Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
14 Aug 2020 22.50 Call
Premium: 83
Stock Price At Alert Generation: 22.07
Bid: 0.83
Ask: 0.91
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
14 Aug 2020 22.50 Call
Premium: 85
Stock Price At Alert Generation: 22.06
Bid: 0.85
Ask: 0.91
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 22.50 Call
Premium: 85
Stock Price At Alert Generation: 22.02
Bid: 0.85
Ask: 0.91
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
14 Aug 2020 22.50 Call
Premium: 88
Stock Price At Alert Generation: 22.07
Bid: 0.88
Ask: 0.92
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 22.50 Call
Premium: 89
Stock Price At Alert Generation: 22.13
Bid: 0.89
Ask: 0.95
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 22.50 Call
Premium: 86
Stock Price At Alert Generation: 22.04
Bid: 0.86
Ask: 0.91
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 22.50 Call
Premium: 87
Stock Price At Alert Generation: 22.05
Bid: 0.87
Ask: 0.93
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
14 Aug 2020 22.50 Call
Premium: 87
Stock Price At Alert Generation: 22.09
Bid: 0.87
Ask: 0.92
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
14 Aug 2020 22.50 Call
Premium: 89
Stock Price At Alert Generation: 22.14
Bid: 0.89
Ask: 0.95
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 22.50 Call
Premium: 89
Stock Price At Alert Generation: 22.1
Bid: 0.89
Ask: 0.94
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 22.50 Call
Premium: 94
Stock Price At Alert Generation: 22.18
Bid: 0.94
Ask: 0.99
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 22.50 Call
Premium: 90
Stock Price At Alert Generation: 22.16
Bid: 0.9
Ask: 0.99
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 22.50 Call
Premium: 92
Stock Price At Alert Generation: 22.08
Bid: 0.92
Ask: 0.95
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 22.50 Call
Premium: 85
Stock Price At Alert Generation: 21.95
Bid: 0.85
Ask: 0.88
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 22.50 Call
Premium: 81
Stock Price At Alert Generation: 21.88
Bid: 0.81
Ask: 0.85
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 22.50 Call
Premium: 82
Stock Price At Alert Generation: 21.91
Bid: 0.82
Ask: 0.85
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 22.50 Call
Premium: 85
Stock Price At Alert Generation: 21.98
Bid: 0.85
Ask: 0.88
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 22.50 Call
Premium: 88
Stock Price At Alert Generation: 22.01
Bid: 0.88
Ask: 0.89
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 22.50 Call
Premium: 83
Stock Price At Alert Generation: 22.01
Bid: 0.83
Ask: 0.91
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 22.50 Call
Premium: 85
Stock Price At Alert Generation: 21.98
Bid: 0.85
Ask: 0.91
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 22.50 Call
Premium: 79
Stock Price At Alert Generation: 21.89
Bid: 0.79
Ask: 0.87
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 22.50 Call
Premium: 81
Stock Price At Alert Generation: 21.93
Bid: 0.81
Ask: 0.9
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 22.50 Call
Premium: 89
Stock Price At Alert Generation: 22.05
Bid: 0.89
Ask: 0.98
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
14 Aug 2020 22.50 Call
Premium: 89
Stock Price At Alert Generation: 22.03
Bid: 0.89
Ask: 0.99
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 22.50 Call
Premium: 93
Stock Price At Alert Generation: 22.15
Bid: 0.93
Ask: 1.01
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
14 Aug 2020 22.50 Call
Premium: 97
Stock Price At Alert Generation: 22.22
Bid: 0.97
Ask: 1.05
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 22.24
Bid: 0.95
Ask: 1.06
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 22.50 Call
Premium: 100
Stock Price At Alert Generation: 22.25
Bid: 1.0
Ask: 1.07
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
14 Aug 2020 23.00 Call
Premium: 85
Stock Price At Alert Generation: 22.35
Bid: 0.85
Ask: 0.91
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
14 Aug 2020 22.50 Call
Premium: 98
Stock Price At Alert Generation: 22.24
Bid: 0.98
Ask: 1.09
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 22.50 Call
Premium: 92
Stock Price At Alert Generation: 22.09
Bid: 0.92
Ask: 1.01
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 22.50 Call
Premium: 89
Stock Price At Alert Generation: 21.95
Bid: 0.89
Ask: 0.96
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 22.50 Call
Premium: 90
Stock Price At Alert Generation: 22.06
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
07 Aug 2020 22.00 Call
Premium: 80
Stock Price At Alert Generation: 21.64
Bid: 0.8
Ask: 0.87
Alert generated at: Fri, 24 Jul 2020 13:34:21
Sell
14 Aug 2020 25.00 Call
Premium: 172
Stock Price At Alert Generation: 24.61
Bid: 1.72
Ask: 1.89
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
14 Aug 2020 25.00 Call
Premium: 177
Stock Price At Alert Generation: 24.62
Bid: 1.77
Ask: 1.93
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 25.00 Call
Premium: 173
Stock Price At Alert Generation: 24.57
Bid: 1.73
Ask: 1.9
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 25.00 Call
Premium: 175
Stock Price At Alert Generation: 24.58
Bid: 1.75
Ask: 1.9
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 25.00 Call
Premium: 174
Stock Price At Alert Generation: 24.61
Bid: 1.74
Ask: 1.89
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 25.00 Call
Premium: 173
Stock Price At Alert Generation: 24.51
Bid: 1.73
Ask: 1.88
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 25.00 Call
Premium: 168
Stock Price At Alert Generation: 24.45
Bid: 1.68
Ask: 1.82
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 25.00 Call
Premium: 161
Stock Price At Alert Generation: 24.34
Bid: 1.61
Ask: 1.78
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 25.00 Call
Premium: 170
Stock Price At Alert Generation: 24.46
Bid: 1.7
Ask: 1.84
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 25.00 Call
Premium: 166
Stock Price At Alert Generation: 24.48
Bid: 1.66
Ask: 1.77
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 25.00 Call
Premium: 163
Stock Price At Alert Generation: 24.43
Bid: 1.63
Ask: 1.8
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 25.00 Call
Premium: 164
Stock Price At Alert Generation: 24.35
Bid: 1.64
Ask: 1.77
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 25.00 Call
Premium: 161
Stock Price At Alert Generation: 24.33
Bid: 1.61
Ask: 1.77
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 25.00 Call
Premium: 160
Stock Price At Alert Generation: 24.34
Bid: 1.6
Ask: 1.71
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
07 Aug 2020 24.50 Call
Premium: 151
Stock Price At Alert Generation: 24.15
Bid: 1.51
Ask: 1.63
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
07 Aug 2020 24.50 Call
Premium: 148
Stock Price At Alert Generation: 24.03
Bid: 1.48
Ask: 1.59
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
07 Aug 2020 24.50 Call
Premium: 146
Stock Price At Alert Generation: 23.98
Bid: 1.46
Ask: 1.63
Alert generated at: Fri, 24 Jul 2020 13:34:21
Sell
14 Aug 2020 375.00 Call
Premium: 1060
Stock Price At Alert Generation: 370.82
Bid: 10.6
Ask: 10.8
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
14 Aug 2020 375.00 Call
Premium: 1045
Stock Price At Alert Generation: 370.19
Bid: 10.45
Ask: 10.65
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 375.00 Call
Premium: 1030
Stock Price At Alert Generation: 369.18
Bid: 10.3
Ask: 10.45
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
14 Aug 2020 375.00 Call
Premium: 1080
Stock Price At Alert Generation: 370.48
Bid: 10.8
Ask: 11.0
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 377.50 Call
Premium: 1019
Stock Price At Alert Generation: 371.35
Bid: 10.2
Ask: 10.4
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 375.00 Call
Premium: 1075
Stock Price At Alert Generation: 370.21
Bid: 10.75
Ask: 10.9
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 375.00 Call
Premium: 1060
Stock Price At Alert Generation: 369.72
Bid: 10.6
Ask: 10.8
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
14 Aug 2020 375.00 Call
Premium: 1080
Stock Price At Alert Generation: 370.39
Bid: 10.8
Ask: 11.0
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
14 Aug 2020 375.00 Call
Premium: 1105
Stock Price At Alert Generation: 370.72
Bid: 11.05
Ask: 11.25
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 375.00 Call
Premium: 1080
Stock Price At Alert Generation: 370.18
Bid: 10.8
Ask: 11.0
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 375.00 Call
Premium: 1100
Stock Price At Alert Generation: 370.3
Bid: 11.0
Ask: 11.2
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 375.00 Call
Premium: 1110
Stock Price At Alert Generation: 370.22
Bid: 11.1
Ask: 11.35
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 375.00 Call
Premium: 1065
Stock Price At Alert Generation: 369.58
Bid: 10.65
Ask: 10.85
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 372.50 Call
Premium: 1145
Stock Price At Alert Generation: 368.78
Bid: 11.45
Ask: 11.65
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 372.50 Call
Premium: 1085
Stock Price At Alert Generation: 367.79
Bid: 10.85
Ask: 11.05
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 372.50 Call
Premium: 1065
Stock Price At Alert Generation: 366.88
Bid: 10.65
Ask: 10.9
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 372.50 Call
Premium: 1060
Stock Price At Alert Generation: 366.64
Bid: 10.6
Ask: 10.65
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 372.50 Call
Premium: 1140
Stock Price At Alert Generation: 368.36
Bid: 11.4
Ask: 11.65
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 372.50 Call
Premium: 1130
Stock Price At Alert Generation: 367.78
Bid: 11.3
Ask: 11.5
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 372.50 Call
Premium: 1120
Stock Price At Alert Generation: 367.92
Bid: 11.2
Ask: 11.4
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 375.00 Call
Premium: 1019
Stock Price At Alert Generation: 368.89
Bid: 10.2
Ask: 10.45
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 372.50 Call
Premium: 1115
Stock Price At Alert Generation: 368.53
Bid: 11.15
Ask: 11.4
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 375.00 Call
Premium: 1030
Stock Price At Alert Generation: 369.28
Bid: 10.3
Ask: 10.5
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 375.00 Call
Premium: 1025
Stock Price At Alert Generation: 369.1
Bid: 10.25
Ask: 10.4
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
14 Aug 2020 372.50 Call
Premium: 1105
Stock Price At Alert Generation: 368.03
Bid: 11.05
Ask: 11.25
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 372.50 Call
Premium: 1140
Stock Price At Alert Generation: 368.7
Bid: 11.4
Ask: 11.65
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
14 Aug 2020 375.00 Call
Premium: 1100
Stock Price At Alert Generation: 370.41
Bid: 11.0
Ask: 11.25
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 375.00 Call
Premium: 1060
Stock Price At Alert Generation: 369.34
Bid: 10.6
Ask: 10.85
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 375.00 Call
Premium: 1055
Stock Price At Alert Generation: 369.07
Bid: 10.55
Ask: 10.8
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
14 Aug 2020 372.50 Call
Premium: 1145
Stock Price At Alert Generation: 368.37
Bid: 11.45
Ask: 11.7
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
14 Aug 2020 372.50 Call
Premium: 1090
Stock Price At Alert Generation: 367.33
Bid: 10.9
Ask: 11.15
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 370.00 Call
Premium: 1125
Stock Price At Alert Generation: 365.18
Bid: 11.25
Ask: 11.5
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 370.00 Call
Premium: 1050
Stock Price At Alert Generation: 363.9
Bid: 10.5
Ask: 10.75
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 370.00 Call
Premium: 1155
Stock Price At Alert Generation: 365.89
Bid: 11.55
Ask: 11.8
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
14 Aug 2020 367.50 Call
Premium: 1150
Stock Price At Alert Generation: 363.29
Bid: 11.5
Ask: 11.7
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
14 Aug 2020 367.50 Call
Premium: 1165
Stock Price At Alert Generation: 363.0
Bid: 11.65
Ask: 11.85
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
14 Aug 2020 365.00 Call
Premium: 1170
Stock Price At Alert Generation: 360.08
Bid: 11.7
Ask: 12.0
Alert generated at: Fri, 24 Jul 2020 13:54:21
Sell
14 Aug 2020 365.00 Call
Premium: 1190
Stock Price At Alert Generation: 359.94
Bid: 11.9
Ask: 12.25
Alert generated at: Fri, 24 Jul 2020 13:44:19
Sell
14 Aug 2020 367.50 Call
Premium: 1250
Stock Price At Alert Generation: 363.69
Bid: 12.5
Ask: 12.85
Alert generated at: Fri, 24 Jul 2020 13:34:21
Sell
14 Aug 2020 370.00 Call
Premium: 1410
Stock Price At Alert Generation: 364.5
Bid: 14.1
Ask: 15.7
Alert generated at: Fri, 24 Jul 2020 13:24:18
Sell
14 Aug 2020 370.00 Call
Premium: 1410
Stock Price At Alert Generation: 364.23
Bid: 14.1
Ask: 15.7
Alert generated at: Fri, 24 Jul 2020 13:14:24
Sell
14 Aug 2020 370.00 Call
Premium: 1410
Stock Price At Alert Generation: 365.72
Bid: 14.1
Ask: 15.7
Alert generated at: Fri, 24 Jul 2020 13:04:24
Sell
14 Aug 2020 370.00 Call
Premium: 1410
Stock Price At Alert Generation: 366.1
Bid: 14.1
Ask: 15.7
Alert generated at: Fri, 24 Jul 2020 12:54:21
Sell
14 Aug 2020 370.00 Call
Premium: 1410
Stock Price At Alert Generation: 365.3
Bid: 14.1
Ask: 15.7
Alert generated at: Fri, 24 Jul 2020 12:44:23
Sell
14 Aug 2020 370.00 Call
Premium: 1410
Stock Price At Alert Generation: 365.8
Bid: 14.1
Ask: 15.7
Alert generated at: Fri, 24 Jul 2020 12:34:21
Sell
14 Aug 2020 370.00 Call
Premium: 1410
Stock Price At Alert Generation: 365.65
Bid: 14.1
Ask: 15.7
Alert generated at: Fri, 24 Jul 2020 12:24:21
Sell
14 Aug 2020 370.00 Call
Premium: 1410
Stock Price At Alert Generation: 366.2
Bid: 14.1
Ask: 15.7
Alert generated at: Fri, 24 Jul 2020 12:14:22
Sell
14 Aug 2020 370.00 Call
Premium: 1410
Stock Price At Alert Generation: 364.3
Bid: 14.1
Ask: 15.7
Alert generated at: Fri, 24 Jul 2020 12:04:26
Sell
14 Aug 2020 205.00 Call
Premium: 455
Stock Price At Alert Generation: 201.55
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
14 Aug 2020 205.00 Call
Premium: 445
Stock Price At Alert Generation: 201.52
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 205.00 Call
Premium: 430
Stock Price At Alert Generation: 200.98
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
14 Aug 2020 205.00 Call
Premium: 459
Stock Price At Alert Generation: 201.68
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 205.00 Call
Premium: 475
Stock Price At Alert Generation: 202.21
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 205.00 Call
Premium: 475
Stock Price At Alert Generation: 201.8
Bid: 4.75
Ask: 4.8
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 205.00 Call
Premium: 465
Stock Price At Alert Generation: 202.01
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
14 Aug 2020 205.00 Call
Premium: 475
Stock Price At Alert Generation: 202.27
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
14 Aug 2020 205.00 Call
Premium: 495
Stock Price At Alert Generation: 202.32
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 205.00 Call
Premium: 509
Stock Price At Alert Generation: 202.46
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 205.00 Call
Premium: 500
Stock Price At Alert Generation: 202.52
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 205.00 Call
Premium: 495
Stock Price At Alert Generation: 202.3
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 205.00 Call
Premium: 484
Stock Price At Alert Generation: 201.87
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 205.00 Call
Premium: 480
Stock Price At Alert Generation: 201.58
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 205.00 Call
Premium: 434
Stock Price At Alert Generation: 201.03
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 205.00 Call
Premium: 430
Stock Price At Alert Generation: 200.54
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 205.00 Call
Premium: 430
Stock Price At Alert Generation: 200.83
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 205.00 Call
Premium: 450
Stock Price At Alert Generation: 201.31
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 205.00 Call
Premium: 440
Stock Price At Alert Generation: 201.31
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 205.00 Call
Premium: 440
Stock Price At Alert Generation: 201.13
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 205.00 Call
Premium: 459
Stock Price At Alert Generation: 201.54
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 205.00 Call
Premium: 445
Stock Price At Alert Generation: 201.09
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 205.00 Call
Premium: 459
Stock Price At Alert Generation: 201.58
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 205.00 Call
Premium: 490
Stock Price At Alert Generation: 202.09
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
14 Aug 2020 205.00 Call
Premium: 509
Stock Price At Alert Generation: 202.37
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 205.00 Call
Premium: 520
Stock Price At Alert Generation: 202.52
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
14 Aug 2020 205.00 Call
Premium: 505
Stock Price At Alert Generation: 202.34
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 205.00 Call
Premium: 505
Stock Price At Alert Generation: 201.79
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 205.00 Call
Premium: 500
Stock Price At Alert Generation: 201.92
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
14 Aug 2020 205.00 Call
Premium: 495
Stock Price At Alert Generation: 202.03
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
14 Aug 2020 205.00 Call
Premium: 470
Stock Price At Alert Generation: 201.19
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 205.00 Call
Premium: 445
Stock Price At Alert Generation: 200.57
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 205.00 Call
Premium: 450
Stock Price At Alert Generation: 200.95
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 205.00 Call
Premium: 475
Stock Price At Alert Generation: 201.5
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
14 Aug 2020 202.50 Call
Premium: 525
Stock Price At Alert Generation: 200.14
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
14 Aug 2020 202.50 Call
Premium: 555
Stock Price At Alert Generation: 200.07
Bid: 5.55
Ask: 5.6
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
14 Aug 2020 202.50 Call
Premium: 490
Stock Price At Alert Generation: 199.15
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 24 Jul 2020 13:54:21
Sell
14 Aug 2020 202.50 Call
Premium: 505
Stock Price At Alert Generation: 199.51
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 24 Jul 2020 13:44:19
Sell
14 Aug 2020 202.50 Call
Premium: 570
Stock Price At Alert Generation: 199.73
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 24 Jul 2020 13:34:21
Sell
14 Aug 2020 205.00 Call
Premium: 550
Stock Price At Alert Generation: 201.0
Bid: 5.5
Ask: 6.1
Alert generated at: Fri, 24 Jul 2020 13:24:18
Sell
14 Aug 2020 205.00 Call
Premium: 550
Stock Price At Alert Generation: 200.5
Bid: 5.5
Ask: 6.1
Alert generated at: Fri, 24 Jul 2020 13:14:24
Sell
14 Aug 2020 205.00 Call
Premium: 550
Stock Price At Alert Generation: 200.8
Bid: 5.5
Ask: 6.1
Alert generated at: Fri, 24 Jul 2020 13:04:24
Sell
14 Aug 2020 205.00 Call
Premium: 550
Stock Price At Alert Generation: 201.21
Bid: 5.5
Ask: 6.1
Alert generated at: Fri, 24 Jul 2020 12:54:21
Sell
14 Aug 2020 202.50 Call
Premium: 670
Stock Price At Alert Generation: 200.47
Bid: 6.7
Ask: 7.3
Alert generated at: Fri, 24 Jul 2020 12:44:23
Sell
14 Aug 2020 205.00 Call
Premium: 550
Stock Price At Alert Generation: 200.7
Bid: 5.5
Ask: 6.1
Alert generated at: Fri, 24 Jul 2020 12:34:21
Sell
14 Aug 2020 205.00 Call
Premium: 550
Stock Price At Alert Generation: 200.65
Bid: 5.5
Ask: 6.1
Alert generated at: Fri, 24 Jul 2020 12:24:21
Sell
14 Aug 2020 205.00 Call
Premium: 550
Stock Price At Alert Generation: 201.3
Bid: 5.5
Ask: 6.1
Alert generated at: Fri, 24 Jul 2020 12:14:22
Sell
14 Aug 2020 202.50 Call
Premium: 670
Stock Price At Alert Generation: 200.21
Bid: 6.7
Ask: 7.3
Alert generated at: Fri, 24 Jul 2020 12:04:26
Sell
14 Aug 2020 485.00 Call
Premium: 1590
Stock Price At Alert Generation: 480.1
Bid: 15.9
Ask: 16.6
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
14 Aug 2020 485.00 Call
Premium: 1545
Stock Price At Alert Generation: 480.03
Bid: 15.45
Ask: 16.9
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 485.00 Call
Premium: 1550
Stock Price At Alert Generation: 479.31
Bid: 15.5
Ask: 16.35
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
14 Aug 2020 490.00 Call
Premium: 1425
Stock Price At Alert Generation: 480.42
Bid: 14.25
Ask: 15.1
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 490.00 Call
Premium: 1420
Stock Price At Alert Generation: 481.76
Bid: 14.2
Ask: 15.6
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 490.00 Call
Premium: 1435
Stock Price At Alert Generation: 481.04
Bid: 14.35
Ask: 15.6
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 490.00 Call
Premium: 1480
Stock Price At Alert Generation: 481.18
Bid: 14.8
Ask: 15.6
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
14 Aug 2020 490.00 Call
Premium: 1450
Stock Price At Alert Generation: 481.75
Bid: 14.5
Ask: 15.75
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
14 Aug 2020 490.00 Call
Premium: 1475
Stock Price At Alert Generation: 482.01
Bid: 14.75
Ask: 16.1
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 490.00 Call
Premium: 1465
Stock Price At Alert Generation: 481.41
Bid: 14.65
Ask: 15.4
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 490.00 Call
Premium: 1505
Stock Price At Alert Generation: 481.71
Bid: 15.05
Ask: 15.95
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 490.00 Call
Premium: 1510
Stock Price At Alert Generation: 482.64
Bid: 15.1
Ask: 16.05
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 485.00 Call
Premium: 1630
Stock Price At Alert Generation: 480.04
Bid: 16.3
Ask: 17.1
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 485.00 Call
Premium: 1620
Stock Price At Alert Generation: 480.15
Bid: 16.2
Ask: 17.25
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 485.00 Call
Premium: 1580
Stock Price At Alert Generation: 478.84
Bid: 15.8
Ask: 16.9
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 485.00 Call
Premium: 1505
Stock Price At Alert Generation: 477.27
Bid: 15.05
Ask: 16.1
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 485.00 Call
Premium: 1470
Stock Price At Alert Generation: 477.72
Bid: 14.7
Ask: 15.95
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 485.00 Call
Premium: 1595
Stock Price At Alert Generation: 479.3
Bid: 15.95
Ask: 16.95
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 485.00 Call
Premium: 1605
Stock Price At Alert Generation: 479.91
Bid: 16.05
Ask: 17.25
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 490.00 Call
Premium: 1470
Stock Price At Alert Generation: 480.32
Bid: 14.7
Ask: 15.45
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 490.00 Call
Premium: 1465
Stock Price At Alert Generation: 481.23
Bid: 14.65
Ask: 15.9
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 485.00 Call
Premium: 1625
Stock Price At Alert Generation: 479.5
Bid: 16.25
Ask: 17.35
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 490.00 Call
Premium: 1490
Stock Price At Alert Generation: 480.91
Bid: 14.9
Ask: 15.6
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 490.00 Call
Premium: 1610
Stock Price At Alert Generation: 483.22
Bid: 16.1
Ask: 17.2
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
14 Aug 2020 490.00 Call
Premium: 1614
Stock Price At Alert Generation: 483.43
Bid: 16.15
Ask: 17.2
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 490.00 Call
Premium: 1689
Stock Price At Alert Generation: 484.36
Bid: 16.9
Ask: 18.1
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
14 Aug 2020 490.00 Call
Premium: 1695
Stock Price At Alert Generation: 484.81
Bid: 16.95
Ask: 18.45
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 490.00 Call
Premium: 1730
Stock Price At Alert Generation: 484.76
Bid: 17.3
Ask: 18.3
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 490.00 Call
Premium: 1670
Stock Price At Alert Generation: 482.88
Bid: 16.7
Ask: 17.75
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
14 Aug 2020 490.00 Call
Premium: 1764
Stock Price At Alert Generation: 485.09
Bid: 17.65
Ask: 18.95
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
14 Aug 2020 490.00 Call
Premium: 1645
Stock Price At Alert Generation: 483.62
Bid: 16.45
Ask: 17.5
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 490.00 Call
Premium: 1535
Stock Price At Alert Generation: 480.91
Bid: 15.35
Ask: 16.5
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 485.00 Call
Premium: 1695
Stock Price At Alert Generation: 478.87
Bid: 16.95
Ask: 17.85
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 490.00 Call
Premium: 1525
Stock Price At Alert Generation: 481.12
Bid: 15.25
Ask: 16.25
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
14 Aug 2020 485.00 Call
Premium: 1600
Stock Price At Alert Generation: 477.68
Bid: 16.0
Ask: 17.75
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
14 Aug 2020 485.00 Call
Premium: 1695
Stock Price At Alert Generation: 478.93
Bid: 16.95
Ask: 18.9
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
14 Aug 2020 480.00 Call
Premium: 1660
Stock Price At Alert Generation: 470.56
Bid: 16.6
Ask: 18.5
Alert generated at: Fri, 24 Jul 2020 13:24:18
Sell
14 Aug 2020 475.00 Call
Premium: 1920
Stock Price At Alert Generation: 470.25
Bid: 19.2
Ask: 21.0
Alert generated at: Fri, 24 Jul 2020 13:14:24
Sell
14 Aug 2020 480.00 Call
Premium: 1660
Stock Price At Alert Generation: 472.0
Bid: 16.6
Ask: 18.5
Alert generated at: Fri, 24 Jul 2020 13:04:24
Sell
14 Aug 2020 480.00 Call
Premium: 1660
Stock Price At Alert Generation: 472.44
Bid: 16.6
Ask: 18.5
Alert generated at: Fri, 24 Jul 2020 12:54:21
Sell
14 Aug 2020 480.00 Call
Premium: 1660
Stock Price At Alert Generation: 470.56
Bid: 16.6
Ask: 18.5
Alert generated at: Fri, 24 Jul 2020 12:44:23
Sell
14 Aug 2020 480.00 Call
Premium: 1660
Stock Price At Alert Generation: 471.5
Bid: 16.6
Ask: 18.5
Alert generated at: Fri, 24 Jul 2020 12:34:21
Sell
14 Aug 2020 480.00 Call
Premium: 1660
Stock Price At Alert Generation: 471.1
Bid: 16.6
Ask: 18.5
Alert generated at: Fri, 24 Jul 2020 12:24:21
Sell
14 Aug 2020 480.00 Call
Premium: 1660
Stock Price At Alert Generation: 471.75
Bid: 16.6
Ask: 18.5
Alert generated at: Fri, 24 Jul 2020 12:14:22
Sell
14 Aug 2020 480.00 Call
Premium: 1660
Stock Price At Alert Generation: 471.11
Bid: 16.6
Ask: 18.5
Alert generated at: Fri, 24 Jul 2020 12:04:26
Sell
07 Aug 2020 127.00 Call
Premium: 975
Stock Price At Alert Generation: 125.29
Bid: 9.75
Ask: 10.1
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 128.00 Call
Premium: 990
Stock Price At Alert Generation: 125.0
Bid: 9.9
Ask: 10.5
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
14 Aug 2020 127.00 Call
Premium: 1050
Stock Price At Alert Generation: 125.42
Bid: 10.5
Ask: 11.7
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 127.00 Call
Premium: 1025
Stock Price At Alert Generation: 125.62
Bid: 10.25
Ask: 11.25
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 127.00 Call
Premium: 1030
Stock Price At Alert Generation: 125.38
Bid: 10.3
Ask: 11.0
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 127.00 Call
Premium: 1075
Stock Price At Alert Generation: 125.73
Bid: 10.75
Ask: 11.3
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
14 Aug 2020 127.00 Call
Premium: 1050
Stock Price At Alert Generation: 125.61
Bid: 10.5
Ask: 11.35
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 127.00 Call
Premium: 1015
Stock Price At Alert Generation: 125.59
Bid: 10.15
Ask: 11.25
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
07 Aug 2020 127.00 Call
Premium: 975
Stock Price At Alert Generation: 125.17
Bid: 9.75
Ask: 10.1
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
07 Aug 2020 127.00 Call
Premium: 955
Stock Price At Alert Generation: 124.99
Bid: 9.55
Ask: 9.95
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
07 Aug 2020 126.00 Call
Premium: 1000
Stock Price At Alert Generation: 124.68
Bid: 10.0
Ask: 10.35
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 126.00 Call
Premium: 1019
Stock Price At Alert Generation: 124.69
Bid: 10.2
Ask: 11.25
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
07 Aug 2020 126.00 Call
Premium: 980
Stock Price At Alert Generation: 124.4
Bid: 9.8
Ask: 10.15
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
07 Aug 2020 126.00 Call
Premium: 960
Stock Price At Alert Generation: 124.01
Bid: 9.6
Ask: 9.95
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
07 Aug 2020 126.00 Call
Premium: 975
Stock Price At Alert Generation: 124.23
Bid: 9.75
Ask: 10.1
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 128.00 Call
Premium: 1000
Stock Price At Alert Generation: 125.0
Bid: 10.0
Ask: 10.65
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 128.00 Call
Premium: 1030
Stock Price At Alert Generation: 125.51
Bid: 10.3
Ask: 10.9
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 128.00 Call
Premium: 1019
Stock Price At Alert Generation: 125.27
Bid: 10.2
Ask: 11.15
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 126.00 Call
Premium: 1050
Stock Price At Alert Generation: 124.64
Bid: 10.5
Ask: 11.7
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
14 Aug 2020 128.00 Call
Premium: 1040
Stock Price At Alert Generation: 125.12
Bid: 10.4
Ask: 11.15
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 128.00 Call
Premium: 1015
Stock Price At Alert Generation: 125.33
Bid: 10.15
Ask: 11.3
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
07 Aug 2020 126.00 Call
Premium: 980
Stock Price At Alert Generation: 124.44
Bid: 9.8
Ask: 10.4
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 125.00 Call
Premium: 1080
Stock Price At Alert Generation: 123.35
Bid: 10.8
Ask: 11.2
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 125.00 Call
Premium: 1045
Stock Price At Alert Generation: 122.66
Bid: 10.45
Ask: 10.85
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 125.00 Call
Premium: 1045
Stock Price At Alert Generation: 123.05
Bid: 10.45
Ask: 11.15
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
14 Aug 2020 124.00 Call
Premium: 1035
Stock Price At Alert Generation: 122.55
Bid: 10.35
Ask: 11.35
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
14 Aug 2020 125.00 Call
Premium: 1060
Stock Price At Alert Generation: 122.89
Bid: 10.6
Ask: 11.2
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
14 Aug 2020 123.00 Call
Premium: 1025
Stock Price At Alert Generation: 121.45
Bid: 10.25
Ask: 11.45
Alert generated at: Fri, 24 Jul 2020 13:54:21
Sell
14 Aug 2020 125.00 Call
Premium: 985
Stock Price At Alert Generation: 121.91
Bid: 9.85
Ask: 10.5
Alert generated at: Fri, 24 Jul 2020 13:44:19
Sell
14 Aug 2020 155.00 Call
Premium: 1135
Stock Price At Alert Generation: 151.25
Bid: 11.35
Ask: 11.7
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
14 Aug 2020 155.00 Call
Premium: 1105
Stock Price At Alert Generation: 151.07
Bid: 11.05
Ask: 11.75
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 155.00 Call
Premium: 1095
Stock Price At Alert Generation: 151.17
Bid: 10.95
Ask: 11.75
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
14 Aug 2020 155.00 Call
Premium: 1150
Stock Price At Alert Generation: 151.74
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 155.00 Call
Premium: 1150
Stock Price At Alert Generation: 151.98
Bid: 11.5
Ask: 12.3
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 155.00 Call
Premium: 1155
Stock Price At Alert Generation: 151.82
Bid: 11.55
Ask: 12.25
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 155.00 Call
Premium: 1150
Stock Price At Alert Generation: 151.87
Bid: 11.5
Ask: 12.25
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
14 Aug 2020 155.00 Call
Premium: 1170
Stock Price At Alert Generation: 152.44
Bid: 11.7
Ask: 12.35
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
14 Aug 2020 155.00 Call
Premium: 1185
Stock Price At Alert Generation: 152.32
Bid: 11.85
Ask: 12.6
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 155.00 Call
Premium: 1140
Stock Price At Alert Generation: 152.02
Bid: 11.4
Ask: 12.2
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 155.00 Call
Premium: 1140
Stock Price At Alert Generation: 152.0
Bid: 11.4
Ask: 12.3
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 155.00 Call
Premium: 1155
Stock Price At Alert Generation: 151.72
Bid: 11.55
Ask: 12.2
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 155.00 Call
Premium: 1130
Stock Price At Alert Generation: 151.39
Bid: 11.3
Ask: 12.0
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 152.50 Call
Premium: 1170
Stock Price At Alert Generation: 150.43
Bid: 11.7
Ask: 12.35
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 152.50 Call
Premium: 1135
Stock Price At Alert Generation: 150.14
Bid: 11.35
Ask: 12.45
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 152.50 Call
Premium: 1140
Stock Price At Alert Generation: 149.87
Bid: 11.4
Ask: 12.1
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 152.50 Call
Premium: 1145
Stock Price At Alert Generation: 149.98
Bid: 11.45
Ask: 12.4
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 155.00 Call
Premium: 1095
Stock Price At Alert Generation: 151.08
Bid: 10.95
Ask: 11.8
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 155.00 Call
Premium: 1105
Stock Price At Alert Generation: 151.09
Bid: 11.05
Ask: 11.65
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 152.50 Call
Premium: 1220
Stock Price At Alert Generation: 150.89
Bid: 12.2
Ask: 12.95
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 155.00 Call
Premium: 1125
Stock Price At Alert Generation: 151.38
Bid: 11.25
Ask: 12.05
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 152.50 Call
Premium: 1165
Stock Price At Alert Generation: 150.31
Bid: 11.65
Ask: 12.55
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 152.50 Call
Premium: 1200
Stock Price At Alert Generation: 150.59
Bid: 12.0
Ask: 12.8
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 155.00 Call
Premium: 1150
Stock Price At Alert Generation: 151.81
Bid: 11.5
Ask: 12.1
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
14 Aug 2020 155.00 Call
Premium: 1115
Stock Price At Alert Generation: 151.32
Bid: 11.15
Ask: 12.05
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 155.00 Call
Premium: 1110
Stock Price At Alert Generation: 151.3
Bid: 11.1
Ask: 12.0
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
14 Aug 2020 155.00 Call
Premium: 1165
Stock Price At Alert Generation: 151.94
Bid: 11.65
Ask: 12.3
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 155.00 Call
Premium: 1145
Stock Price At Alert Generation: 151.9
Bid: 11.45
Ask: 12.2
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 155.00 Call
Premium: 1140
Stock Price At Alert Generation: 151.31
Bid: 11.4
Ask: 12.15
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
14 Aug 2020 155.00 Call
Premium: 1140
Stock Price At Alert Generation: 152.06
Bid: 11.4
Ask: 12.45
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
14 Aug 2020 155.00 Call
Premium: 1135
Stock Price At Alert Generation: 151.77
Bid: 11.35
Ask: 12.25
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 155.00 Call
Premium: 1075
Stock Price At Alert Generation: 151.0
Bid: 10.75
Ask: 11.8
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 152.50 Call
Premium: 1150
Stock Price At Alert Generation: 150.04
Bid: 11.5
Ask: 12.65
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 152.50 Call
Premium: 1200
Stock Price At Alert Generation: 150.26
Bid: 12.0
Ask: 12.8
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
14 Aug 2020 152.50 Call
Premium: 1050
Stock Price At Alert Generation: 148.75
Bid: 10.5
Ask: 11.7
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
14 Aug 2020 152.50 Call
Premium: 1110
Stock Price At Alert Generation: 148.69
Bid: 11.1
Ask: 11.8
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
14 Aug 2020 149.00 Call
Premium: 1150
Stock Price At Alert Generation: 147.01
Bid: 11.5
Ask: 12.55
Alert generated at: Fri, 24 Jul 2020 13:54:21
Sell
14 Aug 2020 150.00 Call
Premium: 1155
Stock Price At Alert Generation: 147.02
Bid: 11.55
Ask: 12.5
Alert generated at: Fri, 24 Jul 2020 13:44:19
Sell
14 Aug 2020 152.50 Call
Premium: 1090
Stock Price At Alert Generation: 148.84
Bid: 10.9
Ask: 12.05
Alert generated at: Fri, 24 Jul 2020 13:34:21
Sell
14 Aug 2020 149.00 Call
Premium: 1320
Stock Price At Alert Generation: 147.22
Bid: 13.2
Ask: 14.15
Alert generated at: Fri, 24 Jul 2020 13:24:18
Sell
14 Aug 2020 149.00 Call
Premium: 1320
Stock Price At Alert Generation: 147.25
Bid: 13.2
Ask: 14.15
Alert generated at: Fri, 24 Jul 2020 13:14:24
Sell
14 Aug 2020 150.00 Call
Premium: 1275
Stock Price At Alert Generation: 147.8
Bid: 12.75
Ask: 13.55
Alert generated at: Fri, 24 Jul 2020 13:04:24
Sell
14 Aug 2020 149.00 Call
Premium: 1320
Stock Price At Alert Generation: 147.31
Bid: 13.2
Ask: 14.15
Alert generated at: Fri, 24 Jul 2020 12:54:21
Sell
14 Aug 2020 149.00 Call
Premium: 1320
Stock Price At Alert Generation: 147.3
Bid: 13.2
Ask: 14.15
Alert generated at: Fri, 24 Jul 2020 12:44:23
Sell
14 Aug 2020 149.00 Call
Premium: 1320
Stock Price At Alert Generation: 147.3
Bid: 13.2
Ask: 14.15
Alert generated at: Fri, 24 Jul 2020 12:34:21
Sell
14 Aug 2020 150.00 Call
Premium: 1275
Stock Price At Alert Generation: 147.6
Bid: 12.75
Ask: 13.55
Alert generated at: Fri, 24 Jul 2020 12:24:21
Sell
14 Aug 2020 149.00 Call
Premium: 1320
Stock Price At Alert Generation: 147.5
Bid: 13.2
Ask: 14.15
Alert generated at: Fri, 24 Jul 2020 12:14:22
Sell
14 Aug 2020 149.00 Call
Premium: 1320
Stock Price At Alert Generation: 147.51
Bid: 13.2
Ask: 14.15
Alert generated at: Fri, 24 Jul 2020 12:04:26
Sell
14 Aug 2020 412.50 Call
Premium: 1645
Stock Price At Alert Generation: 407.84
Bid: 16.45
Ask: 18.25
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 412.50 Call
Premium: 1689
Stock Price At Alert Generation: 408.18
Bid: 16.9
Ask: 18.35
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 415.00 Call
Premium: 1705
Stock Price At Alert Generation: 409.92
Bid: 17.05
Ask: 18.1
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 415.00 Call
Premium: 1639
Stock Price At Alert Generation: 409.3
Bid: 16.4
Ask: 18.05
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 415.00 Call
Premium: 1639
Stock Price At Alert Generation: 409.31
Bid: 16.4
Ask: 18.1
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 415.00 Call
Premium: 1639
Stock Price At Alert Generation: 409.87
Bid: 16.4
Ask: 18.1
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 415.00 Call
Premium: 1620
Stock Price At Alert Generation: 408.54
Bid: 16.2
Ask: 18.1
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 412.50 Call
Premium: 1714
Stock Price At Alert Generation: 407.91
Bid: 17.15
Ask: 18.8
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 417.50 Call
Premium: 1675
Stock Price At Alert Generation: 413.0
Bid: 16.75
Ask: 18.7
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 410.00 Call
Premium: 1670
Stock Price At Alert Generation: 404.37
Bid: 16.7
Ask: 18.15
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 410.00 Call
Premium: 1685
Stock Price At Alert Generation: 405.13
Bid: 16.85
Ask: 18.3
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
14 Aug 2020 1440.00 Call
Premium: 9385
Stock Price At Alert Generation: 1425.05
Bid: 93.85
Ask: 95.6
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
14 Aug 2020 1445.00 Call
Premium: 9325
Stock Price At Alert Generation: 1426.39
Bid: 93.25
Ask: 95.1
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 1440.00 Call
Premium: 9415
Stock Price At Alert Generation: 1420.88
Bid: 94.15
Ask: 96.15
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
14 Aug 2020 1445.00 Call
Premium: 9690
Stock Price At Alert Generation: 1430.28
Bid: 96.9
Ask: 98.35
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 1455.00 Call
Premium: 9615
Stock Price At Alert Generation: 1440.0
Bid: 96.15
Ask: 97.85
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 1445.00 Call
Premium: 9895
Stock Price At Alert Generation: 1429.0
Bid: 98.95
Ask: 100.75
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 1450.00 Call
Premium: 9480
Stock Price At Alert Generation: 1431.5
Bid: 94.8
Ask: 96.4
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
14 Aug 2020 1455.00 Call
Premium: 9625
Stock Price At Alert Generation: 1440.19
Bid: 96.25
Ask: 98.3
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
14 Aug 2020 1460.00 Call
Premium: 9860
Stock Price At Alert Generation: 1445.0
Bid: 98.6
Ask: 100.25
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 1455.00 Call
Premium: 9870
Stock Price At Alert Generation: 1440.21
Bid: 98.7
Ask: 100.5
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 1460.00 Call
Premium: 9940
Stock Price At Alert Generation: 1445.2
Bid: 99.4
Ask: 100.7
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 1460.00 Call
Premium: 9980
Stock Price At Alert Generation: 1440.65
Bid: 99.8
Ask: 101.2
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 1450.00 Call
Premium: 9990
Stock Price At Alert Generation: 1435.53
Bid: 99.9
Ask: 101.35
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 1450.00 Call
Premium: 9865
Stock Price At Alert Generation: 1433.85
Bid: 98.65
Ask: 100.55
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 1440.00 Call
Premium: 9625
Stock Price At Alert Generation: 1421.14
Bid: 96.25
Ask: 98.1
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 1430.00 Call
Premium: 9640
Stock Price At Alert Generation: 1415.17
Bid: 96.4
Ask: 98.4
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 1435.00 Call
Premium: 9590
Stock Price At Alert Generation: 1417.65
Bid: 95.9
Ask: 97.7
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 1445.00 Call
Premium: 9760
Stock Price At Alert Generation: 1430.17
Bid: 97.6
Ask: 99.4
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 1445.00 Call
Premium: 9615
Stock Price At Alert Generation: 1429.31
Bid: 96.15
Ask: 97.85
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 1440.00 Call
Premium: 9795
Stock Price At Alert Generation: 1425.43
Bid: 97.95
Ask: 99.6
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 1450.00 Call
Premium: 9680
Stock Price At Alert Generation: 1432.44
Bid: 96.8
Ask: 98.45
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 1440.00 Call
Premium: 9560
Stock Price At Alert Generation: 1422.6
Bid: 95.6
Ask: 97.55
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 1445.00 Call
Premium: 9260
Stock Price At Alert Generation: 1426.36
Bid: 92.6
Ask: 94.55
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 1450.00 Call
Premium: 9485
Stock Price At Alert Generation: 1434.13
Bid: 94.85
Ask: 97.05
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
14 Aug 2020 1450.00 Call
Premium: 9555
Stock Price At Alert Generation: 1432.51
Bid: 95.55
Ask: 97.55
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 1450.00 Call
Premium: 9785
Stock Price At Alert Generation: 1435.21
Bid: 97.85
Ask: 99.75
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
14 Aug 2020 1460.00 Call
Premium: 9375
Stock Price At Alert Generation: 1442.0
Bid: 93.75
Ask: 95.75
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 1465.00 Call
Premium: 9960
Stock Price At Alert Generation: 1448.03
Bid: 99.6
Ask: 103.4
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 1465.00 Call
Premium: 9645
Stock Price At Alert Generation: 1446.35
Bid: 96.45
Ask: 98.45
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
14 Aug 2020 1480.00 Call
Premium: 10160
Stock Price At Alert Generation: 1462.59
Bid: 101.6
Ask: 103.75
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
14 Aug 2020 1455.00 Call
Premium: 10290
Stock Price At Alert Generation: 1440.5
Bid: 102.9
Ask: 104.8
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 1445.00 Call
Premium: 10480
Stock Price At Alert Generation: 1429.56
Bid: 104.8
Ask: 107.05
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 1445.00 Call
Premium: 10300
Stock Price At Alert Generation: 1429.0
Bid: 103.0
Ask: 105.0
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 1450.00 Call
Premium: 10190
Stock Price At Alert Generation: 1435.56
Bid: 101.9
Ask: 104.2
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
14 Aug 2020 1420.00 Call
Premium: 10145
Stock Price At Alert Generation: 1405.57
Bid: 101.45
Ask: 104.2
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
14 Aug 2020 1425.00 Call
Premium: 10250
Stock Price At Alert Generation: 1406.18
Bid: 102.5
Ask: 105.2
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
14 Aug 2020 1395.00 Call
Premium: 10465
Stock Price At Alert Generation: 1378.05
Bid: 104.65
Ask: 107.35
Alert generated at: Fri, 24 Jul 2020 13:54:21
Sell
14 Aug 2020 1400.00 Call
Premium: 10440
Stock Price At Alert Generation: 1383.78
Bid: 104.4
Ask: 109.05
Alert generated at: Fri, 24 Jul 2020 13:44:19
Sell
14 Aug 2020 1435.00 Call
Premium: 10215
Stock Price At Alert Generation: 1418.32
Bid: 102.15
Ask: 105.75
Alert generated at: Fri, 24 Jul 2020 13:34:21
Sell
14 Aug 2020 1450.00 Call
Premium: 14475
Stock Price At Alert Generation: 1426.1
Bid: 144.75
Ask: 154.85
Alert generated at: Fri, 24 Jul 2020 13:24:18
Sell
14 Aug 2020 1440.00 Call
Premium: 14600
Stock Price At Alert Generation: 1423.0
Bid: 146.0
Ask: 160.3
Alert generated at: Fri, 24 Jul 2020 13:14:24
Sell
14 Aug 2020 1450.00 Call
Premium: 14475
Stock Price At Alert Generation: 1431.75
Bid: 144.75
Ask: 154.85
Alert generated at: Fri, 24 Jul 2020 13:04:24
Sell
14 Aug 2020 1455.00 Call
Premium: 13755
Stock Price At Alert Generation: 1440.01
Bid: 137.55
Ask: 152.25
Alert generated at: Fri, 24 Jul 2020 12:54:21
Sell
14 Aug 2020 1455.00 Call
Premium: 13755
Stock Price At Alert Generation: 1440.0
Bid: 137.55
Ask: 152.25
Alert generated at: Fri, 24 Jul 2020 12:44:23
Sell
14 Aug 2020 1450.00 Call
Premium: 14475
Stock Price At Alert Generation: 1435.0
Bid: 144.75
Ask: 154.85
Alert generated at: Fri, 24 Jul 2020 12:34:21
Sell
14 Aug 2020 1450.00 Call
Premium: 14475
Stock Price At Alert Generation: 1426.0
Bid: 144.75
Ask: 154.85
Alert generated at: Fri, 24 Jul 2020 12:24:21
Sell
14 Aug 2020 1450.00 Call
Premium: 14475
Stock Price At Alert Generation: 1435.0
Bid: 144.75
Ask: 154.85
Alert generated at: Fri, 24 Jul 2020 12:14:22
Sell
14 Aug 2020 1435.00 Call
Premium: 14900
Stock Price At Alert Generation: 1418.06
Bid: 149.0
Ask: 163.35
Alert generated at: Fri, 24 Jul 2020 12:04:26
Sell
14 Aug 2020 133.00 Call
Premium: 206
Stock Price At Alert Generation: 131.01
Bid: 2.06
Ask: 2.26
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 133.00 Call
Premium: 212
Stock Price At Alert Generation: 131.13
Bid: 2.12
Ask: 2.26
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 133.00 Call
Premium: 206
Stock Price At Alert Generation: 131.01
Bid: 2.06
Ask: 2.21
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 133.00 Call
Premium: 206
Stock Price At Alert Generation: 130.94
Bid: 2.06
Ask: 2.2
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 133.00 Call
Premium: 204
Stock Price At Alert Generation: 130.98
Bid: 2.05
Ask: 2.23
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 134.00 Call
Premium: 206
Stock Price At Alert Generation: 131.7
Bid: 2.06
Ask: 2.15
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 134.00 Call
Premium: 240
Stock Price At Alert Generation: 132.27
Bid: 2.4
Ask: 2.65
Alert generated at: Fri, 24 Jul 2020 13:44:19
Sell
07 Aug 2020 38.50 Call
Premium: 106
Stock Price At Alert Generation: 37.65
Bid: 1.06
Ask: 1.11
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
07 Aug 2020 38.50 Call
Premium: 105
Stock Price At Alert Generation: 37.64
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 38.00 Call
Premium: 147
Stock Price At Alert Generation: 37.49
Bid: 1.47
Ask: 1.61
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
14 Aug 2020 38.00 Call
Premium: 155
Stock Price At Alert Generation: 37.62
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
07 Aug 2020 38.50 Call
Premium: 106
Stock Price At Alert Generation: 37.7
Bid: 1.06
Ask: 1.12
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 38.00 Call
Premium: 154
Stock Price At Alert Generation: 37.6
Bid: 1.54
Ask: 1.67
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 38.00 Call
Premium: 154
Stock Price At Alert Generation: 37.59
Bid: 1.54
Ask: 1.65
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
07 Aug 2020 38.50 Call
Premium: 110
Stock Price At Alert Generation: 37.68
Bid: 1.1
Ask: 1.15
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
07 Aug 2020 38.50 Call
Premium: 108
Stock Price At Alert Generation: 37.63
Bid: 1.08
Ask: 1.11
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 38.00 Call
Premium: 152
Stock Price At Alert Generation: 37.55
Bid: 1.52
Ask: 1.61
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 38.00 Call
Premium: 152
Stock Price At Alert Generation: 37.56
Bid: 1.52
Ask: 1.66
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 38.00 Call
Premium: 156
Stock Price At Alert Generation: 37.61
Bid: 1.56
Ask: 1.68
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 38.00 Call
Premium: 151
Stock Price At Alert Generation: 37.45
Bid: 1.51
Ask: 1.62
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 38.00 Call
Premium: 143
Stock Price At Alert Generation: 37.27
Bid: 1.43
Ask: 1.54
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 38.00 Call
Premium: 138
Stock Price At Alert Generation: 37.18
Bid: 1.38
Ask: 1.49
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 38.00 Call
Premium: 145
Stock Price At Alert Generation: 37.33
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 38.00 Call
Premium: 144
Stock Price At Alert Generation: 37.37
Bid: 1.44
Ask: 1.57
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 38.00 Call
Premium: 144
Stock Price At Alert Generation: 37.28
Bid: 1.44
Ask: 1.54
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 38.00 Call
Premium: 154
Stock Price At Alert Generation: 37.47
Bid: 1.54
Ask: 1.61
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 38.00 Call
Premium: 145
Stock Price At Alert Generation: 37.38
Bid: 1.45
Ask: 1.59
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 39.00 Call
Premium: 137
Stock Price At Alert Generation: 38.1
Bid: 1.37
Ask: 1.53
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 39.00 Call
Premium: 140
Stock Price At Alert Generation: 38.14
Bid: 1.4
Ask: 1.52
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
14 Aug 2020 39.00 Call
Premium: 139
Stock Price At Alert Generation: 38.15
Bid: 1.39
Ask: 1.52
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 39.00 Call
Premium: 141
Stock Price At Alert Generation: 38.27
Bid: 1.41
Ask: 1.56
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 38.00 Call
Premium: 157
Stock Price At Alert Generation: 37.52
Bid: 1.57
Ask: 1.71
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
07 Aug 2020 38.50 Call
Premium: 113
Stock Price At Alert Generation: 37.68
Bid: 1.14
Ask: 1.2
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 38.00 Call
Premium: 158
Stock Price At Alert Generation: 37.57
Bid: 1.58
Ask: 1.68
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
07 Aug 2020 38.50 Call
Premium: 115
Stock Price At Alert Generation: 37.7
Bid: 1.16
Ask: 1.22
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
07 Aug 2020 38.50 Call
Premium: 122
Stock Price At Alert Generation: 37.65
Bid: 1.22
Ask: 1.27
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
07 Aug 2020 38.00 Call
Premium: 127
Stock Price At Alert Generation: 37.34
Bid: 1.27
Ask: 1.38
Alert generated at: Fri, 24 Jul 2020 13:54:21
Sell
07 Aug 2020 38.50 Call
Premium: 125
Stock Price At Alert Generation: 37.75
Bid: 1.25
Ask: 1.36
Alert generated at: Fri, 24 Jul 2020 13:44:19
Sell
07 Aug 2020 38.50 Call
Premium: 138
Stock Price At Alert Generation: 37.98
Bid: 1.38
Ask: 1.54
Alert generated at: Fri, 24 Jul 2020 13:34:21
Sell
14 Aug 2020 39.00 Call
Premium: 171
Stock Price At Alert Generation: 38.1
Bid: 1.71
Ask: 1.79
Alert generated at: Fri, 24 Jul 2020 13:24:18
Sell
14 Aug 2020 39.00 Call
Premium: 171
Stock Price At Alert Generation: 38.07
Bid: 1.71
Ask: 1.79
Alert generated at: Fri, 24 Jul 2020 13:14:24
Sell
14 Aug 2020 39.00 Call
Premium: 171
Stock Price At Alert Generation: 38.02
Bid: 1.71
Ask: 1.79
Alert generated at: Fri, 24 Jul 2020 13:04:24
Sell
14 Aug 2020 39.00 Call
Premium: 171
Stock Price At Alert Generation: 38.0
Bid: 1.71
Ask: 1.79
Alert generated at: Fri, 24 Jul 2020 12:54:21
Sell
14 Aug 2020 39.00 Call
Premium: 171
Stock Price At Alert Generation: 38.05
Bid: 1.71
Ask: 1.79
Alert generated at: Fri, 24 Jul 2020 12:44:23
Sell
14 Aug 2020 39.00 Call
Premium: 171
Stock Price At Alert Generation: 38.04
Bid: 1.71
Ask: 1.79
Alert generated at: Fri, 24 Jul 2020 12:34:21
Sell
14 Aug 2020 39.00 Call
Premium: 171
Stock Price At Alert Generation: 38.1
Bid: 1.71
Ask: 1.79
Alert generated at: Fri, 24 Jul 2020 12:24:21
Sell
14 Aug 2020 39.00 Call
Premium: 171
Stock Price At Alert Generation: 38.1
Bid: 1.71
Ask: 1.79
Alert generated at: Fri, 24 Jul 2020 12:14:22
Sell
14 Aug 2020 39.00 Call
Premium: 171
Stock Price At Alert Generation: 37.92
Bid: 1.71
Ask: 1.79
Alert generated at: Fri, 24 Jul 2020 12:04:26
Sell
14 Aug 2020 31.00 Call
Premium: 195
Stock Price At Alert Generation: 30.52
Bid: 1.95
Ask: 2.14
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
07 Aug 2020 30.50 Call
Premium: 167
Stock Price At Alert Generation: 30.09
Bid: 1.67
Ask: 1.73
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
07 Aug 2020 30.50 Call
Premium: 158
Stock Price At Alert Generation: 29.88
Bid: 1.58
Ask: 1.63
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
07 Aug 2020 30.50 Call
Premium: 154
Stock Price At Alert Generation: 29.91
Bid: 1.54
Ask: 1.63
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
07 Aug 2020 30.50 Call
Premium: 164
Stock Price At Alert Generation: 29.97
Bid: 1.64
Ask: 1.69
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
07 Aug 2020 30.50 Call
Premium: 161
Stock Price At Alert Generation: 29.88
Bid: 1.61
Ask: 1.72
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
07 Aug 2020 30.50 Call
Premium: 161
Stock Price At Alert Generation: 29.88
Bid: 1.61
Ask: 1.69
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
07 Aug 2020 30.50 Call
Premium: 162
Stock Price At Alert Generation: 29.92
Bid: 1.62
Ask: 1.7
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
07 Aug 2020 30.50 Call
Premium: 156
Stock Price At Alert Generation: 29.83
Bid: 1.56
Ask: 1.67
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
07 Aug 2020 30.50 Call
Premium: 163
Stock Price At Alert Generation: 29.85
Bid: 1.63
Ask: 1.71
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
07 Aug 2020 30.00 Call
Premium: 168
Stock Price At Alert Generation: 29.49
Bid: 1.68
Ask: 1.77
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
07 Aug 2020 30.00 Call
Premium: 178
Stock Price At Alert Generation: 29.57
Bid: 1.78
Ask: 1.87
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
07 Aug 2020 30.50 Call
Premium: 169
Stock Price At Alert Generation: 29.74
Bid: 1.69
Ask: 1.8
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
07 Aug 2020 30.00 Call
Premium: 176
Stock Price At Alert Generation: 29.33
Bid: 1.76
Ask: 1.86
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
07 Aug 2020 30.50 Call
Premium: 172
Stock Price At Alert Generation: 29.81
Bid: 1.72
Ask: 1.86
Alert generated at: Fri, 24 Jul 2020 13:34:21
Sell
14 Aug 2020 1525.00 Call
Premium: 4580
Stock Price At Alert Generation: 1508.01
Bid: 45.8
Ask: 48.9
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
14 Aug 2020 1525.00 Call
Premium: 4680
Stock Price At Alert Generation: 1507.55
Bid: 46.8
Ask: 49.0
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 1520.00 Call
Premium: 4660
Stock Price At Alert Generation: 1500.44
Bid: 46.6
Ask: 48.3
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
14 Aug 2020 1520.00 Call
Premium: 4800
Stock Price At Alert Generation: 1504.23
Bid: 48.0
Ask: 49.6
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 1525.00 Call
Premium: 4840
Stock Price At Alert Generation: 1509.02
Bid: 48.4
Ask: 50.6
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 1525.00 Call
Premium: 4690
Stock Price At Alert Generation: 1505.9
Bid: 46.9
Ask: 49.7
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 1525.00 Call
Premium: 4680
Stock Price At Alert Generation: 1506.23
Bid: 46.8
Ask: 49.7
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
14 Aug 2020 1525.00 Call
Premium: 4770
Stock Price At Alert Generation: 1507.15
Bid: 47.7
Ask: 50.6
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
14 Aug 2020 1525.00 Call
Premium: 4870
Stock Price At Alert Generation: 1508.49
Bid: 48.7
Ask: 51.0
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 1525.00 Call
Premium: 4700
Stock Price At Alert Generation: 1506.85
Bid: 47.0
Ask: 50.3
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 1525.00 Call
Premium: 4820
Stock Price At Alert Generation: 1506.97
Bid: 48.2
Ask: 50.6
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 1525.00 Call
Premium: 4700
Stock Price At Alert Generation: 1506.77
Bid: 47.0
Ask: 50.4
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 1520.00 Call
Premium: 4870
Stock Price At Alert Generation: 1503.02
Bid: 48.7
Ask: 50.7
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 1520.00 Call
Premium: 4750
Stock Price At Alert Generation: 1502.26
Bid: 47.5
Ask: 50.0
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 1515.00 Call
Premium: 4830
Stock Price At Alert Generation: 1498.37
Bid: 48.3
Ask: 51.6
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 1510.00 Call
Premium: 4870
Stock Price At Alert Generation: 1494.65
Bid: 48.7
Ask: 52.0
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 1515.00 Call
Premium: 4790
Stock Price At Alert Generation: 1495.95
Bid: 47.9
Ask: 50.7
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 1520.00 Call
Premium: 4590
Stock Price At Alert Generation: 1500.82
Bid: 45.9
Ask: 49.4
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 1515.00 Call
Premium: 4850
Stock Price At Alert Generation: 1498.21
Bid: 48.5
Ask: 52.2
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 1515.00 Call
Premium: 4900
Stock Price At Alert Generation: 1499.09
Bid: 49.0
Ask: 52.2
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 1520.00 Call
Premium: 4780
Stock Price At Alert Generation: 1502.04
Bid: 47.8
Ask: 49.8
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 1520.00 Call
Premium: 4630
Stock Price At Alert Generation: 1500.13
Bid: 46.3
Ask: 49.0
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 1520.00 Call
Premium: 4890
Stock Price At Alert Generation: 1503.72
Bid: 48.9
Ask: 50.1
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 1525.00 Call
Premium: 4820
Stock Price At Alert Generation: 1507.03
Bid: 48.2
Ask: 52.0
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
14 Aug 2020 1530.00 Call
Premium: 4770
Stock Price At Alert Generation: 1510.06
Bid: 47.7
Ask: 50.4
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 1530.00 Call
Premium: 4810
Stock Price At Alert Generation: 1510.38
Bid: 48.1
Ask: 51.5
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
14 Aug 2020 1530.00 Call
Premium: 4790
Stock Price At Alert Generation: 1511.37
Bid: 47.9
Ask: 50.6
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 1525.00 Call
Premium: 4760
Stock Price At Alert Generation: 1505.54
Bid: 47.6
Ask: 50.7
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 1525.00 Call
Premium: 4910
Stock Price At Alert Generation: 1507.42
Bid: 49.1
Ask: 51.9
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
14 Aug 2020 1525.00 Call
Premium: 4910
Stock Price At Alert Generation: 1506.85
Bid: 49.1
Ask: 51.8
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
14 Aug 2020 1515.00 Call
Premium: 4850
Stock Price At Alert Generation: 1498.28
Bid: 48.5
Ask: 52.0
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 1510.00 Call
Premium: 4800
Stock Price At Alert Generation: 1493.54
Bid: 48.0
Ask: 53.6
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 1510.00 Call
Premium: 4980
Stock Price At Alert Generation: 1493.28
Bid: 49.8
Ask: 52.9
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 1515.00 Call
Premium: 4920
Stock Price At Alert Generation: 1499.27
Bid: 49.2
Ask: 52.9
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
14 Aug 2020 1515.00 Call
Premium: 4850
Stock Price At Alert Generation: 1496.21
Bid: 48.5
Ask: 52.3
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
14 Aug 2020 1515.00 Call
Premium: 4900
Stock Price At Alert Generation: 1498.11
Bid: 49.0
Ask: 52.8
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
14 Aug 2020 1510.00 Call
Premium: 4800
Stock Price At Alert Generation: 1491.05
Bid: 48.0
Ask: 52.0
Alert generated at: Fri, 24 Jul 2020 13:54:21
Sell
14 Aug 2020 1515.00 Call
Premium: 4620
Stock Price At Alert Generation: 1495.11
Bid: 46.2
Ask: 49.9
Alert generated at: Fri, 24 Jul 2020 13:44:19
Sell
14 Aug 2020 1515.00 Call
Premium: 4630
Stock Price At Alert Generation: 1497.64
Bid: 46.3
Ask: 50.7
Alert generated at: Fri, 24 Jul 2020 13:34:21
Sell
14 Aug 2020 1520.00 Call
Premium: 5380
Stock Price At Alert Generation: 1500.03
Bid: 53.8
Ask: 57.6
Alert generated at: Fri, 24 Jul 2020 13:04:24
Sell
14 Aug 2020 120.00 Call
Premium: 375
Stock Price At Alert Generation: 118.09
Bid: 3.75
Ask: 4.15
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 120.00 Call
Premium: 375
Stock Price At Alert Generation: 118.15
Bid: 3.75
Ask: 4.15
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 120.00 Call
Premium: 380
Stock Price At Alert Generation: 118.15
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 120.00 Call
Premium: 375
Stock Price At Alert Generation: 118.06
Bid: 3.75
Ask: 4.15
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 120.00 Call
Premium: 375
Stock Price At Alert Generation: 117.74
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
31 July 2020 71.00 Call
Premium: 320
Stock Price At Alert Generation: 69.49
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
31 July 2020 71.00 Call
Premium: 320
Stock Price At Alert Generation: 69.5
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 70.00 Call
Premium: 450
Stock Price At Alert Generation: 69.19
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
31 July 2020 71.00 Call
Premium: 315
Stock Price At Alert Generation: 69.46
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
31 July 2020 71.00 Call
Premium: 340
Stock Price At Alert Generation: 69.88
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
31 July 2020 71.00 Call
Premium: 330
Stock Price At Alert Generation: 69.44
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
31 July 2020 71.00 Call
Premium: 325
Stock Price At Alert Generation: 69.43
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
31 July 2020 71.00 Call
Premium: 325
Stock Price At Alert Generation: 69.45
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
31 July 2020 71.00 Call
Premium: 330
Stock Price At Alert Generation: 69.45
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 70.00 Call
Premium: 425
Stock Price At Alert Generation: 68.67
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 70.00 Call
Premium: 420
Stock Price At Alert Generation: 68.53
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 70.00 Call
Premium: 434
Stock Price At Alert Generation: 68.79
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 70.00 Call
Premium: 430
Stock Price At Alert Generation: 68.67
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 70.00 Call
Premium: 420
Stock Price At Alert Generation: 68.47
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 70.00 Call
Premium: 405
Stock Price At Alert Generation: 68.33
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
31 July 2020 69.00 Call
Premium: 325
Stock Price At Alert Generation: 67.81
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
31 July 2020 69.00 Call
Premium: 330
Stock Price At Alert Generation: 67.94
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 70.00 Call
Premium: 415
Stock Price At Alert Generation: 68.58
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 70.00 Call
Premium: 395
Stock Price At Alert Generation: 68.51
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 70.00 Call
Premium: 415
Stock Price At Alert Generation: 68.28
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 70.00 Call
Premium: 450
Stock Price At Alert Generation: 68.93
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 70.00 Call
Premium: 440
Stock Price At Alert Generation: 68.83
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 70.00 Call
Premium: 445
Stock Price At Alert Generation: 69.04
Bid: 4.45
Ask: 4.75
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
31 July 2020 71.00 Call
Premium: 310
Stock Price At Alert Generation: 69.33
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
14 Aug 2020 70.00 Call
Premium: 415
Stock Price At Alert Generation: 68.48
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 70.00 Call
Premium: 430
Stock Price At Alert Generation: 68.63
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
14 Aug 2020 70.00 Call
Premium: 385
Stock Price At Alert Generation: 68.26
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 68.00 Call
Premium: 415
Stock Price At Alert Generation: 67.28
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 68.00 Call
Premium: 415
Stock Price At Alert Generation: 67.24
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
14 Aug 2020 68.00 Call
Premium: 375
Stock Price At Alert Generation: 66.63
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
07 Aug 2020 68.00 Call
Premium: 350
Stock Price At Alert Generation: 66.72
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 67.00 Call
Premium: 360
Stock Price At Alert Generation: 65.8
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 67.00 Call
Premium: 360
Stock Price At Alert Generation: 65.72
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 67.00 Call
Premium: 395
Stock Price At Alert Generation: 66.18
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
14 Aug 2020 67.00 Call
Premium: 400
Stock Price At Alert Generation: 65.95
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
14 Aug 2020 67.00 Call
Premium: 415
Stock Price At Alert Generation: 66.16
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
14 Aug 2020 67.00 Call
Premium: 370
Stock Price At Alert Generation: 65.49
Bid: 3.7
Ask: 4.0
Alert generated at: Fri, 24 Jul 2020 13:54:21
Sell
14 Aug 2020 68.00 Call
Premium: 370
Stock Price At Alert Generation: 66.37
Bid: 3.7
Ask: 4.05
Alert generated at: Fri, 24 Jul 2020 13:44:19
Sell
07 Aug 2020 67.00 Call
Premium: 325
Stock Price At Alert Generation: 65.53
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 24 Jul 2020 13:34:21
Sell
14 Aug 2020 65.00 Call
Premium: 182
Stock Price At Alert Generation: 63.8
Bid: 1.82
Ask: 1.98
Alert generated at: Fri, 24 Jul 2020 13:24:18
Sell
14 Aug 2020 65.00 Call
Premium: 182
Stock Price At Alert Generation: 63.79
Bid: 1.82
Ask: 1.98
Alert generated at: Fri, 24 Jul 2020 13:14:24
Sell
14 Aug 2020 65.00 Call
Premium: 182
Stock Price At Alert Generation: 63.91
Bid: 1.82
Ask: 1.98
Alert generated at: Fri, 24 Jul 2020 13:04:24
Sell
14 Aug 2020 65.00 Call
Premium: 182
Stock Price At Alert Generation: 64.0
Bid: 1.82
Ask: 1.98
Alert generated at: Fri, 24 Jul 2020 12:54:21
Sell
14 Aug 2020 65.00 Call
Premium: 182
Stock Price At Alert Generation: 64.18
Bid: 1.82
Ask: 1.98
Alert generated at: Fri, 24 Jul 2020 12:44:23
Sell
14 Aug 2020 65.00 Call
Premium: 182
Stock Price At Alert Generation: 63.4
Bid: 1.82
Ask: 1.98
Alert generated at: Fri, 24 Jul 2020 12:34:21
Sell
14 Aug 2020 65.00 Call
Premium: 182
Stock Price At Alert Generation: 63.6
Bid: 1.82
Ask: 1.98
Alert generated at: Fri, 24 Jul 2020 12:04:26
Sell
14 Aug 2020 325.00 Call
Premium: 416
Stock Price At Alert Generation: 320.84
Bid: 4.16
Ask: 4.2
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
14 Aug 2020 324.00 Call
Premium: 462
Stock Price At Alert Generation: 320.73
Bid: 4.62
Ask: 4.65
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 323.00 Call
Premium: 493
Stock Price At Alert Generation: 319.76
Bid: 4.93
Ask: 4.95
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
14 Aug 2020 324.00 Call
Premium: 463
Stock Price At Alert Generation: 320.57
Bid: 4.64
Ask: 4.67
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 325.00 Call
Premium: 443
Stock Price At Alert Generation: 321.25
Bid: 4.43
Ask: 4.46
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 324.00 Call
Premium: 476
Stock Price At Alert Generation: 320.78
Bid: 4.77
Ask: 4.8
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 325.00 Call
Premium: 432
Stock Price At Alert Generation: 320.93
Bid: 4.32
Ask: 4.35
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
14 Aug 2020 325.00 Call
Premium: 443
Stock Price At Alert Generation: 321.18
Bid: 4.43
Ask: 4.46
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
14 Aug 2020 325.00 Call
Premium: 445
Stock Price At Alert Generation: 321.12
Bid: 4.45
Ask: 4.48
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 325.00 Call
Premium: 442
Stock Price At Alert Generation: 321.07
Bid: 4.42
Ask: 4.46
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 325.00 Call
Premium: 438
Stock Price At Alert Generation: 320.8
Bid: 4.39
Ask: 4.42
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 325.00 Call
Premium: 437
Stock Price At Alert Generation: 320.9
Bid: 4.37
Ask: 4.4
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 324.00 Call
Premium: 476
Stock Price At Alert Generation: 320.39
Bid: 4.76
Ask: 4.79
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 324.00 Call
Premium: 465
Stock Price At Alert Generation: 320.16
Bid: 4.65
Ask: 4.68
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 324.00 Call
Premium: 462
Stock Price At Alert Generation: 320.01
Bid: 4.62
Ask: 4.65
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 323.00 Call
Premium: 505
Stock Price At Alert Generation: 319.68
Bid: 5.05
Ask: 5.07
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 324.00 Call
Premium: 448
Stock Price At Alert Generation: 319.82
Bid: 4.48
Ask: 4.51
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 324.00 Call
Premium: 482
Stock Price At Alert Generation: 320.45
Bid: 4.82
Ask: 4.85
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 324.00 Call
Premium: 479
Stock Price At Alert Generation: 320.34
Bid: 4.79
Ask: 4.82
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 324.00 Call
Premium: 483
Stock Price At Alert Generation: 320.42
Bid: 4.83
Ask: 4.86
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 325.00 Call
Premium: 440
Stock Price At Alert Generation: 320.8
Bid: 4.4
Ask: 4.43
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 324.00 Call
Premium: 487
Stock Price At Alert Generation: 320.61
Bid: 4.87
Ask: 4.9
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 324.00 Call
Premium: 496
Stock Price At Alert Generation: 320.78
Bid: 4.96
Ask: 4.99
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 325.00 Call
Premium: 447
Stock Price At Alert Generation: 320.98
Bid: 4.47
Ask: 4.49
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
14 Aug 2020 325.00 Call
Premium: 458
Stock Price At Alert Generation: 321.25
Bid: 4.58
Ask: 4.61
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 325.00 Call
Premium: 466
Stock Price At Alert Generation: 321.38
Bid: 4.66
Ask: 4.69
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
14 Aug 2020 325.00 Call
Premium: 471
Stock Price At Alert Generation: 321.7
Bid: 4.71
Ask: 4.74
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 325.00 Call
Premium: 463
Stock Price At Alert Generation: 321.27
Bid: 4.63
Ask: 4.66
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 325.00 Call
Premium: 476
Stock Price At Alert Generation: 321.53
Bid: 4.77
Ask: 4.79
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
14 Aug 2020 326.00 Call
Premium: 440
Stock Price At Alert Generation: 321.87
Bid: 4.4
Ask: 4.43
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
14 Aug 2020 325.00 Call
Premium: 471
Stock Price At Alert Generation: 321.24
Bid: 4.71
Ask: 4.74
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 325.00 Call
Premium: 462
Stock Price At Alert Generation: 320.8
Bid: 4.62
Ask: 4.65
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 324.00 Call
Premium: 505
Stock Price At Alert Generation: 320.61
Bid: 5.06
Ask: 5.09
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 325.00 Call
Premium: 484
Stock Price At Alert Generation: 321.39
Bid: 4.84
Ask: 4.88
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
14 Aug 2020 325.00 Call
Premium: 463
Stock Price At Alert Generation: 320.9
Bid: 4.63
Ask: 4.66
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
14 Aug 2020 324.00 Call
Premium: 519
Stock Price At Alert Generation: 320.7
Bid: 5.19
Ask: 5.22
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
14 Aug 2020 324.00 Call
Premium: 501
Stock Price At Alert Generation: 320.41
Bid: 5.01
Ask: 5.04
Alert generated at: Fri, 24 Jul 2020 13:54:21
Sell
14 Aug 2020 324.00 Call
Premium: 507
Stock Price At Alert Generation: 320.17
Bid: 5.07
Ask: 5.11
Alert generated at: Fri, 24 Jul 2020 13:44:19
Sell
14 Aug 2020 324.00 Call
Premium: 526
Stock Price At Alert Generation: 320.79
Bid: 5.26
Ask: 5.29
Alert generated at: Fri, 24 Jul 2020 13:34:21
Sell
14 Aug 2020 325.00 Call
Premium: 542
Stock Price At Alert Generation: 321.07
Bid: 5.42
Ask: 5.49
Alert generated at: Fri, 24 Jul 2020 13:24:18
Sell
14 Aug 2020 325.00 Call
Premium: 542
Stock Price At Alert Generation: 321.18
Bid: 5.42
Ask: 5.49
Alert generated at: Fri, 24 Jul 2020 13:14:24
Sell
14 Aug 2020 325.00 Call
Premium: 542
Stock Price At Alert Generation: 321.66
Bid: 5.42
Ask: 5.49
Alert generated at: Fri, 24 Jul 2020 13:04:24
Sell
14 Aug 2020 326.00 Call
Premium: 488
Stock Price At Alert Generation: 321.86
Bid: 4.89
Ask: 4.94
Alert generated at: Fri, 24 Jul 2020 12:54:21
Sell
14 Aug 2020 325.00 Call
Premium: 542
Stock Price At Alert Generation: 321.77
Bid: 5.42
Ask: 5.49
Alert generated at: Fri, 24 Jul 2020 12:44:23
Sell
14 Aug 2020 325.00 Call
Premium: 542
Stock Price At Alert Generation: 321.65
Bid: 5.42
Ask: 5.49
Alert generated at: Fri, 24 Jul 2020 12:34:21
Sell
14 Aug 2020 325.00 Call
Premium: 542
Stock Price At Alert Generation: 321.66
Bid: 5.42
Ask: 5.49
Alert generated at: Fri, 24 Jul 2020 12:24:21
Sell
14 Aug 2020 326.00 Call
Premium: 488
Stock Price At Alert Generation: 321.86
Bid: 4.89
Ask: 4.94
Alert generated at: Fri, 24 Jul 2020 12:14:22
Sell
14 Aug 2020 325.00 Call
Premium: 542
Stock Price At Alert Generation: 321.46
Bid: 5.42
Ask: 5.49
Alert generated at: Fri, 24 Jul 2020 12:04:26
Sell
14 Aug 2020 3040.00 Call
Premium: 13469
Stock Price At Alert Generation: 3005.41
Bid: 134.7
Ask: 140.75
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
14 Aug 2020 3030.00 Call
Premium: 13419
Stock Price At Alert Generation: 2999.33
Bid: 134.2
Ask: 138.85
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 3025.00 Call
Premium: 13330
Stock Price At Alert Generation: 2991.93
Bid: 133.3
Ask: 138.4
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
14 Aug 2020 3035.00 Call
Premium: 13705
Stock Price At Alert Generation: 3003.58
Bid: 137.05
Ask: 140.8
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 3040.00 Call
Premium: 13885
Stock Price At Alert Generation: 3009.62
Bid: 138.85
Ask: 143.5
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 3035.00 Call
Premium: 13760
Stock Price At Alert Generation: 2999.35
Bid: 137.6
Ask: 140.3
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 3035.00 Call
Premium: 13694
Stock Price At Alert Generation: 3001.68
Bid: 136.95
Ask: 141.6
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
14 Aug 2020 3040.00 Call
Premium: 13690
Stock Price At Alert Generation: 3007.05
Bid: 136.9
Ask: 141.5
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
14 Aug 2020 3040.00 Call
Premium: 13830
Stock Price At Alert Generation: 3005.55
Bid: 138.3
Ask: 141.75
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 3040.00 Call
Premium: 13765
Stock Price At Alert Generation: 3006.41
Bid: 137.65
Ask: 142.05
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 3040.00 Call
Premium: 13785
Stock Price At Alert Generation: 3005.0
Bid: 137.85
Ask: 142.6
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 3045.00 Call
Premium: 13855
Stock Price At Alert Generation: 3010.08
Bid: 138.55
Ask: 143.8
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 3035.00 Call
Premium: 13894
Stock Price At Alert Generation: 2998.09
Bid: 138.95
Ask: 142.5
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 3030.00 Call
Premium: 13794
Stock Price At Alert Generation: 2999.12
Bid: 137.95
Ask: 141.55
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 3015.00 Call
Premium: 13805
Stock Price At Alert Generation: 2983.36
Bid: 138.05
Ask: 141.5
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 3005.00 Call
Premium: 13675
Stock Price At Alert Generation: 2974.0
Bid: 136.75
Ask: 142.4
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 3010.00 Call
Premium: 13600
Stock Price At Alert Generation: 2976.83
Bid: 136.0
Ask: 138.15
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 3020.00 Call
Premium: 13715
Stock Price At Alert Generation: 2989.46
Bid: 137.15
Ask: 142.9
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 3015.00 Call
Premium: 13369
Stock Price At Alert Generation: 2980.84
Bid: 133.7
Ask: 138.6
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 3015.00 Call
Premium: 13394
Stock Price At Alert Generation: 2981.12
Bid: 133.95
Ask: 139.85
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 3025.00 Call
Premium: 13425
Stock Price At Alert Generation: 2991.3
Bid: 134.25
Ask: 140.85
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 3010.00 Call
Premium: 13575
Stock Price At Alert Generation: 2980.0
Bid: 135.75
Ask: 140.6
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 3025.00 Call
Premium: 13230
Stock Price At Alert Generation: 2991.0
Bid: 132.3
Ask: 139.5
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 3035.00 Call
Premium: 13675
Stock Price At Alert Generation: 3001.8
Bid: 136.75
Ask: 141.0
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
14 Aug 2020 3040.00 Call
Premium: 13975
Stock Price At Alert Generation: 3005.45
Bid: 139.75
Ask: 144.5
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 3040.00 Call
Premium: 14165
Stock Price At Alert Generation: 3008.92
Bid: 141.65
Ask: 145.9
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
14 Aug 2020 3050.00 Call
Premium: 13950
Stock Price At Alert Generation: 3018.0
Bid: 139.5
Ask: 144.45
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 3040.00 Call
Premium: 14225
Stock Price At Alert Generation: 3007.2
Bid: 142.25
Ask: 148.6
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 3035.00 Call
Premium: 14194
Stock Price At Alert Generation: 3001.0
Bid: 141.95
Ask: 147.0
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
14 Aug 2020 3030.00 Call
Premium: 14060
Stock Price At Alert Generation: 2996.51
Bid: 140.6
Ask: 144.75
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
14 Aug 2020 3015.00 Call
Premium: 13880
Stock Price At Alert Generation: 2983.15
Bid: 138.8
Ask: 144.95
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 3000.00 Call
Premium: 13950
Stock Price At Alert Generation: 2968.75
Bid: 139.5
Ask: 146.8
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 2990.00 Call
Premium: 13865
Stock Price At Alert Generation: 2955.63
Bid: 138.65
Ask: 144.9
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 3005.00 Call
Premium: 14010
Stock Price At Alert Generation: 2975.0
Bid: 140.1
Ask: 146.9
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
14 Aug 2020 2980.00 Call
Premium: 13565
Stock Price At Alert Generation: 2948.0
Bid: 135.65
Ask: 145.4
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
14 Aug 2020 2975.00 Call
Premium: 13415
Stock Price At Alert Generation: 2941.16
Bid: 134.15
Ask: 143.35
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
14 Aug 2020 2955.00 Call
Premium: 13375
Stock Price At Alert Generation: 2924.0
Bid: 133.75
Ask: 142.55
Alert generated at: Fri, 24 Jul 2020 13:54:21
Sell
14 Aug 2020 2955.00 Call
Premium: 13090
Stock Price At Alert Generation: 2921.31
Bid: 130.9
Ask: 143.55
Alert generated at: Fri, 24 Jul 2020 13:44:19
Sell
14 Aug 2020 2980.00 Call
Premium: 13590
Stock Price At Alert Generation: 2946.0
Bid: 135.9
Ask: 147.0
Alert generated at: Fri, 24 Jul 2020 13:34:21
Sell
14 Aug 2020 2980.00 Call
Premium: 15300
Stock Price At Alert Generation: 2941.51
Bid: 153.0
Ask: 165.2
Alert generated at: Fri, 24 Jul 2020 13:24:18
Sell
14 Aug 2020 2955.00 Call
Premium: 16175
Stock Price At Alert Generation: 2925.1
Bid: 161.75
Ask: 177.15
Alert generated at: Fri, 24 Jul 2020 13:14:24
Sell
14 Aug 2020 2980.00 Call
Premium: 15300
Stock Price At Alert Generation: 2945.0
Bid: 153.0
Ask: 165.2
Alert generated at: Fri, 24 Jul 2020 13:04:24
Sell
14 Aug 2020 2980.00 Call
Premium: 15300
Stock Price At Alert Generation: 2947.05
Bid: 153.0
Ask: 165.2
Alert generated at: Fri, 24 Jul 2020 12:54:21
Sell
14 Aug 2020 2980.00 Call
Premium: 15300
Stock Price At Alert Generation: 2942.01
Bid: 153.0
Ask: 165.2
Alert generated at: Fri, 24 Jul 2020 12:44:23
Sell
14 Aug 2020 2980.00 Call
Premium: 15300
Stock Price At Alert Generation: 2947.0
Bid: 153.0
Ask: 165.2
Alert generated at: Fri, 24 Jul 2020 12:34:21
Sell
14 Aug 2020 2980.00 Call
Premium: 15300
Stock Price At Alert Generation: 2942.0
Bid: 153.0
Ask: 165.2
Alert generated at: Fri, 24 Jul 2020 12:24:21
Sell
14 Aug 2020 2980.00 Call
Premium: 15300
Stock Price At Alert Generation: 2945.0
Bid: 153.0
Ask: 165.2
Alert generated at: Fri, 24 Jul 2020 12:14:22
Sell
14 Aug 2020 2970.00 Call
Premium: 15465
Stock Price At Alert Generation: 2940.0
Bid: 154.65
Ask: 169.2
Alert generated at: Fri, 24 Jul 2020 12:04:26
Sell
14 Aug 2020 32.00 Call
Premium: 156
Stock Price At Alert Generation: 31.22
Bid: 1.56
Ask: 1.6
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
14 Aug 2020 32.00 Call
Premium: 155
Stock Price At Alert Generation: 31.25
Bid: 1.55
Ask: 1.61
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 32.00 Call
Premium: 156
Stock Price At Alert Generation: 31.25
Bid: 1.56
Ask: 1.6
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
14 Aug 2020 32.00 Call
Premium: 151
Stock Price At Alert Generation: 31.19
Bid: 1.51
Ask: 1.57
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 32.00 Call
Premium: 156
Stock Price At Alert Generation: 31.27
Bid: 1.56
Ask: 1.63
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 32.00 Call
Premium: 153
Stock Price At Alert Generation: 31.22
Bid: 1.53
Ask: 1.61
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 31.50 Call
Premium: 174
Stock Price At Alert Generation: 31.16
Bid: 1.74
Ask: 1.8
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
14 Aug 2020 31.50 Call
Premium: 174
Stock Price At Alert Generation: 31.13
Bid: 1.74
Ask: 1.81
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
14 Aug 2020 31.50 Call
Premium: 175
Stock Price At Alert Generation: 31.15
Bid: 1.75
Ask: 1.82
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 31.50 Call
Premium: 176
Stock Price At Alert Generation: 31.15
Bid: 1.76
Ask: 1.81
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 31.50 Call
Premium: 169
Stock Price At Alert Generation: 31.14
Bid: 1.69
Ask: 1.8
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 31.50 Call
Premium: 172
Stock Price At Alert Generation: 31.09
Bid: 1.72
Ask: 1.78
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 31.50 Call
Premium: 174
Stock Price At Alert Generation: 31.08
Bid: 1.74
Ask: 1.79
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 31.50 Call
Premium: 173
Stock Price At Alert Generation: 31.13
Bid: 1.73
Ask: 1.81
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 31.50 Call
Premium: 163
Stock Price At Alert Generation: 31.08
Bid: 1.63
Ask: 1.77
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 31.50 Call
Premium: 159
Stock Price At Alert Generation: 30.9
Bid: 1.59
Ask: 1.68
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 31.50 Call
Premium: 159
Stock Price At Alert Generation: 30.88
Bid: 1.59
Ask: 1.71
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 31.50 Call
Premium: 168
Stock Price At Alert Generation: 30.97
Bid: 1.68
Ask: 1.73
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 31.50 Call
Premium: 159
Stock Price At Alert Generation: 30.96
Bid: 1.59
Ask: 1.75
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 31.50 Call
Premium: 165
Stock Price At Alert Generation: 30.99
Bid: 1.65
Ask: 1.72
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 31.50 Call
Premium: 165
Stock Price At Alert Generation: 31.07
Bid: 1.65
Ask: 1.75
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 31.50 Call
Premium: 163
Stock Price At Alert Generation: 30.99
Bid: 1.63
Ask: 1.72
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 31.50 Call
Premium: 166
Stock Price At Alert Generation: 31.1
Bid: 1.66
Ask: 1.76
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 31.50 Call
Premium: 174
Stock Price At Alert Generation: 31.18
Bid: 1.74
Ask: 1.82
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
14 Aug 2020 31.50 Call
Premium: 168
Stock Price At Alert Generation: 31.13
Bid: 1.68
Ask: 1.79
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 32.00 Call
Premium: 153
Stock Price At Alert Generation: 31.21
Bid: 1.53
Ask: 1.6
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
14 Aug 2020 32.00 Call
Premium: 155
Stock Price At Alert Generation: 31.24
Bid: 1.55
Ask: 1.63
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 32.00 Call
Premium: 150
Stock Price At Alert Generation: 31.2
Bid: 1.5
Ask: 1.63
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 32.00 Call
Premium: 153
Stock Price At Alert Generation: 31.24
Bid: 1.53
Ask: 1.67
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
14 Aug 2020 32.00 Call
Premium: 156
Stock Price At Alert Generation: 31.29
Bid: 1.56
Ask: 1.67
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
14 Aug 2020 32.00 Call
Premium: 157
Stock Price At Alert Generation: 31.28
Bid: 1.57
Ask: 1.67
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 32.00 Call
Premium: 150
Stock Price At Alert Generation: 31.27
Bid: 1.5
Ask: 1.67
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 31.50 Call
Premium: 169
Stock Price At Alert Generation: 30.98
Bid: 1.69
Ask: 1.86
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 31.50 Call
Premium: 163
Stock Price At Alert Generation: 31.05
Bid: 1.63
Ask: 1.78
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
07 Aug 2020 31.50 Call
Premium: 156
Stock Price At Alert Generation: 31.1
Bid: 1.56
Ask: 1.59
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
07 Aug 2020 32.00 Call
Premium: 152
Stock Price At Alert Generation: 31.55
Bid: 1.52
Ask: 1.58
Alert generated at: Fri, 24 Jul 2020 13:34:21
Sell
14 Aug 2020 32.50 Call
Premium: 175
Stock Price At Alert Generation: 31.75
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 24 Jul 2020 13:24:18
Sell
14 Aug 2020 32.50 Call
Premium: 175
Stock Price At Alert Generation: 31.85
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 24 Jul 2020 13:14:24
Sell
14 Aug 2020 32.50 Call
Premium: 175
Stock Price At Alert Generation: 31.85
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 24 Jul 2020 13:04:24
Sell
14 Aug 2020 32.50 Call
Premium: 175
Stock Price At Alert Generation: 31.85
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 24 Jul 2020 12:54:21
Sell
14 Aug 2020 32.50 Call
Premium: 175
Stock Price At Alert Generation: 31.95
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 24 Jul 2020 12:44:23
Sell
14 Aug 2020 32.50 Call
Premium: 175
Stock Price At Alert Generation: 31.94
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 24 Jul 2020 12:34:21
Sell
14 Aug 2020 32.50 Call
Premium: 175
Stock Price At Alert Generation: 31.92
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 24 Jul 2020 12:24:21
Sell
14 Aug 2020 32.50 Call
Premium: 175
Stock Price At Alert Generation: 31.9
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 24 Jul 2020 12:14:22
Sell
14 Aug 2020 32.50 Call
Premium: 175
Stock Price At Alert Generation: 31.9
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 24 Jul 2020 12:04:26
Sell
14 Aug 2020 235.00 Call
Premium: 795
Stock Price At Alert Generation: 230.21
Bid: 7.95
Ask: 8.2
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
14 Aug 2020 235.00 Call
Premium: 805
Stock Price At Alert Generation: 230.61
Bid: 8.05
Ask: 8.25
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 232.50 Call
Premium: 890
Stock Price At Alert Generation: 229.8
Bid: 8.9
Ask: 9.15
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
14 Aug 2020 235.00 Call
Premium: 795
Stock Price At Alert Generation: 230.4
Bid: 7.95
Ask: 8.45
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 235.00 Call
Premium: 855
Stock Price At Alert Generation: 231.21
Bid: 8.55
Ask: 8.85
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 235.00 Call
Premium: 830
Stock Price At Alert Generation: 230.85
Bid: 8.3
Ask: 8.8
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 235.00 Call
Premium: 844
Stock Price At Alert Generation: 231.14
Bid: 8.45
Ask: 8.75
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
14 Aug 2020 235.00 Call
Premium: 850
Stock Price At Alert Generation: 231.16
Bid: 8.5
Ask: 8.8
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
14 Aug 2020 235.00 Call
Premium: 855
Stock Price At Alert Generation: 231.56
Bid: 8.55
Ask: 9.05
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 235.00 Call
Premium: 860
Stock Price At Alert Generation: 231.24
Bid: 8.6
Ask: 9.1
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 235.00 Call
Premium: 860
Stock Price At Alert Generation: 231.18
Bid: 8.6
Ask: 9.05
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 235.00 Call
Premium: 855
Stock Price At Alert Generation: 231.45
Bid: 8.55
Ask: 9.0
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 235.00 Call
Premium: 844
Stock Price At Alert Generation: 230.99
Bid: 8.45
Ask: 8.8
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 235.00 Call
Premium: 835
Stock Price At Alert Generation: 230.67
Bid: 8.35
Ask: 8.75
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 232.50 Call
Premium: 915
Stock Price At Alert Generation: 229.92
Bid: 9.15
Ask: 9.45
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 232.50 Call
Premium: 890
Stock Price At Alert Generation: 229.17
Bid: 8.9
Ask: 9.2
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 232.50 Call
Premium: 875
Stock Price At Alert Generation: 229.26
Bid: 8.75
Ask: 9.3
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 232.50 Call
Premium: 915
Stock Price At Alert Generation: 229.91
Bid: 9.15
Ask: 9.5
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 232.50 Call
Premium: 905
Stock Price At Alert Generation: 229.65
Bid: 9.05
Ask: 9.4
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 235.00 Call
Premium: 819
Stock Price At Alert Generation: 230.43
Bid: 8.2
Ask: 8.65
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 235.00 Call
Premium: 844
Stock Price At Alert Generation: 230.91
Bid: 8.45
Ask: 8.9
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 235.00 Call
Premium: 815
Stock Price At Alert Generation: 230.55
Bid: 8.15
Ask: 8.85
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 235.00 Call
Premium: 869
Stock Price At Alert Generation: 231.29
Bid: 8.7
Ask: 9.05
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 235.00 Call
Premium: 910
Stock Price At Alert Generation: 232.11
Bid: 9.1
Ask: 9.4
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
14 Aug 2020 235.00 Call
Premium: 925
Stock Price At Alert Generation: 232.44
Bid: 9.25
Ask: 9.55
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 235.00 Call
Premium: 930
Stock Price At Alert Generation: 232.63
Bid: 9.3
Ask: 9.7
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
14 Aug 2020 237.50 Call
Premium: 850
Stock Price At Alert Generation: 233.34
Bid: 8.5
Ask: 8.8
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 235.00 Call
Premium: 915
Stock Price At Alert Generation: 232.35
Bid: 9.15
Ask: 9.5
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 235.00 Call
Premium: 875
Stock Price At Alert Generation: 231.64
Bid: 8.75
Ask: 9.35
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
14 Aug 2020 235.00 Call
Premium: 890
Stock Price At Alert Generation: 231.54
Bid: 8.9
Ask: 9.3
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
14 Aug 2020 232.50 Call
Premium: 890
Stock Price At Alert Generation: 229.38
Bid: 8.9
Ask: 9.4
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 232.50 Call
Premium: 905
Stock Price At Alert Generation: 229.08
Bid: 9.05
Ask: 9.85
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 232.50 Call
Premium: 905
Stock Price At Alert Generation: 229.04
Bid: 9.05
Ask: 9.5
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 232.50 Call
Premium: 930
Stock Price At Alert Generation: 229.63
Bid: 9.3
Ask: 9.85
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
14 Aug 2020 232.50 Call
Premium: 875
Stock Price At Alert Generation: 228.94
Bid: 8.75
Ask: 9.35
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
14 Aug 2020 232.50 Call
Premium: 910
Stock Price At Alert Generation: 229.03
Bid: 9.1
Ask: 9.9
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
14 Aug 2020 232.50 Call
Premium: 830
Stock Price At Alert Generation: 227.91
Bid: 8.3
Ask: 9.15
Alert generated at: Fri, 24 Jul 2020 13:54:21
Sell
14 Aug 2020 232.50 Call
Premium: 965
Stock Price At Alert Generation: 229.27
Bid: 9.65
Ask: 10.25
Alert generated at: Fri, 24 Jul 2020 13:34:21
Sell
14 Aug 2020 232.50 Call
Premium: 1110
Stock Price At Alert Generation: 229.85
Bid: 11.1
Ask: 11.9
Alert generated at: Fri, 24 Jul 2020 13:24:18
Sell
14 Aug 2020 232.50 Call
Premium: 1110
Stock Price At Alert Generation: 229.35
Bid: 11.1
Ask: 11.9
Alert generated at: Fri, 24 Jul 2020 13:14:24
Sell
14 Aug 2020 232.50 Call
Premium: 1110
Stock Price At Alert Generation: 230.08
Bid: 11.1
Ask: 11.9
Alert generated at: Fri, 24 Jul 2020 13:04:24
Sell
14 Aug 2020 235.00 Call
Premium: 1005
Stock Price At Alert Generation: 230.47
Bid: 10.05
Ask: 10.6
Alert generated at: Fri, 24 Jul 2020 12:54:21
Sell
14 Aug 2020 232.50 Call
Premium: 1110
Stock Price At Alert Generation: 230.02
Bid: 11.1
Ask: 11.9
Alert generated at: Fri, 24 Jul 2020 12:44:23
Sell
14 Aug 2020 252.50 Call
Premium: 755
Stock Price At Alert Generation: 248.7
Bid: 7.55
Ask: 8.2
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
14 Aug 2020 252.50 Call
Premium: 730
Stock Price At Alert Generation: 248.21
Bid: 7.3
Ask: 7.9
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 252.50 Call
Premium: 740
Stock Price At Alert Generation: 248.67
Bid: 7.4
Ask: 8.25
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 252.50 Call
Premium: 715
Stock Price At Alert Generation: 247.72
Bid: 7.15
Ask: 7.95
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 252.50 Call
Premium: 705
Stock Price At Alert Generation: 247.68
Bid: 7.05
Ask: 7.8
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
14 Aug 2020 252.50 Call
Premium: 730
Stock Price At Alert Generation: 248.09
Bid: 7.3
Ask: 8.0
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
14 Aug 2020 252.50 Call
Premium: 735
Stock Price At Alert Generation: 248.25
Bid: 7.35
Ask: 8.2
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 252.50 Call
Premium: 765
Stock Price At Alert Generation: 248.44
Bid: 7.65
Ask: 8.2
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 252.50 Call
Premium: 745
Stock Price At Alert Generation: 248.16
Bid: 7.45
Ask: 8.15
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 252.50 Call
Premium: 760
Stock Price At Alert Generation: 248.56
Bid: 7.6
Ask: 8.45
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 252.50 Call
Premium: 730
Stock Price At Alert Generation: 247.75
Bid: 7.3
Ask: 8.0
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 250.00 Call
Premium: 790
Stock Price At Alert Generation: 247.11
Bid: 7.9
Ask: 8.75
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 250.00 Call
Premium: 800
Stock Price At Alert Generation: 246.7
Bid: 8.0
Ask: 8.85
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 250.00 Call
Premium: 805
Stock Price At Alert Generation: 247.19
Bid: 8.05
Ask: 8.9
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 250.00 Call
Premium: 805
Stock Price At Alert Generation: 247.04
Bid: 8.05
Ask: 8.85
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 250.00 Call
Premium: 850
Stock Price At Alert Generation: 247.49
Bid: 8.5
Ask: 9.2
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 250.00 Call
Premium: 840
Stock Price At Alert Generation: 247.31
Bid: 8.4
Ask: 9.2
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 250.00 Call
Premium: 815
Stock Price At Alert Generation: 246.61
Bid: 8.15
Ask: 8.65
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 250.00 Call
Premium: 840
Stock Price At Alert Generation: 247.36
Bid: 8.4
Ask: 9.0
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 252.50 Call
Premium: 750
Stock Price At Alert Generation: 247.78
Bid: 7.5
Ask: 8.3
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 252.50 Call
Premium: 780
Stock Price At Alert Generation: 248.12
Bid: 7.8
Ask: 8.35
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 252.50 Call
Premium: 780
Stock Price At Alert Generation: 247.94
Bid: 7.8
Ask: 8.7
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
14 Aug 2020 250.00 Call
Premium: 835
Stock Price At Alert Generation: 246.74
Bid: 8.35
Ask: 9.25
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 250.00 Call
Premium: 815
Stock Price At Alert Generation: 246.24
Bid: 8.15
Ask: 9.05
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 250.00 Call
Premium: 819
Stock Price At Alert Generation: 246.27
Bid: 8.2
Ask: 8.75
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 250.00 Call
Premium: 850
Stock Price At Alert Generation: 247.4
Bid: 8.5
Ask: 9.25
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
14 Aug 2020 250.00 Call
Premium: 805
Stock Price At Alert Generation: 245.69
Bid: 8.05
Ask: 8.6
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
14 Aug 2020 250.00 Call
Premium: 765
Stock Price At Alert Generation: 245.49
Bid: 7.65
Ask: 8.4
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
14 Aug 2020 247.50 Call
Premium: 835
Stock Price At Alert Generation: 244.85
Bid: 8.35
Ask: 9.2
Alert generated at: Fri, 24 Jul 2020 13:54:21
Sell
14 Aug 2020 247.50 Call
Premium: 1225
Stock Price At Alert Generation: 245.02
Bid: 12.25
Ask: 13.5
Alert generated at: Fri, 24 Jul 2020 13:24:18
Sell
14 Aug 2020 247.50 Call
Premium: 1225
Stock Price At Alert Generation: 244.15
Bid: 12.25
Ask: 13.5
Alert generated at: Fri, 24 Jul 2020 13:14:24
Sell
14 Aug 2020 247.50 Call
Premium: 1225
Stock Price At Alert Generation: 244.8
Bid: 12.25
Ask: 13.5
Alert generated at: Fri, 24 Jul 2020 13:04:24
Sell
14 Aug 2020 250.00 Call
Premium: 1105
Stock Price At Alert Generation: 245.4
Bid: 11.05
Ask: 12.15
Alert generated at: Fri, 24 Jul 2020 12:54:21
Sell
14 Aug 2020 247.50 Call
Premium: 1225
Stock Price At Alert Generation: 244.77
Bid: 12.25
Ask: 13.5
Alert generated at: Fri, 24 Jul 2020 12:44:23
Sell
14 Aug 2020 247.50 Call
Premium: 1225
Stock Price At Alert Generation: 244.77
Bid: 12.25
Ask: 13.5
Alert generated at: Fri, 24 Jul 2020 12:34:21
Sell
14 Aug 2020 247.50 Call
Premium: 1225
Stock Price At Alert Generation: 244.74
Bid: 12.25
Ask: 13.5
Alert generated at: Fri, 24 Jul 2020 12:24:21
Sell
14 Aug 2020 250.00 Call
Premium: 1105
Stock Price At Alert Generation: 245.7
Bid: 11.05
Ask: 12.15
Alert generated at: Fri, 24 Jul 2020 12:14:22
Sell
14 Aug 2020 250.00 Call
Premium: 1105
Stock Price At Alert Generation: 245.46
Bid: 11.05
Ask: 12.15
Alert generated at: Fri, 24 Jul 2020 12:04:26
Sell
14 Aug 2020 119.00 Call
Premium: 335
Stock Price At Alert Generation: 117.52
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 24 Jul 2020 19:54:19
Sell
14 Aug 2020 119.00 Call
Premium: 325
Stock Price At Alert Generation: 117.44
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 24 Jul 2020 19:44:21
Sell
14 Aug 2020 119.00 Call
Premium: 315
Stock Price At Alert Generation: 117.1
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 24 Jul 2020 19:34:21
Sell
14 Aug 2020 119.00 Call
Premium: 325
Stock Price At Alert Generation: 117.53
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 24 Jul 2020 19:24:22
Sell
14 Aug 2020 119.00 Call
Premium: 330
Stock Price At Alert Generation: 117.71
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 24 Jul 2020 19:14:21
Sell
14 Aug 2020 119.00 Call
Premium: 330
Stock Price At Alert Generation: 117.55
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 24 Jul 2020 19:04:24
Sell
14 Aug 2020 119.00 Call
Premium: 330
Stock Price At Alert Generation: 117.46
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 24 Jul 2020 18:54:19
Sell
14 Aug 2020 119.00 Call
Premium: 315
Stock Price At Alert Generation: 117.38
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 24 Jul 2020 18:44:22
Sell
14 Aug 2020 119.00 Call
Premium: 310
Stock Price At Alert Generation: 117.27
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 24 Jul 2020 18:34:21
Sell
14 Aug 2020 119.00 Call
Premium: 310
Stock Price At Alert Generation: 117.18
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 24 Jul 2020 18:24:21
Sell
14 Aug 2020 119.00 Call
Premium: 305
Stock Price At Alert Generation: 116.98
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 24 Jul 2020 18:14:22
Sell
14 Aug 2020 119.00 Call
Premium: 305
Stock Price At Alert Generation: 117.05
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 24 Jul 2020 18:04:21
Sell
14 Aug 2020 119.00 Call
Premium: 310
Stock Price At Alert Generation: 116.94
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 24 Jul 2020 17:54:26
Sell
14 Aug 2020 119.00 Call
Premium: 305
Stock Price At Alert Generation: 116.86
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 24 Jul 2020 17:44:23
Sell
14 Aug 2020 119.00 Call
Premium: 300
Stock Price At Alert Generation: 117.05
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 24 Jul 2020 17:34:20
Sell
14 Aug 2020 119.00 Call
Premium: 298
Stock Price At Alert Generation: 116.92
Bid: 2.98
Ask: 3.25
Alert generated at: Fri, 24 Jul 2020 17:24:19
Sell
14 Aug 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.78
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 24 Jul 2020 17:14:19
Sell
14 Aug 2020 119.00 Call
Premium: 294
Stock Price At Alert Generation: 116.88
Bid: 2.94
Ask: 3.15
Alert generated at: Fri, 24 Jul 2020 17:04:21
Sell
14 Aug 2020 119.00 Call
Premium: 305
Stock Price At Alert Generation: 117.16
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 24 Jul 2020 16:54:19
Sell
14 Aug 2020 119.00 Call
Premium: 300
Stock Price At Alert Generation: 116.98
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 24 Jul 2020 16:44:21
Sell
14 Aug 2020 119.00 Call
Premium: 305
Stock Price At Alert Generation: 117.02
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 24 Jul 2020 16:34:22
Sell
14 Aug 2020 119.00 Call
Premium: 315
Stock Price At Alert Generation: 117.0
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 24 Jul 2020 16:24:23
Sell
14 Aug 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.8
Bid: 3.4
Ask: 3.75
Alert generated at: Fri, 24 Jul 2020 16:14:27
Sell
14 Aug 2020 119.00 Call
Premium: 305
Stock Price At Alert Generation: 117.06
Bid: 3.05
Ask: 3.4
Alert generated at: Fri, 24 Jul 2020 16:04:23
Sell
14 Aug 2020 119.00 Call
Premium: 320
Stock Price At Alert Generation: 117.17
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 24 Jul 2020 15:54:22
Sell
14 Aug 2020 119.00 Call
Premium: 320
Stock Price At Alert Generation: 117.4
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 24 Jul 2020 15:44:22
Sell
14 Aug 2020 119.00 Call
Premium: 340
Stock Price At Alert Generation: 117.58
Bid: 3.4
Ask: 3.65
Alert generated at: Fri, 24 Jul 2020 15:34:27
Sell
14 Aug 2020 119.00 Call
Premium: 340
Stock Price At Alert Generation: 117.7
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 24 Jul 2020 15:24:21
Sell
14 Aug 2020 119.00 Call
Premium: 345
Stock Price At Alert Generation: 117.73
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 24 Jul 2020 15:14:23
Sell
14 Aug 2020 120.00 Call
Premium: 315
Stock Price At Alert Generation: 118.15
Bid: 3.15
Ask: 3.45
Alert generated at: Fri, 24 Jul 2020 15:04:23
Sell
14 Aug 2020 120.00 Call
Premium: 310
Stock Price At Alert Generation: 117.86
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 24 Jul 2020 14:54:22
Sell
14 Aug 2020 119.00 Call
Premium: 345
Stock Price At Alert Generation: 117.7
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 24 Jul 2020 14:44:22
Sell
14 Aug 2020 119.00 Call
Premium: 330
Stock Price At Alert Generation: 117.37
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 24 Jul 2020 14:34:21
Sell
14 Aug 2020 119.00 Call
Premium: 330
Stock Price At Alert Generation: 117.34
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 24 Jul 2020 14:24:24
Sell
14 Aug 2020 119.00 Call
Premium: 340
Stock Price At Alert Generation: 117.46
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 24 Jul 2020 14:14:21
Sell
14 Aug 2020 119.00 Call
Premium: 335
Stock Price At Alert Generation: 117.4
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 24 Jul 2020 14:04:23
Sell
14 Aug 2020 119.00 Call
Premium: 325
Stock Price At Alert Generation: 117.44
Bid: 3.25
Ask: 3.6
Alert generated at: Fri, 24 Jul 2020 13:54:21
Sell
14 Aug 2020 119.00 Call
Premium: 325
Stock Price At Alert Generation: 117.29
Bid: 3.25
Ask: 3.6
Alert generated at: Fri, 24 Jul 2020 13:44:19
Sell
14 Aug 2020 117.00 Call
Premium: 465
Stock Price At Alert Generation: 115.4
Bid: 4.65
Ask: 5.1
Alert generated at: Fri, 24 Jul 2020 13:24:18
Sell
14 Aug 2020 117.00 Call
Premium: 465
Stock Price At Alert Generation: 115.4
Bid: 4.65
Ask: 5.1
Alert generated at: Fri, 24 Jul 2020 13:14:24
Sell
14 Aug 2020 117.00 Call
Premium: 465
Stock Price At Alert Generation: 115.35
Bid: 4.65
Ask: 5.1
Alert generated at: Fri, 24 Jul 2020 13:04:24
Sell
14 Aug 2020 117.00 Call
Premium: 465
Stock Price At Alert Generation: 115.6
Bid: 4.65
Ask: 5.1
Alert generated at: Fri, 24 Jul 2020 12:54:21
Sell
14 Aug 2020 117.00 Call
Premium: 465
Stock Price At Alert Generation: 115.35
Bid: 4.65
Ask: 5.1
Alert generated at: Fri, 24 Jul 2020 12:44:23
Sell
14 Aug 2020 117.00 Call
Premium: 465
Stock Price At Alert Generation: 115.45
Bid: 4.65
Ask: 5.1
Alert generated at: Fri, 24 Jul 2020 12:34:21
Sell
14 Aug 2020 117.00 Call
Premium: 465
Stock Price At Alert Generation: 115.42
Bid: 4.65
Ask: 5.1
Alert generated at: Fri, 24 Jul 2020 12:24:21
Sell
14 Aug 2020 117.00 Call
Premium: 465
Stock Price At Alert Generation: 115.43
Bid: 4.65
Ask: 5.1
Alert generated at: Fri, 24 Jul 2020 12:14:22
Sell
14 Aug 2020 117.00 Call
Premium: 465
Stock Price At Alert Generation: 115.31
Bid: 4.65
Ask: 5.1
Alert generated at: Fri, 24 Jul 2020 12:04:26