Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
14 Aug 2020 23.00 Call
Premium: 89
Stock Price At Alert Generation: 22.76
Bid: 0.89
Ask: 0.92
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 23.00 Call
Premium: 87
Stock Price At Alert Generation: 22.75
Bid: 0.87
Ask: 0.92
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 23.00 Call
Premium: 89
Stock Price At Alert Generation: 22.77
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 23.00 Call
Premium: 85
Stock Price At Alert Generation: 22.67
Bid: 0.85
Ask: 0.88
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 23.00 Call
Premium: 84
Stock Price At Alert Generation: 22.66
Bid: 0.84
Ask: 0.86
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 23.00 Call
Premium: 86
Stock Price At Alert Generation: 22.71
Bid: 0.86
Ask: 0.9
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 23.00 Call
Premium: 88
Stock Price At Alert Generation: 22.74
Bid: 0.88
Ask: 0.92
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 23.00 Call
Premium: 84
Stock Price At Alert Generation: 22.66
Bid: 0.84
Ask: 0.88
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 23.00 Call
Premium: 84
Stock Price At Alert Generation: 22.63
Bid: 0.84
Ask: 0.86
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 23.00 Call
Premium: 82
Stock Price At Alert Generation: 22.57
Bid: 0.82
Ask: 0.85
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 23.00 Call
Premium: 84
Stock Price At Alert Generation: 22.62
Bid: 0.84
Ask: 0.87
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 23.00 Call
Premium: 84
Stock Price At Alert Generation: 22.61
Bid: 0.84
Ask: 0.87
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 23.00 Call
Premium: 83
Stock Price At Alert Generation: 22.64
Bid: 0.83
Ask: 0.89
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 23.00 Call
Premium: 83
Stock Price At Alert Generation: 22.57
Bid: 0.83
Ask: 0.88
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 23.00 Call
Premium: 81
Stock Price At Alert Generation: 22.56
Bid: 0.81
Ask: 0.86
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 23.00 Call
Premium: 77
Stock Price At Alert Generation: 22.53
Bid: 0.77
Ask: 0.82
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 23.00 Call
Premium: 78
Stock Price At Alert Generation: 22.51
Bid: 0.78
Ask: 0.81
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 23.00 Call
Premium: 76
Stock Price At Alert Generation: 22.49
Bid: 0.76
Ask: 0.79
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 23.00 Call
Premium: 73
Stock Price At Alert Generation: 22.4
Bid: 0.73
Ask: 0.75
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 23.00 Call
Premium: 69
Stock Price At Alert Generation: 22.35
Bid: 0.69
Ask: 0.71
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 22.50 Call
Premium: 85
Stock Price At Alert Generation: 22.26
Bid: 0.85
Ask: 0.89
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 23.00 Call
Premium: 68
Stock Price At Alert Generation: 22.36
Bid: 0.68
Ask: 0.71
Alert generated at: Mon, 27 Jul 2020 15:27:31
Sell
14 Aug 2020 23.00 Call
Premium: 72
Stock Price At Alert Generation: 22.38
Bid: 0.72
Ask: 0.74
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 23.00 Call
Premium: 76
Stock Price At Alert Generation: 22.53
Bid: 0.76
Ask: 0.79
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 23.00 Call
Premium: 81
Stock Price At Alert Generation: 22.58
Bid: 0.81
Ask: 0.84
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 23.00 Call
Premium: 83
Stock Price At Alert Generation: 22.57
Bid: 0.83
Ask: 0.86
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 23.00 Call
Premium: 85
Stock Price At Alert Generation: 22.54
Bid: 0.85
Ask: 0.87
Alert generated at: Mon, 27 Jul 2020 14:27:31
Sell
14 Aug 2020 23.00 Call
Premium: 83
Stock Price At Alert Generation: 22.55
Bid: 0.83
Ask: 0.87
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 23.00 Call
Premium: 84
Stock Price At Alert Generation: 22.58
Bid: 0.84
Ask: 0.9
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 23.00 Call
Premium: 84
Stock Price At Alert Generation: 22.64
Bid: 0.84
Ask: 0.92
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 23.00 Call
Premium: 84
Stock Price At Alert Generation: 22.52
Bid: 0.84
Ask: 0.89
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 25.00 Call
Premium: 151
Stock Price At Alert Generation: 24.32
Bid: 1.51
Ask: 1.56
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 25.00 Call
Premium: 148
Stock Price At Alert Generation: 24.3
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 25.00 Call
Premium: 149
Stock Price At Alert Generation: 24.34
Bid: 1.49
Ask: 1.57
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 25.00 Call
Premium: 148
Stock Price At Alert Generation: 24.29
Bid: 1.48
Ask: 1.53
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 24.50 Call
Premium: 165
Stock Price At Alert Generation: 24.24
Bid: 1.65
Ask: 1.73
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 24.50 Call
Premium: 166
Stock Price At Alert Generation: 24.18
Bid: 1.66
Ask: 1.69
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 24.50 Call
Premium: 159
Stock Price At Alert Generation: 24.15
Bid: 1.59
Ask: 1.66
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 24.50 Call
Premium: 165
Stock Price At Alert Generation: 24.24
Bid: 1.65
Ask: 1.73
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 24.50 Call
Premium: 165
Stock Price At Alert Generation: 24.21
Bid: 1.65
Ask: 1.71
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 24.50 Call
Premium: 165
Stock Price At Alert Generation: 24.23
Bid: 1.65
Ask: 1.71
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 24.50 Call
Premium: 163
Stock Price At Alert Generation: 24.22
Bid: 1.63
Ask: 1.71
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 24.50 Call
Premium: 161
Stock Price At Alert Generation: 24.15
Bid: 1.61
Ask: 1.69
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 24.50 Call
Premium: 158
Stock Price At Alert Generation: 24.11
Bid: 1.58
Ask: 1.67
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 24.50 Call
Premium: 159
Stock Price At Alert Generation: 24.14
Bid: 1.59
Ask: 1.68
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 24.50 Call
Premium: 160
Stock Price At Alert Generation: 24.15
Bid: 1.6
Ask: 1.68
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 24.50 Call
Premium: 163
Stock Price At Alert Generation: 24.18
Bid: 1.63
Ask: 1.69
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 24.50 Call
Premium: 163
Stock Price At Alert Generation: 24.15
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 24.50 Call
Premium: 159
Stock Price At Alert Generation: 24.11
Bid: 1.59
Ask: 1.67
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 24.50 Call
Premium: 161
Stock Price At Alert Generation: 24.14
Bid: 1.61
Ask: 1.68
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 24.50 Call
Premium: 157
Stock Price At Alert Generation: 24.06
Bid: 1.57
Ask: 1.66
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 24.50 Call
Premium: 157
Stock Price At Alert Generation: 24.07
Bid: 1.57
Ask: 1.64
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 24.50 Call
Premium: 154
Stock Price At Alert Generation: 23.97
Bid: 1.54
Ask: 1.6
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 24.50 Call
Premium: 157
Stock Price At Alert Generation: 24.08
Bid: 1.57
Ask: 1.63
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 24.50 Call
Premium: 154
Stock Price At Alert Generation: 24.03
Bid: 1.54
Ask: 1.61
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 24.50 Call
Premium: 148
Stock Price At Alert Generation: 23.89
Bid: 1.48
Ask: 1.56
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 24.50 Call
Premium: 149
Stock Price At Alert Generation: 23.92
Bid: 1.49
Ask: 1.57
Alert generated at: Mon, 27 Jul 2020 15:27:31
Sell
14 Aug 2020 24.50 Call
Premium: 153
Stock Price At Alert Generation: 23.95
Bid: 1.53
Ask: 1.59
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 24.50 Call
Premium: 160
Stock Price At Alert Generation: 24.11
Bid: 1.6
Ask: 1.66
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 24.50 Call
Premium: 162
Stock Price At Alert Generation: 24.24
Bid: 1.62
Ask: 1.69
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 24.50 Call
Premium: 159
Stock Price At Alert Generation: 24.15
Bid: 1.59
Ask: 1.68
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 24.50 Call
Premium: 164
Stock Price At Alert Generation: 24.14
Bid: 1.64
Ask: 1.8
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 24.50 Call
Premium: 170
Stock Price At Alert Generation: 24.22
Bid: 1.7
Ask: 1.78
Alert generated at: Mon, 27 Jul 2020 14:27:32
Sell
14 Aug 2020 25.00 Call
Premium: 152
Stock Price At Alert Generation: 24.3
Bid: 1.52
Ask: 1.62
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 25.00 Call
Premium: 164
Stock Price At Alert Generation: 24.46
Bid: 1.64
Ask: 1.75
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 385.00 Call
Premium: 910
Stock Price At Alert Generation: 379.08
Bid: 9.1
Ask: 9.3
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 382.50 Call
Premium: 1015
Stock Price At Alert Generation: 378.69
Bid: 10.15
Ask: 10.3
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 385.00 Call
Premium: 915
Stock Price At Alert Generation: 378.88
Bid: 9.15
Ask: 9.3
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 382.50 Call
Premium: 1019
Stock Price At Alert Generation: 378.59
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 382.50 Call
Premium: 1015
Stock Price At Alert Generation: 378.25
Bid: 10.15
Ask: 10.35
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 382.50 Call
Premium: 1030
Stock Price At Alert Generation: 378.41
Bid: 10.3
Ask: 10.45
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 382.50 Call
Premium: 980
Stock Price At Alert Generation: 377.34
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 382.50 Call
Premium: 990
Stock Price At Alert Generation: 377.6
Bid: 9.9
Ask: 10.1
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 385.00 Call
Premium: 935
Stock Price At Alert Generation: 378.85
Bid: 9.35
Ask: 9.5
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 382.50 Call
Premium: 1040
Stock Price At Alert Generation: 378.65
Bid: 10.4
Ask: 10.55
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 382.50 Call
Premium: 1019
Stock Price At Alert Generation: 378.16
Bid: 10.2
Ask: 10.35
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 382.50 Call
Premium: 1045
Stock Price At Alert Generation: 378.65
Bid: 10.45
Ask: 10.6
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 382.50 Call
Premium: 990
Stock Price At Alert Generation: 377.5
Bid: 9.9
Ask: 10.05
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 382.50 Call
Premium: 985
Stock Price At Alert Generation: 377.49
Bid: 9.85
Ask: 10.0
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 382.50 Call
Premium: 985
Stock Price At Alert Generation: 377.35
Bid: 9.85
Ask: 10.0
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 382.50 Call
Premium: 975
Stock Price At Alert Generation: 377.19
Bid: 9.75
Ask: 9.95
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 382.50 Call
Premium: 980
Stock Price At Alert Generation: 377.22
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 382.50 Call
Premium: 940
Stock Price At Alert Generation: 376.31
Bid: 9.4
Ask: 9.55
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 380.00 Call
Premium: 1015
Stock Price At Alert Generation: 375.54
Bid: 10.15
Ask: 10.35
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 380.00 Call
Premium: 1030
Stock Price At Alert Generation: 375.42
Bid: 10.3
Ask: 10.45
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 380.00 Call
Premium: 1030
Stock Price At Alert Generation: 375.73
Bid: 10.3
Ask: 10.45
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 380.00 Call
Premium: 1025
Stock Price At Alert Generation: 375.73
Bid: 10.25
Ask: 10.4
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 380.00 Call
Premium: 1040
Stock Price At Alert Generation: 375.76
Bid: 10.4
Ask: 10.6
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 380.00 Call
Premium: 1030
Stock Price At Alert Generation: 375.84
Bid: 10.3
Ask: 10.45
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 380.00 Call
Premium: 1025
Stock Price At Alert Generation: 375.37
Bid: 10.25
Ask: 10.4
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 380.00 Call
Premium: 975
Stock Price At Alert Generation: 374.46
Bid: 9.75
Ask: 9.95
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 380.00 Call
Premium: 1019
Stock Price At Alert Generation: 375.53
Bid: 10.2
Ask: 10.35
Alert generated at: Mon, 27 Jul 2020 15:27:31
Sell
14 Aug 2020 382.50 Call
Premium: 935
Stock Price At Alert Generation: 376.37
Bid: 9.35
Ask: 9.55
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 382.50 Call
Premium: 990
Stock Price At Alert Generation: 377.34
Bid: 9.9
Ask: 10.05
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 382.50 Call
Premium: 1010
Stock Price At Alert Generation: 377.83
Bid: 10.1
Ask: 10.25
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 382.50 Call
Premium: 1000
Stock Price At Alert Generation: 377.38
Bid: 10.0
Ask: 10.15
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 382.50 Call
Premium: 944
Stock Price At Alert Generation: 376.52
Bid: 9.45
Ask: 9.65
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 382.50 Call
Premium: 985
Stock Price At Alert Generation: 377.34
Bid: 9.85
Ask: 10.0
Alert generated at: Mon, 27 Jul 2020 14:27:31
Sell
14 Aug 2020 380.00 Call
Premium: 1070
Stock Price At Alert Generation: 376.23
Bid: 10.7
Ask: 10.9
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 382.50 Call
Premium: 1000
Stock Price At Alert Generation: 377.92
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 382.50 Call
Premium: 1025
Stock Price At Alert Generation: 377.91
Bid: 10.25
Ask: 10.45
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 385.00 Call
Premium: 985
Stock Price At Alert Generation: 379.12
Bid: 9.85
Ask: 10.05
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 207.50 Call
Premium: 360
Stock Price At Alert Generation: 203.64
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 207.50 Call
Premium: 370
Stock Price At Alert Generation: 203.74
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 207.50 Call
Premium: 370
Stock Price At Alert Generation: 203.88
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 207.50 Call
Premium: 365
Stock Price At Alert Generation: 203.81
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 207.50 Call
Premium: 350
Stock Price At Alert Generation: 203.38
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 207.50 Call
Premium: 350
Stock Price At Alert Generation: 203.46
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 205.00 Call
Premium: 430
Stock Price At Alert Generation: 202.83
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 205.00 Call
Premium: 430
Stock Price At Alert Generation: 202.93
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 207.50 Call
Premium: 360
Stock Price At Alert Generation: 203.42
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 207.50 Call
Premium: 360
Stock Price At Alert Generation: 203.43
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 207.50 Call
Premium: 345
Stock Price At Alert Generation: 203.07
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 207.50 Call
Premium: 355
Stock Price At Alert Generation: 203.13
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 205.00 Call
Premium: 445
Stock Price At Alert Generation: 202.79
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 205.00 Call
Premium: 430
Stock Price At Alert Generation: 202.56
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 205.00 Call
Premium: 440
Stock Price At Alert Generation: 202.63
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 205.00 Call
Premium: 430
Stock Price At Alert Generation: 202.56
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 205.00 Call
Premium: 430
Stock Price At Alert Generation: 202.55
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 205.00 Call
Premium: 420
Stock Price At Alert Generation: 202.07
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 205.00 Call
Premium: 409
Stock Price At Alert Generation: 201.92
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 205.00 Call
Premium: 415
Stock Price At Alert Generation: 202.05
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 205.00 Call
Premium: 409
Stock Price At Alert Generation: 201.9
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 205.00 Call
Premium: 420
Stock Price At Alert Generation: 202.13
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 205.00 Call
Premium: 409
Stock Price At Alert Generation: 201.93
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 205.00 Call
Premium: 415
Stock Price At Alert Generation: 202.13
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 205.00 Call
Premium: 405
Stock Price At Alert Generation: 201.71
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 205.00 Call
Premium: 395
Stock Price At Alert Generation: 201.52
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 205.00 Call
Premium: 405
Stock Price At Alert Generation: 201.95
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 27 Jul 2020 15:27:31
Sell
14 Aug 2020 205.00 Call
Premium: 420
Stock Price At Alert Generation: 202.03
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 205.00 Call
Premium: 430
Stock Price At Alert Generation: 202.44
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 205.00 Call
Premium: 430
Stock Price At Alert Generation: 202.74
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 205.00 Call
Premium: 440
Stock Price At Alert Generation: 202.5
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 205.00 Call
Premium: 400
Stock Price At Alert Generation: 201.52
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 205.00 Call
Premium: 390
Stock Price At Alert Generation: 201.43
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 27 Jul 2020 14:27:31
Sell
14 Aug 2020 205.00 Call
Premium: 430
Stock Price At Alert Generation: 202.04
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 205.00 Call
Premium: 434
Stock Price At Alert Generation: 202.2
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 207.50 Call
Premium: 385
Stock Price At Alert Generation: 203.21
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 205.00 Call
Premium: 459
Stock Price At Alert Generation: 202.42
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 500.00 Call
Premium: 1595
Stock Price At Alert Generation: 495.01
Bid: 15.95
Ask: 16.75
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 505.00 Call
Premium: 1455
Stock Price At Alert Generation: 495.64
Bid: 14.55
Ask: 14.95
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 505.00 Call
Premium: 1475
Stock Price At Alert Generation: 496.01
Bid: 14.75
Ask: 15.65
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 505.00 Call
Premium: 1475
Stock Price At Alert Generation: 496.1
Bid: 14.75
Ask: 15.1
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 505.00 Call
Premium: 1435
Stock Price At Alert Generation: 495.62
Bid: 14.35
Ask: 15.25
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 505.00 Call
Premium: 1425
Stock Price At Alert Generation: 495.27
Bid: 14.25
Ask: 14.8
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 500.00 Call
Premium: 1595
Stock Price At Alert Generation: 494.55
Bid: 15.95
Ask: 16.45
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 500.00 Call
Premium: 1530
Stock Price At Alert Generation: 493.86
Bid: 15.3
Ask: 16.1
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 500.00 Call
Premium: 1550
Stock Price At Alert Generation: 494.81
Bid: 15.5
Ask: 16.45
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 500.00 Call
Premium: 1625
Stock Price At Alert Generation: 494.56
Bid: 16.25
Ask: 16.65
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 500.00 Call
Premium: 1555
Stock Price At Alert Generation: 493.4
Bid: 15.55
Ask: 16.25
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 500.00 Call
Premium: 1550
Stock Price At Alert Generation: 493.41
Bid: 15.5
Ask: 16.1
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 500.00 Call
Premium: 1500
Stock Price At Alert Generation: 491.64
Bid: 15.0
Ask: 15.6
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 500.00 Call
Premium: 1490
Stock Price At Alert Generation: 491.66
Bid: 14.9
Ask: 15.45
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 500.00 Call
Premium: 1655
Stock Price At Alert Generation: 494.3
Bid: 16.55
Ask: 16.95
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 500.00 Call
Premium: 1490
Stock Price At Alert Generation: 491.63
Bid: 14.9
Ask: 15.3
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 500.00 Call
Premium: 1405
Stock Price At Alert Generation: 491.12
Bid: 14.05
Ask: 14.8
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 495.00 Call
Premium: 1565
Stock Price At Alert Generation: 489.49
Bid: 15.65
Ask: 17.05
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 495.00 Call
Premium: 1530
Stock Price At Alert Generation: 488.83
Bid: 15.3
Ask: 16.2
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 495.00 Call
Premium: 1545
Stock Price At Alert Generation: 488.73
Bid: 15.45
Ask: 16.7
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 495.00 Call
Premium: 1505
Stock Price At Alert Generation: 487.77
Bid: 15.05
Ask: 15.55
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 495.00 Call
Premium: 1510
Stock Price At Alert Generation: 488.28
Bid: 15.1
Ask: 15.85
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 495.00 Call
Premium: 1445
Stock Price At Alert Generation: 486.6
Bid: 14.45
Ask: 15.15
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 495.00 Call
Premium: 1420
Stock Price At Alert Generation: 485.94
Bid: 14.2
Ask: 14.9
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 490.00 Call
Premium: 1535
Stock Price At Alert Generation: 483.99
Bid: 15.35
Ask: 16.55
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 490.00 Call
Premium: 1585
Stock Price At Alert Generation: 484.34
Bid: 15.85
Ask: 17.15
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 495.00 Call
Premium: 1425
Stock Price At Alert Generation: 485.83
Bid: 14.25
Ask: 15.15
Alert generated at: Mon, 27 Jul 2020 15:27:31
Sell
14 Aug 2020 495.00 Call
Premium: 1425
Stock Price At Alert Generation: 485.2
Bid: 14.25
Ask: 15.35
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 495.00 Call
Premium: 1530
Stock Price At Alert Generation: 488.28
Bid: 15.3
Ask: 16.35
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 495.00 Call
Premium: 1550
Stock Price At Alert Generation: 488.51
Bid: 15.5
Ask: 16.55
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 495.00 Call
Premium: 1550
Stock Price At Alert Generation: 487.76
Bid: 15.5
Ask: 16.65
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 495.00 Call
Premium: 1500
Stock Price At Alert Generation: 486.8
Bid: 15.0
Ask: 16.0
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 490.00 Call
Premium: 1620
Stock Price At Alert Generation: 484.37
Bid: 16.2
Ask: 17.25
Alert generated at: Mon, 27 Jul 2020 14:27:32
Sell
14 Aug 2020 495.00 Call
Premium: 1410
Stock Price At Alert Generation: 485.17
Bid: 14.1
Ask: 15.35
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 490.00 Call
Premium: 1630
Stock Price At Alert Generation: 485.1
Bid: 16.3
Ask: 17.65
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 495.00 Call
Premium: 1435
Stock Price At Alert Generation: 486.22
Bid: 14.35
Ask: 16.0
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 490.00 Call
Premium: 1600
Stock Price At Alert Generation: 484.52
Bid: 16.0
Ask: 17.55
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 157.50 Call
Premium: 1190
Stock Price At Alert Generation: 155.51
Bid: 11.9
Ask: 12.25
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 157.50 Call
Premium: 1205
Stock Price At Alert Generation: 155.85
Bid: 12.05
Ask: 12.45
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 160.00 Call
Premium: 1130
Stock Price At Alert Generation: 156.11
Bid: 11.3
Ask: 11.5
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 157.50 Call
Premium: 1210
Stock Price At Alert Generation: 155.73
Bid: 12.1
Ask: 12.35
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 157.50 Call
Premium: 1205
Stock Price At Alert Generation: 155.78
Bid: 12.05
Ask: 12.3
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 157.50 Call
Premium: 1215
Stock Price At Alert Generation: 155.89
Bid: 12.15
Ask: 12.4
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 157.50 Call
Premium: 1210
Stock Price At Alert Generation: 155.51
Bid: 12.1
Ask: 12.35
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 157.50 Call
Premium: 1190
Stock Price At Alert Generation: 155.5
Bid: 11.9
Ask: 12.15
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 157.50 Call
Premium: 1225
Stock Price At Alert Generation: 155.68
Bid: 12.25
Ask: 12.5
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 160.00 Call
Premium: 1145
Stock Price At Alert Generation: 156.13
Bid: 11.45
Ask: 11.7
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 157.50 Call
Premium: 1215
Stock Price At Alert Generation: 155.81
Bid: 12.15
Ask: 12.35
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 157.50 Call
Premium: 1245
Stock Price At Alert Generation: 155.86
Bid: 12.45
Ask: 12.65
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 157.50 Call
Premium: 1200
Stock Price At Alert Generation: 155.38
Bid: 12.0
Ask: 12.3
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 157.50 Call
Premium: 1210
Stock Price At Alert Generation: 155.3
Bid: 12.1
Ask: 12.35
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 157.50 Call
Premium: 1165
Stock Price At Alert Generation: 154.55
Bid: 11.65
Ask: 11.85
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 157.50 Call
Premium: 1160
Stock Price At Alert Generation: 154.53
Bid: 11.6
Ask: 11.85
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 157.50 Call
Premium: 1175
Stock Price At Alert Generation: 154.75
Bid: 11.75
Ask: 12.0
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 157.50 Call
Premium: 1175
Stock Price At Alert Generation: 154.81
Bid: 11.75
Ask: 12.05
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 157.50 Call
Premium: 1180
Stock Price At Alert Generation: 154.81
Bid: 11.8
Ask: 12.1
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 157.50 Call
Premium: 1185
Stock Price At Alert Generation: 154.69
Bid: 11.85
Ask: 12.05
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 157.50 Call
Premium: 1130
Stock Price At Alert Generation: 153.9
Bid: 11.3
Ask: 11.5
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 155.00 Call
Premium: 1220
Stock Price At Alert Generation: 153.4
Bid: 12.2
Ask: 12.4
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 155.00 Call
Premium: 1170
Stock Price At Alert Generation: 152.7
Bid: 11.7
Ask: 11.95
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 155.00 Call
Premium: 1150
Stock Price At Alert Generation: 152.44
Bid: 11.5
Ask: 11.65
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 155.00 Call
Premium: 1175
Stock Price At Alert Generation: 152.83
Bid: 11.75
Ask: 11.95
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 155.00 Call
Premium: 1180
Stock Price At Alert Generation: 152.92
Bid: 11.8
Ask: 12.05
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 155.00 Call
Premium: 1185
Stock Price At Alert Generation: 153.36
Bid: 11.85
Ask: 12.1
Alert generated at: Mon, 27 Jul 2020 15:27:31
Sell
14 Aug 2020 157.50 Call
Premium: 1115
Stock Price At Alert Generation: 153.65
Bid: 11.15
Ask: 11.5
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 157.50 Call
Premium: 1145
Stock Price At Alert Generation: 154.51
Bid: 11.45
Ask: 11.75
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 157.50 Call
Premium: 1180
Stock Price At Alert Generation: 155.22
Bid: 11.8
Ask: 12.15
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 157.50 Call
Premium: 1160
Stock Price At Alert Generation: 154.86
Bid: 11.6
Ask: 12.15
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 157.50 Call
Premium: 1145
Stock Price At Alert Generation: 154.31
Bid: 11.45
Ask: 11.85
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 157.50 Call
Premium: 1115
Stock Price At Alert Generation: 153.76
Bid: 11.15
Ask: 11.6
Alert generated at: Mon, 27 Jul 2020 14:27:32
Sell
14 Aug 2020 157.50 Call
Premium: 1135
Stock Price At Alert Generation: 154.0
Bid: 11.35
Ask: 11.8
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 155.00 Call
Premium: 1160
Stock Price At Alert Generation: 152.13
Bid: 11.6
Ask: 11.95
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 155.00 Call
Premium: 1195
Stock Price At Alert Generation: 153.25
Bid: 11.95
Ask: 12.5
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 155.00 Call
Premium: 1170
Stock Price At Alert Generation: 151.7
Bid: 11.7
Ask: 12.05
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 128.00 Call
Premium: 1065
Stock Price At Alert Generation: 126.61
Bid: 10.65
Ask: 10.95
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 128.00 Call
Premium: 1055
Stock Price At Alert Generation: 126.37
Bid: 10.55
Ask: 10.8
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 128.00 Call
Premium: 1065
Stock Price At Alert Generation: 126.69
Bid: 10.65
Ask: 10.95
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 128.00 Call
Premium: 1055
Stock Price At Alert Generation: 126.45
Bid: 10.55
Ask: 10.85
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 128.00 Call
Premium: 1050
Stock Price At Alert Generation: 126.07
Bid: 10.5
Ask: 10.75
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 128.00 Call
Premium: 1040
Stock Price At Alert Generation: 126.07
Bid: 10.4
Ask: 10.7
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 127.00 Call
Premium: 1060
Stock Price At Alert Generation: 125.74
Bid: 10.6
Ask: 10.9
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 127.00 Call
Premium: 1060
Stock Price At Alert Generation: 125.7
Bid: 10.6
Ask: 10.85
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 127.00 Call
Premium: 1055
Stock Price At Alert Generation: 125.61
Bid: 10.55
Ask: 10.8
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 127.00 Call
Premium: 1055
Stock Price At Alert Generation: 125.46
Bid: 10.55
Ask: 10.8
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 127.00 Call
Premium: 1010
Stock Price At Alert Generation: 125.5
Bid: 10.1
Ask: 10.75
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 127.00 Call
Premium: 1040
Stock Price At Alert Generation: 125.39
Bid: 10.4
Ask: 10.65
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 126.00 Call
Premium: 1055
Stock Price At Alert Generation: 124.65
Bid: 10.55
Ask: 10.8
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 127.00 Call
Premium: 1015
Stock Price At Alert Generation: 124.81
Bid: 10.15
Ask: 10.45
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 127.00 Call
Premium: 1025
Stock Price At Alert Generation: 125.15
Bid: 10.25
Ask: 10.55
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 126.00 Call
Premium: 1050
Stock Price At Alert Generation: 124.72
Bid: 10.5
Ask: 10.75
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 126.00 Call
Premium: 1050
Stock Price At Alert Generation: 124.67
Bid: 10.5
Ask: 10.75
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 126.00 Call
Premium: 1045
Stock Price At Alert Generation: 124.39
Bid: 10.45
Ask: 10.65
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 126.00 Call
Premium: 1019
Stock Price At Alert Generation: 124.14
Bid: 10.2
Ask: 10.5
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 125.00 Call
Premium: 1035
Stock Price At Alert Generation: 123.54
Bid: 10.35
Ask: 10.65
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 125.00 Call
Premium: 1005
Stock Price At Alert Generation: 123.11
Bid: 10.05
Ask: 10.4
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 125.00 Call
Premium: 1005
Stock Price At Alert Generation: 123.12
Bid: 10.05
Ask: 10.35
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 124.00 Call
Premium: 1025
Stock Price At Alert Generation: 122.72
Bid: 10.25
Ask: 10.8
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 125.00 Call
Premium: 1005
Stock Price At Alert Generation: 123.32
Bid: 10.05
Ask: 10.4
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 125.00 Call
Premium: 1019
Stock Price At Alert Generation: 123.15
Bid: 10.2
Ask: 10.45
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 124.00 Call
Premium: 1035
Stock Price At Alert Generation: 122.51
Bid: 10.35
Ask: 10.65
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 124.00 Call
Premium: 1019
Stock Price At Alert Generation: 122.68
Bid: 10.2
Ask: 10.75
Alert generated at: Mon, 27 Jul 2020 15:27:31
Sell
14 Aug 2020 125.00 Call
Premium: 1010
Stock Price At Alert Generation: 122.81
Bid: 10.1
Ask: 10.45
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 126.00 Call
Premium: 985
Stock Price At Alert Generation: 123.89
Bid: 9.85
Ask: 10.5
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 126.00 Call
Premium: 1005
Stock Price At Alert Generation: 124.15
Bid: 10.05
Ask: 10.65
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 126.00 Call
Premium: 1015
Stock Price At Alert Generation: 123.91
Bid: 10.15
Ask: 10.7
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 125.00 Call
Premium: 1045
Stock Price At Alert Generation: 123.72
Bid: 10.45
Ask: 11.2
Alert generated at: Mon, 27 Jul 2020 14:27:32
Sell
14 Aug 2020 126.00 Call
Premium: 1030
Stock Price At Alert Generation: 123.89
Bid: 10.3
Ask: 10.75
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 126.00 Call
Premium: 1045
Stock Price At Alert Generation: 124.12
Bid: 10.45
Ask: 11.1
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 422.50 Call
Premium: 1445
Stock Price At Alert Generation: 416.4
Bid: 14.45
Ask: 15.5
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 422.50 Call
Premium: 1500
Stock Price At Alert Generation: 417.21
Bid: 15.0
Ask: 15.9
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 422.50 Call
Premium: 1490
Stock Price At Alert Generation: 417.39
Bid: 14.9
Ask: 16.25
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 422.50 Call
Premium: 1475
Stock Price At Alert Generation: 416.71
Bid: 14.75
Ask: 15.65
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 422.50 Call
Premium: 1455
Stock Price At Alert Generation: 417.0
Bid: 14.55
Ask: 15.95
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 420.00 Call
Premium: 1515
Stock Price At Alert Generation: 415.69
Bid: 15.15
Ask: 16.25
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 422.50 Call
Premium: 1470
Stock Price At Alert Generation: 416.28
Bid: 14.7
Ask: 15.85
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 422.50 Call
Premium: 1525
Stock Price At Alert Generation: 417.05
Bid: 15.25
Ask: 16.0
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 422.50 Call
Premium: 1510
Stock Price At Alert Generation: 417.33
Bid: 15.1
Ask: 16.1
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 422.50 Call
Premium: 1470
Stock Price At Alert Generation: 416.51
Bid: 14.7
Ask: 15.65
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 422.50 Call
Premium: 1495
Stock Price At Alert Generation: 416.83
Bid: 14.95
Ask: 16.0
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 420.00 Call
Premium: 1530
Stock Price At Alert Generation: 414.98
Bid: 15.3
Ask: 16.4
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 420.00 Call
Premium: 1585
Stock Price At Alert Generation: 415.33
Bid: 15.85
Ask: 16.45
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 420.00 Call
Premium: 1570
Stock Price At Alert Generation: 415.42
Bid: 15.7
Ask: 16.45
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 420.00 Call
Premium: 1530
Stock Price At Alert Generation: 414.54
Bid: 15.3
Ask: 16.0
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 420.00 Call
Premium: 1495
Stock Price At Alert Generation: 414.62
Bid: 14.95
Ask: 16.05
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 417.50 Call
Premium: 1520
Stock Price At Alert Generation: 413.32
Bid: 15.2
Ask: 16.75
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 417.50 Call
Premium: 1515
Stock Price At Alert Generation: 412.77
Bid: 15.15
Ask: 16.5
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 417.50 Call
Premium: 1490
Stock Price At Alert Generation: 413.24
Bid: 14.9
Ask: 16.6
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 417.50 Call
Premium: 1505
Stock Price At Alert Generation: 412.07
Bid: 15.05
Ask: 16.15
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 417.50 Call
Premium: 1565
Stock Price At Alert Generation: 412.37
Bid: 15.65
Ask: 16.65
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 417.50 Call
Premium: 1540
Stock Price At Alert Generation: 412.48
Bid: 15.4
Ask: 16.5
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 417.50 Call
Premium: 1500
Stock Price At Alert Generation: 412.64
Bid: 15.0
Ask: 16.6
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 417.50 Call
Premium: 1480
Stock Price At Alert Generation: 411.31
Bid: 14.8
Ask: 15.95
Alert generated at: Mon, 27 Jul 2020 15:27:32
Sell
14 Aug 2020 417.50 Call
Premium: 1525
Stock Price At Alert Generation: 411.29
Bid: 15.25
Ask: 16.35
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 420.00 Call
Premium: 1560
Stock Price At Alert Generation: 413.88
Bid: 15.6
Ask: 16.55
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 420.00 Call
Premium: 1600
Stock Price At Alert Generation: 414.91
Bid: 16.0
Ask: 16.95
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 420.00 Call
Premium: 1610
Stock Price At Alert Generation: 414.97
Bid: 16.1
Ask: 17.45
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 420.00 Call
Premium: 1600
Stock Price At Alert Generation: 414.67
Bid: 16.0
Ask: 17.4
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 420.00 Call
Premium: 1610
Stock Price At Alert Generation: 414.04
Bid: 16.1
Ask: 17.1
Alert generated at: Mon, 27 Jul 2020 14:27:32
Sell
14 Aug 2020 420.00 Call
Premium: 1600
Stock Price At Alert Generation: 414.44
Bid: 16.0
Ask: 17.4
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 420.00 Call
Premium: 1600
Stock Price At Alert Generation: 413.97
Bid: 16.0
Ask: 17.3
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 420.00 Call
Premium: 1614
Stock Price At Alert Generation: 414.35
Bid: 16.15
Ask: 17.35
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 420.00 Call
Premium: 1689
Stock Price At Alert Generation: 414.85
Bid: 16.9
Ask: 18.8
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 1560.00 Call
Premium: 9590
Stock Price At Alert Generation: 1540.67
Bid: 95.9
Ask: 97.6
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 1560.00 Call
Premium: 9705
Stock Price At Alert Generation: 1540.91
Bid: 97.05
Ask: 98.85
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 1560.00 Call
Premium: 9695
Stock Price At Alert Generation: 1539.67
Bid: 96.95
Ask: 98.65
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 1550.00 Call
Premium: 9735
Stock Price At Alert Generation: 1531.59
Bid: 97.35
Ask: 98.8
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 1540.00 Call
Premium: 9450
Stock Price At Alert Generation: 1521.65
Bid: 94.5
Ask: 96.05
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 1535.00 Call
Premium: 9390
Stock Price At Alert Generation: 1516.47
Bid: 93.9
Ask: 95.35
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 1525.00 Call
Premium: 9285
Stock Price At Alert Generation: 1505.02
Bid: 92.85
Ask: 94.85
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 1515.00 Call
Premium: 9175
Stock Price At Alert Generation: 1498.22
Bid: 91.75
Ask: 93.15
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 1515.00 Call
Premium: 9360
Stock Price At Alert Generation: 1498.94
Bid: 93.6
Ask: 95.4
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 1515.00 Call
Premium: 9540
Stock Price At Alert Generation: 1498.51
Bid: 95.4
Ask: 97.0
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 1520.00 Call
Premium: 9045
Stock Price At Alert Generation: 1501.3
Bid: 90.45
Ask: 92.35
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 1505.00 Call
Premium: 9485
Stock Price At Alert Generation: 1488.16
Bid: 94.85
Ask: 96.3
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 1490.00 Call
Premium: 9150
Stock Price At Alert Generation: 1471.0
Bid: 91.5
Ask: 92.9
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 1480.00 Call
Premium: 9130
Stock Price At Alert Generation: 1465.19
Bid: 91.3
Ask: 92.8
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 1485.00 Call
Premium: 9030
Stock Price At Alert Generation: 1467.8
Bid: 90.3
Ask: 91.75
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 1480.00 Call
Premium: 9065
Stock Price At Alert Generation: 1463.01
Bid: 90.65
Ask: 91.9
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 1475.00 Call
Premium: 9030
Stock Price At Alert Generation: 1459.02
Bid: 90.3
Ask: 91.6
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 1470.00 Call
Premium: 9310
Stock Price At Alert Generation: 1455.18
Bid: 93.1
Ask: 94.3
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 1470.00 Call
Premium: 9175
Stock Price At Alert Generation: 1455.16
Bid: 91.75
Ask: 93.25
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 1470.00 Call
Premium: 9375
Stock Price At Alert Generation: 1453.53
Bid: 93.75
Ask: 95.2
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 1465.00 Call
Premium: 8870
Stock Price At Alert Generation: 1446.0
Bid: 88.7
Ask: 89.95
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 1465.00 Call
Premium: 9040
Stock Price At Alert Generation: 1446.08
Bid: 90.4
Ask: 91.55
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 1460.00 Call
Premium: 9345
Stock Price At Alert Generation: 1444.81
Bid: 93.45
Ask: 94.75
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 1460.00 Call
Premium: 9060
Stock Price At Alert Generation: 1443.21
Bid: 90.6
Ask: 92.15
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 1450.00 Call
Premium: 9290
Stock Price At Alert Generation: 1435.35
Bid: 92.9
Ask: 94.35
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 1440.00 Call
Premium: 9045
Stock Price At Alert Generation: 1421.26
Bid: 90.45
Ask: 92.5
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 1455.00 Call
Premium: 8910
Stock Price At Alert Generation: 1437.45
Bid: 89.1
Ask: 90.5
Alert generated at: Mon, 27 Jul 2020 15:27:32
Sell
14 Aug 2020 1460.00 Call
Premium: 9005
Stock Price At Alert Generation: 1443.0
Bid: 90.05
Ask: 91.75
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 1475.00 Call
Premium: 9130
Stock Price At Alert Generation: 1458.02
Bid: 91.3
Ask: 92.8
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 1485.00 Call
Premium: 8935
Stock Price At Alert Generation: 1468.15
Bid: 89.35
Ask: 91.0
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 1480.00 Call
Premium: 9375
Stock Price At Alert Generation: 1462.0
Bid: 93.75
Ask: 95.25
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 1470.00 Call
Premium: 9610
Stock Price At Alert Generation: 1455.34
Bid: 96.1
Ask: 97.5
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 1470.00 Call
Premium: 8990
Stock Price At Alert Generation: 1453.17
Bid: 89.9
Ask: 94.35
Alert generated at: Mon, 27 Jul 2020 14:27:32
Sell
14 Aug 2020 1480.00 Call
Premium: 9445
Stock Price At Alert Generation: 1460.55
Bid: 94.45
Ask: 96.35
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 1480.00 Call
Premium: 9640
Stock Price At Alert Generation: 1462.02
Bid: 96.4
Ask: 98.25
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 1480.00 Call
Premium: 9885
Stock Price At Alert Generation: 1463.9
Bid: 98.85
Ask: 100.55
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 1460.00 Call
Premium: 9160
Stock Price At Alert Generation: 1442.06
Bid: 91.6
Ask: 92.9
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 133.00 Call
Premium: 180
Stock Price At Alert Generation: 131.16
Bid: 1.8
Ask: 1.87
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 133.00 Call
Premium: 185
Stock Price At Alert Generation: 131.17
Bid: 1.85
Ask: 1.9
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 133.00 Call
Premium: 181
Stock Price At Alert Generation: 131.18
Bid: 1.81
Ask: 1.88
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 133.00 Call
Premium: 180
Stock Price At Alert Generation: 131.13
Bid: 1.8
Ask: 1.84
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 133.00 Call
Premium: 176
Stock Price At Alert Generation: 131.09
Bid: 1.76
Ask: 1.83
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 133.00 Call
Premium: 175
Stock Price At Alert Generation: 131.15
Bid: 1.75
Ask: 1.83
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 133.00 Call
Premium: 171
Stock Price At Alert Generation: 131.02
Bid: 1.71
Ask: 1.83
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 133.00 Call
Premium: 176
Stock Price At Alert Generation: 131.18
Bid: 1.76
Ask: 1.84
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 133.00 Call
Premium: 180
Stock Price At Alert Generation: 131.23
Bid: 1.8
Ask: 1.86
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 133.00 Call
Premium: 176
Stock Price At Alert Generation: 131.2
Bid: 1.76
Ask: 1.84
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 133.00 Call
Premium: 172
Stock Price At Alert Generation: 131.06
Bid: 1.72
Ask: 1.84
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 133.00 Call
Premium: 180
Stock Price At Alert Generation: 131.21
Bid: 1.8
Ask: 1.88
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 133.00 Call
Premium: 178
Stock Price At Alert Generation: 131.22
Bid: 1.78
Ask: 1.9
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 133.00 Call
Premium: 169
Stock Price At Alert Generation: 131.06
Bid: 1.69
Ask: 1.82
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 133.00 Call
Premium: 179
Stock Price At Alert Generation: 131.21
Bid: 1.79
Ask: 1.86
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 133.00 Call
Premium: 179
Stock Price At Alert Generation: 131.18
Bid: 1.79
Ask: 1.86
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 133.00 Call
Premium: 185
Stock Price At Alert Generation: 131.4
Bid: 1.85
Ask: 2.0
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 133.00 Call
Premium: 187
Stock Price At Alert Generation: 131.48
Bid: 1.87
Ask: 2.03
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 133.00 Call
Premium: 192
Stock Price At Alert Generation: 131.48
Bid: 1.92
Ask: 2.06
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 133.00 Call
Premium: 195
Stock Price At Alert Generation: 131.54
Bid: 1.95
Ask: 2.09
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 133.00 Call
Premium: 197
Stock Price At Alert Generation: 131.63
Bid: 1.97
Ask: 2.11
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 133.00 Call
Premium: 186
Stock Price At Alert Generation: 131.31
Bid: 1.86
Ask: 1.97
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 133.00 Call
Premium: 192
Stock Price At Alert Generation: 131.43
Bid: 1.92
Ask: 2.05
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 133.00 Call
Premium: 198
Stock Price At Alert Generation: 131.59
Bid: 1.98
Ask: 2.1
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 133.00 Call
Premium: 199
Stock Price At Alert Generation: 131.63
Bid: 1.99
Ask: 2.11
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 133.00 Call
Premium: 186
Stock Price At Alert Generation: 131.26
Bid: 1.86
Ask: 2.0
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 133.00 Call
Premium: 185
Stock Price At Alert Generation: 131.44
Bid: 1.85
Ask: 2.06
Alert generated at: Mon, 27 Jul 2020 15:27:31
Sell
14 Aug 2020 133.00 Call
Premium: 192
Stock Price At Alert Generation: 131.51
Bid: 1.92
Ask: 2.07
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 134.00 Call
Premium: 171
Stock Price At Alert Generation: 131.71
Bid: 1.71
Ask: 1.77
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 134.00 Call
Premium: 174
Stock Price At Alert Generation: 131.75
Bid: 1.74
Ask: 1.84
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 134.00 Call
Premium: 177
Stock Price At Alert Generation: 131.89
Bid: 1.77
Ask: 1.87
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 134.00 Call
Premium: 175
Stock Price At Alert Generation: 131.69
Bid: 1.75
Ask: 1.83
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 133.00 Call
Premium: 211
Stock Price At Alert Generation: 131.61
Bid: 2.11
Ask: 2.25
Alert generated at: Mon, 27 Jul 2020 14:27:32
Sell
14 Aug 2020 134.00 Call
Premium: 188
Stock Price At Alert Generation: 131.86
Bid: 1.88
Ask: 1.98
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 133.00 Call
Premium: 213
Stock Price At Alert Generation: 131.56
Bid: 2.13
Ask: 2.33
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 133.00 Call
Premium: 215
Stock Price At Alert Generation: 131.45
Bid: 2.15
Ask: 2.39
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
07 Aug 2020 37.50 Call
Premium: 92
Stock Price At Alert Generation: 36.74
Bid: 0.92
Ask: 0.95
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
07 Aug 2020 37.50 Call
Premium: 92
Stock Price At Alert Generation: 36.76
Bid: 0.92
Ask: 0.94
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
07 Aug 2020 37.50 Call
Premium: 92
Stock Price At Alert Generation: 36.77
Bid: 0.92
Ask: 0.94
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
07 Aug 2020 37.50 Call
Premium: 95
Stock Price At Alert Generation: 36.81
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
07 Aug 2020 37.50 Call
Premium: 90
Stock Price At Alert Generation: 36.75
Bid: 0.9
Ask: 0.93
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
07 Aug 2020 37.50 Call
Premium: 89
Stock Price At Alert Generation: 36.72
Bid: 0.89
Ask: 0.92
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 37.00 Call
Premium: 135
Stock Price At Alert Generation: 36.6
Bid: 1.35
Ask: 1.41
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 37.00 Call
Premium: 134
Stock Price At Alert Generation: 36.61
Bid: 1.34
Ask: 1.38
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
07 Aug 2020 37.50 Call
Premium: 88
Stock Price At Alert Generation: 36.66
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 37.00 Call
Premium: 135
Stock Price At Alert Generation: 36.61
Bid: 1.35
Ask: 1.39
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 37.00 Call
Premium: 131
Stock Price At Alert Generation: 36.52
Bid: 1.31
Ask: 1.36
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 37.00 Call
Premium: 132
Stock Price At Alert Generation: 36.53
Bid: 1.32
Ask: 1.36
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 37.00 Call
Premium: 124
Stock Price At Alert Generation: 36.33
Bid: 1.24
Ask: 1.28
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 37.00 Call
Premium: 124
Stock Price At Alert Generation: 36.34
Bid: 1.24
Ask: 1.29
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 37.00 Call
Premium: 117
Stock Price At Alert Generation: 36.19
Bid: 1.17
Ask: 1.22
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 37.00 Call
Premium: 114
Stock Price At Alert Generation: 36.2
Bid: 1.15
Ask: 1.2
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 37.00 Call
Premium: 121
Stock Price At Alert Generation: 36.29
Bid: 1.21
Ask: 1.24
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 37.00 Call
Premium: 121
Stock Price At Alert Generation: 36.25
Bid: 1.21
Ask: 1.24
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 37.00 Call
Premium: 120
Stock Price At Alert Generation: 36.25
Bid: 1.2
Ask: 1.28
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 37.00 Call
Premium: 122
Stock Price At Alert Generation: 36.23
Bid: 1.22
Ask: 1.26
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 37.00 Call
Premium: 117
Stock Price At Alert Generation: 36.14
Bid: 1.17
Ask: 1.21
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 37.00 Call
Premium: 119
Stock Price At Alert Generation: 36.22
Bid: 1.19
Ask: 1.23
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 37.00 Call
Premium: 118
Stock Price At Alert Generation: 36.21
Bid: 1.18
Ask: 1.21
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 37.00 Call
Premium: 114
Stock Price At Alert Generation: 36.19
Bid: 1.15
Ask: 1.21
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 37.00 Call
Premium: 120
Stock Price At Alert Generation: 36.29
Bid: 1.2
Ask: 1.23
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 37.00 Call
Premium: 121
Stock Price At Alert Generation: 36.32
Bid: 1.21
Ask: 1.24
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 37.00 Call
Premium: 126
Stock Price At Alert Generation: 36.49
Bid: 1.26
Ask: 1.3
Alert generated at: Mon, 27 Jul 2020 15:27:32
Sell
14 Aug 2020 37.00 Call
Premium: 131
Stock Price At Alert Generation: 36.55
Bid: 1.31
Ask: 1.35
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 37.00 Call
Premium: 136
Stock Price At Alert Generation: 36.62
Bid: 1.36
Ask: 1.41
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
07 Aug 2020 37.50 Call
Premium: 97
Stock Price At Alert Generation: 36.85
Bid: 0.97
Ask: 0.98
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 38.00 Call
Premium: 111
Stock Price At Alert Generation: 36.98
Bid: 1.11
Ask: 1.17
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 38.00 Call
Premium: 117
Stock Price At Alert Generation: 37.08
Bid: 1.17
Ask: 1.23
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 38.00 Call
Premium: 114
Stock Price At Alert Generation: 37.21
Bid: 1.15
Ask: 1.22
Alert generated at: Mon, 27 Jul 2020 14:27:32
Sell
07 Aug 2020 37.50 Call
Premium: 97
Stock Price At Alert Generation: 36.85
Bid: 0.97
Ask: 1.0
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
07 Aug 2020 37.50 Call
Premium: 100
Stock Price At Alert Generation: 36.85
Bid: 1.0
Ask: 1.03
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 38.00 Call
Premium: 115
Stock Price At Alert Generation: 37.1
Bid: 1.16
Ask: 1.29
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 38.00 Call
Premium: 122
Stock Price At Alert Generation: 37.04
Bid: 1.22
Ask: 1.35
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 30.50 Call
Premium: 189
Stock Price At Alert Generation: 29.89
Bid: 1.89
Ask: 2.01
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 30.50 Call
Premium: 182
Stock Price At Alert Generation: 29.75
Bid: 1.82
Ask: 1.9
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 30.50 Call
Premium: 182
Stock Price At Alert Generation: 29.79
Bid: 1.82
Ask: 1.88
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 30.50 Call
Premium: 185
Stock Price At Alert Generation: 29.78
Bid: 1.85
Ask: 1.99
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 30.00 Call
Premium: 200
Stock Price At Alert Generation: 29.62
Bid: 2.0
Ask: 2.06
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 30.00 Call
Premium: 195
Stock Price At Alert Generation: 29.63
Bid: 1.95
Ask: 2.07
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 30.00 Call
Premium: 191
Stock Price At Alert Generation: 29.55
Bid: 1.91
Ask: 2.0
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 30.00 Call
Premium: 183
Stock Price At Alert Generation: 29.52
Bid: 1.83
Ask: 1.96
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 30.00 Call
Premium: 187
Stock Price At Alert Generation: 29.53
Bid: 1.87
Ask: 1.96
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 30.00 Call
Premium: 185
Stock Price At Alert Generation: 29.54
Bid: 1.85
Ask: 1.98
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 30.00 Call
Premium: 195
Stock Price At Alert Generation: 29.63
Bid: 1.95
Ask: 2.04
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 30.00 Call
Premium: 186
Stock Price At Alert Generation: 29.54
Bid: 1.86
Ask: 2.06
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 30.00 Call
Premium: 195
Stock Price At Alert Generation: 29.58
Bid: 1.95
Ask: 2.13
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 30.00 Call
Premium: 195
Stock Price At Alert Generation: 29.6
Bid: 1.95
Ask: 2.13
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 30.00 Call
Premium: 198
Stock Price At Alert Generation: 29.64
Bid: 1.98
Ask: 2.04
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 30.00 Call
Premium: 198
Stock Price At Alert Generation: 29.63
Bid: 1.98
Ask: 2.08
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 30.00 Call
Premium: 202
Stock Price At Alert Generation: 29.66
Bid: 2.02
Ask: 2.09
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 30.00 Call
Premium: 200
Stock Price At Alert Generation: 29.68
Bid: 2.01
Ask: 2.11
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 30.00 Call
Premium: 199
Stock Price At Alert Generation: 29.62
Bid: 1.99
Ask: 2.13
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 30.00 Call
Premium: 197
Stock Price At Alert Generation: 29.65
Bid: 1.97
Ask: 2.16
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 30.00 Call
Premium: 196
Stock Price At Alert Generation: 29.66
Bid: 1.96
Ask: 2.1
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 30.00 Call
Premium: 195
Stock Price At Alert Generation: 29.67
Bid: 1.95
Ask: 2.04
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 30.00 Call
Premium: 194
Stock Price At Alert Generation: 29.68
Bid: 1.94
Ask: 2.1
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 30.50 Call
Premium: 182
Stock Price At Alert Generation: 29.83
Bid: 1.82
Ask: 1.92
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 30.50 Call
Premium: 174
Stock Price At Alert Generation: 29.72
Bid: 1.74
Ask: 1.89
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 30.00 Call
Premium: 200
Stock Price At Alert Generation: 29.7
Bid: 2.01
Ask: 2.14
Alert generated at: Mon, 27 Jul 2020 15:27:31
Sell
14 Aug 2020 30.50 Call
Premium: 187
Stock Price At Alert Generation: 29.82
Bid: 1.87
Ask: 2.02
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 30.50 Call
Premium: 200
Stock Price At Alert Generation: 30.11
Bid: 2.01
Ask: 2.14
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 31.00 Call
Premium: 186
Stock Price At Alert Generation: 30.27
Bid: 1.86
Ask: 2.01
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 31.00 Call
Premium: 191
Stock Price At Alert Generation: 30.28
Bid: 1.91
Ask: 2.0
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 31.00 Call
Premium: 185
Stock Price At Alert Generation: 30.33
Bid: 1.85
Ask: 1.96
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
07 Aug 2020 31.00 Call
Premium: 142
Stock Price At Alert Generation: 30.28
Bid: 1.42
Ask: 1.47
Alert generated at: Mon, 27 Jul 2020 14:27:32
Sell
07 Aug 2020 31.00 Call
Premium: 146
Stock Price At Alert Generation: 30.41
Bid: 1.46
Ask: 1.52
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
07 Aug 2020 31.00 Call
Premium: 159
Stock Price At Alert Generation: 30.58
Bid: 1.59
Ask: 1.64
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
07 Aug 2020 30.50 Call
Premium: 166
Stock Price At Alert Generation: 30.19
Bid: 1.66
Ask: 1.72
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 1545.00 Call
Premium: 4270
Stock Price At Alert Generation: 1525.55
Bid: 42.7
Ask: 45.7
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 1545.00 Call
Premium: 4520
Stock Price At Alert Generation: 1529.62
Bid: 45.2
Ask: 47.9
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 1550.00 Call
Premium: 4370
Stock Price At Alert Generation: 1531.37
Bid: 43.7
Ask: 45.9
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 1550.00 Call
Premium: 4450
Stock Price At Alert Generation: 1533.19
Bid: 44.5
Ask: 47.5
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 1550.00 Call
Premium: 4410
Stock Price At Alert Generation: 1531.3
Bid: 44.1
Ask: 45.6
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 1550.00 Call
Premium: 4250
Stock Price At Alert Generation: 1529.85
Bid: 42.5
Ask: 46.2
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 1545.00 Call
Premium: 4360
Stock Price At Alert Generation: 1526.0
Bid: 43.6
Ask: 46.7
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 1545.00 Call
Premium: 4530
Stock Price At Alert Generation: 1528.98
Bid: 45.3
Ask: 47.3
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 1550.00 Call
Premium: 4290
Stock Price At Alert Generation: 1530.31
Bid: 42.9
Ask: 45.9
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 1545.00 Call
Premium: 4410
Stock Price At Alert Generation: 1526.79
Bid: 44.1
Ask: 46.6
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 1545.00 Call
Premium: 4380
Stock Price At Alert Generation: 1526.46
Bid: 43.8
Ask: 46.9
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 1545.00 Call
Premium: 4370
Stock Price At Alert Generation: 1526.09
Bid: 43.7
Ask: 46.3
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 1540.00 Call
Premium: 4530
Stock Price At Alert Generation: 1523.35
Bid: 45.3
Ask: 46.9
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 1545.00 Call
Premium: 4330
Stock Price At Alert Generation: 1526.0
Bid: 43.3
Ask: 45.5
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 1545.00 Call
Premium: 4360
Stock Price At Alert Generation: 1526.0
Bid: 43.6
Ask: 45.9
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 1545.00 Call
Premium: 4360
Stock Price At Alert Generation: 1525.01
Bid: 43.6
Ask: 45.1
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 1545.00 Call
Premium: 4370
Stock Price At Alert Generation: 1525.21
Bid: 43.7
Ask: 45.3
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 1540.00 Call
Premium: 4600
Stock Price At Alert Generation: 1524.68
Bid: 46.0
Ask: 48.1
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 1540.00 Call
Premium: 4500
Stock Price At Alert Generation: 1523.73
Bid: 45.0
Ask: 47.8
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 1540.00 Call
Premium: 4480
Stock Price At Alert Generation: 1520.29
Bid: 44.8
Ask: 46.6
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 1535.00 Call
Premium: 4490
Stock Price At Alert Generation: 1519.17
Bid: 44.9
Ask: 47.3
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 1540.00 Call
Premium: 4410
Stock Price At Alert Generation: 1521.1
Bid: 44.1
Ask: 46.0
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 1535.00 Call
Premium: 4570
Stock Price At Alert Generation: 1519.47
Bid: 45.7
Ask: 49.1
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 1540.00 Call
Premium: 4420
Stock Price At Alert Generation: 1520.0
Bid: 44.2
Ask: 46.5
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 1535.00 Call
Premium: 4560
Stock Price At Alert Generation: 1519.55
Bid: 45.6
Ask: 49.0
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 1535.00 Call
Premium: 4500
Stock Price At Alert Generation: 1518.5
Bid: 45.0
Ask: 49.2
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 1540.00 Call
Premium: 4460
Stock Price At Alert Generation: 1521.5
Bid: 44.6
Ask: 46.5
Alert generated at: Mon, 27 Jul 2020 15:27:32
Sell
14 Aug 2020 1540.00 Call
Premium: 4530
Stock Price At Alert Generation: 1523.94
Bid: 45.3
Ask: 48.3
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 1545.00 Call
Premium: 4440
Stock Price At Alert Generation: 1526.89
Bid: 44.4
Ask: 46.2
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 1545.00 Call
Premium: 4470
Stock Price At Alert Generation: 1527.22
Bid: 44.7
Ask: 47.8
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 1545.00 Call
Premium: 4510
Stock Price At Alert Generation: 1527.59
Bid: 45.1
Ask: 48.5
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 1545.00 Call
Premium: 4550
Stock Price At Alert Generation: 1528.45
Bid: 45.5
Ask: 48.4
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 1550.00 Call
Premium: 4380
Stock Price At Alert Generation: 1530.21
Bid: 43.8
Ask: 47.6
Alert generated at: Mon, 27 Jul 2020 14:27:32
Sell
14 Aug 2020 1550.00 Call
Premium: 4450
Stock Price At Alert Generation: 1531.73
Bid: 44.5
Ask: 48.2
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 1550.00 Call
Premium: 4570
Stock Price At Alert Generation: 1533.31
Bid: 45.7
Ask: 49.5
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 1550.00 Call
Premium: 4590
Stock Price At Alert Generation: 1533.98
Bid: 45.9
Ask: 50.0
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 1550.00 Call
Premium: 4540
Stock Price At Alert Generation: 1532.48
Bid: 45.4
Ask: 48.4
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 115.97
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 118.00 Call
Premium: 345
Stock Price At Alert Generation: 115.93
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 116.1
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 115.86
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 118.00 Call
Premium: 355
Stock Price At Alert Generation: 116.04
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 117.00 Call
Premium: 385
Stock Price At Alert Generation: 115.75
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 117.00 Call
Premium: 380
Stock Price At Alert Generation: 115.68
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 118.00 Call
Premium: 345
Stock Price At Alert Generation: 115.87
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 117.00 Call
Premium: 390
Stock Price At Alert Generation: 115.74
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 117.00 Call
Premium: 385
Stock Price At Alert Generation: 115.62
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 117.00 Call
Premium: 380
Stock Price At Alert Generation: 115.67
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 117.00 Call
Premium: 380
Stock Price At Alert Generation: 115.57
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 117.00 Call
Premium: 380
Stock Price At Alert Generation: 115.48
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 117.00 Call
Premium: 385
Stock Price At Alert Generation: 115.55
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 117.00 Call
Premium: 375
Stock Price At Alert Generation: 115.39
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 117.00 Call
Premium: 370
Stock Price At Alert Generation: 115.29
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 117.00 Call
Premium: 385
Stock Price At Alert Generation: 115.51
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 117.00 Call
Premium: 370
Stock Price At Alert Generation: 115.2
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 117.00 Call
Premium: 365
Stock Price At Alert Generation: 114.9
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 117.00 Call
Premium: 365
Stock Price At Alert Generation: 114.98
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 117.00 Call
Premium: 385
Stock Price At Alert Generation: 115.34
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 117.00 Call
Premium: 380
Stock Price At Alert Generation: 115.14
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 117.00 Call
Premium: 395
Stock Price At Alert Generation: 115.57
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 117.00 Call
Premium: 395
Stock Price At Alert Generation: 115.55
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 117.00 Call
Premium: 405
Stock Price At Alert Generation: 115.75
Bid: 4.05
Ask: 4.35
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 118.00 Call
Premium: 375
Stock Price At Alert Generation: 116.12
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 27 Jul 2020 15:27:32
Sell
14 Aug 2020 117.00 Call
Premium: 409
Stock Price At Alert Generation: 115.78
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 118.00 Call
Premium: 385
Stock Price At Alert Generation: 116.02
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 118.00 Call
Premium: 400
Stock Price At Alert Generation: 116.43
Bid: 4.0
Ask: 4.25
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 118.00 Call
Premium: 405
Stock Price At Alert Generation: 116.43
Bid: 4.05
Ask: 4.35
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 119.00 Call
Premium: 400
Stock Price At Alert Generation: 117.09
Bid: 4.0
Ask: 4.35
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 70.00 Call
Premium: 375
Stock Price At Alert Generation: 68.98
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 70.00 Call
Premium: 375
Stock Price At Alert Generation: 68.98
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 70.00 Call
Premium: 375
Stock Price At Alert Generation: 68.97
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 70.00 Call
Premium: 375
Stock Price At Alert Generation: 69.07
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 70.00 Call
Premium: 375
Stock Price At Alert Generation: 68.97
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 70.00 Call
Premium: 375
Stock Price At Alert Generation: 68.91
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 70.00 Call
Premium: 370
Stock Price At Alert Generation: 68.73
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 70.00 Call
Premium: 375
Stock Price At Alert Generation: 68.83
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 70.00 Call
Premium: 380
Stock Price At Alert Generation: 68.97
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 70.00 Call
Premium: 390
Stock Price At Alert Generation: 69.01
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 70.00 Call
Premium: 395
Stock Price At Alert Generation: 69.25
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 70.00 Call
Premium: 400
Stock Price At Alert Generation: 69.24
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 70.00 Call
Premium: 390
Stock Price At Alert Generation: 68.91
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 70.00 Call
Premium: 400
Stock Price At Alert Generation: 69.14
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 71.00 Call
Premium: 370
Stock Price At Alert Generation: 69.35
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 70.00 Call
Premium: 405
Stock Price At Alert Generation: 69.11
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 71.00 Call
Premium: 380
Stock Price At Alert Generation: 69.45
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 70.00 Call
Premium: 405
Stock Price At Alert Generation: 69.19
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 70.00 Call
Premium: 395
Stock Price At Alert Generation: 68.88
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 70.00 Call
Premium: 400
Stock Price At Alert Generation: 69.07
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 70.00 Call
Premium: 380
Stock Price At Alert Generation: 68.74
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 70.00 Call
Premium: 385
Stock Price At Alert Generation: 68.72
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 70.00 Call
Premium: 375
Stock Price At Alert Generation: 68.64
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 69.00 Call
Premium: 395
Stock Price At Alert Generation: 68.27
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 70.00 Call
Premium: 360
Stock Price At Alert Generation: 68.41
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 69.00 Call
Premium: 385
Stock Price At Alert Generation: 67.81
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 70.00 Call
Premium: 375
Stock Price At Alert Generation: 68.72
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 27 Jul 2020 15:27:31
Sell
14 Aug 2020 70.00 Call
Premium: 380
Stock Price At Alert Generation: 68.59
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 70.00 Call
Premium: 405
Stock Price At Alert Generation: 69.05
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 71.00 Call
Premium: 395
Stock Price At Alert Generation: 69.63
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 71.00 Call
Premium: 409
Stock Price At Alert Generation: 69.63
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 71.00 Call
Premium: 400
Stock Price At Alert Generation: 69.59
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 70.00 Call
Premium: 425
Stock Price At Alert Generation: 69.17
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 27 Jul 2020 14:27:31
Sell
14 Aug 2020 71.00 Call
Premium: 430
Stock Price At Alert Generation: 69.74
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 71.00 Call
Premium: 430
Stock Price At Alert Generation: 69.55
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 71.00 Call
Premium: 395
Stock Price At Alert Generation: 69.38
Bid: 3.95
Ask: 4.4
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 72.00 Call
Premium: 450
Stock Price At Alert Generation: 70.57
Bid: 4.5
Ask: 4.8
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
17 Aug 2020 327.00 Call
Premium: 383
Stock Price At Alert Generation: 323.08
Bid: 3.83
Ask: 3.87
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
17 Aug 2020 327.00 Call
Premium: 391
Stock Price At Alert Generation: 323.09
Bid: 3.91
Ask: 3.95
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
17 Aug 2020 327.00 Call
Premium: 397
Stock Price At Alert Generation: 323.23
Bid: 3.97
Ask: 3.99
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
17 Aug 2020 327.00 Call
Premium: 396
Stock Price At Alert Generation: 323.19
Bid: 3.96
Ask: 3.99
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
17 Aug 2020 327.00 Call
Premium: 384
Stock Price At Alert Generation: 322.88
Bid: 3.84
Ask: 3.87
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
17 Aug 2020 326.00 Call
Premium: 426
Stock Price At Alert Generation: 322.77
Bid: 4.27
Ask: 4.31
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
17 Aug 2020 326.00 Call
Premium: 413
Stock Price At Alert Generation: 322.42
Bid: 4.14
Ask: 4.17
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
17 Aug 2020 326.00 Call
Premium: 425
Stock Price At Alert Generation: 322.74
Bid: 4.25
Ask: 4.27
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
17 Aug 2020 327.00 Call
Premium: 381
Stock Price At Alert Generation: 322.84
Bid: 3.81
Ask: 3.85
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
17 Aug 2020 326.00 Call
Premium: 428
Stock Price At Alert Generation: 322.76
Bid: 4.28
Ask: 4.32
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
17 Aug 2020 326.00 Call
Premium: 417
Stock Price At Alert Generation: 322.47
Bid: 4.17
Ask: 4.21
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
17 Aug 2020 326.00 Call
Premium: 425
Stock Price At Alert Generation: 322.61
Bid: 4.25
Ask: 4.28
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
17 Aug 2020 326.00 Call
Premium: 424
Stock Price At Alert Generation: 322.54
Bid: 4.24
Ask: 4.27
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
17 Aug 2020 326.00 Call
Premium: 426
Stock Price At Alert Generation: 322.6
Bid: 4.26
Ask: 4.29
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
17 Aug 2020 326.00 Call
Premium: 425
Stock Price At Alert Generation: 322.57
Bid: 4.25
Ask: 4.28
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
17 Aug 2020 326.00 Call
Premium: 422
Stock Price At Alert Generation: 322.51
Bid: 4.22
Ask: 4.25
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
17 Aug 2020 326.00 Call
Premium: 419
Stock Price At Alert Generation: 322.47
Bid: 4.19
Ask: 4.23
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
17 Aug 2020 326.00 Call
Premium: 418
Stock Price At Alert Generation: 322.32
Bid: 4.18
Ask: 4.21
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
17 Aug 2020 326.00 Call
Premium: 413
Stock Price At Alert Generation: 322.3
Bid: 4.14
Ask: 4.18
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
17 Aug 2020 326.00 Call
Premium: 420
Stock Price At Alert Generation: 322.25
Bid: 4.2
Ask: 4.23
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
17 Aug 2020 326.00 Call
Premium: 408
Stock Price At Alert Generation: 321.99
Bid: 4.08
Ask: 4.12
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
17 Aug 2020 326.00 Call
Premium: 407
Stock Price At Alert Generation: 322.1
Bid: 4.07
Ask: 4.11
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
17 Aug 2020 326.00 Call
Premium: 409
Stock Price At Alert Generation: 322.07
Bid: 4.09
Ask: 4.13
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
17 Aug 2020 326.00 Call
Premium: 404
Stock Price At Alert Generation: 322.01
Bid: 4.04
Ask: 4.07
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
17 Aug 2020 325.00 Call
Premium: 451
Stock Price At Alert Generation: 321.73
Bid: 4.51
Ask: 4.54
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
17 Aug 2020 325.00 Call
Premium: 434
Stock Price At Alert Generation: 321.31
Bid: 4.34
Ask: 4.38
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
17 Aug 2020 326.00 Call
Premium: 405
Stock Price At Alert Generation: 322.05
Bid: 4.06
Ask: 4.09
Alert generated at: Mon, 27 Jul 2020 15:27:31
Sell
17 Aug 2020 326.00 Call
Premium: 415
Stock Price At Alert Generation: 322.17
Bid: 4.15
Ask: 4.19
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
17 Aug 2020 326.00 Call
Premium: 426
Stock Price At Alert Generation: 322.56
Bid: 4.27
Ask: 4.3
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
17 Aug 2020 327.00 Call
Premium: 391
Stock Price At Alert Generation: 322.86
Bid: 3.91
Ask: 3.94
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
17 Aug 2020 326.00 Call
Premium: 445
Stock Price At Alert Generation: 322.77
Bid: 4.45
Ask: 4.48
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
17 Aug 2020 326.00 Call
Premium: 434
Stock Price At Alert Generation: 322.56
Bid: 4.34
Ask: 4.38
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
17 Aug 2020 326.00 Call
Premium: 434
Stock Price At Alert Generation: 322.57
Bid: 4.35
Ask: 4.39
Alert generated at: Mon, 27 Jul 2020 14:27:31
Sell
17 Aug 2020 326.00 Call
Premium: 433
Stock Price At Alert Generation: 322.55
Bid: 4.33
Ask: 4.36
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
17 Aug 2020 326.00 Call
Premium: 433
Stock Price At Alert Generation: 322.59
Bid: 4.33
Ask: 4.37
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
17 Aug 2020 326.00 Call
Premium: 441
Stock Price At Alert Generation: 322.67
Bid: 4.41
Ask: 4.45
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
17 Aug 2020 325.00 Call
Premium: 450
Stock Price At Alert Generation: 321.69
Bid: 4.5
Ask: 4.54
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 3090.00 Call
Premium: 12105
Stock Price At Alert Generation: 3055.0
Bid: 121.05
Ask: 126.9
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 3100.00 Call
Premium: 12565
Stock Price At Alert Generation: 3064.37
Bid: 125.65
Ask: 129.2
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 3095.00 Call
Premium: 12705
Stock Price At Alert Generation: 3063.71
Bid: 127.05
Ask: 131.95
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 3100.00 Call
Premium: 12600
Stock Price At Alert Generation: 3069.01
Bid: 126.0
Ask: 130.85
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 3100.00 Call
Premium: 12465
Stock Price At Alert Generation: 3065.01
Bid: 124.65
Ask: 129.1
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 3095.00 Call
Premium: 12630
Stock Price At Alert Generation: 3063.38
Bid: 126.3
Ask: 132.15
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 3085.00 Call
Premium: 12455
Stock Price At Alert Generation: 3052.02
Bid: 124.55
Ask: 130.5
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 3085.00 Call
Premium: 12295
Stock Price At Alert Generation: 3051.28
Bid: 122.95
Ask: 129.4
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 3100.00 Call
Premium: 12975
Stock Price At Alert Generation: 3065.9
Bid: 129.75
Ask: 132.7
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 3095.00 Call
Premium: 13094
Stock Price At Alert Generation: 3062.14
Bid: 130.95
Ask: 136.1
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 3085.00 Call
Premium: 12485
Stock Price At Alert Generation: 3050.5
Bid: 124.85
Ask: 131.8
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 3085.00 Call
Premium: 12910
Stock Price At Alert Generation: 3050.67
Bid: 129.1
Ask: 133.55
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 3070.00 Call
Premium: 12785
Stock Price At Alert Generation: 3035.65
Bid: 127.85
Ask: 130.55
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 3075.00 Call
Premium: 12695
Stock Price At Alert Generation: 3040.27
Bid: 126.95
Ask: 130.55
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 3075.00 Call
Premium: 12960
Stock Price At Alert Generation: 3042.8
Bid: 129.6
Ask: 132.8
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 3075.00 Call
Premium: 12860
Stock Price At Alert Generation: 3042.57
Bid: 128.6
Ask: 131.1
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 3075.00 Call
Premium: 12925
Stock Price At Alert Generation: 3043.23
Bid: 129.25
Ask: 132.35
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 3070.00 Call
Premium: 12915
Stock Price At Alert Generation: 3038.64
Bid: 129.15
Ask: 133.1
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 3075.00 Call
Premium: 13125
Stock Price At Alert Generation: 3040.58
Bid: 131.25
Ask: 134.15
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 3075.00 Call
Premium: 13394
Stock Price At Alert Generation: 3043.71
Bid: 133.95
Ask: 137.8
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 3075.00 Call
Premium: 13140
Stock Price At Alert Generation: 3041.83
Bid: 131.4
Ask: 134.3
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 3080.00 Call
Premium: 13185
Stock Price At Alert Generation: 3047.94
Bid: 131.85
Ask: 134.85
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 3080.00 Call
Premium: 13175
Stock Price At Alert Generation: 3045.53
Bid: 131.75
Ask: 134.95
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 3070.00 Call
Premium: 12969
Stock Price At Alert Generation: 3037.5
Bid: 129.7
Ask: 132.1
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 3065.00 Call
Premium: 12819
Stock Price At Alert Generation: 3030.28
Bid: 128.2
Ask: 134.2
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 3050.00 Call
Premium: 13280
Stock Price At Alert Generation: 3019.0
Bid: 132.8
Ask: 135.0
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 3070.00 Call
Premium: 12580
Stock Price At Alert Generation: 3035.0
Bid: 125.8
Ask: 131.35
Alert generated at: Mon, 27 Jul 2020 15:27:31
Sell
14 Aug 2020 3070.00 Call
Premium: 12905
Stock Price At Alert Generation: 3039.01
Bid: 129.05
Ask: 136.4
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 3090.00 Call
Premium: 13444
Stock Price At Alert Generation: 3055.7
Bid: 134.45
Ask: 138.05
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 3105.00 Call
Premium: 13410
Stock Price At Alert Generation: 3069.77
Bid: 134.1
Ask: 138.25
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 3105.00 Call
Premium: 13835
Stock Price At Alert Generation: 3069.42
Bid: 138.35
Ask: 141.35
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 3095.00 Call
Premium: 13410
Stock Price At Alert Generation: 3057.17
Bid: 134.1
Ask: 136.9
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 3080.00 Call
Premium: 13600
Stock Price At Alert Generation: 3049.16
Bid: 136.0
Ask: 142.45
Alert generated at: Mon, 27 Jul 2020 14:27:31
Sell
14 Aug 2020 3085.00 Call
Premium: 13715
Stock Price At Alert Generation: 3051.13
Bid: 137.15
Ask: 140.45
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 3100.00 Call
Premium: 13650
Stock Price At Alert Generation: 3065.62
Bid: 136.5
Ask: 140.75
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 3115.00 Call
Premium: 14385
Stock Price At Alert Generation: 3082.0
Bid: 143.85
Ask: 148.5
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 3115.00 Call
Premium: 14275
Stock Price At Alert Generation: 3081.6
Bid: 142.75
Ask: 148.3
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 31.50 Call
Premium: 151
Stock Price At Alert Generation: 30.99
Bid: 1.51
Ask: 1.56
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 31.50 Call
Premium: 151
Stock Price At Alert Generation: 31.0
Bid: 1.51
Ask: 1.56
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 31.50 Call
Premium: 151
Stock Price At Alert Generation: 30.99
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 31.50 Call
Premium: 154
Stock Price At Alert Generation: 31.06
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 31.50 Call
Premium: 150
Stock Price At Alert Generation: 31.0
Bid: 1.5
Ask: 1.54
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 31.50 Call
Premium: 150
Stock Price At Alert Generation: 30.99
Bid: 1.5
Ask: 1.54
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 31.50 Call
Premium: 147
Stock Price At Alert Generation: 30.93
Bid: 1.47
Ask: 1.51
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 31.50 Call
Premium: 146
Stock Price At Alert Generation: 30.95
Bid: 1.46
Ask: 1.51
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 31.50 Call
Premium: 146
Stock Price At Alert Generation: 30.93
Bid: 1.46
Ask: 1.51
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 31.50 Call
Premium: 147
Stock Price At Alert Generation: 30.94
Bid: 1.47
Ask: 1.52
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 31.50 Call
Premium: 145
Stock Price At Alert Generation: 30.93
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 31.50 Call
Premium: 144
Stock Price At Alert Generation: 30.86
Bid: 1.44
Ask: 1.49
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 31.50 Call
Premium: 147
Stock Price At Alert Generation: 30.9
Bid: 1.47
Ask: 1.51
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 31.50 Call
Premium: 148
Stock Price At Alert Generation: 30.92
Bid: 1.48
Ask: 1.52
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 31.50 Call
Premium: 152
Stock Price At Alert Generation: 31.0
Bid: 1.52
Ask: 1.56
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 31.50 Call
Premium: 153
Stock Price At Alert Generation: 31.01
Bid: 1.53
Ask: 1.57
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 31.50 Call
Premium: 151
Stock Price At Alert Generation: 30.97
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 31.50 Call
Premium: 150
Stock Price At Alert Generation: 30.94
Bid: 1.5
Ask: 1.53
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 31.50 Call
Premium: 149
Stock Price At Alert Generation: 30.9
Bid: 1.49
Ask: 1.52
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 31.50 Call
Premium: 148
Stock Price At Alert Generation: 30.87
Bid: 1.48
Ask: 1.52
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 31.50 Call
Premium: 151
Stock Price At Alert Generation: 30.99
Bid: 1.51
Ask: 1.55
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 31.50 Call
Premium: 149
Stock Price At Alert Generation: 30.95
Bid: 1.49
Ask: 1.53
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 31.50 Call
Premium: 151
Stock Price At Alert Generation: 31.01
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 31.50 Call
Premium: 153
Stock Price At Alert Generation: 31.07
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 31.50 Call
Premium: 149
Stock Price At Alert Generation: 30.98
Bid: 1.49
Ask: 1.52
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 31.50 Call
Premium: 148
Stock Price At Alert Generation: 30.94
Bid: 1.48
Ask: 1.51
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 31.50 Call
Premium: 144
Stock Price At Alert Generation: 30.86
Bid: 1.44
Ask: 1.48
Alert generated at: Mon, 27 Jul 2020 15:27:32
Sell
14 Aug 2020 31.50 Call
Premium: 153
Stock Price At Alert Generation: 30.98
Bid: 1.53
Ask: 1.57
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 32.00 Call
Premium: 140
Stock Price At Alert Generation: 31.19
Bid: 1.4
Ask: 1.44
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 32.00 Call
Premium: 143
Stock Price At Alert Generation: 31.31
Bid: 1.43
Ask: 1.5
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 32.00 Call
Premium: 146
Stock Price At Alert Generation: 31.31
Bid: 1.46
Ask: 1.51
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 32.00 Call
Premium: 150
Stock Price At Alert Generation: 31.3
Bid: 1.5
Ask: 1.54
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 32.00 Call
Premium: 148
Stock Price At Alert Generation: 31.3
Bid: 1.48
Ask: 1.52
Alert generated at: Mon, 27 Jul 2020 14:27:32
Sell
14 Aug 2020 32.00 Call
Premium: 152
Stock Price At Alert Generation: 31.35
Bid: 1.52
Ask: 1.57
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 32.00 Call
Premium: 149
Stock Price At Alert Generation: 31.31
Bid: 1.49
Ask: 1.53
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 32.00 Call
Premium: 154
Stock Price At Alert Generation: 31.39
Bid: 1.54
Ask: 1.59
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 32.00 Call
Premium: 156
Stock Price At Alert Generation: 31.26
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 237.50 Call
Premium: 795
Stock Price At Alert Generation: 233.3
Bid: 7.95
Ask: 8.15
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 237.50 Call
Premium: 810
Stock Price At Alert Generation: 233.81
Bid: 8.1
Ask: 8.25
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 237.50 Call
Premium: 825
Stock Price At Alert Generation: 234.24
Bid: 8.25
Ask: 8.4
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 237.50 Call
Premium: 840
Stock Price At Alert Generation: 234.53
Bid: 8.4
Ask: 8.55
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 237.50 Call
Premium: 830
Stock Price At Alert Generation: 234.34
Bid: 8.3
Ask: 8.45
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 237.50 Call
Premium: 830
Stock Price At Alert Generation: 234.3
Bid: 8.3
Ask: 8.4
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 237.50 Call
Premium: 810
Stock Price At Alert Generation: 233.8
Bid: 8.1
Ask: 8.2
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 237.50 Call
Premium: 810
Stock Price At Alert Generation: 233.88
Bid: 8.1
Ask: 8.3
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 237.50 Call
Premium: 825
Stock Price At Alert Generation: 234.38
Bid: 8.25
Ask: 8.4
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 237.50 Call
Premium: 819
Stock Price At Alert Generation: 234.05
Bid: 8.2
Ask: 8.35
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 237.50 Call
Premium: 800
Stock Price At Alert Generation: 233.73
Bid: 8.0
Ask: 8.15
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 237.50 Call
Premium: 795
Stock Price At Alert Generation: 233.6
Bid: 7.95
Ask: 8.1
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 237.50 Call
Premium: 765
Stock Price At Alert Generation: 232.96
Bid: 7.65
Ask: 7.75
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 237.50 Call
Premium: 770
Stock Price At Alert Generation: 233.17
Bid: 7.7
Ask: 7.85
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 237.50 Call
Premium: 770
Stock Price At Alert Generation: 233.21
Bid: 7.7
Ask: 7.8
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 237.50 Call
Premium: 765
Stock Price At Alert Generation: 233.14
Bid: 7.65
Ask: 7.75
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 237.50 Call
Premium: 750
Stock Price At Alert Generation: 232.84
Bid: 7.5
Ask: 7.6
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 235.00 Call
Premium: 810
Stock Price At Alert Generation: 231.97
Bid: 8.1
Ask: 8.25
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 235.00 Call
Premium: 810
Stock Price At Alert Generation: 231.95
Bid: 8.1
Ask: 8.25
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 235.00 Call
Premium: 830
Stock Price At Alert Generation: 232.14
Bid: 8.3
Ask: 8.45
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 235.00 Call
Premium: 819
Stock Price At Alert Generation: 231.95
Bid: 8.2
Ask: 8.35
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 235.00 Call
Premium: 825
Stock Price At Alert Generation: 232.31
Bid: 8.25
Ask: 8.6
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 235.00 Call
Premium: 810
Stock Price At Alert Generation: 232.15
Bid: 8.1
Ask: 8.45
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 235.00 Call
Premium: 805
Stock Price At Alert Generation: 232.28
Bid: 8.05
Ask: 8.55
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 235.00 Call
Premium: 800
Stock Price At Alert Generation: 232.01
Bid: 8.0
Ask: 8.4
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 235.00 Call
Premium: 780
Stock Price At Alert Generation: 231.52
Bid: 7.8
Ask: 8.2
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 235.00 Call
Premium: 795
Stock Price At Alert Generation: 231.93
Bid: 7.95
Ask: 8.4
Alert generated at: Mon, 27 Jul 2020 15:27:31
Sell
14 Aug 2020 235.00 Call
Premium: 805
Stock Price At Alert Generation: 232.05
Bid: 8.05
Ask: 8.4
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 237.50 Call
Premium: 740
Stock Price At Alert Generation: 233.07
Bid: 7.4
Ask: 7.85
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 237.50 Call
Premium: 745
Stock Price At Alert Generation: 233.13
Bid: 7.45
Ask: 7.85
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 237.50 Call
Premium: 770
Stock Price At Alert Generation: 232.95
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 237.50 Call
Premium: 755
Stock Price At Alert Generation: 232.77
Bid: 7.55
Ask: 7.8
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 237.50 Call
Premium: 750
Stock Price At Alert Generation: 232.72
Bid: 7.5
Ask: 7.85
Alert generated at: Mon, 27 Jul 2020 14:27:32
Sell
14 Aug 2020 237.50 Call
Premium: 770
Stock Price At Alert Generation: 233.14
Bid: 7.7
Ask: 8.05
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 237.50 Call
Premium: 805
Stock Price At Alert Generation: 233.85
Bid: 8.05
Ask: 8.35
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 237.50 Call
Premium: 860
Stock Price At Alert Generation: 234.64
Bid: 8.6
Ask: 8.85
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 237.50 Call
Premium: 819
Stock Price At Alert Generation: 233.62
Bid: 8.2
Ask: 8.55
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 255.00 Call
Premium: 675
Stock Price At Alert Generation: 251.55
Bid: 6.75
Ask: 7.2
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 255.00 Call
Premium: 710
Stock Price At Alert Generation: 252.35
Bid: 7.1
Ask: 7.35
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 255.00 Call
Premium: 670
Stock Price At Alert Generation: 251.61
Bid: 6.7
Ask: 7.0
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 255.00 Call
Premium: 660
Stock Price At Alert Generation: 251.66
Bid: 6.6
Ask: 7.35
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 255.00 Call
Premium: 635
Stock Price At Alert Generation: 251.18
Bid: 6.35
Ask: 6.85
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 255.00 Call
Premium: 655
Stock Price At Alert Generation: 251.35
Bid: 6.55
Ask: 6.85
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 255.00 Call
Premium: 640
Stock Price At Alert Generation: 250.91
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 255.00 Call
Premium: 620
Stock Price At Alert Generation: 250.78
Bid: 6.2
Ask: 6.5
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 255.00 Call
Premium: 635
Stock Price At Alert Generation: 251.07
Bid: 6.35
Ask: 6.7
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 255.00 Call
Premium: 620
Stock Price At Alert Generation: 250.63
Bid: 6.2
Ask: 6.5
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 255.00 Call
Premium: 595
Stock Price At Alert Generation: 250.22
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 255.00 Call
Premium: 605
Stock Price At Alert Generation: 250.35
Bid: 6.05
Ask: 6.4
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 252.50 Call
Premium: 685
Stock Price At Alert Generation: 249.73
Bid: 6.85
Ask: 7.2
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 252.50 Call
Premium: 690
Stock Price At Alert Generation: 249.78
Bid: 6.9
Ask: 7.2
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 252.50 Call
Premium: 695
Stock Price At Alert Generation: 249.72
Bid: 6.95
Ask: 7.25
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 252.50 Call
Premium: 675
Stock Price At Alert Generation: 249.39
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 252.50 Call
Premium: 690
Stock Price At Alert Generation: 249.68
Bid: 6.9
Ask: 7.15
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 252.50 Call
Premium: 690
Stock Price At Alert Generation: 249.65
Bid: 6.9
Ask: 7.25
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 252.50 Call
Premium: 685
Stock Price At Alert Generation: 249.56
Bid: 6.85
Ask: 7.35
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 255.00 Call
Premium: 610
Stock Price At Alert Generation: 250.01
Bid: 6.1
Ask: 6.4
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 252.50 Call
Premium: 680
Stock Price At Alert Generation: 248.99
Bid: 6.8
Ask: 7.1
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 252.50 Call
Premium: 685
Stock Price At Alert Generation: 249.14
Bid: 6.85
Ask: 7.2
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 252.50 Call
Premium: 665
Stock Price At Alert Generation: 248.66
Bid: 6.65
Ask: 7.0
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 252.50 Call
Premium: 630
Stock Price At Alert Generation: 248.09
Bid: 6.3
Ask: 6.85
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 252.50 Call
Premium: 680
Stock Price At Alert Generation: 249.12
Bid: 6.8
Ask: 7.45
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 255.00 Call
Premium: 670
Stock Price At Alert Generation: 250.3
Bid: 6.7
Ask: 7.0
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 255.00 Call
Premium: 670
Stock Price At Alert Generation: 250.56
Bid: 6.7
Ask: 7.1
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 255.00 Call
Premium: 680
Stock Price At Alert Generation: 250.49
Bid: 6.8
Ask: 7.55
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 255.00 Call
Premium: 690
Stock Price At Alert Generation: 250.46
Bid: 6.9
Ask: 7.2
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 252.50 Call
Premium: 750
Stock Price At Alert Generation: 249.43
Bid: 7.5
Ask: 8.35
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 252.50 Call
Premium: 750
Stock Price At Alert Generation: 249.39
Bid: 7.5
Ask: 7.9
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 252.50 Call
Premium: 775
Stock Price At Alert Generation: 249.39
Bid: 7.75
Ask: 8.15
Alert generated at: Mon, 27 Jul 2020 13:47:36
Sell
14 Aug 2020 118.00 Call
Premium: 305
Stock Price At Alert Generation: 116.16
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 27 Jul 2020 19:57:29
Sell
14 Aug 2020 118.00 Call
Premium: 300
Stock Price At Alert Generation: 116.05
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 27 Jul 2020 19:47:31
Sell
14 Aug 2020 118.00 Call
Premium: 305
Stock Price At Alert Generation: 116.13
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 27 Jul 2020 19:37:30
Sell
14 Aug 2020 118.00 Call
Premium: 305
Stock Price At Alert Generation: 116.12
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 27 Jul 2020 19:27:30
Sell
14 Aug 2020 118.00 Call
Premium: 299
Stock Price At Alert Generation: 115.95
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 27 Jul 2020 19:17:29
Sell
14 Aug 2020 117.00 Call
Premium: 335
Stock Price At Alert Generation: 115.83
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 27 Jul 2020 19:07:31
Sell
14 Aug 2020 117.00 Call
Premium: 330
Stock Price At Alert Generation: 115.77
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 27 Jul 2020 18:57:33
Sell
14 Aug 2020 117.00 Call
Premium: 330
Stock Price At Alert Generation: 115.77
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 27 Jul 2020 18:47:34
Sell
14 Aug 2020 118.00 Call
Premium: 295
Stock Price At Alert Generation: 115.86
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 27 Jul 2020 18:37:29
Sell
14 Aug 2020 118.00 Call
Premium: 290
Stock Price At Alert Generation: 115.86
Bid: 2.9
Ask: 3.1
Alert generated at: Mon, 27 Jul 2020 18:27:33
Sell
14 Aug 2020 118.00 Call
Premium: 291
Stock Price At Alert Generation: 115.85
Bid: 2.91
Ask: 3.05
Alert generated at: Mon, 27 Jul 2020 18:17:33
Sell
14 Aug 2020 118.00 Call
Premium: 294
Stock Price At Alert Generation: 115.88
Bid: 2.94
Ask: 3.1
Alert generated at: Mon, 27 Jul 2020 18:07:34
Sell
14 Aug 2020 118.00 Call
Premium: 310
Stock Price At Alert Generation: 116.16
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jul 2020 17:47:31
Sell
14 Aug 2020 118.00 Call
Premium: 315
Stock Price At Alert Generation: 116.45
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 27 Jul 2020 17:37:31
Sell
14 Aug 2020 118.00 Call
Premium: 325
Stock Price At Alert Generation: 116.59
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 27 Jul 2020 17:27:33
Sell
14 Aug 2020 118.00 Call
Premium: 325
Stock Price At Alert Generation: 116.6
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 27 Jul 2020 17:17:34
Sell
14 Aug 2020 118.00 Call
Premium: 320
Stock Price At Alert Generation: 116.54
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 27 Jul 2020 17:07:32
Sell
14 Aug 2020 118.00 Call
Premium: 335
Stock Price At Alert Generation: 116.74
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 27 Jul 2020 16:57:32
Sell
14 Aug 2020 118.00 Call
Premium: 330
Stock Price At Alert Generation: 116.7
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 27 Jul 2020 16:47:32
Sell
14 Aug 2020 118.00 Call
Premium: 330
Stock Price At Alert Generation: 116.73
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 27 Jul 2020 16:37:31
Sell
14 Aug 2020 118.00 Call
Premium: 330
Stock Price At Alert Generation: 116.7
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 27 Jul 2020 16:27:30
Sell
14 Aug 2020 118.00 Call
Premium: 320
Stock Price At Alert Generation: 116.58
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 27 Jul 2020 16:17:30
Sell
14 Aug 2020 118.00 Call
Premium: 320
Stock Price At Alert Generation: 116.39
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 27 Jul 2020 16:07:31
Sell
14 Aug 2020 118.00 Call
Premium: 320
Stock Price At Alert Generation: 116.47
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 27 Jul 2020 15:57:31
Sell
14 Aug 2020 118.00 Call
Premium: 320
Stock Price At Alert Generation: 116.46
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 27 Jul 2020 15:47:31
Sell
14 Aug 2020 118.00 Call
Premium: 315
Stock Price At Alert Generation: 116.34
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 27 Jul 2020 15:37:32
Sell
14 Aug 2020 118.00 Call
Premium: 300
Stock Price At Alert Generation: 115.98
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 27 Jul 2020 15:27:32
Sell
14 Aug 2020 118.00 Call
Premium: 310
Stock Price At Alert Generation: 116.26
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 27 Jul 2020 15:17:29
Sell
14 Aug 2020 118.00 Call
Premium: 315
Stock Price At Alert Generation: 116.39
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 27 Jul 2020 15:07:31
Sell
14 Aug 2020 118.00 Call
Premium: 330
Stock Price At Alert Generation: 116.76
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 27 Jul 2020 14:57:30
Sell
14 Aug 2020 118.00 Call
Premium: 320
Stock Price At Alert Generation: 116.5
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 27 Jul 2020 14:47:29
Sell
14 Aug 2020 118.00 Call
Premium: 335
Stock Price At Alert Generation: 116.8
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 27 Jul 2020 14:37:31
Sell
14 Aug 2020 119.00 Call
Premium: 296
Stock Price At Alert Generation: 117.03
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 27 Jul 2020 14:27:32
Sell
14 Aug 2020 119.00 Call
Premium: 298
Stock Price At Alert Generation: 117.05
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 27 Jul 2020 14:17:30
Sell
14 Aug 2020 119.00 Call
Premium: 292
Stock Price At Alert Generation: 116.85
Bid: 2.92
Ask: 3.1
Alert generated at: Mon, 27 Jul 2020 14:07:30
Sell
14 Aug 2020 119.00 Call
Premium: 300
Stock Price At Alert Generation: 117.02
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 27 Jul 2020 13:57:31
Sell
14 Aug 2020 118.00 Call
Premium: 330
Stock Price At Alert Generation: 116.4
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 27 Jul 2020 13:47:36