
Premium: 84

Stock Price At Alert Generation: 22.63
Bid: 0.84
Ask: 0.86
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 23.00 Call
Premium: 82

Stock Price At Alert Generation: 22.57
Bid: 0.82
Ask: 0.85
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 23.00 Call
Premium: 84

Stock Price At Alert Generation: 22.62
Bid: 0.84
Ask: 0.87
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 23.00 Call
Premium: 84

Stock Price At Alert Generation: 22.61
Bid: 0.84
Ask: 0.87
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 23.00 Call
Premium: 83

Stock Price At Alert Generation: 22.64
Bid: 0.83
Ask: 0.89
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 23.00 Call
Premium: 83

Stock Price At Alert Generation: 22.57
Bid: 0.83
Ask: 0.88
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 23.00 Call
Premium: 81

Stock Price At Alert Generation: 22.56
Bid: 0.81
Ask: 0.86
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 23.00 Call
Premium: 77

Stock Price At Alert Generation: 22.53
Bid: 0.77
Ask: 0.82
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 23.00 Call
Premium: 78

Stock Price At Alert Generation: 22.51
Bid: 0.78
Ask: 0.81
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 23.00 Call
Premium: 76

Stock Price At Alert Generation: 22.49
Bid: 0.76
Ask: 0.79
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 23.00 Call
Premium: 73

Stock Price At Alert Generation: 22.4
Bid: 0.73
Ask: 0.75
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 23.00 Call
Premium: 69

Stock Price At Alert Generation: 22.35
Bid: 0.69
Ask: 0.71
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 22.50 Call
Premium: 85

Stock Price At Alert Generation: 22.26
Bid: 0.85
Ask: 0.89
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 23.00 Call
Premium: 68

Stock Price At Alert Generation: 22.36
Bid: 0.68
Ask: 0.71
Alert generated at: Mon, 27 Jul 2020 15:27:31
Sell
14 Aug 2020 23.00 Call
Premium: 72

Stock Price At Alert Generation: 22.38
Bid: 0.72
Ask: 0.74
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 23.00 Call
Premium: 76

Stock Price At Alert Generation: 22.53
Bid: 0.76
Ask: 0.79
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 23.00 Call
Premium: 81

Stock Price At Alert Generation: 22.58
Bid: 0.81
Ask: 0.84
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 23.00 Call
Premium: 83

Stock Price At Alert Generation: 22.57
Bid: 0.83
Ask: 0.86
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 23.00 Call
Premium: 85

Stock Price At Alert Generation: 22.54
Bid: 0.85
Ask: 0.87
Alert generated at: Mon, 27 Jul 2020 14:27:31
Sell
14 Aug 2020 23.00 Call
Premium: 83

Stock Price At Alert Generation: 22.55
Bid: 0.83
Ask: 0.87
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 23.00 Call
Premium: 84

Stock Price At Alert Generation: 22.58
Bid: 0.84
Ask: 0.9
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 23.00 Call
Premium: 84

Stock Price At Alert Generation: 22.64
Bid: 0.84
Ask: 0.92
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 23.00 Call
Premium: 84

Stock Price At Alert Generation: 22.52
Bid: 0.84
Ask: 0.89
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 25.00 Call
Premium: 151

Stock Price At Alert Generation: 24.32
Bid: 1.51
Ask: 1.56
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 25.00 Call
Premium: 148

Stock Price At Alert Generation: 24.3
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 25.00 Call
Premium: 149

Stock Price At Alert Generation: 24.34
Bid: 1.49
Ask: 1.57
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 25.00 Call
Premium: 148

Stock Price At Alert Generation: 24.29
Bid: 1.48
Ask: 1.53
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 24.50 Call
Premium: 165

Stock Price At Alert Generation: 24.24
Bid: 1.65
Ask: 1.73
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 24.50 Call
Premium: 166

Stock Price At Alert Generation: 24.18
Bid: 1.66
Ask: 1.69
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 24.50 Call
Premium: 159

Stock Price At Alert Generation: 24.15
Bid: 1.59
Ask: 1.66
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 24.50 Call
Premium: 165

Stock Price At Alert Generation: 24.24
Bid: 1.65
Ask: 1.73
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 24.50 Call
Premium: 165

Stock Price At Alert Generation: 24.21
Bid: 1.65
Ask: 1.71
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 24.50 Call
Premium: 165

Stock Price At Alert Generation: 24.23
Bid: 1.65
Ask: 1.71
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 24.50 Call
Premium: 163

Stock Price At Alert Generation: 24.22
Bid: 1.63
Ask: 1.71
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 24.50 Call
Premium: 161

Stock Price At Alert Generation: 24.15
Bid: 1.61
Ask: 1.69
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 24.50 Call
Premium: 158

Stock Price At Alert Generation: 24.11
Bid: 1.58
Ask: 1.67
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 24.50 Call
Premium: 159

Stock Price At Alert Generation: 24.14
Bid: 1.59
Ask: 1.68
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 24.50 Call
Premium: 160

Stock Price At Alert Generation: 24.15
Bid: 1.6
Ask: 1.68
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 24.50 Call
Premium: 163

Stock Price At Alert Generation: 24.18
Bid: 1.63
Ask: 1.69
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 24.50 Call
Premium: 163

Stock Price At Alert Generation: 24.15
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 24.50 Call
Premium: 159

Stock Price At Alert Generation: 24.11
Bid: 1.59
Ask: 1.67
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 24.50 Call
Premium: 161

Stock Price At Alert Generation: 24.14
Bid: 1.61
Ask: 1.68
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 24.50 Call
Premium: 157

Stock Price At Alert Generation: 24.06
Bid: 1.57
Ask: 1.66
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 24.50 Call
Premium: 157

Stock Price At Alert Generation: 24.07
Bid: 1.57
Ask: 1.64
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 24.50 Call
Premium: 154

Stock Price At Alert Generation: 23.97
Bid: 1.54
Ask: 1.6
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 24.50 Call
Premium: 157

Stock Price At Alert Generation: 24.08
Bid: 1.57
Ask: 1.63
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 24.50 Call
Premium: 154

Stock Price At Alert Generation: 24.03
Bid: 1.54
Ask: 1.61
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 24.50 Call
Premium: 148

Stock Price At Alert Generation: 23.89
Bid: 1.48
Ask: 1.56
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 24.50 Call
Premium: 149

Stock Price At Alert Generation: 23.92
Bid: 1.49
Ask: 1.57
Alert generated at: Mon, 27 Jul 2020 15:27:31
Sell
14 Aug 2020 24.50 Call
Premium: 153

Stock Price At Alert Generation: 23.95
Bid: 1.53
Ask: 1.59
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 24.50 Call
Premium: 160

Stock Price At Alert Generation: 24.11
Bid: 1.6
Ask: 1.66
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 24.50 Call
Premium: 162

Stock Price At Alert Generation: 24.24
Bid: 1.62
Ask: 1.69
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 24.50 Call
Premium: 159

Stock Price At Alert Generation: 24.15
Bid: 1.59
Ask: 1.68
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 24.50 Call
Premium: 164

Stock Price At Alert Generation: 24.14
Bid: 1.64
Ask: 1.8
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 24.50 Call
Premium: 170

Stock Price At Alert Generation: 24.22
Bid: 1.7
Ask: 1.78
Alert generated at: Mon, 27 Jul 2020 14:27:32
Sell
14 Aug 2020 25.00 Call
Premium: 152

Stock Price At Alert Generation: 24.3
Bid: 1.52
Ask: 1.62
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 25.00 Call
Premium: 164

Stock Price At Alert Generation: 24.46
Bid: 1.64
Ask: 1.75
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 385.00 Call
Premium: 910

Stock Price At Alert Generation: 379.08
Bid: 9.1
Ask: 9.3
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 382.50 Call
Premium: 1015

Stock Price At Alert Generation: 378.69
Bid: 10.15
Ask: 10.3
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 385.00 Call
Premium: 915

Stock Price At Alert Generation: 378.88
Bid: 9.15
Ask: 9.3
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 382.50 Call
Premium: 1019

Stock Price At Alert Generation: 378.59
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 382.50 Call
Premium: 1015

Stock Price At Alert Generation: 378.25
Bid: 10.15
Ask: 10.35
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 382.50 Call
Premium: 1030

Stock Price At Alert Generation: 378.41
Bid: 10.3
Ask: 10.45
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 382.50 Call
Premium: 980

Stock Price At Alert Generation: 377.34
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 382.50 Call
Premium: 990

Stock Price At Alert Generation: 377.6
Bid: 9.9
Ask: 10.1
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 385.00 Call
Premium: 935

Stock Price At Alert Generation: 378.85
Bid: 9.35
Ask: 9.5
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 382.50 Call
Premium: 1040

Stock Price At Alert Generation: 378.65
Bid: 10.4
Ask: 10.55
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 382.50 Call
Premium: 1019

Stock Price At Alert Generation: 378.16
Bid: 10.2
Ask: 10.35
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 382.50 Call
Premium: 1045

Stock Price At Alert Generation: 378.65
Bid: 10.45
Ask: 10.6
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 382.50 Call
Premium: 990

Stock Price At Alert Generation: 377.5
Bid: 9.9
Ask: 10.05
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 382.50 Call
Premium: 985

Stock Price At Alert Generation: 377.49
Bid: 9.85
Ask: 10.0
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 382.50 Call
Premium: 985

Stock Price At Alert Generation: 377.35
Bid: 9.85
Ask: 10.0
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 382.50 Call
Premium: 975

Stock Price At Alert Generation: 377.19
Bid: 9.75
Ask: 9.95
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 382.50 Call
Premium: 980

Stock Price At Alert Generation: 377.22
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 382.50 Call
Premium: 940

Stock Price At Alert Generation: 376.31
Bid: 9.4
Ask: 9.55
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 380.00 Call
Premium: 1015

Stock Price At Alert Generation: 375.54
Bid: 10.15
Ask: 10.35
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 380.00 Call
Premium: 1030

Stock Price At Alert Generation: 375.42
Bid: 10.3
Ask: 10.45
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 380.00 Call
Premium: 1030

Stock Price At Alert Generation: 375.73
Bid: 10.3
Ask: 10.45
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 380.00 Call
Premium: 1025

Stock Price At Alert Generation: 375.73
Bid: 10.25
Ask: 10.4
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 380.00 Call
Premium: 1040

Stock Price At Alert Generation: 375.76
Bid: 10.4
Ask: 10.6
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 380.00 Call
Premium: 1030

Stock Price At Alert Generation: 375.84
Bid: 10.3
Ask: 10.45
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 380.00 Call
Premium: 1025

Stock Price At Alert Generation: 375.37
Bid: 10.25
Ask: 10.4
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 380.00 Call
Premium: 975

Stock Price At Alert Generation: 374.46
Bid: 9.75
Ask: 9.95
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 380.00 Call
Premium: 1019

Stock Price At Alert Generation: 375.53
Bid: 10.2
Ask: 10.35
Alert generated at: Mon, 27 Jul 2020 15:27:31
Sell
14 Aug 2020 382.50 Call
Premium: 935

Stock Price At Alert Generation: 376.37
Bid: 9.35
Ask: 9.55
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 382.50 Call
Premium: 990

Stock Price At Alert Generation: 377.34
Bid: 9.9
Ask: 10.05
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 382.50 Call
Premium: 1010

Stock Price At Alert Generation: 377.83
Bid: 10.1
Ask: 10.25
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 382.50 Call
Premium: 1000

Stock Price At Alert Generation: 377.38
Bid: 10.0
Ask: 10.15
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 382.50 Call
Premium: 944

Stock Price At Alert Generation: 376.52
Bid: 9.45
Ask: 9.65
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 382.50 Call
Premium: 985

Stock Price At Alert Generation: 377.34
Bid: 9.85
Ask: 10.0
Alert generated at: Mon, 27 Jul 2020 14:27:31
Sell
14 Aug 2020 380.00 Call
Premium: 1070

Stock Price At Alert Generation: 376.23
Bid: 10.7
Ask: 10.9
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 382.50 Call
Premium: 1000

Stock Price At Alert Generation: 377.92
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 382.50 Call
Premium: 1025

Stock Price At Alert Generation: 377.91
Bid: 10.25
Ask: 10.45
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 385.00 Call
Premium: 985

Stock Price At Alert Generation: 379.12
Bid: 9.85
Ask: 10.05
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 207.50 Call
Premium: 360

Stock Price At Alert Generation: 203.64
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 207.50 Call
Premium: 370

Stock Price At Alert Generation: 203.74
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 207.50 Call
Premium: 370

Stock Price At Alert Generation: 203.88
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 207.50 Call
Premium: 365

Stock Price At Alert Generation: 203.81
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 207.50 Call
Premium: 350

Stock Price At Alert Generation: 203.38
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 207.50 Call
Premium: 350

Stock Price At Alert Generation: 203.46
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 205.00 Call
Premium: 430

Stock Price At Alert Generation: 202.83
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 205.00 Call
Premium: 430

Stock Price At Alert Generation: 202.93
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 207.50 Call
Premium: 360

Stock Price At Alert Generation: 203.42
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 207.50 Call
Premium: 360

Stock Price At Alert Generation: 203.43
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 207.50 Call
Premium: 345

Stock Price At Alert Generation: 203.07
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 207.50 Call
Premium: 355

Stock Price At Alert Generation: 203.13
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 205.00 Call
Premium: 445

Stock Price At Alert Generation: 202.79
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 205.00 Call
Premium: 430

Stock Price At Alert Generation: 202.56
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 205.00 Call
Premium: 440

Stock Price At Alert Generation: 202.63
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 205.00 Call
Premium: 430

Stock Price At Alert Generation: 202.56
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 205.00 Call
Premium: 430

Stock Price At Alert Generation: 202.55
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 205.00 Call
Premium: 420

Stock Price At Alert Generation: 202.07
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 205.00 Call
Premium: 409

Stock Price At Alert Generation: 201.92
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 205.00 Call
Premium: 415

Stock Price At Alert Generation: 202.05
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 205.00 Call
Premium: 409

Stock Price At Alert Generation: 201.9
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 205.00 Call
Premium: 420

Stock Price At Alert Generation: 202.13
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 205.00 Call
Premium: 409

Stock Price At Alert Generation: 201.93
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 205.00 Call
Premium: 415

Stock Price At Alert Generation: 202.13
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 205.00 Call
Premium: 405

Stock Price At Alert Generation: 201.71
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 205.00 Call
Premium: 395

Stock Price At Alert Generation: 201.52
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 205.00 Call
Premium: 405

Stock Price At Alert Generation: 201.95
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 27 Jul 2020 15:27:31
Sell
14 Aug 2020 205.00 Call
Premium: 420

Stock Price At Alert Generation: 202.03
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 205.00 Call
Premium: 430

Stock Price At Alert Generation: 202.44
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 205.00 Call
Premium: 430

Stock Price At Alert Generation: 202.74
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 205.00 Call
Premium: 440

Stock Price At Alert Generation: 202.5
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 205.00 Call
Premium: 400

Stock Price At Alert Generation: 201.52
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 205.00 Call
Premium: 390

Stock Price At Alert Generation: 201.43
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 27 Jul 2020 14:27:31
Sell
14 Aug 2020 205.00 Call
Premium: 430

Stock Price At Alert Generation: 202.04
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 205.00 Call
Premium: 434

Stock Price At Alert Generation: 202.2
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 207.50 Call
Premium: 385

Stock Price At Alert Generation: 203.21
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 205.00 Call
Premium: 459

Stock Price At Alert Generation: 202.42
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 500.00 Call
Premium: 1595

Stock Price At Alert Generation: 495.01
Bid: 15.95
Ask: 16.75
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 505.00 Call
Premium: 1455

Stock Price At Alert Generation: 495.64
Bid: 14.55
Ask: 14.95
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 505.00 Call
Premium: 1475

Stock Price At Alert Generation: 496.01
Bid: 14.75
Ask: 15.65
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 505.00 Call
Premium: 1475

Stock Price At Alert Generation: 496.1
Bid: 14.75
Ask: 15.1
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 505.00 Call
Premium: 1435

Stock Price At Alert Generation: 495.62
Bid: 14.35
Ask: 15.25
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 505.00 Call
Premium: 1425

Stock Price At Alert Generation: 495.27
Bid: 14.25
Ask: 14.8
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 500.00 Call
Premium: 1595

Stock Price At Alert Generation: 494.55
Bid: 15.95
Ask: 16.45
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 500.00 Call
Premium: 1530

Stock Price At Alert Generation: 493.86
Bid: 15.3
Ask: 16.1
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 500.00 Call
Premium: 1550

Stock Price At Alert Generation: 494.81
Bid: 15.5
Ask: 16.45
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 500.00 Call
Premium: 1625

Stock Price At Alert Generation: 494.56
Bid: 16.25
Ask: 16.65
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 500.00 Call
Premium: 1555

Stock Price At Alert Generation: 493.4
Bid: 15.55
Ask: 16.25
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 500.00 Call
Premium: 1550

Stock Price At Alert Generation: 493.41
Bid: 15.5
Ask: 16.1
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 500.00 Call
Premium: 1500

Stock Price At Alert Generation: 491.64
Bid: 15.0
Ask: 15.6
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 500.00 Call
Premium: 1490

Stock Price At Alert Generation: 491.66
Bid: 14.9
Ask: 15.45
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 500.00 Call
Premium: 1655

Stock Price At Alert Generation: 494.3
Bid: 16.55
Ask: 16.95
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 500.00 Call
Premium: 1490

Stock Price At Alert Generation: 491.63
Bid: 14.9
Ask: 15.3
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 500.00 Call
Premium: 1405

Stock Price At Alert Generation: 491.12
Bid: 14.05
Ask: 14.8
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 495.00 Call
Premium: 1565

Stock Price At Alert Generation: 489.49
Bid: 15.65
Ask: 17.05
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 495.00 Call
Premium: 1530

Stock Price At Alert Generation: 488.83
Bid: 15.3
Ask: 16.2
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 495.00 Call
Premium: 1545

Stock Price At Alert Generation: 488.73
Bid: 15.45
Ask: 16.7
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 495.00 Call
Premium: 1505

Stock Price At Alert Generation: 487.77
Bid: 15.05
Ask: 15.55
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 495.00 Call
Premium: 1510

Stock Price At Alert Generation: 488.28
Bid: 15.1
Ask: 15.85
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 495.00 Call
Premium: 1445

Stock Price At Alert Generation: 486.6
Bid: 14.45
Ask: 15.15
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 495.00 Call
Premium: 1420

Stock Price At Alert Generation: 485.94
Bid: 14.2
Ask: 14.9
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 490.00 Call
Premium: 1535

Stock Price At Alert Generation: 483.99
Bid: 15.35
Ask: 16.55
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 490.00 Call
Premium: 1585

Stock Price At Alert Generation: 484.34
Bid: 15.85
Ask: 17.15
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 495.00 Call
Premium: 1425

Stock Price At Alert Generation: 485.83
Bid: 14.25
Ask: 15.15
Alert generated at: Mon, 27 Jul 2020 15:27:31
Sell
14 Aug 2020 495.00 Call
Premium: 1425

Stock Price At Alert Generation: 485.2
Bid: 14.25
Ask: 15.35
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 495.00 Call
Premium: 1530

Stock Price At Alert Generation: 488.28
Bid: 15.3
Ask: 16.35
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 495.00 Call
Premium: 1550

Stock Price At Alert Generation: 488.51
Bid: 15.5
Ask: 16.55
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 495.00 Call
Premium: 1550

Stock Price At Alert Generation: 487.76
Bid: 15.5
Ask: 16.65
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 495.00 Call
Premium: 1500

Stock Price At Alert Generation: 486.8
Bid: 15.0
Ask: 16.0
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 490.00 Call
Premium: 1620

Stock Price At Alert Generation: 484.37
Bid: 16.2
Ask: 17.25
Alert generated at: Mon, 27 Jul 2020 14:27:32
Sell
14 Aug 2020 495.00 Call
Premium: 1410

Stock Price At Alert Generation: 485.17
Bid: 14.1
Ask: 15.35
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 490.00 Call
Premium: 1630

Stock Price At Alert Generation: 485.1
Bid: 16.3
Ask: 17.65
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 495.00 Call
Premium: 1435

Stock Price At Alert Generation: 486.22
Bid: 14.35
Ask: 16.0
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 490.00 Call
Premium: 1600

Stock Price At Alert Generation: 484.52
Bid: 16.0
Ask: 17.55
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 157.50 Call
Premium: 1190

Stock Price At Alert Generation: 155.51
Bid: 11.9
Ask: 12.25
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 157.50 Call
Premium: 1205

Stock Price At Alert Generation: 155.85
Bid: 12.05
Ask: 12.45
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 160.00 Call
Premium: 1130

Stock Price At Alert Generation: 156.11
Bid: 11.3
Ask: 11.5
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 157.50 Call
Premium: 1210

Stock Price At Alert Generation: 155.73
Bid: 12.1
Ask: 12.35
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 157.50 Call
Premium: 1205

Stock Price At Alert Generation: 155.78
Bid: 12.05
Ask: 12.3
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 157.50 Call
Premium: 1215

Stock Price At Alert Generation: 155.89
Bid: 12.15
Ask: 12.4
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 157.50 Call
Premium: 1210

Stock Price At Alert Generation: 155.51
Bid: 12.1
Ask: 12.35
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 157.50 Call
Premium: 1190

Stock Price At Alert Generation: 155.5
Bid: 11.9
Ask: 12.15
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 157.50 Call
Premium: 1225

Stock Price At Alert Generation: 155.68
Bid: 12.25
Ask: 12.5
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 160.00 Call
Premium: 1145

Stock Price At Alert Generation: 156.13
Bid: 11.45
Ask: 11.7
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 157.50 Call
Premium: 1215

Stock Price At Alert Generation: 155.81
Bid: 12.15
Ask: 12.35
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 157.50 Call
Premium: 1245

Stock Price At Alert Generation: 155.86
Bid: 12.45
Ask: 12.65
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 157.50 Call
Premium: 1200

Stock Price At Alert Generation: 155.38
Bid: 12.0
Ask: 12.3
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 157.50 Call
Premium: 1210

Stock Price At Alert Generation: 155.3
Bid: 12.1
Ask: 12.35
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 157.50 Call
Premium: 1165

Stock Price At Alert Generation: 154.55
Bid: 11.65
Ask: 11.85
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 157.50 Call
Premium: 1160

Stock Price At Alert Generation: 154.53
Bid: 11.6
Ask: 11.85
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 157.50 Call
Premium: 1175

Stock Price At Alert Generation: 154.75
Bid: 11.75
Ask: 12.0
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 157.50 Call
Premium: 1175

Stock Price At Alert Generation: 154.81
Bid: 11.75
Ask: 12.05
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 157.50 Call
Premium: 1180

Stock Price At Alert Generation: 154.81
Bid: 11.8
Ask: 12.1
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 157.50 Call
Premium: 1185

Stock Price At Alert Generation: 154.69
Bid: 11.85
Ask: 12.05
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 157.50 Call
Premium: 1130

Stock Price At Alert Generation: 153.9
Bid: 11.3
Ask: 11.5
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 155.00 Call
Premium: 1220

Stock Price At Alert Generation: 153.4
Bid: 12.2
Ask: 12.4
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 155.00 Call
Premium: 1170

Stock Price At Alert Generation: 152.7
Bid: 11.7
Ask: 11.95
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 155.00 Call
Premium: 1150

Stock Price At Alert Generation: 152.44
Bid: 11.5
Ask: 11.65
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 155.00 Call
Premium: 1175

Stock Price At Alert Generation: 152.83
Bid: 11.75
Ask: 11.95
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 155.00 Call
Premium: 1180

Stock Price At Alert Generation: 152.92
Bid: 11.8
Ask: 12.05
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 155.00 Call
Premium: 1185

Stock Price At Alert Generation: 153.36
Bid: 11.85
Ask: 12.1
Alert generated at: Mon, 27 Jul 2020 15:27:31
Sell
14 Aug 2020 157.50 Call
Premium: 1115

Stock Price At Alert Generation: 153.65
Bid: 11.15
Ask: 11.5
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 157.50 Call
Premium: 1145

Stock Price At Alert Generation: 154.51
Bid: 11.45
Ask: 11.75
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 157.50 Call
Premium: 1180

Stock Price At Alert Generation: 155.22
Bid: 11.8
Ask: 12.15
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 157.50 Call
Premium: 1160

Stock Price At Alert Generation: 154.86
Bid: 11.6
Ask: 12.15
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 157.50 Call
Premium: 1145

Stock Price At Alert Generation: 154.31
Bid: 11.45
Ask: 11.85
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 157.50 Call
Premium: 1115

Stock Price At Alert Generation: 153.76
Bid: 11.15
Ask: 11.6
Alert generated at: Mon, 27 Jul 2020 14:27:32
Sell
14 Aug 2020 157.50 Call
Premium: 1135

Stock Price At Alert Generation: 154.0
Bid: 11.35
Ask: 11.8
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 155.00 Call
Premium: 1160

Stock Price At Alert Generation: 152.13
Bid: 11.6
Ask: 11.95
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 155.00 Call
Premium: 1195

Stock Price At Alert Generation: 153.25
Bid: 11.95
Ask: 12.5
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 155.00 Call
Premium: 1170

Stock Price At Alert Generation: 151.7
Bid: 11.7
Ask: 12.05
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 128.00 Call
Premium: 1065

Stock Price At Alert Generation: 126.61
Bid: 10.65
Ask: 10.95
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 128.00 Call
Premium: 1055

Stock Price At Alert Generation: 126.37
Bid: 10.55
Ask: 10.8
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 128.00 Call
Premium: 1065

Stock Price At Alert Generation: 126.69
Bid: 10.65
Ask: 10.95
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 128.00 Call
Premium: 1055

Stock Price At Alert Generation: 126.45
Bid: 10.55
Ask: 10.85
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 128.00 Call
Premium: 1050

Stock Price At Alert Generation: 126.07
Bid: 10.5
Ask: 10.75
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 128.00 Call
Premium: 1040

Stock Price At Alert Generation: 126.07
Bid: 10.4
Ask: 10.7
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 127.00 Call
Premium: 1060

Stock Price At Alert Generation: 125.74
Bid: 10.6
Ask: 10.9
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 127.00 Call
Premium: 1060

Stock Price At Alert Generation: 125.7
Bid: 10.6
Ask: 10.85
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 127.00 Call
Premium: 1055

Stock Price At Alert Generation: 125.61
Bid: 10.55
Ask: 10.8
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 127.00 Call
Premium: 1055

Stock Price At Alert Generation: 125.46
Bid: 10.55
Ask: 10.8
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 127.00 Call
Premium: 1010

Stock Price At Alert Generation: 125.5
Bid: 10.1
Ask: 10.75
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 127.00 Call
Premium: 1040

Stock Price At Alert Generation: 125.39
Bid: 10.4
Ask: 10.65
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 126.00 Call
Premium: 1055

Stock Price At Alert Generation: 124.65
Bid: 10.55
Ask: 10.8
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 127.00 Call
Premium: 1015

Stock Price At Alert Generation: 124.81
Bid: 10.15
Ask: 10.45
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 127.00 Call
Premium: 1025

Stock Price At Alert Generation: 125.15
Bid: 10.25
Ask: 10.55
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 126.00 Call
Premium: 1050

Stock Price At Alert Generation: 124.72
Bid: 10.5
Ask: 10.75
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 126.00 Call
Premium: 1050

Stock Price At Alert Generation: 124.67
Bid: 10.5
Ask: 10.75
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 126.00 Call
Premium: 1045

Stock Price At Alert Generation: 124.39
Bid: 10.45
Ask: 10.65
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 126.00 Call
Premium: 1019

Stock Price At Alert Generation: 124.14
Bid: 10.2
Ask: 10.5
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 125.00 Call
Premium: 1035

Stock Price At Alert Generation: 123.54
Bid: 10.35
Ask: 10.65
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 125.00 Call
Premium: 1005

Stock Price At Alert Generation: 123.11
Bid: 10.05
Ask: 10.4
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 125.00 Call
Premium: 1005

Stock Price At Alert Generation: 123.12
Bid: 10.05
Ask: 10.35
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 124.00 Call
Premium: 1025

Stock Price At Alert Generation: 122.72
Bid: 10.25
Ask: 10.8
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 125.00 Call
Premium: 1005

Stock Price At Alert Generation: 123.32
Bid: 10.05
Ask: 10.4
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 125.00 Call
Premium: 1019

Stock Price At Alert Generation: 123.15
Bid: 10.2
Ask: 10.45
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 124.00 Call
Premium: 1035

Stock Price At Alert Generation: 122.51
Bid: 10.35
Ask: 10.65
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 124.00 Call
Premium: 1019

Stock Price At Alert Generation: 122.68
Bid: 10.2
Ask: 10.75
Alert generated at: Mon, 27 Jul 2020 15:27:31
Sell
14 Aug 2020 125.00 Call
Premium: 1010

Stock Price At Alert Generation: 122.81
Bid: 10.1
Ask: 10.45
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 126.00 Call
Premium: 985

Stock Price At Alert Generation: 123.89
Bid: 9.85
Ask: 10.5
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 126.00 Call
Premium: 1005

Stock Price At Alert Generation: 124.15
Bid: 10.05
Ask: 10.65
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 126.00 Call
Premium: 1015

Stock Price At Alert Generation: 123.91
Bid: 10.15
Ask: 10.7
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 125.00 Call
Premium: 1045

Stock Price At Alert Generation: 123.72
Bid: 10.45
Ask: 11.2
Alert generated at: Mon, 27 Jul 2020 14:27:32
Sell
14 Aug 2020 126.00 Call
Premium: 1030

Stock Price At Alert Generation: 123.89
Bid: 10.3
Ask: 10.75
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 126.00 Call
Premium: 1045

Stock Price At Alert Generation: 124.12
Bid: 10.45
Ask: 11.1
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 422.50 Call
Premium: 1445

Stock Price At Alert Generation: 416.4
Bid: 14.45
Ask: 15.5
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 422.50 Call
Premium: 1500

Stock Price At Alert Generation: 417.21
Bid: 15.0
Ask: 15.9
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 422.50 Call
Premium: 1490

Stock Price At Alert Generation: 417.39
Bid: 14.9
Ask: 16.25
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 422.50 Call
Premium: 1475

Stock Price At Alert Generation: 416.71
Bid: 14.75
Ask: 15.65
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 422.50 Call
Premium: 1455

Stock Price At Alert Generation: 417.0
Bid: 14.55
Ask: 15.95
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 420.00 Call
Premium: 1515

Stock Price At Alert Generation: 415.69
Bid: 15.15
Ask: 16.25
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 422.50 Call
Premium: 1470

Stock Price At Alert Generation: 416.28
Bid: 14.7
Ask: 15.85
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 422.50 Call
Premium: 1525

Stock Price At Alert Generation: 417.05
Bid: 15.25
Ask: 16.0
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 422.50 Call
Premium: 1510

Stock Price At Alert Generation: 417.33
Bid: 15.1
Ask: 16.1
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 422.50 Call
Premium: 1470

Stock Price At Alert Generation: 416.51
Bid: 14.7
Ask: 15.65
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 422.50 Call
Premium: 1495

Stock Price At Alert Generation: 416.83
Bid: 14.95
Ask: 16.0
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 420.00 Call
Premium: 1530

Stock Price At Alert Generation: 414.98
Bid: 15.3
Ask: 16.4
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 420.00 Call
Premium: 1585

Stock Price At Alert Generation: 415.33
Bid: 15.85
Ask: 16.45
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 420.00 Call
Premium: 1570

Stock Price At Alert Generation: 415.42
Bid: 15.7
Ask: 16.45
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 420.00 Call
Premium: 1530

Stock Price At Alert Generation: 414.54
Bid: 15.3
Ask: 16.0
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 420.00 Call
Premium: 1495

Stock Price At Alert Generation: 414.62
Bid: 14.95
Ask: 16.05
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 417.50 Call
Premium: 1520

Stock Price At Alert Generation: 413.32
Bid: 15.2
Ask: 16.75
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 417.50 Call
Premium: 1515

Stock Price At Alert Generation: 412.77
Bid: 15.15
Ask: 16.5
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 417.50 Call
Premium: 1490

Stock Price At Alert Generation: 413.24
Bid: 14.9
Ask: 16.6
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 417.50 Call
Premium: 1505

Stock Price At Alert Generation: 412.07
Bid: 15.05
Ask: 16.15
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 417.50 Call
Premium: 1565

Stock Price At Alert Generation: 412.37
Bid: 15.65
Ask: 16.65
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 417.50 Call
Premium: 1540

Stock Price At Alert Generation: 412.48
Bid: 15.4
Ask: 16.5
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 417.50 Call
Premium: 1500

Stock Price At Alert Generation: 412.64
Bid: 15.0
Ask: 16.6
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 417.50 Call
Premium: 1480

Stock Price At Alert Generation: 411.31
Bid: 14.8
Ask: 15.95
Alert generated at: Mon, 27 Jul 2020 15:27:32
Sell
14 Aug 2020 417.50 Call
Premium: 1525

Stock Price At Alert Generation: 411.29
Bid: 15.25
Ask: 16.35
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 420.00 Call
Premium: 1560

Stock Price At Alert Generation: 413.88
Bid: 15.6
Ask: 16.55
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 420.00 Call
Premium: 1600

Stock Price At Alert Generation: 414.91
Bid: 16.0
Ask: 16.95
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 420.00 Call
Premium: 1610

Stock Price At Alert Generation: 414.97
Bid: 16.1
Ask: 17.45
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 420.00 Call
Premium: 1600

Stock Price At Alert Generation: 414.67
Bid: 16.0
Ask: 17.4
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 420.00 Call
Premium: 1610

Stock Price At Alert Generation: 414.04
Bid: 16.1
Ask: 17.1
Alert generated at: Mon, 27 Jul 2020 14:27:32
Sell
14 Aug 2020 420.00 Call
Premium: 1600

Stock Price At Alert Generation: 414.44
Bid: 16.0
Ask: 17.4
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 420.00 Call
Premium: 1600

Stock Price At Alert Generation: 413.97
Bid: 16.0
Ask: 17.3
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 420.00 Call
Premium: 1614

Stock Price At Alert Generation: 414.35
Bid: 16.15
Ask: 17.35
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 420.00 Call
Premium: 1689

Stock Price At Alert Generation: 414.85
Bid: 16.9
Ask: 18.8
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 1560.00 Call
Premium: 9590

Stock Price At Alert Generation: 1540.67
Bid: 95.9
Ask: 97.6
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 1560.00 Call
Premium: 9705

Stock Price At Alert Generation: 1540.91
Bid: 97.05
Ask: 98.85
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 1560.00 Call
Premium: 9695

Stock Price At Alert Generation: 1539.67
Bid: 96.95
Ask: 98.65
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 1550.00 Call
Premium: 9735

Stock Price At Alert Generation: 1531.59
Bid: 97.35
Ask: 98.8
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 1540.00 Call
Premium: 9450

Stock Price At Alert Generation: 1521.65
Bid: 94.5
Ask: 96.05
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 1535.00 Call
Premium: 9390

Stock Price At Alert Generation: 1516.47
Bid: 93.9
Ask: 95.35
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 1525.00 Call
Premium: 9285

Stock Price At Alert Generation: 1505.02
Bid: 92.85
Ask: 94.85
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 1515.00 Call
Premium: 9175

Stock Price At Alert Generation: 1498.22
Bid: 91.75
Ask: 93.15
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 1515.00 Call
Premium: 9360

Stock Price At Alert Generation: 1498.94
Bid: 93.6
Ask: 95.4
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 1515.00 Call
Premium: 9540

Stock Price At Alert Generation: 1498.51
Bid: 95.4
Ask: 97.0
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 1520.00 Call
Premium: 9045

Stock Price At Alert Generation: 1501.3
Bid: 90.45
Ask: 92.35
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 1505.00 Call
Premium: 9485

Stock Price At Alert Generation: 1488.16
Bid: 94.85
Ask: 96.3
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 1490.00 Call
Premium: 9150

Stock Price At Alert Generation: 1471.0
Bid: 91.5
Ask: 92.9
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 1480.00 Call
Premium: 9130

Stock Price At Alert Generation: 1465.19
Bid: 91.3
Ask: 92.8
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 1485.00 Call
Premium: 9030

Stock Price At Alert Generation: 1467.8
Bid: 90.3
Ask: 91.75
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 1480.00 Call
Premium: 9065

Stock Price At Alert Generation: 1463.01
Bid: 90.65
Ask: 91.9
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 1475.00 Call
Premium: 9030

Stock Price At Alert Generation: 1459.02
Bid: 90.3
Ask: 91.6
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 1470.00 Call
Premium: 9310

Stock Price At Alert Generation: 1455.18
Bid: 93.1
Ask: 94.3
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 1470.00 Call
Premium: 9175

Stock Price At Alert Generation: 1455.16
Bid: 91.75
Ask: 93.25
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 1470.00 Call
Premium: 9375

Stock Price At Alert Generation: 1453.53
Bid: 93.75
Ask: 95.2
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 1465.00 Call
Premium: 8870

Stock Price At Alert Generation: 1446.0
Bid: 88.7
Ask: 89.95
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 1465.00 Call
Premium: 9040

Stock Price At Alert Generation: 1446.08
Bid: 90.4
Ask: 91.55
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 1460.00 Call
Premium: 9345

Stock Price At Alert Generation: 1444.81
Bid: 93.45
Ask: 94.75
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 1460.00 Call
Premium: 9060

Stock Price At Alert Generation: 1443.21
Bid: 90.6
Ask: 92.15
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 1450.00 Call
Premium: 9290

Stock Price At Alert Generation: 1435.35
Bid: 92.9
Ask: 94.35
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 1440.00 Call
Premium: 9045

Stock Price At Alert Generation: 1421.26
Bid: 90.45
Ask: 92.5
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 1455.00 Call
Premium: 8910

Stock Price At Alert Generation: 1437.45
Bid: 89.1
Ask: 90.5
Alert generated at: Mon, 27 Jul 2020 15:27:32
Sell
14 Aug 2020 1460.00 Call
Premium: 9005

Stock Price At Alert Generation: 1443.0
Bid: 90.05
Ask: 91.75
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 1475.00 Call
Premium: 9130

Stock Price At Alert Generation: 1458.02
Bid: 91.3
Ask: 92.8
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 1485.00 Call
Premium: 8935

Stock Price At Alert Generation: 1468.15
Bid: 89.35
Ask: 91.0
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 1480.00 Call
Premium: 9375

Stock Price At Alert Generation: 1462.0
Bid: 93.75
Ask: 95.25
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 1470.00 Call
Premium: 9610

Stock Price At Alert Generation: 1455.34
Bid: 96.1
Ask: 97.5
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 1470.00 Call
Premium: 8990

Stock Price At Alert Generation: 1453.17
Bid: 89.9
Ask: 94.35
Alert generated at: Mon, 27 Jul 2020 14:27:32
Sell
14 Aug 2020 1480.00 Call
Premium: 9445

Stock Price At Alert Generation: 1460.55
Bid: 94.45
Ask: 96.35
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 1480.00 Call
Premium: 9640

Stock Price At Alert Generation: 1462.02
Bid: 96.4
Ask: 98.25
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 1480.00 Call
Premium: 9885

Stock Price At Alert Generation: 1463.9
Bid: 98.85
Ask: 100.55
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 1460.00 Call
Premium: 9160

Stock Price At Alert Generation: 1442.06
Bid: 91.6
Ask: 92.9
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 133.00 Call
Premium: 180

Stock Price At Alert Generation: 131.16
Bid: 1.8
Ask: 1.87
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 133.00 Call
Premium: 185

Stock Price At Alert Generation: 131.17
Bid: 1.85
Ask: 1.9
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 133.00 Call
Premium: 181

Stock Price At Alert Generation: 131.18
Bid: 1.81
Ask: 1.88
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 133.00 Call
Premium: 180

Stock Price At Alert Generation: 131.13
Bid: 1.8
Ask: 1.84
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 133.00 Call
Premium: 176

Stock Price At Alert Generation: 131.09
Bid: 1.76
Ask: 1.83
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 133.00 Call
Premium: 175

Stock Price At Alert Generation: 131.15
Bid: 1.75
Ask: 1.83
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 133.00 Call
Premium: 171

Stock Price At Alert Generation: 131.02
Bid: 1.71
Ask: 1.83
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 133.00 Call
Premium: 176

Stock Price At Alert Generation: 131.18
Bid: 1.76
Ask: 1.84
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 133.00 Call
Premium: 180

Stock Price At Alert Generation: 131.23
Bid: 1.8
Ask: 1.86
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 133.00 Call
Premium: 176

Stock Price At Alert Generation: 131.2
Bid: 1.76
Ask: 1.84
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 133.00 Call
Premium: 172

Stock Price At Alert Generation: 131.06
Bid: 1.72
Ask: 1.84
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 133.00 Call
Premium: 180

Stock Price At Alert Generation: 131.21
Bid: 1.8
Ask: 1.88
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 133.00 Call
Premium: 178

Stock Price At Alert Generation: 131.22
Bid: 1.78
Ask: 1.9
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 133.00 Call
Premium: 169

Stock Price At Alert Generation: 131.06
Bid: 1.69
Ask: 1.82
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 133.00 Call
Premium: 179

Stock Price At Alert Generation: 131.21
Bid: 1.79
Ask: 1.86
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 133.00 Call
Premium: 179

Stock Price At Alert Generation: 131.18
Bid: 1.79
Ask: 1.86
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 133.00 Call
Premium: 185

Stock Price At Alert Generation: 131.4
Bid: 1.85
Ask: 2.0
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 133.00 Call
Premium: 187

Stock Price At Alert Generation: 131.48
Bid: 1.87
Ask: 2.03
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 133.00 Call
Premium: 192

Stock Price At Alert Generation: 131.48
Bid: 1.92
Ask: 2.06
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 133.00 Call
Premium: 195

Stock Price At Alert Generation: 131.54
Bid: 1.95
Ask: 2.09
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 133.00 Call
Premium: 197

Stock Price At Alert Generation: 131.63
Bid: 1.97
Ask: 2.11
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 133.00 Call
Premium: 186

Stock Price At Alert Generation: 131.31
Bid: 1.86
Ask: 1.97
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 133.00 Call
Premium: 192

Stock Price At Alert Generation: 131.43
Bid: 1.92
Ask: 2.05
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 133.00 Call
Premium: 198

Stock Price At Alert Generation: 131.59
Bid: 1.98
Ask: 2.1
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 133.00 Call
Premium: 199

Stock Price At Alert Generation: 131.63
Bid: 1.99
Ask: 2.11
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 133.00 Call
Premium: 186

Stock Price At Alert Generation: 131.26
Bid: 1.86
Ask: 2.0
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 133.00 Call
Premium: 185

Stock Price At Alert Generation: 131.44
Bid: 1.85
Ask: 2.06
Alert generated at: Mon, 27 Jul 2020 15:27:31
Sell
14 Aug 2020 133.00 Call
Premium: 192

Stock Price At Alert Generation: 131.51
Bid: 1.92
Ask: 2.07
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 134.00 Call
Premium: 171

Stock Price At Alert Generation: 131.71
Bid: 1.71
Ask: 1.77
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 134.00 Call
Premium: 174

Stock Price At Alert Generation: 131.75
Bid: 1.74
Ask: 1.84
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 134.00 Call
Premium: 177

Stock Price At Alert Generation: 131.89
Bid: 1.77
Ask: 1.87
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 134.00 Call
Premium: 175

Stock Price At Alert Generation: 131.69
Bid: 1.75
Ask: 1.83
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 133.00 Call
Premium: 211

Stock Price At Alert Generation: 131.61
Bid: 2.11
Ask: 2.25
Alert generated at: Mon, 27 Jul 2020 14:27:32
Sell
14 Aug 2020 134.00 Call
Premium: 188

Stock Price At Alert Generation: 131.86
Bid: 1.88
Ask: 1.98
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 133.00 Call
Premium: 213

Stock Price At Alert Generation: 131.56
Bid: 2.13
Ask: 2.33
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 133.00 Call
Premium: 215

Stock Price At Alert Generation: 131.45
Bid: 2.15
Ask: 2.39
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
07 Aug 2020 37.50 Call
Premium: 92

Stock Price At Alert Generation: 36.74
Bid: 0.92
Ask: 0.95
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
07 Aug 2020 37.50 Call
Premium: 92

Stock Price At Alert Generation: 36.76
Bid: 0.92
Ask: 0.94
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
07 Aug 2020 37.50 Call
Premium: 92

Stock Price At Alert Generation: 36.77
Bid: 0.92
Ask: 0.94
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
07 Aug 2020 37.50 Call
Premium: 95

Stock Price At Alert Generation: 36.81
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
07 Aug 2020 37.50 Call
Premium: 90

Stock Price At Alert Generation: 36.75
Bid: 0.9
Ask: 0.93
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
07 Aug 2020 37.50 Call
Premium: 89

Stock Price At Alert Generation: 36.72
Bid: 0.89
Ask: 0.92
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 37.00 Call
Premium: 135

Stock Price At Alert Generation: 36.6
Bid: 1.35
Ask: 1.41
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 37.00 Call
Premium: 134

Stock Price At Alert Generation: 36.61
Bid: 1.34
Ask: 1.38
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
07 Aug 2020 37.50 Call
Premium: 88

Stock Price At Alert Generation: 36.66
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 37.00 Call
Premium: 135

Stock Price At Alert Generation: 36.61
Bid: 1.35
Ask: 1.39
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 37.00 Call
Premium: 131

Stock Price At Alert Generation: 36.52
Bid: 1.31
Ask: 1.36
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 37.00 Call
Premium: 132

Stock Price At Alert Generation: 36.53
Bid: 1.32
Ask: 1.36
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 37.00 Call
Premium: 124

Stock Price At Alert Generation: 36.33
Bid: 1.24
Ask: 1.28
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 37.00 Call
Premium: 124

Stock Price At Alert Generation: 36.34
Bid: 1.24
Ask: 1.29
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 37.00 Call
Premium: 117

Stock Price At Alert Generation: 36.19
Bid: 1.17
Ask: 1.22
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 37.00 Call
Premium: 114

Stock Price At Alert Generation: 36.2
Bid: 1.15
Ask: 1.2
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 37.00 Call
Premium: 121

Stock Price At Alert Generation: 36.29
Bid: 1.21
Ask: 1.24
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 37.00 Call
Premium: 121

Stock Price At Alert Generation: 36.25
Bid: 1.21
Ask: 1.24
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 37.00 Call
Premium: 120

Stock Price At Alert Generation: 36.25
Bid: 1.2
Ask: 1.28
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 37.00 Call
Premium: 122

Stock Price At Alert Generation: 36.23
Bid: 1.22
Ask: 1.26
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 37.00 Call
Premium: 117

Stock Price At Alert Generation: 36.14
Bid: 1.17
Ask: 1.21
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 37.00 Call
Premium: 119

Stock Price At Alert Generation: 36.22
Bid: 1.19
Ask: 1.23
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 37.00 Call
Premium: 118

Stock Price At Alert Generation: 36.21
Bid: 1.18
Ask: 1.21
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 37.00 Call
Premium: 114

Stock Price At Alert Generation: 36.19
Bid: 1.15
Ask: 1.21
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 37.00 Call
Premium: 120

Stock Price At Alert Generation: 36.29
Bid: 1.2
Ask: 1.23
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 37.00 Call
Premium: 121

Stock Price At Alert Generation: 36.32
Bid: 1.21
Ask: 1.24
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 37.00 Call
Premium: 126

Stock Price At Alert Generation: 36.49
Bid: 1.26
Ask: 1.3
Alert generated at: Mon, 27 Jul 2020 15:27:32
Sell
14 Aug 2020 37.00 Call
Premium: 131

Stock Price At Alert Generation: 36.55
Bid: 1.31
Ask: 1.35
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 37.00 Call
Premium: 136

Stock Price At Alert Generation: 36.62
Bid: 1.36
Ask: 1.41
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
07 Aug 2020 37.50 Call
Premium: 97

Stock Price At Alert Generation: 36.85
Bid: 0.97
Ask: 0.98
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 38.00 Call
Premium: 111

Stock Price At Alert Generation: 36.98
Bid: 1.11
Ask: 1.17
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 38.00 Call
Premium: 117

Stock Price At Alert Generation: 37.08
Bid: 1.17
Ask: 1.23
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 38.00 Call
Premium: 114

Stock Price At Alert Generation: 37.21
Bid: 1.15
Ask: 1.22
Alert generated at: Mon, 27 Jul 2020 14:27:32
Sell
07 Aug 2020 37.50 Call
Premium: 97

Stock Price At Alert Generation: 36.85
Bid: 0.97
Ask: 1.0
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
07 Aug 2020 37.50 Call
Premium: 100

Stock Price At Alert Generation: 36.85
Bid: 1.0
Ask: 1.03
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 38.00 Call
Premium: 115

Stock Price At Alert Generation: 37.1
Bid: 1.16
Ask: 1.29
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 38.00 Call
Premium: 122

Stock Price At Alert Generation: 37.04
Bid: 1.22
Ask: 1.35
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 30.50 Call
Premium: 189

Stock Price At Alert Generation: 29.89
Bid: 1.89
Ask: 2.01
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 30.50 Call
Premium: 182

Stock Price At Alert Generation: 29.75
Bid: 1.82
Ask: 1.9
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 30.50 Call
Premium: 182

Stock Price At Alert Generation: 29.79
Bid: 1.82
Ask: 1.88
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 30.50 Call
Premium: 185

Stock Price At Alert Generation: 29.78
Bid: 1.85
Ask: 1.99
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 30.00 Call
Premium: 200

Stock Price At Alert Generation: 29.62
Bid: 2.0
Ask: 2.06
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 30.00 Call
Premium: 195

Stock Price At Alert Generation: 29.63
Bid: 1.95
Ask: 2.07
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 30.00 Call
Premium: 191

Stock Price At Alert Generation: 29.55
Bid: 1.91
Ask: 2.0
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 30.00 Call
Premium: 183

Stock Price At Alert Generation: 29.52
Bid: 1.83
Ask: 1.96
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 30.00 Call
Premium: 187

Stock Price At Alert Generation: 29.53
Bid: 1.87
Ask: 1.96
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 30.00 Call
Premium: 185

Stock Price At Alert Generation: 29.54
Bid: 1.85
Ask: 1.98
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 30.00 Call
Premium: 195

Stock Price At Alert Generation: 29.63
Bid: 1.95
Ask: 2.04
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 30.00 Call
Premium: 186

Stock Price At Alert Generation: 29.54
Bid: 1.86
Ask: 2.06
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 30.00 Call
Premium: 195

Stock Price At Alert Generation: 29.58
Bid: 1.95
Ask: 2.13
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 30.00 Call
Premium: 195

Stock Price At Alert Generation: 29.6
Bid: 1.95
Ask: 2.13
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 30.00 Call
Premium: 198

Stock Price At Alert Generation: 29.64
Bid: 1.98
Ask: 2.04
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 30.00 Call
Premium: 198

Stock Price At Alert Generation: 29.63
Bid: 1.98
Ask: 2.08
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 30.00 Call
Premium: 202

Stock Price At Alert Generation: 29.66
Bid: 2.02
Ask: 2.09
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 30.00 Call
Premium: 200

Stock Price At Alert Generation: 29.68
Bid: 2.01
Ask: 2.11
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 30.00 Call
Premium: 199

Stock Price At Alert Generation: 29.62
Bid: 1.99
Ask: 2.13
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 30.00 Call
Premium: 197

Stock Price At Alert Generation: 29.65
Bid: 1.97
Ask: 2.16
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 30.00 Call
Premium: 196

Stock Price At Alert Generation: 29.66
Bid: 1.96
Ask: 2.1
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 30.00 Call
Premium: 195

Stock Price At Alert Generation: 29.67
Bid: 1.95
Ask: 2.04
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 30.00 Call
Premium: 194

Stock Price At Alert Generation: 29.68
Bid: 1.94
Ask: 2.1
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 30.50 Call
Premium: 182

Stock Price At Alert Generation: 29.83
Bid: 1.82
Ask: 1.92
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 30.50 Call
Premium: 174

Stock Price At Alert Generation: 29.72
Bid: 1.74
Ask: 1.89
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 30.00 Call
Premium: 200

Stock Price At Alert Generation: 29.7
Bid: 2.01
Ask: 2.14
Alert generated at: Mon, 27 Jul 2020 15:27:31
Sell
14 Aug 2020 30.50 Call
Premium: 187

Stock Price At Alert Generation: 29.82
Bid: 1.87
Ask: 2.02
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 30.50 Call
Premium: 200

Stock Price At Alert Generation: 30.11
Bid: 2.01
Ask: 2.14
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 31.00 Call
Premium: 186

Stock Price At Alert Generation: 30.27
Bid: 1.86
Ask: 2.01
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 31.00 Call
Premium: 191

Stock Price At Alert Generation: 30.28
Bid: 1.91
Ask: 2.0
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 31.00 Call
Premium: 185

Stock Price At Alert Generation: 30.33
Bid: 1.85
Ask: 1.96
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
07 Aug 2020 31.00 Call
Premium: 142

Stock Price At Alert Generation: 30.28
Bid: 1.42
Ask: 1.47
Alert generated at: Mon, 27 Jul 2020 14:27:32
Sell
07 Aug 2020 31.00 Call
Premium: 146

Stock Price At Alert Generation: 30.41
Bid: 1.46
Ask: 1.52
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
07 Aug 2020 31.00 Call
Premium: 159

Stock Price At Alert Generation: 30.58
Bid: 1.59
Ask: 1.64
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
07 Aug 2020 30.50 Call
Premium: 166

Stock Price At Alert Generation: 30.19
Bid: 1.66
Ask: 1.72
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 1545.00 Call
Premium: 4270

Stock Price At Alert Generation: 1525.55
Bid: 42.7
Ask: 45.7
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 1545.00 Call
Premium: 4520

Stock Price At Alert Generation: 1529.62
Bid: 45.2
Ask: 47.9
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 1550.00 Call
Premium: 4370

Stock Price At Alert Generation: 1531.37
Bid: 43.7
Ask: 45.9
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 1550.00 Call
Premium: 4450

Stock Price At Alert Generation: 1533.19
Bid: 44.5
Ask: 47.5
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 1550.00 Call
Premium: 4410

Stock Price At Alert Generation: 1531.3
Bid: 44.1
Ask: 45.6
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 1550.00 Call
Premium: 4250

Stock Price At Alert Generation: 1529.85
Bid: 42.5
Ask: 46.2
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 1545.00 Call
Premium: 4360

Stock Price At Alert Generation: 1526.0
Bid: 43.6
Ask: 46.7
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 1545.00 Call
Premium: 4530

Stock Price At Alert Generation: 1528.98
Bid: 45.3
Ask: 47.3
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 1550.00 Call
Premium: 4290

Stock Price At Alert Generation: 1530.31
Bid: 42.9
Ask: 45.9
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 1545.00 Call
Premium: 4410

Stock Price At Alert Generation: 1526.79
Bid: 44.1
Ask: 46.6
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 1545.00 Call
Premium: 4380

Stock Price At Alert Generation: 1526.46
Bid: 43.8
Ask: 46.9
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 1545.00 Call
Premium: 4370

Stock Price At Alert Generation: 1526.09
Bid: 43.7
Ask: 46.3
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 1540.00 Call
Premium: 4530

Stock Price At Alert Generation: 1523.35
Bid: 45.3
Ask: 46.9
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 1545.00 Call
Premium: 4330

Stock Price At Alert Generation: 1526.0
Bid: 43.3
Ask: 45.5
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 1545.00 Call
Premium: 4360

Stock Price At Alert Generation: 1526.0
Bid: 43.6
Ask: 45.9
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 1545.00 Call
Premium: 4360

Stock Price At Alert Generation: 1525.01
Bid: 43.6
Ask: 45.1
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 1545.00 Call
Premium: 4370

Stock Price At Alert Generation: 1525.21
Bid: 43.7
Ask: 45.3
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 1540.00 Call
Premium: 4600

Stock Price At Alert Generation: 1524.68
Bid: 46.0
Ask: 48.1
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 1540.00 Call
Premium: 4500

Stock Price At Alert Generation: 1523.73
Bid: 45.0
Ask: 47.8
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 1540.00 Call
Premium: 4480

Stock Price At Alert Generation: 1520.29
Bid: 44.8
Ask: 46.6
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 1535.00 Call
Premium: 4490

Stock Price At Alert Generation: 1519.17
Bid: 44.9
Ask: 47.3
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 1540.00 Call
Premium: 4410

Stock Price At Alert Generation: 1521.1
Bid: 44.1
Ask: 46.0
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 1535.00 Call
Premium: 4570

Stock Price At Alert Generation: 1519.47
Bid: 45.7
Ask: 49.1
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 1540.00 Call
Premium: 4420

Stock Price At Alert Generation: 1520.0
Bid: 44.2
Ask: 46.5
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 1535.00 Call
Premium: 4560

Stock Price At Alert Generation: 1519.55
Bid: 45.6
Ask: 49.0
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 1535.00 Call
Premium: 4500

Stock Price At Alert Generation: 1518.5
Bid: 45.0
Ask: 49.2
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 1540.00 Call
Premium: 4460

Stock Price At Alert Generation: 1521.5
Bid: 44.6
Ask: 46.5
Alert generated at: Mon, 27 Jul 2020 15:27:32
Sell
14 Aug 2020 1540.00 Call
Premium: 4530

Stock Price At Alert Generation: 1523.94
Bid: 45.3
Ask: 48.3
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 1545.00 Call
Premium: 4440

Stock Price At Alert Generation: 1526.89
Bid: 44.4
Ask: 46.2
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 1545.00 Call
Premium: 4470

Stock Price At Alert Generation: 1527.22
Bid: 44.7
Ask: 47.8
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 1545.00 Call
Premium: 4510

Stock Price At Alert Generation: 1527.59
Bid: 45.1
Ask: 48.5
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 1545.00 Call
Premium: 4550

Stock Price At Alert Generation: 1528.45
Bid: 45.5
Ask: 48.4
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 1550.00 Call
Premium: 4380

Stock Price At Alert Generation: 1530.21
Bid: 43.8
Ask: 47.6
Alert generated at: Mon, 27 Jul 2020 14:27:32
Sell
14 Aug 2020 1550.00 Call
Premium: 4450

Stock Price At Alert Generation: 1531.73
Bid: 44.5
Ask: 48.2
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 1550.00 Call
Premium: 4570

Stock Price At Alert Generation: 1533.31
Bid: 45.7
Ask: 49.5
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 1550.00 Call
Premium: 4590

Stock Price At Alert Generation: 1533.98
Bid: 45.9
Ask: 50.0
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 1550.00 Call
Premium: 4540

Stock Price At Alert Generation: 1532.48
Bid: 45.4
Ask: 48.4
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 115.97
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 118.00 Call
Premium: 345

Stock Price At Alert Generation: 115.93
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 116.1
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 115.86
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 116.04
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 117.00 Call
Premium: 385

Stock Price At Alert Generation: 115.75
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 117.00 Call
Premium: 380

Stock Price At Alert Generation: 115.68
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 118.00 Call
Premium: 345

Stock Price At Alert Generation: 115.87
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 117.00 Call
Premium: 390

Stock Price At Alert Generation: 115.74
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 117.00 Call
Premium: 385

Stock Price At Alert Generation: 115.62
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 117.00 Call
Premium: 380

Stock Price At Alert Generation: 115.67
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 117.00 Call
Premium: 380

Stock Price At Alert Generation: 115.57
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 117.00 Call
Premium: 380

Stock Price At Alert Generation: 115.48
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 117.00 Call
Premium: 385

Stock Price At Alert Generation: 115.55
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 117.00 Call
Premium: 375

Stock Price At Alert Generation: 115.39
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 117.00 Call
Premium: 370

Stock Price At Alert Generation: 115.29
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 117.00 Call
Premium: 385

Stock Price At Alert Generation: 115.51
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 117.00 Call
Premium: 370

Stock Price At Alert Generation: 115.2
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 117.00 Call
Premium: 365

Stock Price At Alert Generation: 114.9
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 117.00 Call
Premium: 365

Stock Price At Alert Generation: 114.98
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 117.00 Call
Premium: 385

Stock Price At Alert Generation: 115.34
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 117.00 Call
Premium: 380

Stock Price At Alert Generation: 115.14
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 117.00 Call
Premium: 395

Stock Price At Alert Generation: 115.57
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 117.00 Call
Premium: 395

Stock Price At Alert Generation: 115.55
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 117.00 Call
Premium: 405

Stock Price At Alert Generation: 115.75
Bid: 4.05
Ask: 4.35
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 118.00 Call
Premium: 375

Stock Price At Alert Generation: 116.12
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 27 Jul 2020 15:27:32
Sell
14 Aug 2020 117.00 Call
Premium: 409

Stock Price At Alert Generation: 115.78
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 118.00 Call
Premium: 385

Stock Price At Alert Generation: 116.02
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 118.00 Call
Premium: 400

Stock Price At Alert Generation: 116.43
Bid: 4.0
Ask: 4.25
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 118.00 Call
Premium: 405

Stock Price At Alert Generation: 116.43
Bid: 4.05
Ask: 4.35
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 119.00 Call
Premium: 400

Stock Price At Alert Generation: 117.09
Bid: 4.0
Ask: 4.35
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 70.00 Call
Premium: 375

Stock Price At Alert Generation: 68.98
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 70.00 Call
Premium: 375

Stock Price At Alert Generation: 68.98
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 70.00 Call
Premium: 375

Stock Price At Alert Generation: 68.97
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 70.00 Call
Premium: 375

Stock Price At Alert Generation: 69.07
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 70.00 Call
Premium: 375

Stock Price At Alert Generation: 68.97
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 70.00 Call
Premium: 375

Stock Price At Alert Generation: 68.91
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 70.00 Call
Premium: 370

Stock Price At Alert Generation: 68.73
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 70.00 Call
Premium: 375

Stock Price At Alert Generation: 68.83
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 70.00 Call
Premium: 380

Stock Price At Alert Generation: 68.97
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 70.00 Call
Premium: 390

Stock Price At Alert Generation: 69.01
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 70.00 Call
Premium: 395

Stock Price At Alert Generation: 69.25
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 70.00 Call
Premium: 400

Stock Price At Alert Generation: 69.24
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 70.00 Call
Premium: 390

Stock Price At Alert Generation: 68.91
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 70.00 Call
Premium: 400

Stock Price At Alert Generation: 69.14
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 71.00 Call
Premium: 370

Stock Price At Alert Generation: 69.35
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 70.00 Call
Premium: 405

Stock Price At Alert Generation: 69.11
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 71.00 Call
Premium: 380

Stock Price At Alert Generation: 69.45
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 70.00 Call
Premium: 405

Stock Price At Alert Generation: 69.19
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 70.00 Call
Premium: 395

Stock Price At Alert Generation: 68.88
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 70.00 Call
Premium: 400

Stock Price At Alert Generation: 69.07
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 70.00 Call
Premium: 380

Stock Price At Alert Generation: 68.74
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 70.00 Call
Premium: 385

Stock Price At Alert Generation: 68.72
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 70.00 Call
Premium: 375

Stock Price At Alert Generation: 68.64
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 69.00 Call
Premium: 395

Stock Price At Alert Generation: 68.27
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 70.00 Call
Premium: 360

Stock Price At Alert Generation: 68.41
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 69.00 Call
Premium: 385

Stock Price At Alert Generation: 67.81
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 70.00 Call
Premium: 375

Stock Price At Alert Generation: 68.72
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 27 Jul 2020 15:27:31
Sell
14 Aug 2020 70.00 Call
Premium: 380

Stock Price At Alert Generation: 68.59
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 70.00 Call
Premium: 405

Stock Price At Alert Generation: 69.05
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 71.00 Call
Premium: 395

Stock Price At Alert Generation: 69.63
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 71.00 Call
Premium: 409

Stock Price At Alert Generation: 69.63
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 71.00 Call
Premium: 400

Stock Price At Alert Generation: 69.59
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 70.00 Call
Premium: 425

Stock Price At Alert Generation: 69.17
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 27 Jul 2020 14:27:31
Sell
14 Aug 2020 71.00 Call
Premium: 430

Stock Price At Alert Generation: 69.74
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 71.00 Call
Premium: 430

Stock Price At Alert Generation: 69.55
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 71.00 Call
Premium: 395

Stock Price At Alert Generation: 69.38
Bid: 3.95
Ask: 4.4
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 72.00 Call
Premium: 450

Stock Price At Alert Generation: 70.57
Bid: 4.5
Ask: 4.8
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
17 Aug 2020 327.00 Call
Premium: 383

Stock Price At Alert Generation: 323.08
Bid: 3.83
Ask: 3.87
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
17 Aug 2020 327.00 Call
Premium: 391

Stock Price At Alert Generation: 323.09
Bid: 3.91
Ask: 3.95
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
17 Aug 2020 327.00 Call
Premium: 397

Stock Price At Alert Generation: 323.23
Bid: 3.97
Ask: 3.99
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
17 Aug 2020 327.00 Call
Premium: 396

Stock Price At Alert Generation: 323.19
Bid: 3.96
Ask: 3.99
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
17 Aug 2020 327.00 Call
Premium: 384

Stock Price At Alert Generation: 322.88
Bid: 3.84
Ask: 3.87
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
17 Aug 2020 326.00 Call
Premium: 426

Stock Price At Alert Generation: 322.77
Bid: 4.27
Ask: 4.31
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
17 Aug 2020 326.00 Call
Premium: 413

Stock Price At Alert Generation: 322.42
Bid: 4.14
Ask: 4.17
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
17 Aug 2020 326.00 Call
Premium: 425

Stock Price At Alert Generation: 322.74
Bid: 4.25
Ask: 4.27
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
17 Aug 2020 327.00 Call
Premium: 381

Stock Price At Alert Generation: 322.84
Bid: 3.81
Ask: 3.85
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
17 Aug 2020 326.00 Call
Premium: 428

Stock Price At Alert Generation: 322.76
Bid: 4.28
Ask: 4.32
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
17 Aug 2020 326.00 Call
Premium: 417

Stock Price At Alert Generation: 322.47
Bid: 4.17
Ask: 4.21
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
17 Aug 2020 326.00 Call
Premium: 425

Stock Price At Alert Generation: 322.61
Bid: 4.25
Ask: 4.28
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
17 Aug 2020 326.00 Call
Premium: 424

Stock Price At Alert Generation: 322.54
Bid: 4.24
Ask: 4.27
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
17 Aug 2020 326.00 Call
Premium: 426

Stock Price At Alert Generation: 322.6
Bid: 4.26
Ask: 4.29
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
17 Aug 2020 326.00 Call
Premium: 425

Stock Price At Alert Generation: 322.57
Bid: 4.25
Ask: 4.28
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
17 Aug 2020 326.00 Call
Premium: 422

Stock Price At Alert Generation: 322.51
Bid: 4.22
Ask: 4.25
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
17 Aug 2020 326.00 Call
Premium: 419

Stock Price At Alert Generation: 322.47
Bid: 4.19
Ask: 4.23
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
17 Aug 2020 326.00 Call
Premium: 418

Stock Price At Alert Generation: 322.32
Bid: 4.18
Ask: 4.21
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
17 Aug 2020 326.00 Call
Premium: 413

Stock Price At Alert Generation: 322.3
Bid: 4.14
Ask: 4.18
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
17 Aug 2020 326.00 Call
Premium: 420

Stock Price At Alert Generation: 322.25
Bid: 4.2
Ask: 4.23
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
17 Aug 2020 326.00 Call
Premium: 408

Stock Price At Alert Generation: 321.99
Bid: 4.08
Ask: 4.12
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
17 Aug 2020 326.00 Call
Premium: 407

Stock Price At Alert Generation: 322.1
Bid: 4.07
Ask: 4.11
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
17 Aug 2020 326.00 Call
Premium: 409

Stock Price At Alert Generation: 322.07
Bid: 4.09
Ask: 4.13
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
17 Aug 2020 326.00 Call
Premium: 404

Stock Price At Alert Generation: 322.01
Bid: 4.04
Ask: 4.07
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
17 Aug 2020 325.00 Call
Premium: 451

Stock Price At Alert Generation: 321.73
Bid: 4.51
Ask: 4.54
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
17 Aug 2020 325.00 Call
Premium: 434

Stock Price At Alert Generation: 321.31
Bid: 4.34
Ask: 4.38
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
17 Aug 2020 326.00 Call
Premium: 405

Stock Price At Alert Generation: 322.05
Bid: 4.06
Ask: 4.09
Alert generated at: Mon, 27 Jul 2020 15:27:31
Sell
17 Aug 2020 326.00 Call
Premium: 415

Stock Price At Alert Generation: 322.17
Bid: 4.15
Ask: 4.19
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
17 Aug 2020 326.00 Call
Premium: 426

Stock Price At Alert Generation: 322.56
Bid: 4.27
Ask: 4.3
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
17 Aug 2020 327.00 Call
Premium: 391

Stock Price At Alert Generation: 322.86
Bid: 3.91
Ask: 3.94
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
17 Aug 2020 326.00 Call
Premium: 445

Stock Price At Alert Generation: 322.77
Bid: 4.45
Ask: 4.48
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
17 Aug 2020 326.00 Call
Premium: 434

Stock Price At Alert Generation: 322.56
Bid: 4.34
Ask: 4.38
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
17 Aug 2020 326.00 Call
Premium: 434

Stock Price At Alert Generation: 322.57
Bid: 4.35
Ask: 4.39
Alert generated at: Mon, 27 Jul 2020 14:27:31
Sell
17 Aug 2020 326.00 Call
Premium: 433

Stock Price At Alert Generation: 322.55
Bid: 4.33
Ask: 4.36
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
17 Aug 2020 326.00 Call
Premium: 433

Stock Price At Alert Generation: 322.59
Bid: 4.33
Ask: 4.37
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
17 Aug 2020 326.00 Call
Premium: 441

Stock Price At Alert Generation: 322.67
Bid: 4.41
Ask: 4.45
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
17 Aug 2020 325.00 Call
Premium: 450

Stock Price At Alert Generation: 321.69
Bid: 4.5
Ask: 4.54
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 3090.00 Call
Premium: 12105

Stock Price At Alert Generation: 3055.0
Bid: 121.05
Ask: 126.9
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 3100.00 Call
Premium: 12565

Stock Price At Alert Generation: 3064.37
Bid: 125.65
Ask: 129.2
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 3095.00 Call
Premium: 12705

Stock Price At Alert Generation: 3063.71
Bid: 127.05
Ask: 131.95
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 3100.00 Call
Premium: 12600

Stock Price At Alert Generation: 3069.01
Bid: 126.0
Ask: 130.85
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 3100.00 Call
Premium: 12465

Stock Price At Alert Generation: 3065.01
Bid: 124.65
Ask: 129.1
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 3095.00 Call
Premium: 12630

Stock Price At Alert Generation: 3063.38
Bid: 126.3
Ask: 132.15
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 3085.00 Call
Premium: 12455

Stock Price At Alert Generation: 3052.02
Bid: 124.55
Ask: 130.5
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 3085.00 Call
Premium: 12295

Stock Price At Alert Generation: 3051.28
Bid: 122.95
Ask: 129.4
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 3100.00 Call
Premium: 12975

Stock Price At Alert Generation: 3065.9
Bid: 129.75
Ask: 132.7
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 3095.00 Call
Premium: 13094

Stock Price At Alert Generation: 3062.14
Bid: 130.95
Ask: 136.1
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 3085.00 Call
Premium: 12485

Stock Price At Alert Generation: 3050.5
Bid: 124.85
Ask: 131.8
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 3085.00 Call
Premium: 12910

Stock Price At Alert Generation: 3050.67
Bid: 129.1
Ask: 133.55
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 3070.00 Call
Premium: 12785

Stock Price At Alert Generation: 3035.65
Bid: 127.85
Ask: 130.55
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 3075.00 Call
Premium: 12695

Stock Price At Alert Generation: 3040.27
Bid: 126.95
Ask: 130.55
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 3075.00 Call
Premium: 12960

Stock Price At Alert Generation: 3042.8
Bid: 129.6
Ask: 132.8
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 3075.00 Call
Premium: 12860

Stock Price At Alert Generation: 3042.57
Bid: 128.6
Ask: 131.1
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 3075.00 Call
Premium: 12925

Stock Price At Alert Generation: 3043.23
Bid: 129.25
Ask: 132.35
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 3070.00 Call
Premium: 12915

Stock Price At Alert Generation: 3038.64
Bid: 129.15
Ask: 133.1
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 3075.00 Call
Premium: 13125

Stock Price At Alert Generation: 3040.58
Bid: 131.25
Ask: 134.15
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 3075.00 Call
Premium: 13394

Stock Price At Alert Generation: 3043.71
Bid: 133.95
Ask: 137.8
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 3075.00 Call
Premium: 13140

Stock Price At Alert Generation: 3041.83
Bid: 131.4
Ask: 134.3
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 3080.00 Call
Premium: 13185

Stock Price At Alert Generation: 3047.94
Bid: 131.85
Ask: 134.85
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 3080.00 Call
Premium: 13175

Stock Price At Alert Generation: 3045.53
Bid: 131.75
Ask: 134.95
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 3070.00 Call
Premium: 12969

Stock Price At Alert Generation: 3037.5
Bid: 129.7
Ask: 132.1
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 3065.00 Call
Premium: 12819

Stock Price At Alert Generation: 3030.28
Bid: 128.2
Ask: 134.2
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 3050.00 Call
Premium: 13280

Stock Price At Alert Generation: 3019.0
Bid: 132.8
Ask: 135.0
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 3070.00 Call
Premium: 12580

Stock Price At Alert Generation: 3035.0
Bid: 125.8
Ask: 131.35
Alert generated at: Mon, 27 Jul 2020 15:27:31
Sell
14 Aug 2020 3070.00 Call
Premium: 12905

Stock Price At Alert Generation: 3039.01
Bid: 129.05
Ask: 136.4
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 3090.00 Call
Premium: 13444

Stock Price At Alert Generation: 3055.7
Bid: 134.45
Ask: 138.05
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 3105.00 Call
Premium: 13410

Stock Price At Alert Generation: 3069.77
Bid: 134.1
Ask: 138.25
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 3105.00 Call
Premium: 13835

Stock Price At Alert Generation: 3069.42
Bid: 138.35
Ask: 141.35
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 3095.00 Call
Premium: 13410

Stock Price At Alert Generation: 3057.17
Bid: 134.1
Ask: 136.9
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 3080.00 Call
Premium: 13600

Stock Price At Alert Generation: 3049.16
Bid: 136.0
Ask: 142.45
Alert generated at: Mon, 27 Jul 2020 14:27:31
Sell
14 Aug 2020 3085.00 Call
Premium: 13715

Stock Price At Alert Generation: 3051.13
Bid: 137.15
Ask: 140.45
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 3100.00 Call
Premium: 13650

Stock Price At Alert Generation: 3065.62
Bid: 136.5
Ask: 140.75
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 3115.00 Call
Premium: 14385

Stock Price At Alert Generation: 3082.0
Bid: 143.85
Ask: 148.5
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 3115.00 Call
Premium: 14275

Stock Price At Alert Generation: 3081.6
Bid: 142.75
Ask: 148.3
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 31.50 Call
Premium: 151

Stock Price At Alert Generation: 30.99
Bid: 1.51
Ask: 1.56
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 31.50 Call
Premium: 151

Stock Price At Alert Generation: 31.0
Bid: 1.51
Ask: 1.56
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 31.50 Call
Premium: 151

Stock Price At Alert Generation: 30.99
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 31.50 Call
Premium: 154

Stock Price At Alert Generation: 31.06
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 31.50 Call
Premium: 150

Stock Price At Alert Generation: 31.0
Bid: 1.5
Ask: 1.54
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 31.50 Call
Premium: 150

Stock Price At Alert Generation: 30.99
Bid: 1.5
Ask: 1.54
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 31.50 Call
Premium: 147

Stock Price At Alert Generation: 30.93
Bid: 1.47
Ask: 1.51
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 31.50 Call
Premium: 146

Stock Price At Alert Generation: 30.95
Bid: 1.46
Ask: 1.51
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 31.50 Call
Premium: 146

Stock Price At Alert Generation: 30.93
Bid: 1.46
Ask: 1.51
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 31.50 Call
Premium: 147

Stock Price At Alert Generation: 30.94
Bid: 1.47
Ask: 1.52
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 31.50 Call
Premium: 145

Stock Price At Alert Generation: 30.93
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 31.50 Call
Premium: 144

Stock Price At Alert Generation: 30.86
Bid: 1.44
Ask: 1.49
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 31.50 Call
Premium: 147

Stock Price At Alert Generation: 30.9
Bid: 1.47
Ask: 1.51
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 31.50 Call
Premium: 148

Stock Price At Alert Generation: 30.92
Bid: 1.48
Ask: 1.52
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 31.50 Call
Premium: 152

Stock Price At Alert Generation: 31.0
Bid: 1.52
Ask: 1.56
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 31.50 Call
Premium: 153

Stock Price At Alert Generation: 31.01
Bid: 1.53
Ask: 1.57
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 31.50 Call
Premium: 151

Stock Price At Alert Generation: 30.97
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 31.50 Call
Premium: 150

Stock Price At Alert Generation: 30.94
Bid: 1.5
Ask: 1.53
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 31.50 Call
Premium: 149

Stock Price At Alert Generation: 30.9
Bid: 1.49
Ask: 1.52
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 31.50 Call
Premium: 148

Stock Price At Alert Generation: 30.87
Bid: 1.48
Ask: 1.52
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 31.50 Call
Premium: 151

Stock Price At Alert Generation: 30.99
Bid: 1.51
Ask: 1.55
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 31.50 Call
Premium: 149

Stock Price At Alert Generation: 30.95
Bid: 1.49
Ask: 1.53
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 31.50 Call
Premium: 151

Stock Price At Alert Generation: 31.01
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 31.50 Call
Premium: 153

Stock Price At Alert Generation: 31.07
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 31.50 Call
Premium: 149

Stock Price At Alert Generation: 30.98
Bid: 1.49
Ask: 1.52
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 31.50 Call
Premium: 148

Stock Price At Alert Generation: 30.94
Bid: 1.48
Ask: 1.51
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 31.50 Call
Premium: 144

Stock Price At Alert Generation: 30.86
Bid: 1.44
Ask: 1.48
Alert generated at: Mon, 27 Jul 2020 15:27:32
Sell
14 Aug 2020 31.50 Call
Premium: 153

Stock Price At Alert Generation: 30.98
Bid: 1.53
Ask: 1.57
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 32.00 Call
Premium: 140

Stock Price At Alert Generation: 31.19
Bid: 1.4
Ask: 1.44
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 32.00 Call
Premium: 143

Stock Price At Alert Generation: 31.31
Bid: 1.43
Ask: 1.5
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 32.00 Call
Premium: 146

Stock Price At Alert Generation: 31.31
Bid: 1.46
Ask: 1.51
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 32.00 Call
Premium: 150

Stock Price At Alert Generation: 31.3
Bid: 1.5
Ask: 1.54
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 32.00 Call
Premium: 148

Stock Price At Alert Generation: 31.3
Bid: 1.48
Ask: 1.52
Alert generated at: Mon, 27 Jul 2020 14:27:32
Sell
14 Aug 2020 32.00 Call
Premium: 152

Stock Price At Alert Generation: 31.35
Bid: 1.52
Ask: 1.57
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 32.00 Call
Premium: 149

Stock Price At Alert Generation: 31.31
Bid: 1.49
Ask: 1.53
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 32.00 Call
Premium: 154

Stock Price At Alert Generation: 31.39
Bid: 1.54
Ask: 1.59
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 32.00 Call
Premium: 156

Stock Price At Alert Generation: 31.26
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 237.50 Call
Premium: 795

Stock Price At Alert Generation: 233.3
Bid: 7.95
Ask: 8.15
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 237.50 Call
Premium: 810

Stock Price At Alert Generation: 233.81
Bid: 8.1
Ask: 8.25
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 237.50 Call
Premium: 825

Stock Price At Alert Generation: 234.24
Bid: 8.25
Ask: 8.4
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 237.50 Call
Premium: 840

Stock Price At Alert Generation: 234.53
Bid: 8.4
Ask: 8.55
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 237.50 Call
Premium: 830

Stock Price At Alert Generation: 234.34
Bid: 8.3
Ask: 8.45
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 237.50 Call
Premium: 830

Stock Price At Alert Generation: 234.3
Bid: 8.3
Ask: 8.4
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 237.50 Call
Premium: 810

Stock Price At Alert Generation: 233.8
Bid: 8.1
Ask: 8.2
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 237.50 Call
Premium: 810

Stock Price At Alert Generation: 233.88
Bid: 8.1
Ask: 8.3
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 237.50 Call
Premium: 825

Stock Price At Alert Generation: 234.38
Bid: 8.25
Ask: 8.4
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 237.50 Call
Premium: 819

Stock Price At Alert Generation: 234.05
Bid: 8.2
Ask: 8.35
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 237.50 Call
Premium: 800

Stock Price At Alert Generation: 233.73
Bid: 8.0
Ask: 8.15
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 237.50 Call
Premium: 795

Stock Price At Alert Generation: 233.6
Bid: 7.95
Ask: 8.1
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 237.50 Call
Premium: 765

Stock Price At Alert Generation: 232.96
Bid: 7.65
Ask: 7.75
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 237.50 Call
Premium: 770

Stock Price At Alert Generation: 233.17
Bid: 7.7
Ask: 7.85
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 237.50 Call
Premium: 770

Stock Price At Alert Generation: 233.21
Bid: 7.7
Ask: 7.8
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 237.50 Call
Premium: 765

Stock Price At Alert Generation: 233.14
Bid: 7.65
Ask: 7.75
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 237.50 Call
Premium: 750

Stock Price At Alert Generation: 232.84
Bid: 7.5
Ask: 7.6
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 235.00 Call
Premium: 810

Stock Price At Alert Generation: 231.97
Bid: 8.1
Ask: 8.25
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 235.00 Call
Premium: 810

Stock Price At Alert Generation: 231.95
Bid: 8.1
Ask: 8.25
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 235.00 Call
Premium: 830

Stock Price At Alert Generation: 232.14
Bid: 8.3
Ask: 8.45
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 235.00 Call
Premium: 819

Stock Price At Alert Generation: 231.95
Bid: 8.2
Ask: 8.35
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 235.00 Call
Premium: 825

Stock Price At Alert Generation: 232.31
Bid: 8.25
Ask: 8.6
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 235.00 Call
Premium: 810

Stock Price At Alert Generation: 232.15
Bid: 8.1
Ask: 8.45
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 235.00 Call
Premium: 805

Stock Price At Alert Generation: 232.28
Bid: 8.05
Ask: 8.55
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 235.00 Call
Premium: 800

Stock Price At Alert Generation: 232.01
Bid: 8.0
Ask: 8.4
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 235.00 Call
Premium: 780

Stock Price At Alert Generation: 231.52
Bid: 7.8
Ask: 8.2
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 235.00 Call
Premium: 795

Stock Price At Alert Generation: 231.93
Bid: 7.95
Ask: 8.4
Alert generated at: Mon, 27 Jul 2020 15:27:31
Sell
14 Aug 2020 235.00 Call
Premium: 805

Stock Price At Alert Generation: 232.05
Bid: 8.05
Ask: 8.4
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 237.50 Call
Premium: 740

Stock Price At Alert Generation: 233.07
Bid: 7.4
Ask: 7.85
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 237.50 Call
Premium: 745

Stock Price At Alert Generation: 233.13
Bid: 7.45
Ask: 7.85
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 237.50 Call
Premium: 770

Stock Price At Alert Generation: 232.95
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 237.50 Call
Premium: 755

Stock Price At Alert Generation: 232.77
Bid: 7.55
Ask: 7.8
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 237.50 Call
Premium: 750

Stock Price At Alert Generation: 232.72
Bid: 7.5
Ask: 7.85
Alert generated at: Mon, 27 Jul 2020 14:27:32
Sell
14 Aug 2020 237.50 Call
Premium: 770

Stock Price At Alert Generation: 233.14
Bid: 7.7
Ask: 8.05
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 237.50 Call
Premium: 805

Stock Price At Alert Generation: 233.85
Bid: 8.05
Ask: 8.35
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 237.50 Call
Premium: 860

Stock Price At Alert Generation: 234.64
Bid: 8.6
Ask: 8.85
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 237.50 Call
Premium: 819

Stock Price At Alert Generation: 233.62
Bid: 8.2
Ask: 8.55
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 255.00 Call
Premium: 675

Stock Price At Alert Generation: 251.55
Bid: 6.75
Ask: 7.2
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 255.00 Call
Premium: 710

Stock Price At Alert Generation: 252.35
Bid: 7.1
Ask: 7.35
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 255.00 Call
Premium: 670

Stock Price At Alert Generation: 251.61
Bid: 6.7
Ask: 7.0
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 255.00 Call
Premium: 660

Stock Price At Alert Generation: 251.66
Bid: 6.6
Ask: 7.35
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 255.00 Call
Premium: 635

Stock Price At Alert Generation: 251.18
Bid: 6.35
Ask: 6.85
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 255.00 Call
Premium: 655

Stock Price At Alert Generation: 251.35
Bid: 6.55
Ask: 6.85
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 255.00 Call
Premium: 640

Stock Price At Alert Generation: 250.91
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 255.00 Call
Premium: 620

Stock Price At Alert Generation: 250.78
Bid: 6.2
Ask: 6.5
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 255.00 Call
Premium: 635

Stock Price At Alert Generation: 251.07
Bid: 6.35
Ask: 6.7
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 255.00 Call
Premium: 620

Stock Price At Alert Generation: 250.63
Bid: 6.2
Ask: 6.5
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 255.00 Call
Premium: 595

Stock Price At Alert Generation: 250.22
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 255.00 Call
Premium: 605

Stock Price At Alert Generation: 250.35
Bid: 6.05
Ask: 6.4
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 252.50 Call
Premium: 685

Stock Price At Alert Generation: 249.73
Bid: 6.85
Ask: 7.2
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 252.50 Call
Premium: 690

Stock Price At Alert Generation: 249.78
Bid: 6.9
Ask: 7.2
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 252.50 Call
Premium: 695

Stock Price At Alert Generation: 249.72
Bid: 6.95
Ask: 7.25
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 252.50 Call
Premium: 675

Stock Price At Alert Generation: 249.39
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 252.50 Call
Premium: 690

Stock Price At Alert Generation: 249.68
Bid: 6.9
Ask: 7.15
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 252.50 Call
Premium: 690

Stock Price At Alert Generation: 249.65
Bid: 6.9
Ask: 7.25
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 252.50 Call
Premium: 685

Stock Price At Alert Generation: 249.56
Bid: 6.85
Ask: 7.35
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 255.00 Call
Premium: 610

Stock Price At Alert Generation: 250.01
Bid: 6.1
Ask: 6.4
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 252.50 Call
Premium: 680

Stock Price At Alert Generation: 248.99
Bid: 6.8
Ask: 7.1
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 252.50 Call
Premium: 685

Stock Price At Alert Generation: 249.14
Bid: 6.85
Ask: 7.2
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 252.50 Call
Premium: 665

Stock Price At Alert Generation: 248.66
Bid: 6.65
Ask: 7.0
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 252.50 Call
Premium: 630

Stock Price At Alert Generation: 248.09
Bid: 6.3
Ask: 6.85
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 252.50 Call
Premium: 680

Stock Price At Alert Generation: 249.12
Bid: 6.8
Ask: 7.45
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 255.00 Call
Premium: 670

Stock Price At Alert Generation: 250.3
Bid: 6.7
Ask: 7.0
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 255.00 Call
Premium: 670

Stock Price At Alert Generation: 250.56
Bid: 6.7
Ask: 7.1
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 255.00 Call
Premium: 680

Stock Price At Alert Generation: 250.49
Bid: 6.8
Ask: 7.55
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 255.00 Call
Premium: 690

Stock Price At Alert Generation: 250.46
Bid: 6.9
Ask: 7.2
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 252.50 Call
Premium: 750

Stock Price At Alert Generation: 249.43
Bid: 7.5
Ask: 8.35
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 252.50 Call
Premium: 750

Stock Price At Alert Generation: 249.39
Bid: 7.5
Ask: 7.9
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 252.50 Call
Premium: 775

Stock Price At Alert Generation: 249.39
Bid: 7.75
Ask: 8.15
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 118.00 Call
Premium: 305

Stock Price At Alert Generation: 116.16
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 118.00 Call
Premium: 300

Stock Price At Alert Generation: 116.05
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 118.00 Call
Premium: 305

Stock Price At Alert Generation: 116.13
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 118.00 Call
Premium: 305

Stock Price At Alert Generation: 116.12
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 118.00 Call
Premium: 299

Stock Price At Alert Generation: 115.95
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 117.00 Call
Premium: 335

Stock Price At Alert Generation: 115.83
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 117.00 Call
Premium: 330

Stock Price At Alert Generation: 115.77
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 117.00 Call
Premium: 330

Stock Price At Alert Generation: 115.77
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 118.00 Call
Premium: 295

Stock Price At Alert Generation: 115.86
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 118.00 Call
Premium: 290

Stock Price At Alert Generation: 115.86
Bid: 2.9
Ask: 3.1
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 118.00 Call
Premium: 291

Stock Price At Alert Generation: 115.85
Bid: 2.91
Ask: 3.05
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 118.00 Call
Premium: 294

Stock Price At Alert Generation: 115.88
Bid: 2.94
Ask: 3.1
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 116.16
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 118.00 Call
Premium: 315

Stock Price At Alert Generation: 116.45
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 118.00 Call
Premium: 325

Stock Price At Alert Generation: 116.59
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 118.00 Call
Premium: 325

Stock Price At Alert Generation: 116.6
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.54
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 118.00 Call
Premium: 335

Stock Price At Alert Generation: 116.74
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 118.00 Call
Premium: 330

Stock Price At Alert Generation: 116.7
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 118.00 Call
Premium: 330

Stock Price At Alert Generation: 116.73
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 118.00 Call
Premium: 330

Stock Price At Alert Generation: 116.7
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.58
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.39
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.47
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.46
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 118.00 Call
Premium: 315

Stock Price At Alert Generation: 116.34
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 118.00 Call
Premium: 300

Stock Price At Alert Generation: 115.98
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 27 Jul 2020 15:27:32
Sell
14 Aug 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 116.26
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 118.00 Call
Premium: 315

Stock Price At Alert Generation: 116.39
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 118.00 Call
Premium: 330

Stock Price At Alert Generation: 116.76
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.5
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 118.00 Call
Premium: 335

Stock Price At Alert Generation: 116.8
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 119.00 Call
Premium: 296

Stock Price At Alert Generation: 117.03
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 27 Jul 2020 14:27:32
Sell
14 Aug 2020 119.00 Call
Premium: 298

Stock Price At Alert Generation: 117.05
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 119.00 Call
Premium: 292

Stock Price At Alert Generation: 116.85
Bid: 2.92
Ask: 3.1
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 119.00 Call
Premium: 300

Stock Price At Alert Generation: 117.02
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 118.00 Call
Premium: 330

Stock Price At Alert Generation: 116.4
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 27 Jul 2020 13:47:36