Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
14 Aug 2020 22.50 Call
Premium: 83

Stock Price At Alert Generation: 22.07
Bid: 0.83
Ask: 0.91
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
14 Aug 2020 22.50 Call
Premium: 85

Stock Price At Alert Generation: 22.06
Bid: 0.85
Ask: 0.91
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 22.50 Call
Premium: 85

Stock Price At Alert Generation: 22.02
Bid: 0.85
Ask: 0.91
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
14 Aug 2020 22.50 Call
Premium: 88

Stock Price At Alert Generation: 22.07
Bid: 0.88
Ask: 0.92
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 22.50 Call
Premium: 89

Stock Price At Alert Generation: 22.13
Bid: 0.89
Ask: 0.95
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 22.50 Call
Premium: 86

Stock Price At Alert Generation: 22.04
Bid: 0.86
Ask: 0.91
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 22.50 Call
Premium: 87

Stock Price At Alert Generation: 22.05
Bid: 0.87
Ask: 0.93
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
14 Aug 2020 22.50 Call
Premium: 87

Stock Price At Alert Generation: 22.09
Bid: 0.87
Ask: 0.92
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
14 Aug 2020 22.50 Call
Premium: 89

Stock Price At Alert Generation: 22.14
Bid: 0.89
Ask: 0.95
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 22.50 Call
Premium: 89

Stock Price At Alert Generation: 22.1
Bid: 0.89
Ask: 0.94
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 22.50 Call
Premium: 94

Stock Price At Alert Generation: 22.18
Bid: 0.94
Ask: 0.99
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 22.50 Call
Premium: 90

Stock Price At Alert Generation: 22.16
Bid: 0.9
Ask: 0.99
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 22.50 Call
Premium: 92

Stock Price At Alert Generation: 22.08
Bid: 0.92
Ask: 0.95
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 22.50 Call
Premium: 85

Stock Price At Alert Generation: 21.95
Bid: 0.85
Ask: 0.88
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 22.50 Call
Premium: 81

Stock Price At Alert Generation: 21.88
Bid: 0.81
Ask: 0.85
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 22.50 Call
Premium: 82

Stock Price At Alert Generation: 21.91
Bid: 0.82
Ask: 0.85
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 22.50 Call
Premium: 85

Stock Price At Alert Generation: 21.98
Bid: 0.85
Ask: 0.88
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 22.50 Call
Premium: 88

Stock Price At Alert Generation: 22.01
Bid: 0.88
Ask: 0.89
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 22.50 Call
Premium: 83

Stock Price At Alert Generation: 22.01
Bid: 0.83
Ask: 0.91
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 22.50 Call
Premium: 85

Stock Price At Alert Generation: 21.98
Bid: 0.85
Ask: 0.91
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 22.50 Call
Premium: 79

Stock Price At Alert Generation: 21.89
Bid: 0.79
Ask: 0.87
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 22.50 Call
Premium: 81

Stock Price At Alert Generation: 21.93
Bid: 0.81
Ask: 0.9
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 22.50 Call
Premium: 89

Stock Price At Alert Generation: 22.05
Bid: 0.89
Ask: 0.98
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
14 Aug 2020 22.50 Call
Premium: 89

Stock Price At Alert Generation: 22.03
Bid: 0.89
Ask: 0.99
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 22.50 Call
Premium: 93

Stock Price At Alert Generation: 22.15
Bid: 0.93
Ask: 1.01
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
14 Aug 2020 22.50 Call
Premium: 97

Stock Price At Alert Generation: 22.22
Bid: 0.97
Ask: 1.05
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.24
Bid: 0.95
Ask: 1.06
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 22.25
Bid: 1.0
Ask: 1.07
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
14 Aug 2020 23.00 Call
Premium: 85

Stock Price At Alert Generation: 22.35
Bid: 0.85
Ask: 0.91
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
14 Aug 2020 22.50 Call
Premium: 98

Stock Price At Alert Generation: 22.24
Bid: 0.98
Ask: 1.09
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 22.50 Call
Premium: 92

Stock Price At Alert Generation: 22.09
Bid: 0.92
Ask: 1.01
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 22.50 Call
Premium: 89

Stock Price At Alert Generation: 21.95
Bid: 0.89
Ask: 0.96
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 22.50 Call
Premium: 90

Stock Price At Alert Generation: 22.06
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
07 Aug 2020 22.00 Call
Premium: 80

Stock Price At Alert Generation: 21.64
Bid: 0.8
Ask: 0.87
Alert generated at: Fri, 24 Jul 2020 13:34:21
Sell
14 Aug 2020 25.00 Call
Premium: 172

Stock Price At Alert Generation: 24.61
Bid: 1.72
Ask: 1.89
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
14 Aug 2020 25.00 Call
Premium: 177

Stock Price At Alert Generation: 24.62
Bid: 1.77
Ask: 1.93
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 25.00 Call
Premium: 173

Stock Price At Alert Generation: 24.57
Bid: 1.73
Ask: 1.9
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 25.00 Call
Premium: 175

Stock Price At Alert Generation: 24.58
Bid: 1.75
Ask: 1.9
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 25.00 Call
Premium: 174

Stock Price At Alert Generation: 24.61
Bid: 1.74
Ask: 1.89
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 25.00 Call
Premium: 173

Stock Price At Alert Generation: 24.51
Bid: 1.73
Ask: 1.88
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 25.00 Call
Premium: 168

Stock Price At Alert Generation: 24.45
Bid: 1.68
Ask: 1.82
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 25.00 Call
Premium: 161

Stock Price At Alert Generation: 24.34
Bid: 1.61
Ask: 1.78
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 25.00 Call
Premium: 170

Stock Price At Alert Generation: 24.46
Bid: 1.7
Ask: 1.84
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 25.00 Call
Premium: 166

Stock Price At Alert Generation: 24.48
Bid: 1.66
Ask: 1.77
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 25.00 Call
Premium: 163

Stock Price At Alert Generation: 24.43
Bid: 1.63
Ask: 1.8
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 25.00 Call
Premium: 164

Stock Price At Alert Generation: 24.35
Bid: 1.64
Ask: 1.77
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 25.00 Call
Premium: 161

Stock Price At Alert Generation: 24.33
Bid: 1.61
Ask: 1.77
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 25.00 Call
Premium: 160

Stock Price At Alert Generation: 24.34
Bid: 1.6
Ask: 1.71
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
07 Aug 2020 24.50 Call
Premium: 151

Stock Price At Alert Generation: 24.15
Bid: 1.51
Ask: 1.63
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
07 Aug 2020 24.50 Call
Premium: 148

Stock Price At Alert Generation: 24.03
Bid: 1.48
Ask: 1.59
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
07 Aug 2020 24.50 Call
Premium: 146

Stock Price At Alert Generation: 23.98
Bid: 1.46
Ask: 1.63
Alert generated at: Fri, 24 Jul 2020 13:34:21
Sell
14 Aug 2020 375.00 Call
Premium: 1060

Stock Price At Alert Generation: 370.82
Bid: 10.6
Ask: 10.8
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
14 Aug 2020 375.00 Call
Premium: 1045

Stock Price At Alert Generation: 370.19
Bid: 10.45
Ask: 10.65
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 375.00 Call
Premium: 1030

Stock Price At Alert Generation: 369.18
Bid: 10.3
Ask: 10.45
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
14 Aug 2020 375.00 Call
Premium: 1080

Stock Price At Alert Generation: 370.48
Bid: 10.8
Ask: 11.0
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 377.50 Call
Premium: 1019

Stock Price At Alert Generation: 371.35
Bid: 10.2
Ask: 10.4
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 375.00 Call
Premium: 1075

Stock Price At Alert Generation: 370.21
Bid: 10.75
Ask: 10.9
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 375.00 Call
Premium: 1060

Stock Price At Alert Generation: 369.72
Bid: 10.6
Ask: 10.8
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
14 Aug 2020 375.00 Call
Premium: 1080

Stock Price At Alert Generation: 370.39
Bid: 10.8
Ask: 11.0
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
14 Aug 2020 375.00 Call
Premium: 1105

Stock Price At Alert Generation: 370.72
Bid: 11.05
Ask: 11.25
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 375.00 Call
Premium: 1080

Stock Price At Alert Generation: 370.18
Bid: 10.8
Ask: 11.0
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 375.00 Call
Premium: 1100

Stock Price At Alert Generation: 370.3
Bid: 11.0
Ask: 11.2
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 375.00 Call
Premium: 1110

Stock Price At Alert Generation: 370.22
Bid: 11.1
Ask: 11.35
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 375.00 Call
Premium: 1065

Stock Price At Alert Generation: 369.58
Bid: 10.65
Ask: 10.85
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 372.50 Call
Premium: 1145

Stock Price At Alert Generation: 368.78
Bid: 11.45
Ask: 11.65
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 372.50 Call
Premium: 1085

Stock Price At Alert Generation: 367.79
Bid: 10.85
Ask: 11.05
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 372.50 Call
Premium: 1065

Stock Price At Alert Generation: 366.88
Bid: 10.65
Ask: 10.9
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 372.50 Call
Premium: 1060

Stock Price At Alert Generation: 366.64
Bid: 10.6
Ask: 10.65
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 372.50 Call
Premium: 1140

Stock Price At Alert Generation: 368.36
Bid: 11.4
Ask: 11.65
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 372.50 Call
Premium: 1130

Stock Price At Alert Generation: 367.78
Bid: 11.3
Ask: 11.5
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 372.50 Call
Premium: 1120

Stock Price At Alert Generation: 367.92
Bid: 11.2
Ask: 11.4
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 375.00 Call
Premium: 1019

Stock Price At Alert Generation: 368.89
Bid: 10.2
Ask: 10.45
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 372.50 Call
Premium: 1115

Stock Price At Alert Generation: 368.53
Bid: 11.15
Ask: 11.4
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 375.00 Call
Premium: 1030

Stock Price At Alert Generation: 369.28
Bid: 10.3
Ask: 10.5
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 375.00 Call
Premium: 1025

Stock Price At Alert Generation: 369.1
Bid: 10.25
Ask: 10.4
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
14 Aug 2020 372.50 Call
Premium: 1105

Stock Price At Alert Generation: 368.03
Bid: 11.05
Ask: 11.25
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 372.50 Call
Premium: 1140

Stock Price At Alert Generation: 368.7
Bid: 11.4
Ask: 11.65
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
14 Aug 2020 375.00 Call
Premium: 1100

Stock Price At Alert Generation: 370.41
Bid: 11.0
Ask: 11.25
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 375.00 Call
Premium: 1060

Stock Price At Alert Generation: 369.34
Bid: 10.6
Ask: 10.85
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 375.00 Call
Premium: 1055

Stock Price At Alert Generation: 369.07
Bid: 10.55
Ask: 10.8
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
14 Aug 2020 372.50 Call
Premium: 1145

Stock Price At Alert Generation: 368.37
Bid: 11.45
Ask: 11.7
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
14 Aug 2020 372.50 Call
Premium: 1090

Stock Price At Alert Generation: 367.33
Bid: 10.9
Ask: 11.15
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 370.00 Call
Premium: 1125

Stock Price At Alert Generation: 365.18
Bid: 11.25
Ask: 11.5
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 370.00 Call
Premium: 1050

Stock Price At Alert Generation: 363.9
Bid: 10.5
Ask: 10.75
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 370.00 Call
Premium: 1155

Stock Price At Alert Generation: 365.89
Bid: 11.55
Ask: 11.8
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
14 Aug 2020 367.50 Call
Premium: 1150

Stock Price At Alert Generation: 363.29
Bid: 11.5
Ask: 11.7
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
14 Aug 2020 367.50 Call
Premium: 1165

Stock Price At Alert Generation: 363.0
Bid: 11.65
Ask: 11.85
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
14 Aug 2020 365.00 Call
Premium: 1170

Stock Price At Alert Generation: 360.08
Bid: 11.7
Ask: 12.0
Alert generated at: Fri, 24 Jul 2020 13:54:21
Sell
14 Aug 2020 365.00 Call
Premium: 1190

Stock Price At Alert Generation: 359.94
Bid: 11.9
Ask: 12.25
Alert generated at: Fri, 24 Jul 2020 13:44:19
Sell
14 Aug 2020 367.50 Call
Premium: 1250

Stock Price At Alert Generation: 363.69
Bid: 12.5
Ask: 12.85
Alert generated at: Fri, 24 Jul 2020 13:34:21
Sell
14 Aug 2020 370.00 Call
Premium: 1410

Stock Price At Alert Generation: 364.5
Bid: 14.1
Ask: 15.7
Alert generated at: Fri, 24 Jul 2020 13:24:18
Sell
14 Aug 2020 370.00 Call
Premium: 1410

Stock Price At Alert Generation: 364.23
Bid: 14.1
Ask: 15.7
Alert generated at: Fri, 24 Jul 2020 13:14:24
Sell
14 Aug 2020 370.00 Call
Premium: 1410

Stock Price At Alert Generation: 365.72
Bid: 14.1
Ask: 15.7
Alert generated at: Fri, 24 Jul 2020 13:04:24
Sell
14 Aug 2020 370.00 Call
Premium: 1410

Stock Price At Alert Generation: 366.1
Bid: 14.1
Ask: 15.7
Alert generated at: Fri, 24 Jul 2020 12:54:21
Sell
14 Aug 2020 370.00 Call
Premium: 1410

Stock Price At Alert Generation: 365.3
Bid: 14.1
Ask: 15.7
Alert generated at: Fri, 24 Jul 2020 12:44:23
Sell
14 Aug 2020 370.00 Call
Premium: 1410

Stock Price At Alert Generation: 365.8
Bid: 14.1
Ask: 15.7
Alert generated at: Fri, 24 Jul 2020 12:34:21
Sell
14 Aug 2020 370.00 Call
Premium: 1410

Stock Price At Alert Generation: 365.65
Bid: 14.1
Ask: 15.7
Alert generated at: Fri, 24 Jul 2020 12:24:21
Sell
14 Aug 2020 370.00 Call
Premium: 1410

Stock Price At Alert Generation: 366.2
Bid: 14.1
Ask: 15.7
Alert generated at: Fri, 24 Jul 2020 12:14:22
Sell
14 Aug 2020 370.00 Call
Premium: 1410

Stock Price At Alert Generation: 364.3
Bid: 14.1
Ask: 15.7
Alert generated at: Fri, 24 Jul 2020 12:04:26
Sell
14 Aug 2020 205.00 Call
Premium: 455

Stock Price At Alert Generation: 201.55
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
14 Aug 2020 205.00 Call
Premium: 445

Stock Price At Alert Generation: 201.52
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 205.00 Call
Premium: 430

Stock Price At Alert Generation: 200.98
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
14 Aug 2020 205.00 Call
Premium: 459

Stock Price At Alert Generation: 201.68
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 205.00 Call
Premium: 475

Stock Price At Alert Generation: 202.21
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 205.00 Call
Premium: 475

Stock Price At Alert Generation: 201.8
Bid: 4.75
Ask: 4.8
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 205.00 Call
Premium: 465

Stock Price At Alert Generation: 202.01
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
14 Aug 2020 205.00 Call
Premium: 475

Stock Price At Alert Generation: 202.27
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
14 Aug 2020 205.00 Call
Premium: 495

Stock Price At Alert Generation: 202.32
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 205.00 Call
Premium: 509

Stock Price At Alert Generation: 202.46
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 205.00 Call
Premium: 500

Stock Price At Alert Generation: 202.52
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 205.00 Call
Premium: 495

Stock Price At Alert Generation: 202.3
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 205.00 Call
Premium: 484

Stock Price At Alert Generation: 201.87
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 205.00 Call
Premium: 480

Stock Price At Alert Generation: 201.58
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 205.00 Call
Premium: 434

Stock Price At Alert Generation: 201.03
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 205.00 Call
Premium: 430

Stock Price At Alert Generation: 200.54
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 205.00 Call
Premium: 430

Stock Price At Alert Generation: 200.83
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 205.00 Call
Premium: 450

Stock Price At Alert Generation: 201.31
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 205.00 Call
Premium: 440

Stock Price At Alert Generation: 201.31
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 205.00 Call
Premium: 440

Stock Price At Alert Generation: 201.13
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 205.00 Call
Premium: 459

Stock Price At Alert Generation: 201.54
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 205.00 Call
Premium: 445

Stock Price At Alert Generation: 201.09
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 205.00 Call
Premium: 459

Stock Price At Alert Generation: 201.58
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 205.00 Call
Premium: 490

Stock Price At Alert Generation: 202.09
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
14 Aug 2020 205.00 Call
Premium: 509

Stock Price At Alert Generation: 202.37
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 205.00 Call
Premium: 520

Stock Price At Alert Generation: 202.52
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
14 Aug 2020 205.00 Call
Premium: 505

Stock Price At Alert Generation: 202.34
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 205.00 Call
Premium: 505

Stock Price At Alert Generation: 201.79
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 205.00 Call
Premium: 500

Stock Price At Alert Generation: 201.92
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
14 Aug 2020 205.00 Call
Premium: 495

Stock Price At Alert Generation: 202.03
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
14 Aug 2020 205.00 Call
Premium: 470

Stock Price At Alert Generation: 201.19
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 205.00 Call
Premium: 445

Stock Price At Alert Generation: 200.57
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 205.00 Call
Premium: 450

Stock Price At Alert Generation: 200.95
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 205.00 Call
Premium: 475

Stock Price At Alert Generation: 201.5
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
14 Aug 2020 202.50 Call
Premium: 525

Stock Price At Alert Generation: 200.14
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
14 Aug 2020 202.50 Call
Premium: 555

Stock Price At Alert Generation: 200.07
Bid: 5.55
Ask: 5.6
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
14 Aug 2020 202.50 Call
Premium: 490

Stock Price At Alert Generation: 199.15
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 24 Jul 2020 13:54:21
Sell
14 Aug 2020 202.50 Call
Premium: 505

Stock Price At Alert Generation: 199.51
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 24 Jul 2020 13:44:19
Sell
14 Aug 2020 202.50 Call
Premium: 570

Stock Price At Alert Generation: 199.73
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 24 Jul 2020 13:34:21
Sell
14 Aug 2020 205.00 Call
Premium: 550

Stock Price At Alert Generation: 201.0
Bid: 5.5
Ask: 6.1
Alert generated at: Fri, 24 Jul 2020 13:24:18
Sell
14 Aug 2020 205.00 Call
Premium: 550

Stock Price At Alert Generation: 200.5
Bid: 5.5
Ask: 6.1
Alert generated at: Fri, 24 Jul 2020 13:14:24
Sell
14 Aug 2020 205.00 Call
Premium: 550

Stock Price At Alert Generation: 200.8
Bid: 5.5
Ask: 6.1
Alert generated at: Fri, 24 Jul 2020 13:04:24
Sell
14 Aug 2020 205.00 Call
Premium: 550

Stock Price At Alert Generation: 201.21
Bid: 5.5
Ask: 6.1
Alert generated at: Fri, 24 Jul 2020 12:54:21
Sell
14 Aug 2020 202.50 Call
Premium: 670

Stock Price At Alert Generation: 200.47
Bid: 6.7
Ask: 7.3
Alert generated at: Fri, 24 Jul 2020 12:44:23
Sell
14 Aug 2020 205.00 Call
Premium: 550

Stock Price At Alert Generation: 200.7
Bid: 5.5
Ask: 6.1
Alert generated at: Fri, 24 Jul 2020 12:34:21
Sell
14 Aug 2020 205.00 Call
Premium: 550

Stock Price At Alert Generation: 200.65
Bid: 5.5
Ask: 6.1
Alert generated at: Fri, 24 Jul 2020 12:24:21
Sell
14 Aug 2020 205.00 Call
Premium: 550

Stock Price At Alert Generation: 201.3
Bid: 5.5
Ask: 6.1
Alert generated at: Fri, 24 Jul 2020 12:14:22
Sell
14 Aug 2020 202.50 Call
Premium: 670

Stock Price At Alert Generation: 200.21
Bid: 6.7
Ask: 7.3
Alert generated at: Fri, 24 Jul 2020 12:04:26
Sell
14 Aug 2020 485.00 Call
Premium: 1590

Stock Price At Alert Generation: 480.1
Bid: 15.9
Ask: 16.6
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
14 Aug 2020 485.00 Call
Premium: 1545

Stock Price At Alert Generation: 480.03
Bid: 15.45
Ask: 16.9
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 485.00 Call
Premium: 1550

Stock Price At Alert Generation: 479.31
Bid: 15.5
Ask: 16.35
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
14 Aug 2020 490.00 Call
Premium: 1425

Stock Price At Alert Generation: 480.42
Bid: 14.25
Ask: 15.1
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 490.00 Call
Premium: 1420

Stock Price At Alert Generation: 481.76
Bid: 14.2
Ask: 15.6
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 490.00 Call
Premium: 1435

Stock Price At Alert Generation: 481.04
Bid: 14.35
Ask: 15.6
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 490.00 Call
Premium: 1480

Stock Price At Alert Generation: 481.18
Bid: 14.8
Ask: 15.6
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
14 Aug 2020 490.00 Call
Premium: 1450

Stock Price At Alert Generation: 481.75
Bid: 14.5
Ask: 15.75
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
14 Aug 2020 490.00 Call
Premium: 1475

Stock Price At Alert Generation: 482.01
Bid: 14.75
Ask: 16.1
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 490.00 Call
Premium: 1465

Stock Price At Alert Generation: 481.41
Bid: 14.65
Ask: 15.4
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 490.00 Call
Premium: 1505

Stock Price At Alert Generation: 481.71
Bid: 15.05
Ask: 15.95
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 490.00 Call
Premium: 1510

Stock Price At Alert Generation: 482.64
Bid: 15.1
Ask: 16.05
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 485.00 Call
Premium: 1630

Stock Price At Alert Generation: 480.04
Bid: 16.3
Ask: 17.1
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 485.00 Call
Premium: 1620

Stock Price At Alert Generation: 480.15
Bid: 16.2
Ask: 17.25
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 485.00 Call
Premium: 1580

Stock Price At Alert Generation: 478.84
Bid: 15.8
Ask: 16.9
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 485.00 Call
Premium: 1505

Stock Price At Alert Generation: 477.27
Bid: 15.05
Ask: 16.1
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 485.00 Call
Premium: 1470

Stock Price At Alert Generation: 477.72
Bid: 14.7
Ask: 15.95
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 485.00 Call
Premium: 1595

Stock Price At Alert Generation: 479.3
Bid: 15.95
Ask: 16.95
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 485.00 Call
Premium: 1605

Stock Price At Alert Generation: 479.91
Bid: 16.05
Ask: 17.25
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 490.00 Call
Premium: 1470

Stock Price At Alert Generation: 480.32
Bid: 14.7
Ask: 15.45
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 490.00 Call
Premium: 1465

Stock Price At Alert Generation: 481.23
Bid: 14.65
Ask: 15.9
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 485.00 Call
Premium: 1625

Stock Price At Alert Generation: 479.5
Bid: 16.25
Ask: 17.35
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 490.00 Call
Premium: 1490

Stock Price At Alert Generation: 480.91
Bid: 14.9
Ask: 15.6
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 490.00 Call
Premium: 1610

Stock Price At Alert Generation: 483.22
Bid: 16.1
Ask: 17.2
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
14 Aug 2020 490.00 Call
Premium: 1614

Stock Price At Alert Generation: 483.43
Bid: 16.15
Ask: 17.2
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 490.00 Call
Premium: 1689

Stock Price At Alert Generation: 484.36
Bid: 16.9
Ask: 18.1
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
14 Aug 2020 490.00 Call
Premium: 1695

Stock Price At Alert Generation: 484.81
Bid: 16.95
Ask: 18.45
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 490.00 Call
Premium: 1730

Stock Price At Alert Generation: 484.76
Bid: 17.3
Ask: 18.3
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 490.00 Call
Premium: 1670

Stock Price At Alert Generation: 482.88
Bid: 16.7
Ask: 17.75
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
14 Aug 2020 490.00 Call
Premium: 1764

Stock Price At Alert Generation: 485.09
Bid: 17.65
Ask: 18.95
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
14 Aug 2020 490.00 Call
Premium: 1645

Stock Price At Alert Generation: 483.62
Bid: 16.45
Ask: 17.5
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 490.00 Call
Premium: 1535

Stock Price At Alert Generation: 480.91
Bid: 15.35
Ask: 16.5
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 485.00 Call
Premium: 1695

Stock Price At Alert Generation: 478.87
Bid: 16.95
Ask: 17.85
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 490.00 Call
Premium: 1525

Stock Price At Alert Generation: 481.12
Bid: 15.25
Ask: 16.25
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
14 Aug 2020 485.00 Call
Premium: 1600

Stock Price At Alert Generation: 477.68
Bid: 16.0
Ask: 17.75
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
14 Aug 2020 485.00 Call
Premium: 1695

Stock Price At Alert Generation: 478.93
Bid: 16.95
Ask: 18.9
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
14 Aug 2020 480.00 Call
Premium: 1660

Stock Price At Alert Generation: 470.56
Bid: 16.6
Ask: 18.5
Alert generated at: Fri, 24 Jul 2020 13:24:18
Sell
14 Aug 2020 475.00 Call
Premium: 1920

Stock Price At Alert Generation: 470.25
Bid: 19.2
Ask: 21.0
Alert generated at: Fri, 24 Jul 2020 13:14:24
Sell
14 Aug 2020 480.00 Call
Premium: 1660

Stock Price At Alert Generation: 472.0
Bid: 16.6
Ask: 18.5
Alert generated at: Fri, 24 Jul 2020 13:04:24
Sell
14 Aug 2020 480.00 Call
Premium: 1660

Stock Price At Alert Generation: 472.44
Bid: 16.6
Ask: 18.5
Alert generated at: Fri, 24 Jul 2020 12:54:21
Sell
14 Aug 2020 480.00 Call
Premium: 1660

Stock Price At Alert Generation: 470.56
Bid: 16.6
Ask: 18.5
Alert generated at: Fri, 24 Jul 2020 12:44:23
Sell
14 Aug 2020 480.00 Call
Premium: 1660

Stock Price At Alert Generation: 471.5
Bid: 16.6
Ask: 18.5
Alert generated at: Fri, 24 Jul 2020 12:34:21
Sell
14 Aug 2020 480.00 Call
Premium: 1660

Stock Price At Alert Generation: 471.1
Bid: 16.6
Ask: 18.5
Alert generated at: Fri, 24 Jul 2020 12:24:21
Sell
14 Aug 2020 480.00 Call
Premium: 1660

Stock Price At Alert Generation: 471.75
Bid: 16.6
Ask: 18.5
Alert generated at: Fri, 24 Jul 2020 12:14:22
Sell
14 Aug 2020 480.00 Call
Premium: 1660

Stock Price At Alert Generation: 471.11
Bid: 16.6
Ask: 18.5
Alert generated at: Fri, 24 Jul 2020 12:04:26
Sell
07 Aug 2020 127.00 Call
Premium: 975

Stock Price At Alert Generation: 125.29
Bid: 9.75
Ask: 10.1
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 128.00 Call
Premium: 990

Stock Price At Alert Generation: 125.0
Bid: 9.9
Ask: 10.5
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
14 Aug 2020 127.00 Call
Premium: 1050

Stock Price At Alert Generation: 125.42
Bid: 10.5
Ask: 11.7
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 127.00 Call
Premium: 1025

Stock Price At Alert Generation: 125.62
Bid: 10.25
Ask: 11.25
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 127.00 Call
Premium: 1030

Stock Price At Alert Generation: 125.38
Bid: 10.3
Ask: 11.0
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 127.00 Call
Premium: 1075

Stock Price At Alert Generation: 125.73
Bid: 10.75
Ask: 11.3
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
14 Aug 2020 127.00 Call
Premium: 1050

Stock Price At Alert Generation: 125.61
Bid: 10.5
Ask: 11.35
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 127.00 Call
Premium: 1015

Stock Price At Alert Generation: 125.59
Bid: 10.15
Ask: 11.25
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
07 Aug 2020 127.00 Call
Premium: 975

Stock Price At Alert Generation: 125.17
Bid: 9.75
Ask: 10.1
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
07 Aug 2020 127.00 Call
Premium: 955

Stock Price At Alert Generation: 124.99
Bid: 9.55
Ask: 9.95
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
07 Aug 2020 126.00 Call
Premium: 1000

Stock Price At Alert Generation: 124.68
Bid: 10.0
Ask: 10.35
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 126.00 Call
Premium: 1019

Stock Price At Alert Generation: 124.69
Bid: 10.2
Ask: 11.25
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
07 Aug 2020 126.00 Call
Premium: 980

Stock Price At Alert Generation: 124.4
Bid: 9.8
Ask: 10.15
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
07 Aug 2020 126.00 Call
Premium: 960

Stock Price At Alert Generation: 124.01
Bid: 9.6
Ask: 9.95
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
07 Aug 2020 126.00 Call
Premium: 975

Stock Price At Alert Generation: 124.23
Bid: 9.75
Ask: 10.1
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 128.00 Call
Premium: 1000

Stock Price At Alert Generation: 125.0
Bid: 10.0
Ask: 10.65
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 128.00 Call
Premium: 1030

Stock Price At Alert Generation: 125.51
Bid: 10.3
Ask: 10.9
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 128.00 Call
Premium: 1019

Stock Price At Alert Generation: 125.27
Bid: 10.2
Ask: 11.15
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 126.00 Call
Premium: 1050

Stock Price At Alert Generation: 124.64
Bid: 10.5
Ask: 11.7
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
14 Aug 2020 128.00 Call
Premium: 1040

Stock Price At Alert Generation: 125.12
Bid: 10.4
Ask: 11.15
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 128.00 Call
Premium: 1015

Stock Price At Alert Generation: 125.33
Bid: 10.15
Ask: 11.3
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
07 Aug 2020 126.00 Call
Premium: 980

Stock Price At Alert Generation: 124.44
Bid: 9.8
Ask: 10.4
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 125.00 Call
Premium: 1080

Stock Price At Alert Generation: 123.35
Bid: 10.8
Ask: 11.2
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 125.00 Call
Premium: 1045

Stock Price At Alert Generation: 122.66
Bid: 10.45
Ask: 10.85
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 125.00 Call
Premium: 1045

Stock Price At Alert Generation: 123.05
Bid: 10.45
Ask: 11.15
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
14 Aug 2020 124.00 Call
Premium: 1035

Stock Price At Alert Generation: 122.55
Bid: 10.35
Ask: 11.35
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
14 Aug 2020 125.00 Call
Premium: 1060

Stock Price At Alert Generation: 122.89
Bid: 10.6
Ask: 11.2
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
14 Aug 2020 123.00 Call
Premium: 1025

Stock Price At Alert Generation: 121.45
Bid: 10.25
Ask: 11.45
Alert generated at: Fri, 24 Jul 2020 13:54:21
Sell
14 Aug 2020 125.00 Call
Premium: 985

Stock Price At Alert Generation: 121.91
Bid: 9.85
Ask: 10.5
Alert generated at: Fri, 24 Jul 2020 13:44:19
Sell
14 Aug 2020 155.00 Call
Premium: 1135

Stock Price At Alert Generation: 151.25
Bid: 11.35
Ask: 11.7
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
14 Aug 2020 155.00 Call
Premium: 1105

Stock Price At Alert Generation: 151.07
Bid: 11.05
Ask: 11.75
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 155.00 Call
Premium: 1095

Stock Price At Alert Generation: 151.17
Bid: 10.95
Ask: 11.75
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
14 Aug 2020 155.00 Call
Premium: 1150

Stock Price At Alert Generation: 151.74
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 155.00 Call
Premium: 1150

Stock Price At Alert Generation: 151.98
Bid: 11.5
Ask: 12.3
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 155.00 Call
Premium: 1155

Stock Price At Alert Generation: 151.82
Bid: 11.55
Ask: 12.25
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 155.00 Call
Premium: 1150

Stock Price At Alert Generation: 151.87
Bid: 11.5
Ask: 12.25
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
14 Aug 2020 155.00 Call
Premium: 1170

Stock Price At Alert Generation: 152.44
Bid: 11.7
Ask: 12.35
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
14 Aug 2020 155.00 Call
Premium: 1185

Stock Price At Alert Generation: 152.32
Bid: 11.85
Ask: 12.6
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 155.00 Call
Premium: 1140

Stock Price At Alert Generation: 152.02
Bid: 11.4
Ask: 12.2
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 155.00 Call
Premium: 1140

Stock Price At Alert Generation: 152.0
Bid: 11.4
Ask: 12.3
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 155.00 Call
Premium: 1155

Stock Price At Alert Generation: 151.72
Bid: 11.55
Ask: 12.2
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 155.00 Call
Premium: 1130

Stock Price At Alert Generation: 151.39
Bid: 11.3
Ask: 12.0
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 152.50 Call
Premium: 1170

Stock Price At Alert Generation: 150.43
Bid: 11.7
Ask: 12.35
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 152.50 Call
Premium: 1135

Stock Price At Alert Generation: 150.14
Bid: 11.35
Ask: 12.45
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 152.50 Call
Premium: 1140

Stock Price At Alert Generation: 149.87
Bid: 11.4
Ask: 12.1
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 152.50 Call
Premium: 1145

Stock Price At Alert Generation: 149.98
Bid: 11.45
Ask: 12.4
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 155.00 Call
Premium: 1095

Stock Price At Alert Generation: 151.08
Bid: 10.95
Ask: 11.8
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 155.00 Call
Premium: 1105

Stock Price At Alert Generation: 151.09
Bid: 11.05
Ask: 11.65
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 152.50 Call
Premium: 1220

Stock Price At Alert Generation: 150.89
Bid: 12.2
Ask: 12.95
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 155.00 Call
Premium: 1125

Stock Price At Alert Generation: 151.38
Bid: 11.25
Ask: 12.05
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 152.50 Call
Premium: 1165

Stock Price At Alert Generation: 150.31
Bid: 11.65
Ask: 12.55
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 152.50 Call
Premium: 1200

Stock Price At Alert Generation: 150.59
Bid: 12.0
Ask: 12.8
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 155.00 Call
Premium: 1150

Stock Price At Alert Generation: 151.81
Bid: 11.5
Ask: 12.1
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
14 Aug 2020 155.00 Call
Premium: 1115

Stock Price At Alert Generation: 151.32
Bid: 11.15
Ask: 12.05
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 155.00 Call
Premium: 1110

Stock Price At Alert Generation: 151.3
Bid: 11.1
Ask: 12.0
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
14 Aug 2020 155.00 Call
Premium: 1165

Stock Price At Alert Generation: 151.94
Bid: 11.65
Ask: 12.3
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 155.00 Call
Premium: 1145

Stock Price At Alert Generation: 151.9
Bid: 11.45
Ask: 12.2
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 155.00 Call
Premium: 1140

Stock Price At Alert Generation: 151.31
Bid: 11.4
Ask: 12.15
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
14 Aug 2020 155.00 Call
Premium: 1140

Stock Price At Alert Generation: 152.06
Bid: 11.4
Ask: 12.45
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
14 Aug 2020 155.00 Call
Premium: 1135

Stock Price At Alert Generation: 151.77
Bid: 11.35
Ask: 12.25
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 155.00 Call
Premium: 1075

Stock Price At Alert Generation: 151.0
Bid: 10.75
Ask: 11.8
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 152.50 Call
Premium: 1150

Stock Price At Alert Generation: 150.04
Bid: 11.5
Ask: 12.65
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 152.50 Call
Premium: 1200

Stock Price At Alert Generation: 150.26
Bid: 12.0
Ask: 12.8
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
14 Aug 2020 152.50 Call
Premium: 1050

Stock Price At Alert Generation: 148.75
Bid: 10.5
Ask: 11.7
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
14 Aug 2020 152.50 Call
Premium: 1110

Stock Price At Alert Generation: 148.69
Bid: 11.1
Ask: 11.8
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
14 Aug 2020 149.00 Call
Premium: 1150

Stock Price At Alert Generation: 147.01
Bid: 11.5
Ask: 12.55
Alert generated at: Fri, 24 Jul 2020 13:54:21
Sell
14 Aug 2020 150.00 Call
Premium: 1155

Stock Price At Alert Generation: 147.02
Bid: 11.55
Ask: 12.5
Alert generated at: Fri, 24 Jul 2020 13:44:19
Sell
14 Aug 2020 152.50 Call
Premium: 1090

Stock Price At Alert Generation: 148.84
Bid: 10.9
Ask: 12.05
Alert generated at: Fri, 24 Jul 2020 13:34:21
Sell
14 Aug 2020 149.00 Call
Premium: 1320

Stock Price At Alert Generation: 147.22
Bid: 13.2
Ask: 14.15
Alert generated at: Fri, 24 Jul 2020 13:24:18
Sell
14 Aug 2020 149.00 Call
Premium: 1320

Stock Price At Alert Generation: 147.25
Bid: 13.2
Ask: 14.15
Alert generated at: Fri, 24 Jul 2020 13:14:24
Sell
14 Aug 2020 150.00 Call
Premium: 1275

Stock Price At Alert Generation: 147.8
Bid: 12.75
Ask: 13.55
Alert generated at: Fri, 24 Jul 2020 13:04:24
Sell
14 Aug 2020 149.00 Call
Premium: 1320

Stock Price At Alert Generation: 147.31
Bid: 13.2
Ask: 14.15
Alert generated at: Fri, 24 Jul 2020 12:54:21
Sell
14 Aug 2020 149.00 Call
Premium: 1320

Stock Price At Alert Generation: 147.3
Bid: 13.2
Ask: 14.15
Alert generated at: Fri, 24 Jul 2020 12:44:23
Sell
14 Aug 2020 149.00 Call
Premium: 1320

Stock Price At Alert Generation: 147.3
Bid: 13.2
Ask: 14.15
Alert generated at: Fri, 24 Jul 2020 12:34:21
Sell
14 Aug 2020 150.00 Call
Premium: 1275

Stock Price At Alert Generation: 147.6
Bid: 12.75
Ask: 13.55
Alert generated at: Fri, 24 Jul 2020 12:24:21
Sell
14 Aug 2020 149.00 Call
Premium: 1320

Stock Price At Alert Generation: 147.5
Bid: 13.2
Ask: 14.15
Alert generated at: Fri, 24 Jul 2020 12:14:22
Sell
14 Aug 2020 149.00 Call
Premium: 1320

Stock Price At Alert Generation: 147.51
Bid: 13.2
Ask: 14.15
Alert generated at: Fri, 24 Jul 2020 12:04:26
Sell
14 Aug 2020 412.50 Call
Premium: 1645

Stock Price At Alert Generation: 407.84
Bid: 16.45
Ask: 18.25
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 412.50 Call
Premium: 1689

Stock Price At Alert Generation: 408.18
Bid: 16.9
Ask: 18.35
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 415.00 Call
Premium: 1705

Stock Price At Alert Generation: 409.92
Bid: 17.05
Ask: 18.1
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 415.00 Call
Premium: 1639

Stock Price At Alert Generation: 409.3
Bid: 16.4
Ask: 18.05
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 415.00 Call
Premium: 1639

Stock Price At Alert Generation: 409.31
Bid: 16.4
Ask: 18.1
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 415.00 Call
Premium: 1639

Stock Price At Alert Generation: 409.87
Bid: 16.4
Ask: 18.1
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 415.00 Call
Premium: 1620

Stock Price At Alert Generation: 408.54
Bid: 16.2
Ask: 18.1
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 412.50 Call
Premium: 1714

Stock Price At Alert Generation: 407.91
Bid: 17.15
Ask: 18.8
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 417.50 Call
Premium: 1675

Stock Price At Alert Generation: 413.0
Bid: 16.75
Ask: 18.7
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 410.00 Call
Premium: 1670

Stock Price At Alert Generation: 404.37
Bid: 16.7
Ask: 18.15
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 410.00 Call
Premium: 1685

Stock Price At Alert Generation: 405.13
Bid: 16.85
Ask: 18.3
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
14 Aug 2020 1440.00 Call
Premium: 9385

Stock Price At Alert Generation: 1425.05
Bid: 93.85
Ask: 95.6
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
14 Aug 2020 1445.00 Call
Premium: 9325

Stock Price At Alert Generation: 1426.39
Bid: 93.25
Ask: 95.1
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 1440.00 Call
Premium: 9415

Stock Price At Alert Generation: 1420.88
Bid: 94.15
Ask: 96.15
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
14 Aug 2020 1445.00 Call
Premium: 9690

Stock Price At Alert Generation: 1430.28
Bid: 96.9
Ask: 98.35
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 1455.00 Call
Premium: 9615

Stock Price At Alert Generation: 1440.0
Bid: 96.15
Ask: 97.85
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 1445.00 Call
Premium: 9895

Stock Price At Alert Generation: 1429.0
Bid: 98.95
Ask: 100.75
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 1450.00 Call
Premium: 9480

Stock Price At Alert Generation: 1431.5
Bid: 94.8
Ask: 96.4
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
14 Aug 2020 1455.00 Call
Premium: 9625

Stock Price At Alert Generation: 1440.19
Bid: 96.25
Ask: 98.3
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
14 Aug 2020 1460.00 Call
Premium: 9860

Stock Price At Alert Generation: 1445.0
Bid: 98.6
Ask: 100.25
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 1455.00 Call
Premium: 9870

Stock Price At Alert Generation: 1440.21
Bid: 98.7
Ask: 100.5
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 1460.00 Call
Premium: 9940

Stock Price At Alert Generation: 1445.2
Bid: 99.4
Ask: 100.7
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 1460.00 Call
Premium: 9980

Stock Price At Alert Generation: 1440.65
Bid: 99.8
Ask: 101.2
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 1450.00 Call
Premium: 9990

Stock Price At Alert Generation: 1435.53
Bid: 99.9
Ask: 101.35
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 1450.00 Call
Premium: 9865

Stock Price At Alert Generation: 1433.85
Bid: 98.65
Ask: 100.55
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 1440.00 Call
Premium: 9625

Stock Price At Alert Generation: 1421.14
Bid: 96.25
Ask: 98.1
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 1430.00 Call
Premium: 9640

Stock Price At Alert Generation: 1415.17
Bid: 96.4
Ask: 98.4
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 1435.00 Call
Premium: 9590

Stock Price At Alert Generation: 1417.65
Bid: 95.9
Ask: 97.7
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 1445.00 Call
Premium: 9760

Stock Price At Alert Generation: 1430.17
Bid: 97.6
Ask: 99.4
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 1445.00 Call
Premium: 9615

Stock Price At Alert Generation: 1429.31
Bid: 96.15
Ask: 97.85
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 1440.00 Call
Premium: 9795

Stock Price At Alert Generation: 1425.43
Bid: 97.95
Ask: 99.6
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 1450.00 Call
Premium: 9680

Stock Price At Alert Generation: 1432.44
Bid: 96.8
Ask: 98.45
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 1440.00 Call
Premium: 9560

Stock Price At Alert Generation: 1422.6
Bid: 95.6
Ask: 97.55
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 1445.00 Call
Premium: 9260

Stock Price At Alert Generation: 1426.36
Bid: 92.6
Ask: 94.55
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 1450.00 Call
Premium: 9485

Stock Price At Alert Generation: 1434.13
Bid: 94.85
Ask: 97.05
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
14 Aug 2020 1450.00 Call
Premium: 9555

Stock Price At Alert Generation: 1432.51
Bid: 95.55
Ask: 97.55
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 1450.00 Call
Premium: 9785

Stock Price At Alert Generation: 1435.21
Bid: 97.85
Ask: 99.75
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
14 Aug 2020 1460.00 Call
Premium: 9375

Stock Price At Alert Generation: 1442.0
Bid: 93.75
Ask: 95.75
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 1465.00 Call
Premium: 9960

Stock Price At Alert Generation: 1448.03
Bid: 99.6
Ask: 103.4
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 1465.00 Call
Premium: 9645

Stock Price At Alert Generation: 1446.35
Bid: 96.45
Ask: 98.45
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
14 Aug 2020 1480.00 Call
Premium: 10160

Stock Price At Alert Generation: 1462.59
Bid: 101.6
Ask: 103.75
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
14 Aug 2020 1455.00 Call
Premium: 10290

Stock Price At Alert Generation: 1440.5
Bid: 102.9
Ask: 104.8
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 1445.00 Call
Premium: 10480

Stock Price At Alert Generation: 1429.56
Bid: 104.8
Ask: 107.05
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 1445.00 Call
Premium: 10300

Stock Price At Alert Generation: 1429.0
Bid: 103.0
Ask: 105.0
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 1450.00 Call
Premium: 10190

Stock Price At Alert Generation: 1435.56
Bid: 101.9
Ask: 104.2
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
14 Aug 2020 1420.00 Call
Premium: 10145

Stock Price At Alert Generation: 1405.57
Bid: 101.45
Ask: 104.2
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
14 Aug 2020 1425.00 Call
Premium: 10250

Stock Price At Alert Generation: 1406.18
Bid: 102.5
Ask: 105.2
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
14 Aug 2020 1395.00 Call
Premium: 10465

Stock Price At Alert Generation: 1378.05
Bid: 104.65
Ask: 107.35
Alert generated at: Fri, 24 Jul 2020 13:54:21
Sell
14 Aug 2020 1400.00 Call
Premium: 10440

Stock Price At Alert Generation: 1383.78
Bid: 104.4
Ask: 109.05
Alert generated at: Fri, 24 Jul 2020 13:44:19
Sell
14 Aug 2020 1435.00 Call
Premium: 10215

Stock Price At Alert Generation: 1418.32
Bid: 102.15
Ask: 105.75
Alert generated at: Fri, 24 Jul 2020 13:34:21
Sell
14 Aug 2020 1450.00 Call
Premium: 14475

Stock Price At Alert Generation: 1426.1
Bid: 144.75
Ask: 154.85
Alert generated at: Fri, 24 Jul 2020 13:24:18
Sell
14 Aug 2020 1440.00 Call
Premium: 14600

Stock Price At Alert Generation: 1423.0
Bid: 146.0
Ask: 160.3
Alert generated at: Fri, 24 Jul 2020 13:14:24
Sell
14 Aug 2020 1450.00 Call
Premium: 14475

Stock Price At Alert Generation: 1431.75
Bid: 144.75
Ask: 154.85
Alert generated at: Fri, 24 Jul 2020 13:04:24
Sell
14 Aug 2020 1455.00 Call
Premium: 13755

Stock Price At Alert Generation: 1440.01
Bid: 137.55
Ask: 152.25
Alert generated at: Fri, 24 Jul 2020 12:54:21
Sell
14 Aug 2020 1455.00 Call
Premium: 13755

Stock Price At Alert Generation: 1440.0
Bid: 137.55
Ask: 152.25
Alert generated at: Fri, 24 Jul 2020 12:44:23
Sell
14 Aug 2020 1450.00 Call
Premium: 14475

Stock Price At Alert Generation: 1435.0
Bid: 144.75
Ask: 154.85
Alert generated at: Fri, 24 Jul 2020 12:34:21
Sell
14 Aug 2020 1450.00 Call
Premium: 14475

Stock Price At Alert Generation: 1426.0
Bid: 144.75
Ask: 154.85
Alert generated at: Fri, 24 Jul 2020 12:24:21
Sell
14 Aug 2020 1450.00 Call
Premium: 14475

Stock Price At Alert Generation: 1435.0
Bid: 144.75
Ask: 154.85
Alert generated at: Fri, 24 Jul 2020 12:14:22
Sell
14 Aug 2020 1435.00 Call
Premium: 14900

Stock Price At Alert Generation: 1418.06
Bid: 149.0
Ask: 163.35
Alert generated at: Fri, 24 Jul 2020 12:04:26
Sell
14 Aug 2020 133.00 Call
Premium: 206

Stock Price At Alert Generation: 131.01
Bid: 2.06
Ask: 2.26
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 133.00 Call
Premium: 212

Stock Price At Alert Generation: 131.13
Bid: 2.12
Ask: 2.26
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 133.00 Call
Premium: 206

Stock Price At Alert Generation: 131.01
Bid: 2.06
Ask: 2.21
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 133.00 Call
Premium: 206

Stock Price At Alert Generation: 130.94
Bid: 2.06
Ask: 2.2
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 133.00 Call
Premium: 204

Stock Price At Alert Generation: 130.98
Bid: 2.05
Ask: 2.23
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 134.00 Call
Premium: 206

Stock Price At Alert Generation: 131.7
Bid: 2.06
Ask: 2.15
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 134.00 Call
Premium: 240

Stock Price At Alert Generation: 132.27
Bid: 2.4
Ask: 2.65
Alert generated at: Fri, 24 Jul 2020 13:44:19
Sell
07 Aug 2020 38.50 Call
Premium: 106

Stock Price At Alert Generation: 37.65
Bid: 1.06
Ask: 1.11
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
07 Aug 2020 38.50 Call
Premium: 105

Stock Price At Alert Generation: 37.64
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 38.00 Call
Premium: 147

Stock Price At Alert Generation: 37.49
Bid: 1.47
Ask: 1.61
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
14 Aug 2020 38.00 Call
Premium: 155

Stock Price At Alert Generation: 37.62
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
07 Aug 2020 38.50 Call
Premium: 106

Stock Price At Alert Generation: 37.7
Bid: 1.06
Ask: 1.12
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 38.00 Call
Premium: 154

Stock Price At Alert Generation: 37.6
Bid: 1.54
Ask: 1.67
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 38.00 Call
Premium: 154

Stock Price At Alert Generation: 37.59
Bid: 1.54
Ask: 1.65
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
07 Aug 2020 38.50 Call
Premium: 110

Stock Price At Alert Generation: 37.68
Bid: 1.1
Ask: 1.15
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
07 Aug 2020 38.50 Call
Premium: 108

Stock Price At Alert Generation: 37.63
Bid: 1.08
Ask: 1.11
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 38.00 Call
Premium: 152

Stock Price At Alert Generation: 37.55
Bid: 1.52
Ask: 1.61
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 38.00 Call
Premium: 152

Stock Price At Alert Generation: 37.56
Bid: 1.52
Ask: 1.66
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 38.00 Call
Premium: 156

Stock Price At Alert Generation: 37.61
Bid: 1.56
Ask: 1.68
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 38.00 Call
Premium: 151

Stock Price At Alert Generation: 37.45
Bid: 1.51
Ask: 1.62
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 38.00 Call
Premium: 143

Stock Price At Alert Generation: 37.27
Bid: 1.43
Ask: 1.54
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 38.00 Call
Premium: 138

Stock Price At Alert Generation: 37.18
Bid: 1.38
Ask: 1.49
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 38.00 Call
Premium: 145

Stock Price At Alert Generation: 37.33
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 38.00 Call
Premium: 144

Stock Price At Alert Generation: 37.37
Bid: 1.44
Ask: 1.57
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 38.00 Call
Premium: 144

Stock Price At Alert Generation: 37.28
Bid: 1.44
Ask: 1.54
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 38.00 Call
Premium: 154

Stock Price At Alert Generation: 37.47
Bid: 1.54
Ask: 1.61
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 38.00 Call
Premium: 145

Stock Price At Alert Generation: 37.38
Bid: 1.45
Ask: 1.59
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 39.00 Call
Premium: 137

Stock Price At Alert Generation: 38.1
Bid: 1.37
Ask: 1.53
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 39.00 Call
Premium: 140

Stock Price At Alert Generation: 38.14
Bid: 1.4
Ask: 1.52
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
14 Aug 2020 39.00 Call
Premium: 139

Stock Price At Alert Generation: 38.15
Bid: 1.39
Ask: 1.52
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 39.00 Call
Premium: 141

Stock Price At Alert Generation: 38.27
Bid: 1.41
Ask: 1.56
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 38.00 Call
Premium: 157

Stock Price At Alert Generation: 37.52
Bid: 1.57
Ask: 1.71
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
07 Aug 2020 38.50 Call
Premium: 113

Stock Price At Alert Generation: 37.68
Bid: 1.14
Ask: 1.2
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 38.00 Call
Premium: 158

Stock Price At Alert Generation: 37.57
Bid: 1.58
Ask: 1.68
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
07 Aug 2020 38.50 Call
Premium: 115

Stock Price At Alert Generation: 37.7
Bid: 1.16
Ask: 1.22
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
07 Aug 2020 38.50 Call
Premium: 122

Stock Price At Alert Generation: 37.65
Bid: 1.22
Ask: 1.27
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
07 Aug 2020 38.00 Call
Premium: 127

Stock Price At Alert Generation: 37.34
Bid: 1.27
Ask: 1.38
Alert generated at: Fri, 24 Jul 2020 13:54:21
Sell
07 Aug 2020 38.50 Call
Premium: 125

Stock Price At Alert Generation: 37.75
Bid: 1.25
Ask: 1.36
Alert generated at: Fri, 24 Jul 2020 13:44:19
Sell
07 Aug 2020 38.50 Call
Premium: 138

Stock Price At Alert Generation: 37.98
Bid: 1.38
Ask: 1.54
Alert generated at: Fri, 24 Jul 2020 13:34:21
Sell
14 Aug 2020 39.00 Call
Premium: 171

Stock Price At Alert Generation: 38.1
Bid: 1.71
Ask: 1.79
Alert generated at: Fri, 24 Jul 2020 13:24:18
Sell
14 Aug 2020 39.00 Call
Premium: 171

Stock Price At Alert Generation: 38.07
Bid: 1.71
Ask: 1.79
Alert generated at: Fri, 24 Jul 2020 13:14:24
Sell
14 Aug 2020 39.00 Call
Premium: 171

Stock Price At Alert Generation: 38.02
Bid: 1.71
Ask: 1.79
Alert generated at: Fri, 24 Jul 2020 13:04:24
Sell
14 Aug 2020 39.00 Call
Premium: 171

Stock Price At Alert Generation: 38.0
Bid: 1.71
Ask: 1.79
Alert generated at: Fri, 24 Jul 2020 12:54:21
Sell
14 Aug 2020 39.00 Call
Premium: 171

Stock Price At Alert Generation: 38.05
Bid: 1.71
Ask: 1.79
Alert generated at: Fri, 24 Jul 2020 12:44:23
Sell
14 Aug 2020 39.00 Call
Premium: 171

Stock Price At Alert Generation: 38.04
Bid: 1.71
Ask: 1.79
Alert generated at: Fri, 24 Jul 2020 12:34:21
Sell
14 Aug 2020 39.00 Call
Premium: 171

Stock Price At Alert Generation: 38.1
Bid: 1.71
Ask: 1.79
Alert generated at: Fri, 24 Jul 2020 12:24:21
Sell
14 Aug 2020 39.00 Call
Premium: 171

Stock Price At Alert Generation: 38.1
Bid: 1.71
Ask: 1.79
Alert generated at: Fri, 24 Jul 2020 12:14:22
Sell
14 Aug 2020 39.00 Call
Premium: 171

Stock Price At Alert Generation: 37.92
Bid: 1.71
Ask: 1.79
Alert generated at: Fri, 24 Jul 2020 12:04:26
Sell
14 Aug 2020 31.00 Call
Premium: 195

Stock Price At Alert Generation: 30.52
Bid: 1.95
Ask: 2.14
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
07 Aug 2020 30.50 Call
Premium: 167

Stock Price At Alert Generation: 30.09
Bid: 1.67
Ask: 1.73
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
07 Aug 2020 30.50 Call
Premium: 158

Stock Price At Alert Generation: 29.88
Bid: 1.58
Ask: 1.63
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
07 Aug 2020 30.50 Call
Premium: 154

Stock Price At Alert Generation: 29.91
Bid: 1.54
Ask: 1.63
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
07 Aug 2020 30.50 Call
Premium: 164

Stock Price At Alert Generation: 29.97
Bid: 1.64
Ask: 1.69
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
07 Aug 2020 30.50 Call
Premium: 161

Stock Price At Alert Generation: 29.88
Bid: 1.61
Ask: 1.72
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
07 Aug 2020 30.50 Call
Premium: 161

Stock Price At Alert Generation: 29.88
Bid: 1.61
Ask: 1.69
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
07 Aug 2020 30.50 Call
Premium: 162

Stock Price At Alert Generation: 29.92
Bid: 1.62
Ask: 1.7
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
07 Aug 2020 30.50 Call
Premium: 156

Stock Price At Alert Generation: 29.83
Bid: 1.56
Ask: 1.67
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
07 Aug 2020 30.50 Call
Premium: 163

Stock Price At Alert Generation: 29.85
Bid: 1.63
Ask: 1.71
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
07 Aug 2020 30.00 Call
Premium: 168

Stock Price At Alert Generation: 29.49
Bid: 1.68
Ask: 1.77
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
07 Aug 2020 30.00 Call
Premium: 178

Stock Price At Alert Generation: 29.57
Bid: 1.78
Ask: 1.87
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
07 Aug 2020 30.50 Call
Premium: 169

Stock Price At Alert Generation: 29.74
Bid: 1.69
Ask: 1.8
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
07 Aug 2020 30.00 Call
Premium: 176

Stock Price At Alert Generation: 29.33
Bid: 1.76
Ask: 1.86
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
07 Aug 2020 30.50 Call
Premium: 172

Stock Price At Alert Generation: 29.81
Bid: 1.72
Ask: 1.86
Alert generated at: Fri, 24 Jul 2020 13:34:21
Sell
14 Aug 2020 1525.00 Call
Premium: 4580

Stock Price At Alert Generation: 1508.01
Bid: 45.8
Ask: 48.9
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
14 Aug 2020 1525.00 Call
Premium: 4680

Stock Price At Alert Generation: 1507.55
Bid: 46.8
Ask: 49.0
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 1520.00 Call
Premium: 4660

Stock Price At Alert Generation: 1500.44
Bid: 46.6
Ask: 48.3
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
14 Aug 2020 1520.00 Call
Premium: 4800

Stock Price At Alert Generation: 1504.23
Bid: 48.0
Ask: 49.6
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 1525.00 Call
Premium: 4840

Stock Price At Alert Generation: 1509.02
Bid: 48.4
Ask: 50.6
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 1525.00 Call
Premium: 4690

Stock Price At Alert Generation: 1505.9
Bid: 46.9
Ask: 49.7
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 1525.00 Call
Premium: 4680

Stock Price At Alert Generation: 1506.23
Bid: 46.8
Ask: 49.7
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
14 Aug 2020 1525.00 Call
Premium: 4770

Stock Price At Alert Generation: 1507.15
Bid: 47.7
Ask: 50.6
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
14 Aug 2020 1525.00 Call
Premium: 4870

Stock Price At Alert Generation: 1508.49
Bid: 48.7
Ask: 51.0
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 1525.00 Call
Premium: 4700

Stock Price At Alert Generation: 1506.85
Bid: 47.0
Ask: 50.3
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 1525.00 Call
Premium: 4820

Stock Price At Alert Generation: 1506.97
Bid: 48.2
Ask: 50.6
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 1525.00 Call
Premium: 4700

Stock Price At Alert Generation: 1506.77
Bid: 47.0
Ask: 50.4
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 1520.00 Call
Premium: 4870

Stock Price At Alert Generation: 1503.02
Bid: 48.7
Ask: 50.7
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 1520.00 Call
Premium: 4750

Stock Price At Alert Generation: 1502.26
Bid: 47.5
Ask: 50.0
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 1515.00 Call
Premium: 4830

Stock Price At Alert Generation: 1498.37
Bid: 48.3
Ask: 51.6
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 1510.00 Call
Premium: 4870

Stock Price At Alert Generation: 1494.65
Bid: 48.7
Ask: 52.0
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 1515.00 Call
Premium: 4790

Stock Price At Alert Generation: 1495.95
Bid: 47.9
Ask: 50.7
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 1520.00 Call
Premium: 4590

Stock Price At Alert Generation: 1500.82
Bid: 45.9
Ask: 49.4
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 1515.00 Call
Premium: 4850

Stock Price At Alert Generation: 1498.21
Bid: 48.5
Ask: 52.2
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 1515.00 Call
Premium: 4900

Stock Price At Alert Generation: 1499.09
Bid: 49.0
Ask: 52.2
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 1520.00 Call
Premium: 4780

Stock Price At Alert Generation: 1502.04
Bid: 47.8
Ask: 49.8
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 1520.00 Call
Premium: 4630

Stock Price At Alert Generation: 1500.13
Bid: 46.3
Ask: 49.0
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 1520.00 Call
Premium: 4890

Stock Price At Alert Generation: 1503.72
Bid: 48.9
Ask: 50.1
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 1525.00 Call
Premium: 4820

Stock Price At Alert Generation: 1507.03
Bid: 48.2
Ask: 52.0
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
14 Aug 2020 1530.00 Call
Premium: 4770

Stock Price At Alert Generation: 1510.06
Bid: 47.7
Ask: 50.4
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 1530.00 Call
Premium: 4810

Stock Price At Alert Generation: 1510.38
Bid: 48.1
Ask: 51.5
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
14 Aug 2020 1530.00 Call
Premium: 4790

Stock Price At Alert Generation: 1511.37
Bid: 47.9
Ask: 50.6
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 1525.00 Call
Premium: 4760

Stock Price At Alert Generation: 1505.54
Bid: 47.6
Ask: 50.7
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 1525.00 Call
Premium: 4910

Stock Price At Alert Generation: 1507.42
Bid: 49.1
Ask: 51.9
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
14 Aug 2020 1525.00 Call
Premium: 4910

Stock Price At Alert Generation: 1506.85
Bid: 49.1
Ask: 51.8
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
14 Aug 2020 1515.00 Call
Premium: 4850

Stock Price At Alert Generation: 1498.28
Bid: 48.5
Ask: 52.0
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 1510.00 Call
Premium: 4800

Stock Price At Alert Generation: 1493.54
Bid: 48.0
Ask: 53.6
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 1510.00 Call
Premium: 4980

Stock Price At Alert Generation: 1493.28
Bid: 49.8
Ask: 52.9
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 1515.00 Call
Premium: 4920

Stock Price At Alert Generation: 1499.27
Bid: 49.2
Ask: 52.9
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
14 Aug 2020 1515.00 Call
Premium: 4850

Stock Price At Alert Generation: 1496.21
Bid: 48.5
Ask: 52.3
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
14 Aug 2020 1515.00 Call
Premium: 4900

Stock Price At Alert Generation: 1498.11
Bid: 49.0
Ask: 52.8
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
14 Aug 2020 1510.00 Call
Premium: 4800

Stock Price At Alert Generation: 1491.05
Bid: 48.0
Ask: 52.0
Alert generated at: Fri, 24 Jul 2020 13:54:21
Sell
14 Aug 2020 1515.00 Call
Premium: 4620

Stock Price At Alert Generation: 1495.11
Bid: 46.2
Ask: 49.9
Alert generated at: Fri, 24 Jul 2020 13:44:19
Sell
14 Aug 2020 1515.00 Call
Premium: 4630

Stock Price At Alert Generation: 1497.64
Bid: 46.3
Ask: 50.7
Alert generated at: Fri, 24 Jul 2020 13:34:21
Sell
14 Aug 2020 1520.00 Call
Premium: 5380

Stock Price At Alert Generation: 1500.03
Bid: 53.8
Ask: 57.6
Alert generated at: Fri, 24 Jul 2020 13:04:24
Sell
14 Aug 2020 120.00 Call
Premium: 375

Stock Price At Alert Generation: 118.09
Bid: 3.75
Ask: 4.15
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 120.00 Call
Premium: 375

Stock Price At Alert Generation: 118.15
Bid: 3.75
Ask: 4.15
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 120.00 Call
Premium: 380

Stock Price At Alert Generation: 118.15
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 120.00 Call
Premium: 375

Stock Price At Alert Generation: 118.06
Bid: 3.75
Ask: 4.15
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 120.00 Call
Premium: 375

Stock Price At Alert Generation: 117.74
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
31 July 2020 71.00 Call
Premium: 320

Stock Price At Alert Generation: 69.49
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
31 July 2020 71.00 Call
Premium: 320

Stock Price At Alert Generation: 69.5
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 70.00 Call
Premium: 450

Stock Price At Alert Generation: 69.19
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
31 July 2020 71.00 Call
Premium: 315

Stock Price At Alert Generation: 69.46
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
31 July 2020 71.00 Call
Premium: 340

Stock Price At Alert Generation: 69.88
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
31 July 2020 71.00 Call
Premium: 330

Stock Price At Alert Generation: 69.44
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
31 July 2020 71.00 Call
Premium: 325

Stock Price At Alert Generation: 69.43
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
31 July 2020 71.00 Call
Premium: 325

Stock Price At Alert Generation: 69.45
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
31 July 2020 71.00 Call
Premium: 330

Stock Price At Alert Generation: 69.45
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 70.00 Call
Premium: 425

Stock Price At Alert Generation: 68.67
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 70.00 Call
Premium: 420

Stock Price At Alert Generation: 68.53
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 70.00 Call
Premium: 434

Stock Price At Alert Generation: 68.79
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 70.00 Call
Premium: 430

Stock Price At Alert Generation: 68.67
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 70.00 Call
Premium: 420

Stock Price At Alert Generation: 68.47
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 70.00 Call
Premium: 405

Stock Price At Alert Generation: 68.33
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
31 July 2020 69.00 Call
Premium: 325

Stock Price At Alert Generation: 67.81
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
31 July 2020 69.00 Call
Premium: 330

Stock Price At Alert Generation: 67.94
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 70.00 Call
Premium: 415

Stock Price At Alert Generation: 68.58
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 70.00 Call
Premium: 395

Stock Price At Alert Generation: 68.51
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 70.00 Call
Premium: 415

Stock Price At Alert Generation: 68.28
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 70.00 Call
Premium: 450

Stock Price At Alert Generation: 68.93
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 70.00 Call
Premium: 440

Stock Price At Alert Generation: 68.83
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 70.00 Call
Premium: 445

Stock Price At Alert Generation: 69.04
Bid: 4.45
Ask: 4.75
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
31 July 2020 71.00 Call
Premium: 310

Stock Price At Alert Generation: 69.33
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
14 Aug 2020 70.00 Call
Premium: 415

Stock Price At Alert Generation: 68.48
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 70.00 Call
Premium: 430

Stock Price At Alert Generation: 68.63
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
14 Aug 2020 70.00 Call
Premium: 385

Stock Price At Alert Generation: 68.26
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 68.00 Call
Premium: 415

Stock Price At Alert Generation: 67.28
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 68.00 Call
Premium: 415

Stock Price At Alert Generation: 67.24
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
14 Aug 2020 68.00 Call
Premium: 375

Stock Price At Alert Generation: 66.63
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
07 Aug 2020 68.00 Call
Premium: 350

Stock Price At Alert Generation: 66.72
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 67.00 Call
Premium: 360

Stock Price At Alert Generation: 65.8
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 67.00 Call
Premium: 360

Stock Price At Alert Generation: 65.72
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 67.00 Call
Premium: 395

Stock Price At Alert Generation: 66.18
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
14 Aug 2020 67.00 Call
Premium: 400

Stock Price At Alert Generation: 65.95
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
14 Aug 2020 67.00 Call
Premium: 415

Stock Price At Alert Generation: 66.16
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
14 Aug 2020 67.00 Call
Premium: 370

Stock Price At Alert Generation: 65.49
Bid: 3.7
Ask: 4.0
Alert generated at: Fri, 24 Jul 2020 13:54:21
Sell
14 Aug 2020 68.00 Call
Premium: 370

Stock Price At Alert Generation: 66.37
Bid: 3.7
Ask: 4.05
Alert generated at: Fri, 24 Jul 2020 13:44:19
Sell
07 Aug 2020 67.00 Call
Premium: 325

Stock Price At Alert Generation: 65.53
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 24 Jul 2020 13:34:21
Sell
14 Aug 2020 65.00 Call
Premium: 182

Stock Price At Alert Generation: 63.8
Bid: 1.82
Ask: 1.98
Alert generated at: Fri, 24 Jul 2020 13:24:18
Sell
14 Aug 2020 65.00 Call
Premium: 182

Stock Price At Alert Generation: 63.79
Bid: 1.82
Ask: 1.98
Alert generated at: Fri, 24 Jul 2020 13:14:24
Sell
14 Aug 2020 65.00 Call
Premium: 182

Stock Price At Alert Generation: 63.91
Bid: 1.82
Ask: 1.98
Alert generated at: Fri, 24 Jul 2020 13:04:24
Sell
14 Aug 2020 65.00 Call
Premium: 182

Stock Price At Alert Generation: 64.0
Bid: 1.82
Ask: 1.98
Alert generated at: Fri, 24 Jul 2020 12:54:21
Sell
14 Aug 2020 65.00 Call
Premium: 182

Stock Price At Alert Generation: 64.18
Bid: 1.82
Ask: 1.98
Alert generated at: Fri, 24 Jul 2020 12:44:23
Sell
14 Aug 2020 65.00 Call
Premium: 182

Stock Price At Alert Generation: 63.4
Bid: 1.82
Ask: 1.98
Alert generated at: Fri, 24 Jul 2020 12:34:21
Sell
14 Aug 2020 65.00 Call
Premium: 182

Stock Price At Alert Generation: 63.6
Bid: 1.82
Ask: 1.98
Alert generated at: Fri, 24 Jul 2020 12:04:26
Sell
14 Aug 2020 325.00 Call
Premium: 416

Stock Price At Alert Generation: 320.84
Bid: 4.16
Ask: 4.2
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
14 Aug 2020 324.00 Call
Premium: 462

Stock Price At Alert Generation: 320.73
Bid: 4.62
Ask: 4.65
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 323.00 Call
Premium: 493

Stock Price At Alert Generation: 319.76
Bid: 4.93
Ask: 4.95
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
14 Aug 2020 324.00 Call
Premium: 463

Stock Price At Alert Generation: 320.57
Bid: 4.64
Ask: 4.67
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 325.00 Call
Premium: 443

Stock Price At Alert Generation: 321.25
Bid: 4.43
Ask: 4.46
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 324.00 Call
Premium: 476

Stock Price At Alert Generation: 320.78
Bid: 4.77
Ask: 4.8
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 325.00 Call
Premium: 432

Stock Price At Alert Generation: 320.93
Bid: 4.32
Ask: 4.35
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
14 Aug 2020 325.00 Call
Premium: 443

Stock Price At Alert Generation: 321.18
Bid: 4.43
Ask: 4.46
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
14 Aug 2020 325.00 Call
Premium: 445

Stock Price At Alert Generation: 321.12
Bid: 4.45
Ask: 4.48
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 325.00 Call
Premium: 442

Stock Price At Alert Generation: 321.07
Bid: 4.42
Ask: 4.46
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 325.00 Call
Premium: 438

Stock Price At Alert Generation: 320.8
Bid: 4.39
Ask: 4.42
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 325.00 Call
Premium: 437

Stock Price At Alert Generation: 320.9
Bid: 4.37
Ask: 4.4
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 324.00 Call
Premium: 476

Stock Price At Alert Generation: 320.39
Bid: 4.76
Ask: 4.79
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 324.00 Call
Premium: 465

Stock Price At Alert Generation: 320.16
Bid: 4.65
Ask: 4.68
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 324.00 Call
Premium: 462

Stock Price At Alert Generation: 320.01
Bid: 4.62
Ask: 4.65
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 323.00 Call
Premium: 505

Stock Price At Alert Generation: 319.68
Bid: 5.05
Ask: 5.07
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 324.00 Call
Premium: 448

Stock Price At Alert Generation: 319.82
Bid: 4.48
Ask: 4.51
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 324.00 Call
Premium: 482

Stock Price At Alert Generation: 320.45
Bid: 4.82
Ask: 4.85
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 324.00 Call
Premium: 479

Stock Price At Alert Generation: 320.34
Bid: 4.79
Ask: 4.82
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 324.00 Call
Premium: 483

Stock Price At Alert Generation: 320.42
Bid: 4.83
Ask: 4.86
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 325.00 Call
Premium: 440

Stock Price At Alert Generation: 320.8
Bid: 4.4
Ask: 4.43
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 324.00 Call
Premium: 487

Stock Price At Alert Generation: 320.61
Bid: 4.87
Ask: 4.9
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 324.00 Call
Premium: 496

Stock Price At Alert Generation: 320.78
Bid: 4.96
Ask: 4.99
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 325.00 Call
Premium: 447

Stock Price At Alert Generation: 320.98
Bid: 4.47
Ask: 4.49
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
14 Aug 2020 325.00 Call
Premium: 458

Stock Price At Alert Generation: 321.25
Bid: 4.58
Ask: 4.61
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 325.00 Call
Premium: 466

Stock Price At Alert Generation: 321.38
Bid: 4.66
Ask: 4.69
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
14 Aug 2020 325.00 Call
Premium: 471

Stock Price At Alert Generation: 321.7
Bid: 4.71
Ask: 4.74
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 325.00 Call
Premium: 463

Stock Price At Alert Generation: 321.27
Bid: 4.63
Ask: 4.66
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 325.00 Call
Premium: 476

Stock Price At Alert Generation: 321.53
Bid: 4.77
Ask: 4.79
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
14 Aug 2020 326.00 Call
Premium: 440

Stock Price At Alert Generation: 321.87
Bid: 4.4
Ask: 4.43
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
14 Aug 2020 325.00 Call
Premium: 471

Stock Price At Alert Generation: 321.24
Bid: 4.71
Ask: 4.74
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 325.00 Call
Premium: 462

Stock Price At Alert Generation: 320.8
Bid: 4.62
Ask: 4.65
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 324.00 Call
Premium: 505

Stock Price At Alert Generation: 320.61
Bid: 5.06
Ask: 5.09
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 325.00 Call
Premium: 484

Stock Price At Alert Generation: 321.39
Bid: 4.84
Ask: 4.88
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
14 Aug 2020 325.00 Call
Premium: 463

Stock Price At Alert Generation: 320.9
Bid: 4.63
Ask: 4.66
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
14 Aug 2020 324.00 Call
Premium: 519

Stock Price At Alert Generation: 320.7
Bid: 5.19
Ask: 5.22
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
14 Aug 2020 324.00 Call
Premium: 501

Stock Price At Alert Generation: 320.41
Bid: 5.01
Ask: 5.04
Alert generated at: Fri, 24 Jul 2020 13:54:21
Sell
14 Aug 2020 324.00 Call
Premium: 507

Stock Price At Alert Generation: 320.17
Bid: 5.07
Ask: 5.11
Alert generated at: Fri, 24 Jul 2020 13:44:19
Sell
14 Aug 2020 324.00 Call
Premium: 526

Stock Price At Alert Generation: 320.79
Bid: 5.26
Ask: 5.29
Alert generated at: Fri, 24 Jul 2020 13:34:21
Sell
14 Aug 2020 325.00 Call
Premium: 542

Stock Price At Alert Generation: 321.07
Bid: 5.42
Ask: 5.49
Alert generated at: Fri, 24 Jul 2020 13:24:18
Sell
14 Aug 2020 325.00 Call
Premium: 542

Stock Price At Alert Generation: 321.18
Bid: 5.42
Ask: 5.49
Alert generated at: Fri, 24 Jul 2020 13:14:24
Sell
14 Aug 2020 325.00 Call
Premium: 542

Stock Price At Alert Generation: 321.66
Bid: 5.42
Ask: 5.49
Alert generated at: Fri, 24 Jul 2020 13:04:24
Sell
14 Aug 2020 326.00 Call
Premium: 488

Stock Price At Alert Generation: 321.86
Bid: 4.89
Ask: 4.94
Alert generated at: Fri, 24 Jul 2020 12:54:21
Sell
14 Aug 2020 325.00 Call
Premium: 542

Stock Price At Alert Generation: 321.77
Bid: 5.42
Ask: 5.49
Alert generated at: Fri, 24 Jul 2020 12:44:23
Sell
14 Aug 2020 325.00 Call
Premium: 542

Stock Price At Alert Generation: 321.65
Bid: 5.42
Ask: 5.49
Alert generated at: Fri, 24 Jul 2020 12:34:21
Sell
14 Aug 2020 325.00 Call
Premium: 542

Stock Price At Alert Generation: 321.66
Bid: 5.42
Ask: 5.49
Alert generated at: Fri, 24 Jul 2020 12:24:21
Sell
14 Aug 2020 326.00 Call
Premium: 488

Stock Price At Alert Generation: 321.86
Bid: 4.89
Ask: 4.94
Alert generated at: Fri, 24 Jul 2020 12:14:22
Sell
14 Aug 2020 325.00 Call
Premium: 542

Stock Price At Alert Generation: 321.46
Bid: 5.42
Ask: 5.49
Alert generated at: Fri, 24 Jul 2020 12:04:26
Sell
14 Aug 2020 3040.00 Call
Premium: 13469

Stock Price At Alert Generation: 3005.41
Bid: 134.7
Ask: 140.75
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
14 Aug 2020 3030.00 Call
Premium: 13419

Stock Price At Alert Generation: 2999.33
Bid: 134.2
Ask: 138.85
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 3025.00 Call
Premium: 13330

Stock Price At Alert Generation: 2991.93
Bid: 133.3
Ask: 138.4
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
14 Aug 2020 3035.00 Call
Premium: 13705

Stock Price At Alert Generation: 3003.58
Bid: 137.05
Ask: 140.8
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 3040.00 Call
Premium: 13885

Stock Price At Alert Generation: 3009.62
Bid: 138.85
Ask: 143.5
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 3035.00 Call
Premium: 13760

Stock Price At Alert Generation: 2999.35
Bid: 137.6
Ask: 140.3
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 3035.00 Call
Premium: 13694

Stock Price At Alert Generation: 3001.68
Bid: 136.95
Ask: 141.6
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
14 Aug 2020 3040.00 Call
Premium: 13690

Stock Price At Alert Generation: 3007.05
Bid: 136.9
Ask: 141.5
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
14 Aug 2020 3040.00 Call
Premium: 13830

Stock Price At Alert Generation: 3005.55
Bid: 138.3
Ask: 141.75
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 3040.00 Call
Premium: 13765

Stock Price At Alert Generation: 3006.41
Bid: 137.65
Ask: 142.05
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 3040.00 Call
Premium: 13785

Stock Price At Alert Generation: 3005.0
Bid: 137.85
Ask: 142.6
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 3045.00 Call
Premium: 13855

Stock Price At Alert Generation: 3010.08
Bid: 138.55
Ask: 143.8
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 3035.00 Call
Premium: 13894

Stock Price At Alert Generation: 2998.09
Bid: 138.95
Ask: 142.5
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 3030.00 Call
Premium: 13794

Stock Price At Alert Generation: 2999.12
Bid: 137.95
Ask: 141.55
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 3015.00 Call
Premium: 13805

Stock Price At Alert Generation: 2983.36
Bid: 138.05
Ask: 141.5
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 3005.00 Call
Premium: 13675

Stock Price At Alert Generation: 2974.0
Bid: 136.75
Ask: 142.4
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 3010.00 Call
Premium: 13600

Stock Price At Alert Generation: 2976.83
Bid: 136.0
Ask: 138.15
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 3020.00 Call
Premium: 13715

Stock Price At Alert Generation: 2989.46
Bid: 137.15
Ask: 142.9
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 3015.00 Call
Premium: 13369

Stock Price At Alert Generation: 2980.84
Bid: 133.7
Ask: 138.6
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 3015.00 Call
Premium: 13394

Stock Price At Alert Generation: 2981.12
Bid: 133.95
Ask: 139.85
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 3025.00 Call
Premium: 13425

Stock Price At Alert Generation: 2991.3
Bid: 134.25
Ask: 140.85
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 3010.00 Call
Premium: 13575

Stock Price At Alert Generation: 2980.0
Bid: 135.75
Ask: 140.6
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 3025.00 Call
Premium: 13230

Stock Price At Alert Generation: 2991.0
Bid: 132.3
Ask: 139.5
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 3035.00 Call
Premium: 13675

Stock Price At Alert Generation: 3001.8
Bid: 136.75
Ask: 141.0
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
14 Aug 2020 3040.00 Call
Premium: 13975

Stock Price At Alert Generation: 3005.45
Bid: 139.75
Ask: 144.5
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 3040.00 Call
Premium: 14165

Stock Price At Alert Generation: 3008.92
Bid: 141.65
Ask: 145.9
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
14 Aug 2020 3050.00 Call
Premium: 13950

Stock Price At Alert Generation: 3018.0
Bid: 139.5
Ask: 144.45
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 3040.00 Call
Premium: 14225

Stock Price At Alert Generation: 3007.2
Bid: 142.25
Ask: 148.6
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 3035.00 Call
Premium: 14194

Stock Price At Alert Generation: 3001.0
Bid: 141.95
Ask: 147.0
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
14 Aug 2020 3030.00 Call
Premium: 14060

Stock Price At Alert Generation: 2996.51
Bid: 140.6
Ask: 144.75
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
14 Aug 2020 3015.00 Call
Premium: 13880

Stock Price At Alert Generation: 2983.15
Bid: 138.8
Ask: 144.95
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 3000.00 Call
Premium: 13950

Stock Price At Alert Generation: 2968.75
Bid: 139.5
Ask: 146.8
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 2990.00 Call
Premium: 13865

Stock Price At Alert Generation: 2955.63
Bid: 138.65
Ask: 144.9
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 3005.00 Call
Premium: 14010

Stock Price At Alert Generation: 2975.0
Bid: 140.1
Ask: 146.9
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
14 Aug 2020 2980.00 Call
Premium: 13565

Stock Price At Alert Generation: 2948.0
Bid: 135.65
Ask: 145.4
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
14 Aug 2020 2975.00 Call
Premium: 13415

Stock Price At Alert Generation: 2941.16
Bid: 134.15
Ask: 143.35
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
14 Aug 2020 2955.00 Call
Premium: 13375

Stock Price At Alert Generation: 2924.0
Bid: 133.75
Ask: 142.55
Alert generated at: Fri, 24 Jul 2020 13:54:21
Sell
14 Aug 2020 2955.00 Call
Premium: 13090

Stock Price At Alert Generation: 2921.31
Bid: 130.9
Ask: 143.55
Alert generated at: Fri, 24 Jul 2020 13:44:19
Sell
14 Aug 2020 2980.00 Call
Premium: 13590

Stock Price At Alert Generation: 2946.0
Bid: 135.9
Ask: 147.0
Alert generated at: Fri, 24 Jul 2020 13:34:21
Sell
14 Aug 2020 2980.00 Call
Premium: 15300

Stock Price At Alert Generation: 2941.51
Bid: 153.0
Ask: 165.2
Alert generated at: Fri, 24 Jul 2020 13:24:18
Sell
14 Aug 2020 2955.00 Call
Premium: 16175

Stock Price At Alert Generation: 2925.1
Bid: 161.75
Ask: 177.15
Alert generated at: Fri, 24 Jul 2020 13:14:24
Sell
14 Aug 2020 2980.00 Call
Premium: 15300

Stock Price At Alert Generation: 2945.0
Bid: 153.0
Ask: 165.2
Alert generated at: Fri, 24 Jul 2020 13:04:24
Sell
14 Aug 2020 2980.00 Call
Premium: 15300

Stock Price At Alert Generation: 2947.05
Bid: 153.0
Ask: 165.2
Alert generated at: Fri, 24 Jul 2020 12:54:21
Sell
14 Aug 2020 2980.00 Call
Premium: 15300

Stock Price At Alert Generation: 2942.01
Bid: 153.0
Ask: 165.2
Alert generated at: Fri, 24 Jul 2020 12:44:23
Sell
14 Aug 2020 2980.00 Call
Premium: 15300

Stock Price At Alert Generation: 2947.0
Bid: 153.0
Ask: 165.2
Alert generated at: Fri, 24 Jul 2020 12:34:21
Sell
14 Aug 2020 2980.00 Call
Premium: 15300

Stock Price At Alert Generation: 2942.0
Bid: 153.0
Ask: 165.2
Alert generated at: Fri, 24 Jul 2020 12:24:21
Sell
14 Aug 2020 2980.00 Call
Premium: 15300

Stock Price At Alert Generation: 2945.0
Bid: 153.0
Ask: 165.2
Alert generated at: Fri, 24 Jul 2020 12:14:22
Sell
14 Aug 2020 2970.00 Call
Premium: 15465

Stock Price At Alert Generation: 2940.0
Bid: 154.65
Ask: 169.2
Alert generated at: Fri, 24 Jul 2020 12:04:26
Sell
14 Aug 2020 32.00 Call
Premium: 156

Stock Price At Alert Generation: 31.22
Bid: 1.56
Ask: 1.6
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
14 Aug 2020 32.00 Call
Premium: 155

Stock Price At Alert Generation: 31.25
Bid: 1.55
Ask: 1.61
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 32.00 Call
Premium: 156

Stock Price At Alert Generation: 31.25
Bid: 1.56
Ask: 1.6
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
14 Aug 2020 32.00 Call
Premium: 151

Stock Price At Alert Generation: 31.19
Bid: 1.51
Ask: 1.57
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 32.00 Call
Premium: 156

Stock Price At Alert Generation: 31.27
Bid: 1.56
Ask: 1.63
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 32.00 Call
Premium: 153

Stock Price At Alert Generation: 31.22
Bid: 1.53
Ask: 1.61
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 31.50 Call
Premium: 174

Stock Price At Alert Generation: 31.16
Bid: 1.74
Ask: 1.8
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
14 Aug 2020 31.50 Call
Premium: 174

Stock Price At Alert Generation: 31.13
Bid: 1.74
Ask: 1.81
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
14 Aug 2020 31.50 Call
Premium: 175

Stock Price At Alert Generation: 31.15
Bid: 1.75
Ask: 1.82
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 31.50 Call
Premium: 176

Stock Price At Alert Generation: 31.15
Bid: 1.76
Ask: 1.81
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 31.50 Call
Premium: 169

Stock Price At Alert Generation: 31.14
Bid: 1.69
Ask: 1.8
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 31.50 Call
Premium: 172

Stock Price At Alert Generation: 31.09
Bid: 1.72
Ask: 1.78
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 31.50 Call
Premium: 174

Stock Price At Alert Generation: 31.08
Bid: 1.74
Ask: 1.79
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 31.50 Call
Premium: 173

Stock Price At Alert Generation: 31.13
Bid: 1.73
Ask: 1.81
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 31.50 Call
Premium: 163

Stock Price At Alert Generation: 31.08
Bid: 1.63
Ask: 1.77
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 31.50 Call
Premium: 159

Stock Price At Alert Generation: 30.9
Bid: 1.59
Ask: 1.68
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 31.50 Call
Premium: 159

Stock Price At Alert Generation: 30.88
Bid: 1.59
Ask: 1.71
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 31.50 Call
Premium: 168

Stock Price At Alert Generation: 30.97
Bid: 1.68
Ask: 1.73
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 31.50 Call
Premium: 159

Stock Price At Alert Generation: 30.96
Bid: 1.59
Ask: 1.75
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 31.50 Call
Premium: 165

Stock Price At Alert Generation: 30.99
Bid: 1.65
Ask: 1.72
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 31.50 Call
Premium: 165

Stock Price At Alert Generation: 31.07
Bid: 1.65
Ask: 1.75
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 31.50 Call
Premium: 163

Stock Price At Alert Generation: 30.99
Bid: 1.63
Ask: 1.72
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 31.50 Call
Premium: 166

Stock Price At Alert Generation: 31.1
Bid: 1.66
Ask: 1.76
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 31.50 Call
Premium: 174

Stock Price At Alert Generation: 31.18
Bid: 1.74
Ask: 1.82
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
14 Aug 2020 31.50 Call
Premium: 168

Stock Price At Alert Generation: 31.13
Bid: 1.68
Ask: 1.79
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 32.00 Call
Premium: 153

Stock Price At Alert Generation: 31.21
Bid: 1.53
Ask: 1.6
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
14 Aug 2020 32.00 Call
Premium: 155

Stock Price At Alert Generation: 31.24
Bid: 1.55
Ask: 1.63
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 32.00 Call
Premium: 150

Stock Price At Alert Generation: 31.2
Bid: 1.5
Ask: 1.63
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 32.00 Call
Premium: 153

Stock Price At Alert Generation: 31.24
Bid: 1.53
Ask: 1.67
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
14 Aug 2020 32.00 Call
Premium: 156

Stock Price At Alert Generation: 31.29
Bid: 1.56
Ask: 1.67
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
14 Aug 2020 32.00 Call
Premium: 157

Stock Price At Alert Generation: 31.28
Bid: 1.57
Ask: 1.67
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 32.00 Call
Premium: 150

Stock Price At Alert Generation: 31.27
Bid: 1.5
Ask: 1.67
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 31.50 Call
Premium: 169

Stock Price At Alert Generation: 30.98
Bid: 1.69
Ask: 1.86
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 31.50 Call
Premium: 163

Stock Price At Alert Generation: 31.05
Bid: 1.63
Ask: 1.78
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
07 Aug 2020 31.50 Call
Premium: 156

Stock Price At Alert Generation: 31.1
Bid: 1.56
Ask: 1.59
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
07 Aug 2020 32.00 Call
Premium: 152

Stock Price At Alert Generation: 31.55
Bid: 1.52
Ask: 1.58
Alert generated at: Fri, 24 Jul 2020 13:34:21
Sell
14 Aug 2020 32.50 Call
Premium: 175

Stock Price At Alert Generation: 31.75
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 24 Jul 2020 13:24:18
Sell
14 Aug 2020 32.50 Call
Premium: 175

Stock Price At Alert Generation: 31.85
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 24 Jul 2020 13:14:24
Sell
14 Aug 2020 32.50 Call
Premium: 175

Stock Price At Alert Generation: 31.85
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 24 Jul 2020 13:04:24
Sell
14 Aug 2020 32.50 Call
Premium: 175

Stock Price At Alert Generation: 31.85
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 24 Jul 2020 12:54:21
Sell
14 Aug 2020 32.50 Call
Premium: 175

Stock Price At Alert Generation: 31.95
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 24 Jul 2020 12:44:23
Sell
14 Aug 2020 32.50 Call
Premium: 175

Stock Price At Alert Generation: 31.94
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 24 Jul 2020 12:34:21
Sell
14 Aug 2020 32.50 Call
Premium: 175

Stock Price At Alert Generation: 31.92
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 24 Jul 2020 12:24:21
Sell
14 Aug 2020 32.50 Call
Premium: 175

Stock Price At Alert Generation: 31.9
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 24 Jul 2020 12:14:22
Sell
14 Aug 2020 32.50 Call
Premium: 175

Stock Price At Alert Generation: 31.9
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 24 Jul 2020 12:04:26
Sell
14 Aug 2020 235.00 Call
Premium: 795

Stock Price At Alert Generation: 230.21
Bid: 7.95
Ask: 8.2
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
14 Aug 2020 235.00 Call
Premium: 805

Stock Price At Alert Generation: 230.61
Bid: 8.05
Ask: 8.25
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 232.50 Call
Premium: 890

Stock Price At Alert Generation: 229.8
Bid: 8.9
Ask: 9.15
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
14 Aug 2020 235.00 Call
Premium: 795

Stock Price At Alert Generation: 230.4
Bid: 7.95
Ask: 8.45
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 235.00 Call
Premium: 855

Stock Price At Alert Generation: 231.21
Bid: 8.55
Ask: 8.85
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 235.00 Call
Premium: 830

Stock Price At Alert Generation: 230.85
Bid: 8.3
Ask: 8.8
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 235.00 Call
Premium: 844

Stock Price At Alert Generation: 231.14
Bid: 8.45
Ask: 8.75
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
14 Aug 2020 235.00 Call
Premium: 850

Stock Price At Alert Generation: 231.16
Bid: 8.5
Ask: 8.8
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
14 Aug 2020 235.00 Call
Premium: 855

Stock Price At Alert Generation: 231.56
Bid: 8.55
Ask: 9.05
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 235.00 Call
Premium: 860

Stock Price At Alert Generation: 231.24
Bid: 8.6
Ask: 9.1
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 235.00 Call
Premium: 860

Stock Price At Alert Generation: 231.18
Bid: 8.6
Ask: 9.05
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 235.00 Call
Premium: 855

Stock Price At Alert Generation: 231.45
Bid: 8.55
Ask: 9.0
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 235.00 Call
Premium: 844

Stock Price At Alert Generation: 230.99
Bid: 8.45
Ask: 8.8
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 235.00 Call
Premium: 835

Stock Price At Alert Generation: 230.67
Bid: 8.35
Ask: 8.75
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 232.50 Call
Premium: 915

Stock Price At Alert Generation: 229.92
Bid: 9.15
Ask: 9.45
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 232.50 Call
Premium: 890

Stock Price At Alert Generation: 229.17
Bid: 8.9
Ask: 9.2
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 232.50 Call
Premium: 875

Stock Price At Alert Generation: 229.26
Bid: 8.75
Ask: 9.3
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 232.50 Call
Premium: 915

Stock Price At Alert Generation: 229.91
Bid: 9.15
Ask: 9.5
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 232.50 Call
Premium: 905

Stock Price At Alert Generation: 229.65
Bid: 9.05
Ask: 9.4
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 235.00 Call
Premium: 819

Stock Price At Alert Generation: 230.43
Bid: 8.2
Ask: 8.65
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 235.00 Call
Premium: 844

Stock Price At Alert Generation: 230.91
Bid: 8.45
Ask: 8.9
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 235.00 Call
Premium: 815

Stock Price At Alert Generation: 230.55
Bid: 8.15
Ask: 8.85
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 235.00 Call
Premium: 869

Stock Price At Alert Generation: 231.29
Bid: 8.7
Ask: 9.05
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 235.00 Call
Premium: 910

Stock Price At Alert Generation: 232.11
Bid: 9.1
Ask: 9.4
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
14 Aug 2020 235.00 Call
Premium: 925

Stock Price At Alert Generation: 232.44
Bid: 9.25
Ask: 9.55
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 235.00 Call
Premium: 930

Stock Price At Alert Generation: 232.63
Bid: 9.3
Ask: 9.7
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
14 Aug 2020 237.50 Call
Premium: 850

Stock Price At Alert Generation: 233.34
Bid: 8.5
Ask: 8.8
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 235.00 Call
Premium: 915

Stock Price At Alert Generation: 232.35
Bid: 9.15
Ask: 9.5
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 235.00 Call
Premium: 875

Stock Price At Alert Generation: 231.64
Bid: 8.75
Ask: 9.35
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
14 Aug 2020 235.00 Call
Premium: 890

Stock Price At Alert Generation: 231.54
Bid: 8.9
Ask: 9.3
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
14 Aug 2020 232.50 Call
Premium: 890

Stock Price At Alert Generation: 229.38
Bid: 8.9
Ask: 9.4
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 232.50 Call
Premium: 905

Stock Price At Alert Generation: 229.08
Bid: 9.05
Ask: 9.85
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 232.50 Call
Premium: 905

Stock Price At Alert Generation: 229.04
Bid: 9.05
Ask: 9.5
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 232.50 Call
Premium: 930

Stock Price At Alert Generation: 229.63
Bid: 9.3
Ask: 9.85
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
14 Aug 2020 232.50 Call
Premium: 875

Stock Price At Alert Generation: 228.94
Bid: 8.75
Ask: 9.35
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
14 Aug 2020 232.50 Call
Premium: 910

Stock Price At Alert Generation: 229.03
Bid: 9.1
Ask: 9.9
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
14 Aug 2020 232.50 Call
Premium: 830

Stock Price At Alert Generation: 227.91
Bid: 8.3
Ask: 9.15
Alert generated at: Fri, 24 Jul 2020 13:54:21
Sell
14 Aug 2020 232.50 Call
Premium: 965

Stock Price At Alert Generation: 229.27
Bid: 9.65
Ask: 10.25
Alert generated at: Fri, 24 Jul 2020 13:34:21
Sell
14 Aug 2020 232.50 Call
Premium: 1110

Stock Price At Alert Generation: 229.85
Bid: 11.1
Ask: 11.9
Alert generated at: Fri, 24 Jul 2020 13:24:18
Sell
14 Aug 2020 232.50 Call
Premium: 1110

Stock Price At Alert Generation: 229.35
Bid: 11.1
Ask: 11.9
Alert generated at: Fri, 24 Jul 2020 13:14:24
Sell
14 Aug 2020 232.50 Call
Premium: 1110

Stock Price At Alert Generation: 230.08
Bid: 11.1
Ask: 11.9
Alert generated at: Fri, 24 Jul 2020 13:04:24
Sell
14 Aug 2020 235.00 Call
Premium: 1005

Stock Price At Alert Generation: 230.47
Bid: 10.05
Ask: 10.6
Alert generated at: Fri, 24 Jul 2020 12:54:21
Sell
14 Aug 2020 232.50 Call
Premium: 1110

Stock Price At Alert Generation: 230.02
Bid: 11.1
Ask: 11.9
Alert generated at: Fri, 24 Jul 2020 12:44:23
Sell
14 Aug 2020 252.50 Call
Premium: 755

Stock Price At Alert Generation: 248.7
Bid: 7.55
Ask: 8.2
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
14 Aug 2020 252.50 Call
Premium: 730

Stock Price At Alert Generation: 248.21
Bid: 7.3
Ask: 7.9
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 252.50 Call
Premium: 740

Stock Price At Alert Generation: 248.67
Bid: 7.4
Ask: 8.25
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 252.50 Call
Premium: 715

Stock Price At Alert Generation: 247.72
Bid: 7.15
Ask: 7.95
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 252.50 Call
Premium: 705

Stock Price At Alert Generation: 247.68
Bid: 7.05
Ask: 7.8
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
14 Aug 2020 252.50 Call
Premium: 730

Stock Price At Alert Generation: 248.09
Bid: 7.3
Ask: 8.0
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
14 Aug 2020 252.50 Call
Premium: 735

Stock Price At Alert Generation: 248.25
Bid: 7.35
Ask: 8.2
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 252.50 Call
Premium: 765

Stock Price At Alert Generation: 248.44
Bid: 7.65
Ask: 8.2
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 252.50 Call
Premium: 745

Stock Price At Alert Generation: 248.16
Bid: 7.45
Ask: 8.15
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 252.50 Call
Premium: 760

Stock Price At Alert Generation: 248.56
Bid: 7.6
Ask: 8.45
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 252.50 Call
Premium: 730

Stock Price At Alert Generation: 247.75
Bid: 7.3
Ask: 8.0
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 250.00 Call
Premium: 790

Stock Price At Alert Generation: 247.11
Bid: 7.9
Ask: 8.75
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 250.00 Call
Premium: 800

Stock Price At Alert Generation: 246.7
Bid: 8.0
Ask: 8.85
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 250.00 Call
Premium: 805

Stock Price At Alert Generation: 247.19
Bid: 8.05
Ask: 8.9
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 250.00 Call
Premium: 805

Stock Price At Alert Generation: 247.04
Bid: 8.05
Ask: 8.85
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 250.00 Call
Premium: 850

Stock Price At Alert Generation: 247.49
Bid: 8.5
Ask: 9.2
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 250.00 Call
Premium: 840

Stock Price At Alert Generation: 247.31
Bid: 8.4
Ask: 9.2
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 250.00 Call
Premium: 815

Stock Price At Alert Generation: 246.61
Bid: 8.15
Ask: 8.65
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 250.00 Call
Premium: 840

Stock Price At Alert Generation: 247.36
Bid: 8.4
Ask: 9.0
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 252.50 Call
Premium: 750

Stock Price At Alert Generation: 247.78
Bid: 7.5
Ask: 8.3
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 252.50 Call
Premium: 780

Stock Price At Alert Generation: 248.12
Bid: 7.8
Ask: 8.35
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 252.50 Call
Premium: 780

Stock Price At Alert Generation: 247.94
Bid: 7.8
Ask: 8.7
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
14 Aug 2020 250.00 Call
Premium: 835

Stock Price At Alert Generation: 246.74
Bid: 8.35
Ask: 9.25
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 250.00 Call
Premium: 815

Stock Price At Alert Generation: 246.24
Bid: 8.15
Ask: 9.05
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 250.00 Call
Premium: 819

Stock Price At Alert Generation: 246.27
Bid: 8.2
Ask: 8.75
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 250.00 Call
Premium: 850

Stock Price At Alert Generation: 247.4
Bid: 8.5
Ask: 9.25
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
14 Aug 2020 250.00 Call
Premium: 805

Stock Price At Alert Generation: 245.69
Bid: 8.05
Ask: 8.6
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
14 Aug 2020 250.00 Call
Premium: 765

Stock Price At Alert Generation: 245.49
Bid: 7.65
Ask: 8.4
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
14 Aug 2020 247.50 Call
Premium: 835

Stock Price At Alert Generation: 244.85
Bid: 8.35
Ask: 9.2
Alert generated at: Fri, 24 Jul 2020 13:54:21
Sell
14 Aug 2020 247.50 Call
Premium: 1225

Stock Price At Alert Generation: 245.02
Bid: 12.25
Ask: 13.5
Alert generated at: Fri, 24 Jul 2020 13:24:18
Sell
14 Aug 2020 247.50 Call
Premium: 1225

Stock Price At Alert Generation: 244.15
Bid: 12.25
Ask: 13.5
Alert generated at: Fri, 24 Jul 2020 13:14:24
Sell
14 Aug 2020 247.50 Call
Premium: 1225

Stock Price At Alert Generation: 244.8
Bid: 12.25
Ask: 13.5
Alert generated at: Fri, 24 Jul 2020 13:04:24
Sell
14 Aug 2020 250.00 Call
Premium: 1105

Stock Price At Alert Generation: 245.4
Bid: 11.05
Ask: 12.15
Alert generated at: Fri, 24 Jul 2020 12:54:21
Sell
14 Aug 2020 247.50 Call
Premium: 1225

Stock Price At Alert Generation: 244.77
Bid: 12.25
Ask: 13.5
Alert generated at: Fri, 24 Jul 2020 12:44:23
Sell
14 Aug 2020 247.50 Call
Premium: 1225

Stock Price At Alert Generation: 244.77
Bid: 12.25
Ask: 13.5
Alert generated at: Fri, 24 Jul 2020 12:34:21
Sell
14 Aug 2020 247.50 Call
Premium: 1225

Stock Price At Alert Generation: 244.74
Bid: 12.25
Ask: 13.5
Alert generated at: Fri, 24 Jul 2020 12:24:21
Sell
14 Aug 2020 250.00 Call
Premium: 1105

Stock Price At Alert Generation: 245.7
Bid: 11.05
Ask: 12.15
Alert generated at: Fri, 24 Jul 2020 12:14:22
Sell
14 Aug 2020 250.00 Call
Premium: 1105

Stock Price At Alert Generation: 245.46
Bid: 11.05
Ask: 12.15
Alert generated at: Fri, 24 Jul 2020 12:04:26
Sell
14 Aug 2020 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.52
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
14 Aug 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.44
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 119.00 Call
Premium: 315

Stock Price At Alert Generation: 117.1
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
14 Aug 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.53
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.71
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.55
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.46
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
14 Aug 2020 119.00 Call
Premium: 315

Stock Price At Alert Generation: 117.38
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
14 Aug 2020 119.00 Call
Premium: 310

Stock Price At Alert Generation: 117.27
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 119.00 Call
Premium: 310

Stock Price At Alert Generation: 117.18
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 119.00 Call
Premium: 305

Stock Price At Alert Generation: 116.98
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 119.00 Call
Premium: 305

Stock Price At Alert Generation: 117.05
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 119.00 Call
Premium: 310

Stock Price At Alert Generation: 116.94
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 119.00 Call
Premium: 305

Stock Price At Alert Generation: 116.86
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 119.00 Call
Premium: 300

Stock Price At Alert Generation: 117.05
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 119.00 Call
Premium: 298

Stock Price At Alert Generation: 116.92
Bid: 2.98
Ask: 3.25
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.78
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 119.00 Call
Premium: 294

Stock Price At Alert Generation: 116.88
Bid: 2.94
Ask: 3.15
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 119.00 Call
Premium: 305

Stock Price At Alert Generation: 117.16
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 119.00 Call
Premium: 300

Stock Price At Alert Generation: 116.98
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 119.00 Call
Premium: 305

Stock Price At Alert Generation: 117.02
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 119.00 Call
Premium: 315

Stock Price At Alert Generation: 117.0
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.8
Bid: 3.4
Ask: 3.75
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 119.00 Call
Premium: 305

Stock Price At Alert Generation: 117.06
Bid: 3.05
Ask: 3.4
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
14 Aug 2020 119.00 Call
Premium: 320

Stock Price At Alert Generation: 117.17
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 119.00 Call
Premium: 320

Stock Price At Alert Generation: 117.4
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
14 Aug 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.58
Bid: 3.4
Ask: 3.65
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.7
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 119.00 Call
Premium: 345

Stock Price At Alert Generation: 117.73
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
14 Aug 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 118.15
Bid: 3.15
Ask: 3.45
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
14 Aug 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 117.86
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 119.00 Call
Premium: 345

Stock Price At Alert Generation: 117.7
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.37
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.34
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
14 Aug 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.46
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
14 Aug 2020 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.4
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
14 Aug 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.44
Bid: 3.25
Ask: 3.6
Alert generated at: Fri, 24 Jul 2020 13:54:21
Sell
14 Aug 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.29
Bid: 3.25
Ask: 3.6
Alert generated at: Fri, 24 Jul 2020 13:44:19
Sell
14 Aug 2020 117.00 Call
Premium: 465

Stock Price At Alert Generation: 115.4
Bid: 4.65
Ask: 5.1
Alert generated at: Fri, 24 Jul 2020 13:24:18
Sell
14 Aug 2020 117.00 Call
Premium: 465

Stock Price At Alert Generation: 115.4
Bid: 4.65
Ask: 5.1
Alert generated at: Fri, 24 Jul 2020 13:14:24
Sell
14 Aug 2020 117.00 Call
Premium: 465

Stock Price At Alert Generation: 115.35
Bid: 4.65
Ask: 5.1
Alert generated at: Fri, 24 Jul 2020 13:04:24
Sell
14 Aug 2020 117.00 Call
Premium: 465

Stock Price At Alert Generation: 115.6
Bid: 4.65
Ask: 5.1
Alert generated at: Fri, 24 Jul 2020 12:54:21
Sell
14 Aug 2020 117.00 Call
Premium: 465

Stock Price At Alert Generation: 115.35
Bid: 4.65
Ask: 5.1
Alert generated at: Fri, 24 Jul 2020 12:44:23
Sell
14 Aug 2020 117.00 Call
Premium: 465

Stock Price At Alert Generation: 115.45
Bid: 4.65
Ask: 5.1
Alert generated at: Fri, 24 Jul 2020 12:34:21
Sell
14 Aug 2020 117.00 Call
Premium: 465

Stock Price At Alert Generation: 115.42
Bid: 4.65
Ask: 5.1
Alert generated at: Fri, 24 Jul 2020 12:24:21
Sell
14 Aug 2020 117.00 Call
Premium: 465

Stock Price At Alert Generation: 115.43
Bid: 4.65
Ask: 5.1
Alert generated at: Fri, 24 Jul 2020 12:14:22
Sell
14 Aug 2020 117.00 Call
Premium: 465

Stock Price At Alert Generation: 115.31
Bid: 4.65
Ask: 5.1
Alert generated at: Fri, 24 Jul 2020 12:04:26