Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
14 Aug 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.05
Bid: 0.95
Ask: 1.06
Alert generated at: Thu, 23 Jul 2020 19:34:19
Sell
14 Aug 2020 22.50 Call
Premium: 94

Stock Price At Alert Generation: 22.0
Bid: 0.94
Ask: 1.04
Alert generated at: Thu, 23 Jul 2020 19:04:19
Sell
14 Aug 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.06
Bid: 0.95
Ask: 1.04
Alert generated at: Thu, 23 Jul 2020 18:54:22
Sell
14 Aug 2020 23.00 Call
Premium: 91

Stock Price At Alert Generation: 22.48
Bid: 0.91
Ask: 1.0
Alert generated at: Thu, 23 Jul 2020 17:24:19
Sell
14 Aug 2020 23.00 Call
Premium: 98

Stock Price At Alert Generation: 22.58
Bid: 0.98
Ask: 1.09
Alert generated at: Thu, 23 Jul 2020 17:14:23
Sell
14 Aug 2020 23.00 Call
Premium: 101

Stock Price At Alert Generation: 22.65
Bid: 1.01
Ask: 1.07
Alert generated at: Thu, 23 Jul 2020 17:04:21
Sell
14 Aug 2020 23.00 Call
Premium: 91

Stock Price At Alert Generation: 22.44
Bid: 0.91
Ask: 0.96
Alert generated at: Thu, 23 Jul 2020 16:44:26
Sell
14 Aug 2020 23.00 Call
Premium: 93

Stock Price At Alert Generation: 22.59
Bid: 0.93
Ask: 1.03
Alert generated at: Thu, 23 Jul 2020 16:34:23
Sell
14 Aug 2020 23.00 Call
Premium: 100

Stock Price At Alert Generation: 22.74
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 23 Jul 2020 16:24:19
Sell
14 Aug 2020 23.50 Call
Premium: 90

Stock Price At Alert Generation: 22.86
Bid: 0.9
Ask: 0.96
Alert generated at: Thu, 23 Jul 2020 16:14:22
Sell
14 Aug 2020 23.50 Call
Premium: 90

Stock Price At Alert Generation: 22.85
Bid: 0.9
Ask: 0.97
Alert generated at: Thu, 23 Jul 2020 16:04:27
Sell
14 Aug 2020 23.50 Call
Premium: 92

Stock Price At Alert Generation: 22.92
Bid: 0.92
Ask: 0.98
Alert generated at: Thu, 23 Jul 2020 15:54:28
Sell
14 Aug 2020 23.50 Call
Premium: 91

Stock Price At Alert Generation: 22.95
Bid: 0.91
Ask: 0.99
Alert generated at: Thu, 23 Jul 2020 15:44:23
Sell
14 Aug 2020 23.50 Call
Premium: 91

Stock Price At Alert Generation: 22.87
Bid: 0.91
Ask: 1.0
Alert generated at: Thu, 23 Jul 2020 15:24:27
Sell
14 Aug 2020 23.50 Call
Premium: 90

Stock Price At Alert Generation: 22.87
Bid: 0.9
Ask: 0.96
Alert generated at: Thu, 23 Jul 2020 15:14:21
Sell
14 Aug 2020 23.50 Call
Premium: 90

Stock Price At Alert Generation: 22.91
Bid: 0.9
Ask: 0.97
Alert generated at: Thu, 23 Jul 2020 15:04:21
Sell
14 Aug 2020 23.50 Call
Premium: 92

Stock Price At Alert Generation: 22.89
Bid: 0.92
Ask: 0.98
Alert generated at: Thu, 23 Jul 2020 14:54:25
Sell
14 Aug 2020 23.50 Call
Premium: 95

Stock Price At Alert Generation: 23.01
Bid: 0.95
Ask: 1.06
Alert generated at: Thu, 23 Jul 2020 14:44:25
Sell
14 Aug 2020 23.50 Call
Premium: 94

Stock Price At Alert Generation: 22.93
Bid: 0.94
Ask: 1.03
Alert generated at: Thu, 23 Jul 2020 14:34:23
Sell
14 Aug 2020 23.50 Call
Premium: 90

Stock Price At Alert Generation: 22.85
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 23 Jul 2020 14:14:24
Sell
14 Aug 2020 23.00 Call
Premium: 105

Stock Price At Alert Generation: 22.62
Bid: 1.05
Ask: 1.13
Alert generated at: Thu, 23 Jul 2020 13:54:23
Sell
07 Aug 2020 23.00 Call
Premium: 86

Stock Price At Alert Generation: 22.63
Bid: 0.86
Ask: 0.9
Alert generated at: Thu, 23 Jul 2020 13:34:25
Sell
14 Aug 2020 23.00 Call
Premium: 131

Stock Price At Alert Generation: 22.72
Bid: 1.31
Ask: 1.43
Alert generated at: Thu, 23 Jul 2020 13:14:22
Sell
14 Aug 2020 23.00 Call
Premium: 131

Stock Price At Alert Generation: 22.76
Bid: 1.31
Ask: 1.43
Alert generated at: Thu, 23 Jul 2020 13:04:22
Sell
14 Aug 2020 23.00 Call
Premium: 131

Stock Price At Alert Generation: 22.76
Bid: 1.31
Ask: 1.43
Alert generated at: Thu, 23 Jul 2020 12:54:24
Sell
14 Aug 2020 23.50 Call
Premium: 108

Stock Price At Alert Generation: 22.93
Bid: 1.08
Ask: 1.17
Alert generated at: Thu, 23 Jul 2020 12:34:17
Sell
14 Aug 2020 23.50 Call
Premium: 108

Stock Price At Alert Generation: 23.03
Bid: 1.08
Ask: 1.17
Alert generated at: Thu, 23 Jul 2020 12:24:17
Sell
14 Aug 2020 23.50 Call
Premium: 108

Stock Price At Alert Generation: 23.2
Bid: 1.08
Ask: 1.17
Alert generated at: Thu, 23 Jul 2020 12:14:23
Sell
14 Aug 2020 23.50 Call
Premium: 108

Stock Price At Alert Generation: 23.14
Bid: 1.08
Ask: 1.17
Alert generated at: Thu, 23 Jul 2020 12:04:17
Sell
14 Aug 2020 25.50 Call
Premium: 177

Stock Price At Alert Generation: 25.07
Bid: 1.77
Ask: 1.94
Alert generated at: Thu, 23 Jul 2020 17:14:23
Sell
14 Aug 2020 25.50 Call
Premium: 174

Stock Price At Alert Generation: 25.1
Bid: 1.74
Ask: 1.91
Alert generated at: Thu, 23 Jul 2020 17:04:21
Sell
14 Aug 2020 26.00 Call
Premium: 169

Stock Price At Alert Generation: 25.3
Bid: 1.69
Ask: 1.87
Alert generated at: Thu, 23 Jul 2020 16:04:27
Sell
14 Aug 2020 26.00 Call
Premium: 167

Stock Price At Alert Generation: 25.26
Bid: 1.67
Ask: 1.86
Alert generated at: Thu, 23 Jul 2020 15:54:28
Sell
14 Aug 2020 26.00 Call
Premium: 165

Stock Price At Alert Generation: 25.25
Bid: 1.65
Ask: 1.79
Alert generated at: Thu, 23 Jul 2020 15:44:23
Sell
14 Aug 2020 25.50 Call
Premium: 172

Stock Price At Alert Generation: 25.03
Bid: 1.72
Ask: 1.9
Alert generated at: Thu, 23 Jul 2020 15:24:27
Sell
14 Aug 2020 25.50 Call
Premium: 184

Stock Price At Alert Generation: 25.18
Bid: 1.84
Ask: 1.97
Alert generated at: Thu, 23 Jul 2020 15:04:21
Sell
14 Aug 2020 25.50 Call
Premium: 180

Stock Price At Alert Generation: 25.06
Bid: 1.8
Ask: 2.01
Alert generated at: Thu, 23 Jul 2020 14:54:25
Sell
14 Aug 2020 25.50 Call
Premium: 184

Stock Price At Alert Generation: 25.1
Bid: 1.84
Ask: 2.02
Alert generated at: Thu, 23 Jul 2020 14:44:25
Sell
14 Aug 2020 25.50 Call
Premium: 180

Stock Price At Alert Generation: 25.09
Bid: 1.8
Ask: 1.95
Alert generated at: Thu, 23 Jul 2020 14:34:23
Sell
14 Aug 2020 25.50 Call
Premium: 190

Stock Price At Alert Generation: 25.21
Bid: 1.9
Ask: 2.1
Alert generated at: Thu, 23 Jul 2020 13:54:23
Sell
07 Aug 2020 26.00 Call
Premium: 163

Stock Price At Alert Generation: 25.3
Bid: 1.63
Ask: 1.75
Alert generated at: Thu, 23 Jul 2020 13:24:22
Sell
07 Aug 2020 26.00 Call
Premium: 163

Stock Price At Alert Generation: 25.3
Bid: 1.63
Ask: 1.75
Alert generated at: Thu, 23 Jul 2020 13:14:22
Sell
07 Aug 2020 26.00 Call
Premium: 163

Stock Price At Alert Generation: 25.3
Bid: 1.63
Ask: 1.75
Alert generated at: Thu, 23 Jul 2020 13:04:22
Sell
07 Aug 2020 26.00 Call
Premium: 163

Stock Price At Alert Generation: 25.44
Bid: 1.63
Ask: 1.75
Alert generated at: Thu, 23 Jul 2020 12:54:24
Sell
07 Aug 2020 26.00 Call
Premium: 163

Stock Price At Alert Generation: 25.44
Bid: 1.63
Ask: 1.75
Alert generated at: Thu, 23 Jul 2020 12:44:15
Sell
07 Aug 2020 26.00 Call
Premium: 163

Stock Price At Alert Generation: 25.44
Bid: 1.63
Ask: 1.75
Alert generated at: Thu, 23 Jul 2020 12:34:17
Sell
07 Aug 2020 26.00 Call
Premium: 163

Stock Price At Alert Generation: 25.44
Bid: 1.63
Ask: 1.75
Alert generated at: Thu, 23 Jul 2020 12:24:17
Sell
07 Aug 2020 26.00 Call
Premium: 163

Stock Price At Alert Generation: 25.43
Bid: 1.63
Ask: 1.75
Alert generated at: Thu, 23 Jul 2020 12:14:23
Sell
07 Aug 2020 26.00 Call
Premium: 163

Stock Price At Alert Generation: 25.57
Bid: 1.63
Ask: 1.75
Alert generated at: Thu, 23 Jul 2020 12:04:17
Sell
14 Aug 2020 375.00 Call
Premium: 1215

Stock Price At Alert Generation: 370.4
Bid: 12.15
Ask: 12.55
Alert generated at: Thu, 23 Jul 2020 19:54:21
Sell
14 Aug 2020 375.00 Call
Premium: 1220

Stock Price At Alert Generation: 370.81
Bid: 12.2
Ask: 12.55
Alert generated at: Thu, 23 Jul 2020 19:44:20
Sell
14 Aug 2020 375.00 Call
Premium: 1160

Stock Price At Alert Generation: 369.49
Bid: 11.6
Ask: 11.95
Alert generated at: Thu, 23 Jul 2020 19:34:19
Sell
14 Aug 2020 375.00 Call
Premium: 1180

Stock Price At Alert Generation: 370.21
Bid: 11.8
Ask: 12.1
Alert generated at: Thu, 23 Jul 2020 19:24:19
Sell
14 Aug 2020 372.50 Call
Premium: 1245

Stock Price At Alert Generation: 368.75
Bid: 12.45
Ask: 12.8
Alert generated at: Thu, 23 Jul 2020 19:14:23
Sell
14 Aug 2020 377.50 Call
Premium: 1140

Stock Price At Alert Generation: 371.51
Bid: 11.4
Ask: 11.75
Alert generated at: Thu, 23 Jul 2020 19:04:19
Sell
14 Aug 2020 377.50 Call
Premium: 1180

Stock Price At Alert Generation: 372.65
Bid: 11.8
Ask: 12.2
Alert generated at: Thu, 23 Jul 2020 18:54:22
Sell
14 Aug 2020 377.50 Call
Premium: 1110

Stock Price At Alert Generation: 371.47
Bid: 11.1
Ask: 11.4
Alert generated at: Thu, 23 Jul 2020 18:44:21
Sell
14 Aug 2020 377.50 Call
Premium: 1175

Stock Price At Alert Generation: 371.95
Bid: 11.75
Ask: 12.65
Alert generated at: Thu, 23 Jul 2020 18:34:24
Sell
14 Aug 2020 375.00 Call
Premium: 1235

Stock Price At Alert Generation: 370.8
Bid: 12.35
Ask: 12.7
Alert generated at: Thu, 23 Jul 2020 18:24:21
Sell
14 Aug 2020 375.00 Call
Premium: 1185

Stock Price At Alert Generation: 370.71
Bid: 11.85
Ask: 12.15
Alert generated at: Thu, 23 Jul 2020 18:14:24
Sell
14 Aug 2020 377.50 Call
Premium: 1155

Stock Price At Alert Generation: 372.58
Bid: 11.55
Ask: 11.85
Alert generated at: Thu, 23 Jul 2020 18:04:21
Sell
14 Aug 2020 380.00 Call
Premium: 1095

Stock Price At Alert Generation: 373.98
Bid: 10.95
Ask: 11.3
Alert generated at: Thu, 23 Jul 2020 17:54:23
Sell
14 Aug 2020 380.00 Call
Premium: 1080

Stock Price At Alert Generation: 375.29
Bid: 10.8
Ask: 11.3
Alert generated at: Thu, 23 Jul 2020 17:44:19
Sell
14 Aug 2020 382.50 Call
Premium: 1095

Stock Price At Alert Generation: 377.41
Bid: 10.95
Ask: 11.4
Alert generated at: Thu, 23 Jul 2020 17:34:23
Sell
14 Aug 2020 382.50 Call
Premium: 1120

Stock Price At Alert Generation: 377.57
Bid: 11.2
Ask: 11.55
Alert generated at: Thu, 23 Jul 2020 17:24:19
Sell
14 Aug 2020 385.00 Call
Premium: 1090

Stock Price At Alert Generation: 378.95
Bid: 10.9
Ask: 11.2
Alert generated at: Thu, 23 Jul 2020 17:14:23
Sell
14 Aug 2020 382.50 Call
Premium: 1180

Stock Price At Alert Generation: 378.24
Bid: 11.8
Ask: 12.1
Alert generated at: Thu, 23 Jul 2020 17:04:21
Sell
14 Aug 2020 382.50 Call
Premium: 1140

Stock Price At Alert Generation: 377.5
Bid: 11.4
Ask: 11.65
Alert generated at: Thu, 23 Jul 2020 16:54:22
Sell
14 Aug 2020 382.50 Call
Premium: 1145

Stock Price At Alert Generation: 378.25
Bid: 11.45
Ask: 11.8
Alert generated at: Thu, 23 Jul 2020 16:44:26
Sell
14 Aug 2020 385.00 Call
Premium: 1070

Stock Price At Alert Generation: 379.02
Bid: 10.7
Ask: 11.0
Alert generated at: Thu, 23 Jul 2020 16:34:23
Sell
14 Aug 2020 385.00 Call
Premium: 1100

Stock Price At Alert Generation: 380.06
Bid: 11.0
Ask: 11.2
Alert generated at: Thu, 23 Jul 2020 16:24:19
Sell
14 Aug 2020 385.00 Call
Premium: 1115

Stock Price At Alert Generation: 380.3
Bid: 11.15
Ask: 11.35
Alert generated at: Thu, 23 Jul 2020 16:14:22
Sell
14 Aug 2020 387.50 Call
Premium: 1040

Stock Price At Alert Generation: 381.53
Bid: 10.4
Ask: 10.65
Alert generated at: Thu, 23 Jul 2020 16:04:27
Sell
14 Aug 2020 387.50 Call
Premium: 1105

Stock Price At Alert Generation: 382.61
Bid: 11.05
Ask: 11.25
Alert generated at: Thu, 23 Jul 2020 15:54:28
Sell
14 Aug 2020 387.50 Call
Premium: 1130

Stock Price At Alert Generation: 383.6
Bid: 11.3
Ask: 11.5
Alert generated at: Thu, 23 Jul 2020 15:44:23
Sell
14 Aug 2020 390.00 Call
Premium: 1035

Stock Price At Alert Generation: 383.73
Bid: 10.35
Ask: 10.5
Alert generated at: Thu, 23 Jul 2020 15:34:21
Sell
14 Aug 2020 387.50 Call
Premium: 1120

Stock Price At Alert Generation: 383.62
Bid: 11.2
Ask: 11.45
Alert generated at: Thu, 23 Jul 2020 15:24:27
Sell
14 Aug 2020 387.50 Call
Premium: 1135

Stock Price At Alert Generation: 383.45
Bid: 11.35
Ask: 11.55
Alert generated at: Thu, 23 Jul 2020 15:14:21
Sell
14 Aug 2020 387.50 Call
Premium: 1150

Stock Price At Alert Generation: 383.59
Bid: 11.5
Ask: 11.75
Alert generated at: Thu, 23 Jul 2020 15:04:21
Sell
14 Aug 2020 390.00 Call
Premium: 1045

Stock Price At Alert Generation: 383.88
Bid: 10.45
Ask: 10.65
Alert generated at: Thu, 23 Jul 2020 14:54:25
Sell
14 Aug 2020 390.00 Call
Premium: 1085

Stock Price At Alert Generation: 385.03
Bid: 10.85
Ask: 11.05
Alert generated at: Thu, 23 Jul 2020 14:44:25
Sell
14 Aug 2020 390.00 Call
Premium: 1105

Stock Price At Alert Generation: 385.19
Bid: 11.05
Ask: 11.2
Alert generated at: Thu, 23 Jul 2020 14:34:23
Sell
14 Aug 2020 390.00 Call
Premium: 1070

Stock Price At Alert Generation: 384.11
Bid: 10.7
Ask: 10.9
Alert generated at: Thu, 23 Jul 2020 14:24:24
Sell
14 Aug 2020 390.00 Call
Premium: 1075

Stock Price At Alert Generation: 385.35
Bid: 10.75
Ask: 11.4
Alert generated at: Thu, 23 Jul 2020 14:14:24
Sell
14 Aug 2020 392.50 Call
Premium: 1065

Stock Price At Alert Generation: 386.8
Bid: 10.65
Ask: 11.05
Alert generated at: Thu, 23 Jul 2020 14:04:25
Sell
14 Aug 2020 392.50 Call
Premium: 1080

Stock Price At Alert Generation: 387.09
Bid: 10.8
Ask: 11.05
Alert generated at: Thu, 23 Jul 2020 13:54:23
Sell
14 Aug 2020 392.50 Call
Premium: 1080

Stock Price At Alert Generation: 387.09
Bid: 10.8
Ask: 11.35
Alert generated at: Thu, 23 Jul 2020 13:44:21
Sell
14 Aug 2020 392.50 Call
Premium: 1145

Stock Price At Alert Generation: 388.04
Bid: 11.45
Ask: 12.35
Alert generated at: Thu, 23 Jul 2020 13:24:22
Sell
14 Aug 2020 395.00 Call
Premium: 1085

Stock Price At Alert Generation: 388.75
Bid: 10.85
Ask: 11.2
Alert generated at: Thu, 23 Jul 2020 13:14:22
Sell
14 Aug 2020 392.50 Call
Premium: 1145

Stock Price At Alert Generation: 388.31
Bid: 11.45
Ask: 12.35
Alert generated at: Thu, 23 Jul 2020 13:04:22
Sell
14 Aug 2020 392.50 Call
Premium: 1145

Stock Price At Alert Generation: 388.41
Bid: 11.45
Ask: 12.35
Alert generated at: Thu, 23 Jul 2020 12:54:24
Sell
14 Aug 2020 395.00 Call
Premium: 1085

Stock Price At Alert Generation: 389.41
Bid: 10.85
Ask: 11.2
Alert generated at: Thu, 23 Jul 2020 12:44:15
Sell
14 Aug 2020 395.00 Call
Premium: 1085

Stock Price At Alert Generation: 389.75
Bid: 10.85
Ask: 11.2
Alert generated at: Thu, 23 Jul 2020 12:34:17
Sell
14 Aug 2020 395.00 Call
Premium: 1085

Stock Price At Alert Generation: 389.2
Bid: 10.85
Ask: 11.2
Alert generated at: Thu, 23 Jul 2020 12:24:17
Sell
14 Aug 2020 395.00 Call
Premium: 1085

Stock Price At Alert Generation: 389.15
Bid: 10.85
Ask: 11.2
Alert generated at: Thu, 23 Jul 2020 12:14:23
Sell
14 Aug 2020 395.00 Call
Premium: 1085

Stock Price At Alert Generation: 389.65
Bid: 10.85
Ask: 11.2
Alert generated at: Thu, 23 Jul 2020 12:04:17
Sell
14 Aug 2020 205.00 Call
Premium: 550

Stock Price At Alert Generation: 202.39
Bid: 5.5
Ask: 5.95
Alert generated at: Thu, 23 Jul 2020 19:54:21
Sell
14 Aug 2020 207.50 Call
Premium: 470

Stock Price At Alert Generation: 203.23
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 23 Jul 2020 19:44:20
Sell
14 Aug 2020 205.00 Call
Premium: 560

Stock Price At Alert Generation: 202.33
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 23 Jul 2020 19:34:19
Sell
14 Aug 2020 207.50 Call
Premium: 459

Stock Price At Alert Generation: 203.1
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 23 Jul 2020 19:24:19
Sell
14 Aug 2020 205.00 Call
Premium: 535

Stock Price At Alert Generation: 202.7
Bid: 5.35
Ask: 5.75
Alert generated at: Thu, 23 Jul 2020 19:14:23
Sell
14 Aug 2020 207.50 Call
Premium: 465

Stock Price At Alert Generation: 203.26
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 23 Jul 2020 19:04:19
Sell
14 Aug 2020 207.50 Call
Premium: 445

Stock Price At Alert Generation: 203.1
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 23 Jul 2020 18:54:22
Sell
14 Aug 2020 205.00 Call
Premium: 545

Stock Price At Alert Generation: 202.7
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 23 Jul 2020 18:44:21
Sell
14 Aug 2020 207.50 Call
Premium: 450

Stock Price At Alert Generation: 203.69
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 23 Jul 2020 18:34:24
Sell
14 Aug 2020 207.50 Call
Premium: 430

Stock Price At Alert Generation: 203.03
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 23 Jul 2020 18:24:21
Sell
14 Aug 2020 205.00 Call
Premium: 535

Stock Price At Alert Generation: 202.91
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 23 Jul 2020 18:14:24
Sell
14 Aug 2020 207.50 Call
Premium: 450

Stock Price At Alert Generation: 203.29
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 23 Jul 2020 18:04:21
Sell
14 Aug 2020 207.50 Call
Premium: 475

Stock Price At Alert Generation: 204.04
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 23 Jul 2020 17:54:23
Sell
14 Aug 2020 207.50 Call
Premium: 470

Stock Price At Alert Generation: 203.95
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 23 Jul 2020 17:44:19
Sell
14 Aug 2020 207.50 Call
Premium: 500

Stock Price At Alert Generation: 204.82
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 23 Jul 2020 17:34:23
Sell
14 Aug 2020 207.50 Call
Premium: 530

Stock Price At Alert Generation: 205.33
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 23 Jul 2020 17:24:19
Sell
14 Aug 2020 210.00 Call
Premium: 445

Stock Price At Alert Generation: 205.97
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 23 Jul 2020 17:14:23
Sell
14 Aug 2020 210.00 Call
Premium: 459

Stock Price At Alert Generation: 206.18
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 23 Jul 2020 17:04:21
Sell
14 Aug 2020 207.50 Call
Premium: 505

Stock Price At Alert Generation: 205.05
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 23 Jul 2020 16:54:22
Sell
14 Aug 2020 207.50 Call
Premium: 525

Stock Price At Alert Generation: 204.95
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 23 Jul 2020 16:44:26
Sell
14 Aug 2020 210.00 Call
Premium: 440

Stock Price At Alert Generation: 205.61
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 23 Jul 2020 16:34:23
Sell
14 Aug 2020 210.00 Call
Premium: 450

Stock Price At Alert Generation: 206.11
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 23 Jul 2020 16:24:19
Sell
14 Aug 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 205.99
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 23 Jul 2020 16:14:22
Sell
14 Aug 2020 210.00 Call
Premium: 475

Stock Price At Alert Generation: 206.44
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 23 Jul 2020 16:04:27
Sell
14 Aug 2020 210.00 Call
Premium: 530

Stock Price At Alert Generation: 207.82
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 23 Jul 2020 15:54:28
Sell
14 Aug 2020 210.00 Call
Premium: 530

Stock Price At Alert Generation: 207.54
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 23 Jul 2020 15:44:23
Sell
14 Aug 2020 210.00 Call
Premium: 525

Stock Price At Alert Generation: 207.23
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 23 Jul 2020 15:34:21
Sell
14 Aug 2020 210.00 Call
Premium: 525

Stock Price At Alert Generation: 207.57
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 23 Jul 2020 15:24:27
Sell
14 Aug 2020 212.50 Call
Premium: 445

Stock Price At Alert Generation: 208.03
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 23 Jul 2020 15:14:21
Sell
14 Aug 2020 212.50 Call
Premium: 434

Stock Price At Alert Generation: 208.07
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 23 Jul 2020 15:04:21
Sell
14 Aug 2020 210.00 Call
Premium: 520

Stock Price At Alert Generation: 207.81
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 23 Jul 2020 14:54:25
Sell
14 Aug 2020 210.00 Call
Premium: 540

Stock Price At Alert Generation: 207.85
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 23 Jul 2020 14:44:25
Sell
14 Aug 2020 212.50 Call
Premium: 455

Stock Price At Alert Generation: 208.35
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 23 Jul 2020 14:34:23
Sell
14 Aug 2020 210.00 Call
Premium: 540

Stock Price At Alert Generation: 207.76
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 23 Jul 2020 14:24:24
Sell
14 Aug 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 208.07
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 23 Jul 2020 14:14:24
Sell
14 Aug 2020 212.50 Call
Premium: 465

Stock Price At Alert Generation: 209.24
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 23 Jul 2020 14:04:25
Sell
14 Aug 2020 212.50 Call
Premium: 525

Stock Price At Alert Generation: 209.7
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 23 Jul 2020 13:54:23
Sell
14 Aug 2020 212.50 Call
Premium: 535

Stock Price At Alert Generation: 209.46
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 23 Jul 2020 13:44:21
Sell
14 Aug 2020 212.50 Call
Premium: 445

Stock Price At Alert Generation: 208.33
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 23 Jul 2020 13:34:25
Sell
14 Aug 2020 210.00 Call
Premium: 819

Stock Price At Alert Generation: 207.5
Bid: 8.2
Ask: 8.9
Alert generated at: Thu, 23 Jul 2020 13:24:22
Sell
14 Aug 2020 212.50 Call
Premium: 695

Stock Price At Alert Generation: 208.29
Bid: 6.95
Ask: 7.45
Alert generated at: Thu, 23 Jul 2020 13:14:22
Sell
14 Aug 2020 210.00 Call
Premium: 819

Stock Price At Alert Generation: 207.86
Bid: 8.2
Ask: 8.9
Alert generated at: Thu, 23 Jul 2020 13:04:22
Sell
14 Aug 2020 212.50 Call
Premium: 695

Stock Price At Alert Generation: 208.0
Bid: 6.95
Ask: 7.45
Alert generated at: Thu, 23 Jul 2020 12:54:24
Sell
14 Aug 2020 212.50 Call
Premium: 695

Stock Price At Alert Generation: 208.4
Bid: 6.95
Ask: 7.45
Alert generated at: Thu, 23 Jul 2020 12:44:15
Sell
14 Aug 2020 212.50 Call
Premium: 695

Stock Price At Alert Generation: 208.45
Bid: 6.95
Ask: 7.45
Alert generated at: Thu, 23 Jul 2020 12:34:17
Sell
14 Aug 2020 212.50 Call
Premium: 695

Stock Price At Alert Generation: 208.15
Bid: 6.95
Ask: 7.45
Alert generated at: Thu, 23 Jul 2020 12:24:17
Sell
14 Aug 2020 210.00 Call
Premium: 819

Stock Price At Alert Generation: 207.7
Bid: 8.2
Ask: 8.9
Alert generated at: Thu, 23 Jul 2020 12:14:23
Sell
14 Aug 2020 212.50 Call
Premium: 695

Stock Price At Alert Generation: 208.2
Bid: 6.95
Ask: 7.45
Alert generated at: Thu, 23 Jul 2020 12:04:17
Sell
14 Aug 2020 485.00 Call
Premium: 1510

Stock Price At Alert Generation: 475.37
Bid: 15.1
Ask: 15.8
Alert generated at: Thu, 23 Jul 2020 19:54:21
Sell
14 Aug 2020 485.00 Call
Premium: 1470

Stock Price At Alert Generation: 476.34
Bid: 14.7
Ask: 16.25
Alert generated at: Thu, 23 Jul 2020 19:44:20
Sell
14 Aug 2020 485.00 Call
Premium: 1485

Stock Price At Alert Generation: 475.27
Bid: 14.85
Ask: 15.6
Alert generated at: Thu, 23 Jul 2020 19:34:19
Sell
14 Aug 2020 485.00 Call
Premium: 1505

Stock Price At Alert Generation: 476.22
Bid: 15.05
Ask: 16.2
Alert generated at: Thu, 23 Jul 2020 19:24:19
Sell
14 Aug 2020 485.00 Call
Premium: 1490

Stock Price At Alert Generation: 475.46
Bid: 14.9
Ask: 15.95
Alert generated at: Thu, 23 Jul 2020 19:14:24
Sell
14 Aug 2020 485.00 Call
Premium: 1550

Stock Price At Alert Generation: 476.82
Bid: 15.5
Ask: 16.4
Alert generated at: Thu, 23 Jul 2020 18:54:22
Sell
14 Aug 2020 485.00 Call
Premium: 1465

Stock Price At Alert Generation: 475.5
Bid: 14.65
Ask: 15.95
Alert generated at: Thu, 23 Jul 2020 18:44:21
Sell
14 Aug 2020 485.00 Call
Premium: 1560

Stock Price At Alert Generation: 477.16
Bid: 15.6
Ask: 16.75
Alert generated at: Thu, 23 Jul 2020 18:34:24
Sell
14 Aug 2020 485.00 Call
Premium: 1515

Stock Price At Alert Generation: 476.39
Bid: 15.15
Ask: 16.35
Alert generated at: Thu, 23 Jul 2020 18:04:21
Sell
14 Aug 2020 485.00 Call
Premium: 1570

Stock Price At Alert Generation: 478.47
Bid: 15.7
Ask: 16.75
Alert generated at: Thu, 23 Jul 2020 17:54:23
Sell
14 Aug 2020 490.00 Call
Premium: 1500

Stock Price At Alert Generation: 480.67
Bid: 15.0
Ask: 15.8
Alert generated at: Thu, 23 Jul 2020 17:44:19
Sell
14 Aug 2020 490.00 Call
Premium: 1535

Stock Price At Alert Generation: 481.83
Bid: 15.35
Ask: 16.5
Alert generated at: Thu, 23 Jul 2020 17:34:23
Sell
14 Aug 2020 490.00 Call
Premium: 1535

Stock Price At Alert Generation: 481.82
Bid: 15.35
Ask: 17.0
Alert generated at: Thu, 23 Jul 2020 17:24:19
Sell
14 Aug 2020 490.00 Call
Premium: 1635

Stock Price At Alert Generation: 483.79
Bid: 16.35
Ask: 17.55
Alert generated at: Thu, 23 Jul 2020 17:14:23
Sell
14 Aug 2020 490.00 Call
Premium: 1595

Stock Price At Alert Generation: 483.03
Bid: 15.95
Ask: 17.05
Alert generated at: Thu, 23 Jul 2020 17:04:21
Sell
14 Aug 2020 490.00 Call
Premium: 1505

Stock Price At Alert Generation: 481.28
Bid: 15.05
Ask: 16.1
Alert generated at: Thu, 23 Jul 2020 16:54:22
Sell
14 Aug 2020 490.00 Call
Premium: 1490

Stock Price At Alert Generation: 481.06
Bid: 14.9
Ask: 16.2
Alert generated at: Thu, 23 Jul 2020 16:44:26
Sell
14 Aug 2020 490.00 Call
Premium: 1595

Stock Price At Alert Generation: 483.56
Bid: 15.95
Ask: 17.3
Alert generated at: Thu, 23 Jul 2020 16:14:22
Sell
14 Aug 2020 495.00 Call
Premium: 1430

Stock Price At Alert Generation: 485.61
Bid: 14.3
Ask: 15.7
Alert generated at: Thu, 23 Jul 2020 16:04:27
Sell
14 Aug 2020 495.00 Call
Premium: 1535

Stock Price At Alert Generation: 486.16
Bid: 15.35
Ask: 17.05
Alert generated at: Thu, 23 Jul 2020 15:24:27
Sell
14 Aug 2020 495.00 Call
Premium: 1600

Stock Price At Alert Generation: 486.7
Bid: 16.0
Ask: 17.35
Alert generated at: Thu, 23 Jul 2020 15:14:21
Sell
14 Aug 2020 495.00 Call
Premium: 1545

Stock Price At Alert Generation: 486.11
Bid: 15.45
Ask: 17.2
Alert generated at: Thu, 23 Jul 2020 15:04:21
Sell
14 Aug 2020 495.00 Call
Premium: 1560

Stock Price At Alert Generation: 486.43
Bid: 15.6
Ask: 16.95
Alert generated at: Thu, 23 Jul 2020 14:54:25
Sell
14 Aug 2020 495.00 Call
Premium: 1555

Stock Price At Alert Generation: 486.0
Bid: 15.55
Ask: 17.2
Alert generated at: Thu, 23 Jul 2020 14:44:25
Sell
14 Aug 2020 490.00 Call
Premium: 1710

Stock Price At Alert Generation: 485.01
Bid: 17.1
Ask: 18.6
Alert generated at: Thu, 23 Jul 2020 14:24:24
Sell
14 Aug 2020 495.00 Call
Premium: 1520

Stock Price At Alert Generation: 485.33
Bid: 15.2
Ask: 16.95
Alert generated at: Thu, 23 Jul 2020 14:14:24
Sell
14 Aug 2020 495.00 Call
Premium: 1685

Stock Price At Alert Generation: 488.2
Bid: 16.85
Ask: 17.95
Alert generated at: Thu, 23 Jul 2020 13:44:21
Sell
14 Aug 2020 495.00 Call
Premium: 1775

Stock Price At Alert Generation: 489.15
Bid: 17.75
Ask: 19.45
Alert generated at: Thu, 23 Jul 2020 13:24:22
Sell
14 Aug 2020 495.00 Call
Premium: 1775

Stock Price At Alert Generation: 489.2
Bid: 17.75
Ask: 19.45
Alert generated at: Thu, 23 Jul 2020 13:14:22
Sell
14 Aug 2020 495.00 Call
Premium: 1775

Stock Price At Alert Generation: 489.0
Bid: 17.75
Ask: 19.45
Alert generated at: Thu, 23 Jul 2020 13:04:22
Sell
14 Aug 2020 495.00 Call
Premium: 1775

Stock Price At Alert Generation: 489.0
Bid: 17.75
Ask: 19.45
Alert generated at: Thu, 23 Jul 2020 12:54:24
Sell
14 Aug 2020 495.00 Call
Premium: 1775

Stock Price At Alert Generation: 489.5
Bid: 17.75
Ask: 19.45
Alert generated at: Thu, 23 Jul 2020 12:44:15
Sell
14 Aug 2020 495.00 Call
Premium: 1775

Stock Price At Alert Generation: 489.5
Bid: 17.75
Ask: 19.45
Alert generated at: Thu, 23 Jul 2020 12:34:17
Sell
14 Aug 2020 495.00 Call
Premium: 1775

Stock Price At Alert Generation: 488.86
Bid: 17.75
Ask: 19.45
Alert generated at: Thu, 23 Jul 2020 12:24:17
Sell
14 Aug 2020 495.00 Call
Premium: 1775

Stock Price At Alert Generation: 489.0
Bid: 17.75
Ask: 19.45
Alert generated at: Thu, 23 Jul 2020 12:14:23
Sell
14 Aug 2020 500.00 Call
Premium: 1600

Stock Price At Alert Generation: 490.5
Bid: 16.0
Ask: 16.95
Alert generated at: Thu, 23 Jul 2020 12:04:17
Sell
14 Aug 2020 129.00 Call
Premium: 1100

Stock Price At Alert Generation: 127.27
Bid: 11.0
Ask: 11.8
Alert generated at: Thu, 23 Jul 2020 19:44:20
Sell
07 Aug 2020 129.00 Call
Premium: 1035

Stock Price At Alert Generation: 127.23
Bid: 10.35
Ask: 10.8
Alert generated at: Thu, 23 Jul 2020 19:24:19
Sell
07 Aug 2020 129.00 Call
Premium: 1025

Stock Price At Alert Generation: 126.96
Bid: 10.25
Ask: 10.45
Alert generated at: Thu, 23 Jul 2020 19:14:24
Sell
07 Aug 2020 128.00 Call
Premium: 1050

Stock Price At Alert Generation: 126.51
Bid: 10.5
Ask: 11.05
Alert generated at: Thu, 23 Jul 2020 18:34:24
Sell
07 Aug 2020 127.00 Call
Premium: 1025

Stock Price At Alert Generation: 125.6
Bid: 10.25
Ask: 10.75
Alert generated at: Thu, 23 Jul 2020 18:14:24
Sell
07 Aug 2020 129.00 Call
Premium: 1000

Stock Price At Alert Generation: 126.85
Bid: 10.0
Ask: 10.25
Alert generated at: Thu, 23 Jul 2020 17:54:23
Sell
14 Aug 2020 130.00 Call
Premium: 1100

Stock Price At Alert Generation: 127.31
Bid: 11.0
Ask: 11.25
Alert generated at: Thu, 23 Jul 2020 17:44:19
Sell
14 Aug 2020 130.00 Call
Premium: 1100

Stock Price At Alert Generation: 127.91
Bid: 11.0
Ask: 11.45
Alert generated at: Thu, 23 Jul 2020 17:34:23
Sell
14 Aug 2020 130.00 Call
Premium: 1125

Stock Price At Alert Generation: 128.15
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 23 Jul 2020 17:24:19
Sell
14 Aug 2020 133.00 Call
Premium: 1095

Stock Price At Alert Generation: 130.41
Bid: 10.95
Ask: 12.05
Alert generated at: Thu, 23 Jul 2020 16:24:19
Sell
14 Aug 2020 133.00 Call
Premium: 1070

Stock Price At Alert Generation: 130.26
Bid: 10.7
Ask: 11.85
Alert generated at: Thu, 23 Jul 2020 15:54:28
Sell
07 Aug 2020 131.00 Call
Premium: 1060

Stock Price At Alert Generation: 129.65
Bid: 10.6
Ask: 11.0
Alert generated at: Thu, 23 Jul 2020 15:34:21
Sell
14 Aug 2020 131.00 Call
Premium: 1100

Stock Price At Alert Generation: 129.45
Bid: 11.0
Ask: 12.15
Alert generated at: Thu, 23 Jul 2020 15:24:27
Sell
07 Aug 2020 131.00 Call
Premium: 1055

Stock Price At Alert Generation: 129.56
Bid: 10.55
Ask: 11.1
Alert generated at: Thu, 23 Jul 2020 15:14:21
Sell
07 Aug 2020 131.00 Call
Premium: 1040

Stock Price At Alert Generation: 129.1
Bid: 10.4
Ask: 10.7
Alert generated at: Thu, 23 Jul 2020 15:04:21
Sell
07 Aug 2020 131.00 Call
Premium: 1050

Stock Price At Alert Generation: 129.66
Bid: 10.5
Ask: 10.9
Alert generated at: Thu, 23 Jul 2020 14:54:25
Sell
07 Aug 2020 132.00 Call
Premium: 1050

Stock Price At Alert Generation: 130.2
Bid: 10.5
Ask: 11.1
Alert generated at: Thu, 23 Jul 2020 14:14:24
Sell
07 Aug 2020 133.00 Call
Premium: 1065

Stock Price At Alert Generation: 131.37
Bid: 10.65
Ask: 11.1
Alert generated at: Thu, 23 Jul 2020 14:04:25
Sell
14 Aug 2020 152.50 Call
Premium: 1125

Stock Price At Alert Generation: 149.27
Bid: 11.25
Ask: 12.0
Alert generated at: Thu, 23 Jul 2020 19:54:21
Sell
14 Aug 2020 152.50 Call
Premium: 1110

Stock Price At Alert Generation: 149.41
Bid: 11.1
Ask: 12.25
Alert generated at: Thu, 23 Jul 2020 19:44:20
Sell
14 Aug 2020 152.50 Call
Premium: 1110

Stock Price At Alert Generation: 149.16
Bid: 11.1
Ask: 12.15
Alert generated at: Thu, 23 Jul 2020 19:34:19
Sell
14 Aug 2020 152.50 Call
Premium: 1140

Stock Price At Alert Generation: 150.14
Bid: 11.4
Ask: 12.5
Alert generated at: Thu, 23 Jul 2020 19:24:19
Sell
14 Aug 2020 152.50 Call
Premium: 1125

Stock Price At Alert Generation: 149.48
Bid: 11.25
Ask: 12.35
Alert generated at: Thu, 23 Jul 2020 19:14:24
Sell
14 Aug 2020 152.50 Call
Premium: 1135

Stock Price At Alert Generation: 150.01
Bid: 11.35
Ask: 12.5
Alert generated at: Thu, 23 Jul 2020 19:04:19
Sell
14 Aug 2020 152.50 Call
Premium: 1165

Stock Price At Alert Generation: 150.43
Bid: 11.65
Ask: 12.7
Alert generated at: Thu, 23 Jul 2020 18:54:22
Sell
14 Aug 2020 152.50 Call
Premium: 1150

Stock Price At Alert Generation: 149.82
Bid: 11.5
Ask: 12.5
Alert generated at: Thu, 23 Jul 2020 18:44:21
Sell
14 Aug 2020 152.50 Call
Premium: 1165

Stock Price At Alert Generation: 150.41
Bid: 11.65
Ask: 12.8
Alert generated at: Thu, 23 Jul 2020 18:34:24
Sell
14 Aug 2020 152.50 Call
Premium: 1120

Stock Price At Alert Generation: 149.51
Bid: 11.2
Ask: 12.4
Alert generated at: Thu, 23 Jul 2020 18:24:21
Sell
14 Aug 2020 152.50 Call
Premium: 1115

Stock Price At Alert Generation: 149.4
Bid: 11.15
Ask: 12.2
Alert generated at: Thu, 23 Jul 2020 18:14:24
Sell
14 Aug 2020 152.50 Call
Premium: 1145

Stock Price At Alert Generation: 150.13
Bid: 11.45
Ask: 12.4
Alert generated at: Thu, 23 Jul 2020 18:04:21
Sell
14 Aug 2020 152.50 Call
Premium: 1170

Stock Price At Alert Generation: 150.72
Bid: 11.7
Ask: 12.85
Alert generated at: Thu, 23 Jul 2020 17:54:23
Sell
14 Aug 2020 155.00 Call
Premium: 1125

Stock Price At Alert Generation: 151.02
Bid: 11.25
Ask: 12.15
Alert generated at: Thu, 23 Jul 2020 17:44:19
Sell
14 Aug 2020 155.00 Call
Premium: 1135

Stock Price At Alert Generation: 151.82
Bid: 11.35
Ask: 12.35
Alert generated at: Thu, 23 Jul 2020 17:34:23
Sell
14 Aug 2020 155.00 Call
Premium: 1175

Stock Price At Alert Generation: 152.93
Bid: 11.75
Ask: 12.9
Alert generated at: Thu, 23 Jul 2020 17:24:19
Sell
14 Aug 2020 155.00 Call
Premium: 1230

Stock Price At Alert Generation: 153.45
Bid: 12.3
Ask: 13.35
Alert generated at: Thu, 23 Jul 2020 17:14:23
Sell
14 Aug 2020 157.50 Call
Premium: 1125

Stock Price At Alert Generation: 153.58
Bid: 11.25
Ask: 12.4
Alert generated at: Thu, 23 Jul 2020 17:04:21
Sell
14 Aug 2020 155.00 Call
Premium: 1200

Stock Price At Alert Generation: 153.37
Bid: 12.0
Ask: 13.2
Alert generated at: Thu, 23 Jul 2020 16:54:22
Sell
14 Aug 2020 155.00 Call
Premium: 1205

Stock Price At Alert Generation: 153.29
Bid: 12.05
Ask: 13.05
Alert generated at: Thu, 23 Jul 2020 16:44:26
Sell
14 Aug 2020 157.50 Call
Premium: 1135

Stock Price At Alert Generation: 153.81
Bid: 11.35
Ask: 12.45
Alert generated at: Thu, 23 Jul 2020 16:34:23
Sell
14 Aug 2020 157.50 Call
Premium: 1180

Stock Price At Alert Generation: 154.6
Bid: 11.8
Ask: 12.8
Alert generated at: Thu, 23 Jul 2020 16:24:19
Sell
14 Aug 2020 157.50 Call
Premium: 1275

Stock Price At Alert Generation: 155.67
Bid: 12.75
Ask: 13.55
Alert generated at: Thu, 23 Jul 2020 16:14:22
Sell
14 Aug 2020 157.50 Call
Premium: 1320

Stock Price At Alert Generation: 155.84
Bid: 13.2
Ask: 13.95
Alert generated at: Thu, 23 Jul 2020 16:04:27
Sell
14 Aug 2020 160.00 Call
Premium: 1235

Stock Price At Alert Generation: 157.04
Bid: 12.35
Ask: 13.2
Alert generated at: Thu, 23 Jul 2020 15:54:28
Sell
14 Aug 2020 160.00 Call
Premium: 1265

Stock Price At Alert Generation: 157.02
Bid: 12.65
Ask: 13.15
Alert generated at: Thu, 23 Jul 2020 15:44:23
Sell
14 Aug 2020 160.00 Call
Premium: 1250

Stock Price At Alert Generation: 156.76
Bid: 12.5
Ask: 13.15
Alert generated at: Thu, 23 Jul 2020 15:34:21
Sell
14 Aug 2020 160.00 Call
Premium: 1250

Stock Price At Alert Generation: 156.97
Bid: 12.5
Ask: 13.0
Alert generated at: Thu, 23 Jul 2020 15:24:27
Sell
14 Aug 2020 160.00 Call
Premium: 1250

Stock Price At Alert Generation: 156.6
Bid: 12.5
Ask: 13.05
Alert generated at: Thu, 23 Jul 2020 15:14:21
Sell
14 Aug 2020 160.00 Call
Premium: 1315

Stock Price At Alert Generation: 158.22
Bid: 13.15
Ask: 13.7
Alert generated at: Thu, 23 Jul 2020 15:04:21
Sell
14 Aug 2020 160.00 Call
Premium: 1290

Stock Price At Alert Generation: 157.74
Bid: 12.9
Ask: 13.6
Alert generated at: Thu, 23 Jul 2020 14:54:25
Sell
14 Aug 2020 160.00 Call
Premium: 1225

Stock Price At Alert Generation: 156.74
Bid: 12.25
Ask: 12.85
Alert generated at: Thu, 23 Jul 2020 14:44:25
Sell
14 Aug 2020 157.50 Call
Premium: 1245

Stock Price At Alert Generation: 155.3
Bid: 12.45
Ask: 13.5
Alert generated at: Thu, 23 Jul 2020 14:34:23
Sell
14 Aug 2020 157.50 Call
Premium: 1170

Stock Price At Alert Generation: 153.92
Bid: 11.7
Ask: 12.85
Alert generated at: Thu, 23 Jul 2020 14:24:24
Sell
14 Aug 2020 157.50 Call
Premium: 1205

Stock Price At Alert Generation: 154.19
Bid: 12.05
Ask: 12.9
Alert generated at: Thu, 23 Jul 2020 14:14:24
Sell
14 Aug 2020 157.50 Call
Premium: 1270

Stock Price At Alert Generation: 155.85
Bid: 12.7
Ask: 13.8
Alert generated at: Thu, 23 Jul 2020 14:04:25
Sell
14 Aug 2020 160.00 Call
Premium: 1210

Stock Price At Alert Generation: 156.2
Bid: 12.1
Ask: 12.95
Alert generated at: Thu, 23 Jul 2020 13:54:23
Sell
14 Aug 2020 155.00 Call
Premium: 1255

Stock Price At Alert Generation: 153.41
Bid: 12.55
Ask: 13.75
Alert generated at: Thu, 23 Jul 2020 13:44:21
Sell
14 Aug 2020 152.50 Call
Premium: 1160

Stock Price At Alert Generation: 150.31
Bid: 11.6
Ask: 12.95
Alert generated at: Thu, 23 Jul 2020 13:34:25
Sell
14 Aug 2020 155.00 Call
Premium: 1200

Stock Price At Alert Generation: 152.26
Bid: 12.0
Ask: 12.6
Alert generated at: Thu, 23 Jul 2020 13:24:22
Sell
14 Aug 2020 155.00 Call
Premium: 1200

Stock Price At Alert Generation: 152.5
Bid: 12.0
Ask: 12.6
Alert generated at: Thu, 23 Jul 2020 13:14:22
Sell
14 Aug 2020 155.00 Call
Premium: 1200

Stock Price At Alert Generation: 152.5
Bid: 12.0
Ask: 12.6
Alert generated at: Thu, 23 Jul 2020 13:04:22
Sell
14 Aug 2020 155.00 Call
Premium: 1200

Stock Price At Alert Generation: 152.4
Bid: 12.0
Ask: 12.6
Alert generated at: Thu, 23 Jul 2020 12:54:24
Sell
14 Aug 2020 155.00 Call
Premium: 1200

Stock Price At Alert Generation: 152.58
Bid: 12.0
Ask: 12.6
Alert generated at: Thu, 23 Jul 2020 12:44:15
Sell
14 Aug 2020 155.00 Call
Premium: 1200

Stock Price At Alert Generation: 153.0
Bid: 12.0
Ask: 12.6
Alert generated at: Thu, 23 Jul 2020 12:34:17
Sell
14 Aug 2020 155.00 Call
Premium: 1200

Stock Price At Alert Generation: 152.4
Bid: 12.0
Ask: 12.6
Alert generated at: Thu, 23 Jul 2020 12:24:17
Sell
14 Aug 2020 155.00 Call
Premium: 1200

Stock Price At Alert Generation: 152.4
Bid: 12.0
Ask: 12.6
Alert generated at: Thu, 23 Jul 2020 12:14:23
Sell
14 Aug 2020 155.00 Call
Premium: 1200

Stock Price At Alert Generation: 152.4
Bid: 12.0
Ask: 12.6
Alert generated at: Thu, 23 Jul 2020 12:04:17
Sell
14 Aug 2020 410.00 Call
Premium: 1700

Stock Price At Alert Generation: 405.51
Bid: 17.0
Ask: 18.65
Alert generated at: Thu, 23 Jul 2020 19:44:20
Sell
14 Aug 2020 415.00 Call
Premium: 1680

Stock Price At Alert Generation: 409.71
Bid: 16.8
Ask: 18.75
Alert generated at: Thu, 23 Jul 2020 17:14:23
Sell
14 Aug 2020 415.00 Call
Premium: 1610

Stock Price At Alert Generation: 409.21
Bid: 16.1
Ask: 17.8
Alert generated at: Thu, 23 Jul 2020 16:34:23
Sell
14 Aug 2020 420.00 Call
Premium: 1675

Stock Price At Alert Generation: 414.32
Bid: 16.75
Ask: 18.4
Alert generated at: Thu, 23 Jul 2020 16:14:22
Sell
14 Aug 2020 422.50 Call
Premium: 1725

Stock Price At Alert Generation: 418.14
Bid: 17.25
Ask: 19.15
Alert generated at: Thu, 23 Jul 2020 15:54:28
Sell
14 Aug 2020 425.00 Call
Premium: 1675

Stock Price At Alert Generation: 419.43
Bid: 16.75
Ask: 18.55
Alert generated at: Thu, 23 Jul 2020 15:44:23
Sell
14 Aug 2020 425.00 Call
Premium: 1720

Stock Price At Alert Generation: 420.05
Bid: 17.2
Ask: 18.6
Alert generated at: Thu, 23 Jul 2020 15:34:21
Sell
14 Aug 2020 425.00 Call
Premium: 1689

Stock Price At Alert Generation: 419.31
Bid: 16.9
Ask: 18.6
Alert generated at: Thu, 23 Jul 2020 15:24:27
Sell
14 Aug 2020 425.00 Call
Premium: 1725

Stock Price At Alert Generation: 420.15
Bid: 17.25
Ask: 18.65
Alert generated at: Thu, 23 Jul 2020 15:14:21
Sell
14 Aug 2020 425.00 Call
Premium: 1735

Stock Price At Alert Generation: 420.77
Bid: 17.35
Ask: 18.9
Alert generated at: Thu, 23 Jul 2020 15:04:21
Sell
14 Aug 2020 425.00 Call
Premium: 1735

Stock Price At Alert Generation: 420.4
Bid: 17.35
Ask: 18.75
Alert generated at: Thu, 23 Jul 2020 14:44:25
Sell
14 Aug 2020 422.50 Call
Premium: 1745

Stock Price At Alert Generation: 418.04
Bid: 17.45
Ask: 19.4
Alert generated at: Thu, 23 Jul 2020 14:24:24
Sell
14 Aug 2020 422.50 Call
Premium: 1755

Stock Price At Alert Generation: 417.89
Bid: 17.55
Ask: 19.55
Alert generated at: Thu, 23 Jul 2020 14:14:24
Sell
14 Aug 2020 1525.00 Call
Premium: 10790

Stock Price At Alert Generation: 1508.27
Bid: 107.9
Ask: 111.2
Alert generated at: Thu, 23 Jul 2020 19:54:21
Sell
14 Aug 2020 1540.00 Call
Premium: 10575

Stock Price At Alert Generation: 1523.14
Bid: 105.75
Ask: 107.55
Alert generated at: Thu, 23 Jul 2020 19:44:20
Sell
14 Aug 2020 1530.00 Call
Premium: 11125

Stock Price At Alert Generation: 1513.22
Bid: 111.25
Ask: 113.25
Alert generated at: Thu, 23 Jul 2020 19:34:19
Sell
14 Aug 2020 1540.00 Call
Premium: 10580

Stock Price At Alert Generation: 1522.22
Bid: 105.8
Ask: 107.85
Alert generated at: Thu, 23 Jul 2020 19:24:19
Sell
14 Aug 2020 1530.00 Call
Premium: 10880

Stock Price At Alert Generation: 1514.51
Bid: 108.8
Ask: 111.0
Alert generated at: Thu, 23 Jul 2020 19:14:24
Sell
14 Aug 2020 1545.00 Call
Premium: 10655

Stock Price At Alert Generation: 1526.22
Bid: 106.55
Ask: 108.55
Alert generated at: Thu, 23 Jul 2020 19:04:19
Sell
14 Aug 2020 1545.00 Call
Premium: 10570

Stock Price At Alert Generation: 1525.63
Bid: 105.7
Ask: 108.35
Alert generated at: Thu, 23 Jul 2020 18:54:22
Sell
14 Aug 2020 1525.00 Call
Premium: 10545

Stock Price At Alert Generation: 1505.0
Bid: 105.45
Ask: 108.15
Alert generated at: Thu, 23 Jul 2020 18:44:21
Sell
14 Aug 2020 1530.00 Call
Premium: 10395

Stock Price At Alert Generation: 1510.22
Bid: 103.95
Ask: 107.05
Alert generated at: Thu, 23 Jul 2020 18:34:24
Sell
14 Aug 2020 1525.00 Call
Premium: 10570

Stock Price At Alert Generation: 1507.01
Bid: 105.7
Ask: 107.75
Alert generated at: Thu, 23 Jul 2020 18:24:21
Sell
14 Aug 2020 1500.00 Call
Premium: 10640

Stock Price At Alert Generation: 1480.88
Bid: 106.4
Ask: 110.05
Alert generated at: Thu, 23 Jul 2020 18:14:24
Sell
14 Aug 2020 1525.00 Call
Premium: 10810

Stock Price At Alert Generation: 1507.53
Bid: 108.1
Ask: 111.2
Alert generated at: Thu, 23 Jul 2020 18:04:21
Sell
14 Aug 2020 1535.00 Call
Premium: 10615

Stock Price At Alert Generation: 1515.0
Bid: 106.15
Ask: 108.5
Alert generated at: Thu, 23 Jul 2020 17:54:23
Sell
14 Aug 2020 1535.00 Call
Premium: 11065

Stock Price At Alert Generation: 1518.02
Bid: 110.65
Ask: 112.65
Alert generated at: Thu, 23 Jul 2020 17:44:19
Sell
14 Aug 2020 1540.00 Call
Premium: 10815

Stock Price At Alert Generation: 1520.7
Bid: 108.15
Ask: 110.9
Alert generated at: Thu, 23 Jul 2020 17:34:23
Sell
14 Aug 2020 1550.00 Call
Premium: 10450

Stock Price At Alert Generation: 1531.37
Bid: 104.5
Ask: 108.0
Alert generated at: Thu, 23 Jul 2020 17:24:19
Sell
14 Aug 2020 1565.00 Call
Premium: 11430

Stock Price At Alert Generation: 1548.17
Bid: 114.3
Ask: 116.5
Alert generated at: Thu, 23 Jul 2020 17:14:23
Sell
14 Aug 2020 1565.00 Call
Premium: 11230

Stock Price At Alert Generation: 1546.82
Bid: 112.3
Ask: 114.6
Alert generated at: Thu, 23 Jul 2020 17:04:21
Sell
14 Aug 2020 1555.00 Call
Premium: 10710

Stock Price At Alert Generation: 1536.74
Bid: 107.1
Ask: 109.45
Alert generated at: Thu, 23 Jul 2020 16:54:22
Sell
14 Aug 2020 1555.00 Call
Premium: 11015

Stock Price At Alert Generation: 1538.11
Bid: 110.15
Ask: 112.6
Alert generated at: Thu, 23 Jul 2020 16:44:26
Sell
14 Aug 2020 1575.00 Call
Premium: 10680

Stock Price At Alert Generation: 1558.5
Bid: 106.8
Ask: 109.1
Alert generated at: Thu, 23 Jul 2020 16:34:23
Sell
14 Aug 2020 1585.00 Call
Premium: 10910

Stock Price At Alert Generation: 1565.0
Bid: 109.1
Ask: 111.25
Alert generated at: Thu, 23 Jul 2020 16:24:19
Sell
14 Aug 2020 1595.00 Call
Premium: 11830

Stock Price At Alert Generation: 1575.38
Bid: 118.3
Ask: 120.6
Alert generated at: Thu, 23 Jul 2020 16:14:22
Sell
14 Aug 2020 1595.00 Call
Premium: 11810

Stock Price At Alert Generation: 1576.77
Bid: 118.1
Ask: 120.25
Alert generated at: Thu, 23 Jul 2020 16:04:27
Sell
14 Aug 2020 1610.00 Call
Premium: 11980

Stock Price At Alert Generation: 1593.54
Bid: 119.8
Ask: 121.7
Alert generated at: Thu, 23 Jul 2020 15:54:28
Sell
14 Aug 2020 1605.00 Call
Premium: 12170

Stock Price At Alert Generation: 1588.46
Bid: 121.7
Ask: 123.6
Alert generated at: Thu, 23 Jul 2020 15:44:23
Sell
14 Aug 2020 1610.00 Call
Premium: 12240

Stock Price At Alert Generation: 1592.59
Bid: 122.4
Ask: 124.7
Alert generated at: Thu, 23 Jul 2020 15:34:21
Sell
14 Aug 2020 1615.00 Call
Premium: 12120

Stock Price At Alert Generation: 1597.1
Bid: 121.2
Ask: 122.85
Alert generated at: Thu, 23 Jul 2020 15:24:27
Sell
14 Aug 2020 1625.00 Call
Premium: 12240

Stock Price At Alert Generation: 1604.37
Bid: 122.4
Ask: 124.45
Alert generated at: Thu, 23 Jul 2020 15:14:21
Sell
14 Aug 2020 1615.00 Call
Premium: 11915

Stock Price At Alert Generation: 1597.0
Bid: 119.15
Ask: 121.75
Alert generated at: Thu, 23 Jul 2020 15:04:21
Sell
14 Aug 2020 1635.00 Call
Premium: 12095

Stock Price At Alert Generation: 1615.83
Bid: 120.95
Ask: 123.55
Alert generated at: Thu, 23 Jul 2020 14:54:25
Sell
14 Aug 2020 1625.00 Call
Premium: 12530

Stock Price At Alert Generation: 1608.81
Bid: 125.3
Ask: 127.85
Alert generated at: Thu, 23 Jul 2020 14:44:25
Sell
14 Aug 2020 1620.00 Call
Premium: 12120

Stock Price At Alert Generation: 1599.09
Bid: 121.2
Ask: 124.95
Alert generated at: Thu, 23 Jul 2020 14:34:23
Sell
14 Aug 2020 1605.00 Call
Premium: 11925

Stock Price At Alert Generation: 1587.99
Bid: 119.25
Ask: 123.0
Alert generated at: Thu, 23 Jul 2020 14:24:24
Sell
14 Aug 2020 1585.00 Call
Premium: 12060

Stock Price At Alert Generation: 1565.02
Bid: 120.6
Ask: 124.2
Alert generated at: Thu, 23 Jul 2020 14:14:24
Sell
14 Aug 2020 1630.00 Call
Premium: 11805

Stock Price At Alert Generation: 1610.13
Bid: 118.05
Ask: 121.5
Alert generated at: Thu, 23 Jul 2020 14:04:25
Sell
14 Aug 2020 1630.00 Call
Premium: 12135

Stock Price At Alert Generation: 1613.0
Bid: 121.35
Ask: 125.8
Alert generated at: Thu, 23 Jul 2020 13:54:23
Sell
14 Aug 2020 1645.00 Call
Premium: 12925

Stock Price At Alert Generation: 1626.0
Bid: 129.25
Ask: 136.8
Alert generated at: Thu, 23 Jul 2020 13:44:21
Sell
14 Aug 2020 1660.00 Call
Premium: 13985

Stock Price At Alert Generation: 1642.34
Bid: 139.85
Ask: 146.05
Alert generated at: Thu, 23 Jul 2020 13:34:25
Sell
14 Aug 2020 1680.00 Call
Premium: 13519

Stock Price At Alert Generation: 1660.09
Bid: 135.2
Ask: 150.25
Alert generated at: Thu, 23 Jul 2020 13:24:22
Sell
14 Aug 2020 1680.00 Call
Premium: 13519

Stock Price At Alert Generation: 1661.0
Bid: 135.2
Ask: 150.25
Alert generated at: Thu, 23 Jul 2020 13:14:22
Sell
14 Aug 2020 1680.00 Call
Premium: 13519

Stock Price At Alert Generation: 1662.19
Bid: 135.2
Ask: 150.25
Alert generated at: Thu, 23 Jul 2020 13:04:22
Sell
14 Aug 2020 1670.00 Call
Premium: 13900

Stock Price At Alert Generation: 1653.0
Bid: 139.0
Ask: 154.0
Alert generated at: Thu, 23 Jul 2020 12:54:24
Sell
14 Aug 2020 1680.00 Call
Premium: 13519

Stock Price At Alert Generation: 1658.2
Bid: 135.2
Ask: 150.25
Alert generated at: Thu, 23 Jul 2020 12:44:15
Sell
14 Aug 2020 1690.00 Call
Premium: 13200

Stock Price At Alert Generation: 1667.5
Bid: 132.0
Ask: 147.2
Alert generated at: Thu, 23 Jul 2020 12:34:17
Sell
14 Aug 2020 1670.00 Call
Premium: 13900

Stock Price At Alert Generation: 1647.0
Bid: 139.0
Ask: 154.0
Alert generated at: Thu, 23 Jul 2020 12:24:17
Sell
14 Aug 2020 1660.00 Call
Premium: 14300

Stock Price At Alert Generation: 1641.01
Bid: 143.0
Ask: 158.0
Alert generated at: Thu, 23 Jul 2020 12:14:23
Sell
14 Aug 2020 1660.00 Call
Premium: 14300

Stock Price At Alert Generation: 1643.0
Bid: 143.0
Ask: 158.0
Alert generated at: Thu, 23 Jul 2020 12:04:17
Sell
14 Aug 2020 133.00 Call
Premium: 246

Stock Price At Alert Generation: 131.57
Bid: 2.46
Ask: 2.69
Alert generated at: Thu, 23 Jul 2020 19:54:21
Sell
14 Aug 2020 134.00 Call
Premium: 227

Stock Price At Alert Generation: 131.83
Bid: 2.27
Ask: 2.46
Alert generated at: Thu, 23 Jul 2020 19:34:19
Sell
14 Aug 2020 134.00 Call
Premium: 227

Stock Price At Alert Generation: 131.92
Bid: 2.28
Ask: 2.52
Alert generated at: Thu, 23 Jul 2020 19:24:19
Sell
14 Aug 2020 134.00 Call
Premium: 227

Stock Price At Alert Generation: 131.82
Bid: 2.28
Ask: 2.5
Alert generated at: Thu, 23 Jul 2020 19:14:24
Sell
14 Aug 2020 134.00 Call
Premium: 225

Stock Price At Alert Generation: 131.76
Bid: 2.26
Ask: 2.34
Alert generated at: Thu, 23 Jul 2020 19:04:19
Sell
14 Aug 2020 134.00 Call
Premium: 227

Stock Price At Alert Generation: 131.77
Bid: 2.27
Ask: 2.49
Alert generated at: Thu, 23 Jul 2020 18:54:22
Sell
14 Aug 2020 133.00 Call
Premium: 256

Stock Price At Alert Generation: 131.43
Bid: 2.56
Ask: 2.79
Alert generated at: Thu, 23 Jul 2020 18:44:21
Sell
14 Aug 2020 133.00 Call
Premium: 252

Stock Price At Alert Generation: 131.53
Bid: 2.52
Ask: 2.8
Alert generated at: Thu, 23 Jul 2020 18:34:24
Sell
14 Aug 2020 133.00 Call
Premium: 244

Stock Price At Alert Generation: 131.37
Bid: 2.44
Ask: 2.67
Alert generated at: Thu, 23 Jul 2020 18:14:24
Sell
14 Aug 2020 134.00 Call
Premium: 227

Stock Price At Alert Generation: 131.87
Bid: 2.27
Ask: 2.42
Alert generated at: Thu, 23 Jul 2020 17:54:23
Sell
14 Aug 2020 134.00 Call
Premium: 229

Stock Price At Alert Generation: 131.96
Bid: 2.29
Ask: 2.4
Alert generated at: Thu, 23 Jul 2020 17:44:19
Sell
14 Aug 2020 134.00 Call
Premium: 235

Stock Price At Alert Generation: 132.03
Bid: 2.35
Ask: 2.59
Alert generated at: Thu, 23 Jul 2020 17:34:23
Sell
14 Aug 2020 134.00 Call
Premium: 240

Stock Price At Alert Generation: 132.19
Bid: 2.4
Ask: 2.62
Alert generated at: Thu, 23 Jul 2020 17:24:19
Sell
14 Aug 2020 134.00 Call
Premium: 252

Stock Price At Alert Generation: 132.45
Bid: 2.52
Ask: 2.73
Alert generated at: Thu, 23 Jul 2020 17:14:23
Sell
14 Aug 2020 134.00 Call
Premium: 243

Stock Price At Alert Generation: 132.39
Bid: 2.43
Ask: 2.67
Alert generated at: Thu, 23 Jul 2020 17:04:21
Sell
14 Aug 2020 134.00 Call
Premium: 235

Stock Price At Alert Generation: 132.16
Bid: 2.35
Ask: 2.59
Alert generated at: Thu, 23 Jul 2020 16:54:22
Sell
14 Aug 2020 134.00 Call
Premium: 231

Stock Price At Alert Generation: 132.14
Bid: 2.31
Ask: 2.53
Alert generated at: Thu, 23 Jul 2020 16:34:23
Sell
14 Aug 2020 134.00 Call
Premium: 229

Stock Price At Alert Generation: 132.06
Bid: 2.3
Ask: 2.5
Alert generated at: Thu, 23 Jul 2020 16:24:19
Sell
14 Aug 2020 134.00 Call
Premium: 223

Stock Price At Alert Generation: 131.81
Bid: 2.23
Ask: 2.43
Alert generated at: Thu, 23 Jul 2020 16:14:22
Sell
14 Aug 2020 134.00 Call
Premium: 227

Stock Price At Alert Generation: 131.91
Bid: 2.27
Ask: 2.4
Alert generated at: Thu, 23 Jul 2020 16:04:27
Sell
14 Aug 2020 134.00 Call
Premium: 231

Stock Price At Alert Generation: 132.16
Bid: 2.32
Ask: 2.49
Alert generated at: Thu, 23 Jul 2020 15:44:23
Sell
14 Aug 2020 134.00 Call
Premium: 229

Stock Price At Alert Generation: 131.94
Bid: 2.3
Ask: 2.35
Alert generated at: Thu, 23 Jul 2020 15:34:21
Sell
14 Aug 2020 134.00 Call
Premium: 225

Stock Price At Alert Generation: 131.98
Bid: 2.26
Ask: 2.4
Alert generated at: Thu, 23 Jul 2020 15:24:27
Sell
14 Aug 2020 134.00 Call
Premium: 225

Stock Price At Alert Generation: 131.92
Bid: 2.25
Ask: 2.39
Alert generated at: Thu, 23 Jul 2020 15:14:21
Sell
14 Aug 2020 134.00 Call
Premium: 233

Stock Price At Alert Generation: 132.02
Bid: 2.33
Ask: 2.6
Alert generated at: Thu, 23 Jul 2020 15:04:21
Sell
14 Aug 2020 134.00 Call
Premium: 239

Stock Price At Alert Generation: 132.09
Bid: 2.39
Ask: 2.67
Alert generated at: Thu, 23 Jul 2020 14:54:25
Sell
14 Aug 2020 134.00 Call
Premium: 238

Stock Price At Alert Generation: 131.96
Bid: 2.38
Ask: 2.58
Alert generated at: Thu, 23 Jul 2020 14:44:25
Sell
14 Aug 2020 134.00 Call
Premium: 243

Stock Price At Alert Generation: 132.0
Bid: 2.43
Ask: 2.61
Alert generated at: Thu, 23 Jul 2020 14:34:23
Sell
14 Aug 2020 134.00 Call
Premium: 236

Stock Price At Alert Generation: 131.86
Bid: 2.36
Ask: 2.56
Alert generated at: Thu, 23 Jul 2020 14:24:24
Sell
14 Aug 2020 134.00 Call
Premium: 250

Stock Price At Alert Generation: 132.26
Bid: 2.51
Ask: 2.7
Alert generated at: Thu, 23 Jul 2020 14:14:24
Sell
14 Aug 2020 134.00 Call
Premium: 264

Stock Price At Alert Generation: 132.53
Bid: 2.64
Ask: 2.8
Alert generated at: Thu, 23 Jul 2020 14:04:25
Sell
14 Aug 2020 134.00 Call
Premium: 262

Stock Price At Alert Generation: 132.45
Bid: 2.62
Ask: 2.79
Alert generated at: Thu, 23 Jul 2020 13:54:23
Sell
14 Aug 2020 135.00 Call
Premium: 238

Stock Price At Alert Generation: 132.71
Bid: 2.38
Ask: 2.5
Alert generated at: Thu, 23 Jul 2020 13:34:25
Sell
14 Aug 2020 134.00 Call
Premium: 274

Stock Price At Alert Generation: 132.5
Bid: 2.74
Ask: 2.88
Alert generated at: Thu, 23 Jul 2020 13:24:22
Sell
14 Aug 2020 134.00 Call
Premium: 274

Stock Price At Alert Generation: 132.47
Bid: 2.74
Ask: 2.88
Alert generated at: Thu, 23 Jul 2020 13:14:22
Sell
14 Aug 2020 134.00 Call
Premium: 274

Stock Price At Alert Generation: 132.37
Bid: 2.74
Ask: 2.88
Alert generated at: Thu, 23 Jul 2020 13:04:22
Sell
14 Aug 2020 135.00 Call
Premium: 238

Stock Price At Alert Generation: 132.69
Bid: 2.38
Ask: 2.5
Alert generated at: Thu, 23 Jul 2020 12:54:24
Sell
14 Aug 2020 135.00 Call
Premium: 238

Stock Price At Alert Generation: 132.75
Bid: 2.38
Ask: 2.5
Alert generated at: Thu, 23 Jul 2020 12:44:15
Sell
14 Aug 2020 135.00 Call
Premium: 238

Stock Price At Alert Generation: 132.69
Bid: 2.38
Ask: 2.5
Alert generated at: Thu, 23 Jul 2020 12:34:17
Sell
14 Aug 2020 135.00 Call
Premium: 238

Stock Price At Alert Generation: 132.69
Bid: 2.38
Ask: 2.5
Alert generated at: Thu, 23 Jul 2020 12:24:17
Sell
14 Aug 2020 135.00 Call
Premium: 238

Stock Price At Alert Generation: 132.69
Bid: 2.38
Ask: 2.5
Alert generated at: Thu, 23 Jul 2020 12:14:23
Sell
14 Aug 2020 135.00 Call
Premium: 238

Stock Price At Alert Generation: 132.69
Bid: 2.38
Ask: 2.5
Alert generated at: Thu, 23 Jul 2020 12:04:17
Sell
14 Aug 2020 39.00 Call
Premium: 162

Stock Price At Alert Generation: 38.38
Bid: 1.62
Ask: 1.75
Alert generated at: Thu, 23 Jul 2020 19:54:21
Sell
14 Aug 2020 39.00 Call
Premium: 172

Stock Price At Alert Generation: 38.53
Bid: 1.72
Ask: 1.83
Alert generated at: Thu, 23 Jul 2020 19:44:20
Sell
14 Aug 2020 39.00 Call
Premium: 169

Stock Price At Alert Generation: 38.52
Bid: 1.69
Ask: 1.82
Alert generated at: Thu, 23 Jul 2020 19:34:19
Sell
14 Aug 2020 39.00 Call
Premium: 166

Stock Price At Alert Generation: 38.42
Bid: 1.66
Ask: 1.77
Alert generated at: Thu, 23 Jul 2020 19:14:24
Sell
14 Aug 2020 39.00 Call
Premium: 167

Stock Price At Alert Generation: 38.57
Bid: 1.67
Ask: 1.85
Alert generated at: Thu, 23 Jul 2020 18:54:22
Sell
14 Aug 2020 39.00 Call
Premium: 169

Stock Price At Alert Generation: 38.57
Bid: 1.69
Ask: 1.86
Alert generated at: Thu, 23 Jul 2020 18:34:24
Sell
31 July 2020 39.50 Call
Premium: 99

Stock Price At Alert Generation: 38.8
Bid: 0.99
Ask: 1.04
Alert generated at: Thu, 23 Jul 2020 17:44:19
Sell
14 Aug 2020 40.00 Call
Premium: 143

Stock Price At Alert Generation: 38.87
Bid: 1.43
Ask: 1.59
Alert generated at: Thu, 23 Jul 2020 17:24:19
Sell
14 Aug 2020 40.00 Call
Premium: 157

Stock Price At Alert Generation: 39.12
Bid: 1.57
Ask: 1.68
Alert generated at: Thu, 23 Jul 2020 17:14:23
Sell
14 Aug 2020 40.00 Call
Premium: 157

Stock Price At Alert Generation: 39.23
Bid: 1.57
Ask: 1.73
Alert generated at: Thu, 23 Jul 2020 17:04:21
Sell
14 Aug 2020 40.00 Call
Premium: 166

Stock Price At Alert Generation: 39.47
Bid: 1.66
Ask: 1.83
Alert generated at: Thu, 23 Jul 2020 16:44:26
Sell
31 July 2020 40.50 Call
Premium: 104

Stock Price At Alert Generation: 39.78
Bid: 1.04
Ask: 1.08
Alert generated at: Thu, 23 Jul 2020 16:24:19
Sell
14 Aug 2020 41.00 Call
Premium: 154

Stock Price At Alert Generation: 39.84
Bid: 1.54
Ask: 1.68
Alert generated at: Thu, 23 Jul 2020 15:54:28
Sell
31 July 2020 40.50 Call
Premium: 114

Stock Price At Alert Generation: 39.71
Bid: 1.15
Ask: 1.2
Alert generated at: Thu, 23 Jul 2020 15:44:23
Sell
14 Aug 2020 40.00 Call
Premium: 172

Stock Price At Alert Generation: 39.5
Bid: 1.72
Ask: 1.82
Alert generated at: Thu, 23 Jul 2020 15:24:27
Sell
14 Aug 2020 40.00 Call
Premium: 163

Stock Price At Alert Generation: 39.22
Bid: 1.63
Ask: 1.77
Alert generated at: Thu, 23 Jul 2020 15:14:21
Sell
14 Aug 2020 40.00 Call
Premium: 168

Stock Price At Alert Generation: 39.41
Bid: 1.68
Ask: 1.82
Alert generated at: Thu, 23 Jul 2020 14:54:25
Sell
14 Aug 2020 40.00 Call
Premium: 162

Stock Price At Alert Generation: 39.19
Bid: 1.62
Ask: 1.78
Alert generated at: Thu, 23 Jul 2020 14:44:25
Sell
31 July 2020 39.50 Call
Premium: 112

Stock Price At Alert Generation: 38.78
Bid: 1.12
Ask: 1.16
Alert generated at: Thu, 23 Jul 2020 14:24:24
Sell
14 Aug 2020 40.00 Call
Premium: 154

Stock Price At Alert Generation: 38.95
Bid: 1.54
Ask: 1.72
Alert generated at: Thu, 23 Jul 2020 14:14:24
Sell
07 Aug 2020 38.50 Call
Premium: 164

Stock Price At Alert Generation: 37.86
Bid: 1.64
Ask: 1.77
Alert generated at: Thu, 23 Jul 2020 13:24:22
Sell
07 Aug 2020 31.50 Call
Premium: 167

Stock Price At Alert Generation: 30.82
Bid: 1.67
Ask: 1.72
Alert generated at: Thu, 23 Jul 2020 19:54:21
Sell
07 Aug 2020 31.50 Call
Premium: 167

Stock Price At Alert Generation: 30.88
Bid: 1.67
Ask: 1.73
Alert generated at: Thu, 23 Jul 2020 19:24:19
Sell
07 Aug 2020 31.50 Call
Premium: 166

Stock Price At Alert Generation: 30.82
Bid: 1.66
Ask: 1.74
Alert generated at: Thu, 23 Jul 2020 19:14:24
Sell
07 Aug 2020 31.50 Call
Premium: 164

Stock Price At Alert Generation: 30.8
Bid: 1.64
Ask: 1.7
Alert generated at: Thu, 23 Jul 2020 19:04:19
Sell
07 Aug 2020 31.00 Call
Premium: 164

Stock Price At Alert Generation: 30.45
Bid: 1.64
Ask: 1.7
Alert generated at: Thu, 23 Jul 2020 18:14:24
Sell
07 Aug 2020 31.50 Call
Premium: 157

Stock Price At Alert Generation: 30.76
Bid: 1.57
Ask: 1.66
Alert generated at: Thu, 23 Jul 2020 17:54:23
Sell
07 Aug 2020 32.00 Call
Premium: 163

Stock Price At Alert Generation: 31.19
Bid: 1.63
Ask: 1.72
Alert generated at: Thu, 23 Jul 2020 17:34:23
Sell
07 Aug 2020 32.00 Call
Premium: 176

Stock Price At Alert Generation: 31.44
Bid: 1.76
Ask: 1.86
Alert generated at: Thu, 23 Jul 2020 17:04:21
Sell
07 Aug 2020 32.00 Call
Premium: 179

Stock Price At Alert Generation: 31.55
Bid: 1.79
Ask: 1.89
Alert generated at: Thu, 23 Jul 2020 16:54:22
Sell
07 Aug 2020 32.00 Call
Premium: 174

Stock Price At Alert Generation: 31.47
Bid: 1.74
Ask: 1.81
Alert generated at: Thu, 23 Jul 2020 16:34:23
Sell
14 Aug 2020 32.00 Call
Premium: 208

Stock Price At Alert Generation: 31.57
Bid: 2.08
Ask: 2.2
Alert generated at: Thu, 23 Jul 2020 16:14:22
Sell
14 Aug 2020 32.00 Call
Premium: 200

Stock Price At Alert Generation: 31.61
Bid: 2.0
Ask: 2.2
Alert generated at: Thu, 23 Jul 2020 16:04:27
Sell
07 Aug 2020 32.00 Call
Premium: 178

Stock Price At Alert Generation: 31.57
Bid: 1.78
Ask: 1.84
Alert generated at: Thu, 23 Jul 2020 15:54:28
Sell
07 Aug 2020 32.00 Call
Premium: 174

Stock Price At Alert Generation: 31.48
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 23 Jul 2020 15:44:23
Sell
07 Aug 2020 32.00 Call
Premium: 170

Stock Price At Alert Generation: 31.3
Bid: 1.7
Ask: 1.75
Alert generated at: Thu, 23 Jul 2020 15:34:21
Sell
14 Aug 2020 32.00 Call
Premium: 188

Stock Price At Alert Generation: 31.27
Bid: 1.88
Ask: 2.1
Alert generated at: Thu, 23 Jul 2020 15:24:27
Sell
07 Aug 2020 32.00 Call
Premium: 176

Stock Price At Alert Generation: 31.5
Bid: 1.76
Ask: 1.84
Alert generated at: Thu, 23 Jul 2020 14:44:25
Sell
14 Aug 2020 32.00 Call
Premium: 208

Stock Price At Alert Generation: 31.42
Bid: 2.08
Ask: 2.2
Alert generated at: Thu, 23 Jul 2020 14:14:24
Sell
14 Aug 2020 31.50 Call
Premium: 210

Stock Price At Alert Generation: 30.9
Bid: 2.1
Ask: 2.32
Alert generated at: Thu, 23 Jul 2020 13:44:21
Sell
07 Aug 2020 31.50 Call
Premium: 168

Stock Price At Alert Generation: 30.8
Bid: 1.68
Ask: 1.85
Alert generated at: Thu, 23 Jul 2020 13:14:22
Sell
07 Aug 2020 31.50 Call
Premium: 168

Stock Price At Alert Generation: 30.85
Bid: 1.68
Ask: 1.85
Alert generated at: Thu, 23 Jul 2020 12:44:15
Sell
07 Aug 2020 31.50 Call
Premium: 168

Stock Price At Alert Generation: 30.86
Bid: 1.68
Ask: 1.85
Alert generated at: Thu, 23 Jul 2020 12:34:17
Sell
07 Aug 2020 31.50 Call
Premium: 168

Stock Price At Alert Generation: 30.85
Bid: 1.68
Ask: 1.85
Alert generated at: Thu, 23 Jul 2020 12:24:17
Sell
07 Aug 2020 31.50 Call
Premium: 168

Stock Price At Alert Generation: 30.71
Bid: 1.68
Ask: 1.85
Alert generated at: Thu, 23 Jul 2020 12:14:23
Sell
07 Aug 2020 31.50 Call
Premium: 168

Stock Price At Alert Generation: 30.78
Bid: 1.68
Ask: 1.85
Alert generated at: Thu, 23 Jul 2020 12:04:17
Sell
14 Aug 2020 1530.00 Call
Premium: 4880

Stock Price At Alert Generation: 1514.22
Bid: 48.8
Ask: 51.5
Alert generated at: Thu, 23 Jul 2020 19:54:21
Sell
14 Aug 2020 1535.00 Call
Premium: 4840

Stock Price At Alert Generation: 1517.78
Bid: 48.4
Ask: 50.3
Alert generated at: Thu, 23 Jul 2020 19:44:20
Sell
14 Aug 2020 1530.00 Call
Premium: 4790

Stock Price At Alert Generation: 1511.0
Bid: 47.9
Ask: 50.5
Alert generated at: Thu, 23 Jul 2020 19:34:19
Sell
14 Aug 2020 1530.00 Call
Premium: 4880

Stock Price At Alert Generation: 1514.17
Bid: 48.8
Ask: 51.9
Alert generated at: Thu, 23 Jul 2020 19:24:19
Sell
14 Aug 2020 1530.00 Call
Premium: 4740

Stock Price At Alert Generation: 1511.3
Bid: 47.4
Ask: 50.9
Alert generated at: Thu, 23 Jul 2020 19:14:24
Sell
14 Aug 2020 1535.00 Call
Premium: 4750

Stock Price At Alert Generation: 1516.14
Bid: 47.5
Ask: 51.0
Alert generated at: Thu, 23 Jul 2020 19:04:19
Sell
14 Aug 2020 1535.00 Call
Premium: 4680

Stock Price At Alert Generation: 1517.5
Bid: 46.8
Ask: 50.9
Alert generated at: Thu, 23 Jul 2020 18:54:22
Sell
14 Aug 2020 1530.00 Call
Premium: 4840

Stock Price At Alert Generation: 1514.14
Bid: 48.4
Ask: 51.7
Alert generated at: Thu, 23 Jul 2020 18:44:21
Sell
14 Aug 2020 1535.00 Call
Premium: 4710

Stock Price At Alert Generation: 1516.28
Bid: 47.1
Ask: 50.7
Alert generated at: Thu, 23 Jul 2020 18:34:24
Sell
14 Aug 2020 1535.00 Call
Premium: 4640

Stock Price At Alert Generation: 1516.95
Bid: 46.4
Ask: 50.5
Alert generated at: Thu, 23 Jul 2020 18:24:21
Sell
14 Aug 2020 1530.00 Call
Premium: 4720

Stock Price At Alert Generation: 1510.16
Bid: 47.2
Ask: 50.6
Alert generated at: Thu, 23 Jul 2020 18:14:24
Sell
14 Aug 2020 1530.00 Call
Premium: 4870

Stock Price At Alert Generation: 1513.61
Bid: 48.7
Ask: 52.2
Alert generated at: Thu, 23 Jul 2020 18:04:21
Sell
14 Aug 2020 1530.00 Call
Premium: 4830

Stock Price At Alert Generation: 1512.26
Bid: 48.3
Ask: 51.3
Alert generated at: Thu, 23 Jul 2020 17:54:23
Sell
14 Aug 2020 1535.00 Call
Premium: 4700

Stock Price At Alert Generation: 1516.71
Bid: 47.0
Ask: 51.0
Alert generated at: Thu, 23 Jul 2020 17:44:19
Sell
14 Aug 2020 1540.00 Call
Premium: 4830

Stock Price At Alert Generation: 1524.3
Bid: 48.3
Ask: 51.6
Alert generated at: Thu, 23 Jul 2020 17:34:23
Sell
14 Aug 2020 1545.00 Call
Premium: 4710

Stock Price At Alert Generation: 1525.67
Bid: 47.1
Ask: 50.5
Alert generated at: Thu, 23 Jul 2020 17:24:19
Sell
14 Aug 2020 1545.00 Call
Premium: 4870

Stock Price At Alert Generation: 1529.6
Bid: 48.7
Ask: 52.6
Alert generated at: Thu, 23 Jul 2020 17:14:23
Sell
14 Aug 2020 1545.00 Call
Premium: 4800

Stock Price At Alert Generation: 1529.27
Bid: 48.0
Ask: 52.0
Alert generated at: Thu, 23 Jul 2020 17:04:21
Sell
14 Aug 2020 1545.00 Call
Premium: 4750

Stock Price At Alert Generation: 1526.52
Bid: 47.5
Ask: 50.5
Alert generated at: Thu, 23 Jul 2020 16:54:22
Sell
14 Aug 2020 1545.00 Call
Premium: 4860

Stock Price At Alert Generation: 1528.19
Bid: 48.6
Ask: 51.3
Alert generated at: Thu, 23 Jul 2020 16:44:26
Sell
14 Aug 2020 1550.00 Call
Premium: 4760

Stock Price At Alert Generation: 1530.74
Bid: 47.6
Ask: 50.1
Alert generated at: Thu, 23 Jul 2020 16:34:23
Sell
14 Aug 2020 1555.00 Call
Premium: 4690

Stock Price At Alert Generation: 1536.0
Bid: 46.9
Ask: 49.7
Alert generated at: Thu, 23 Jul 2020 16:24:19
Sell
14 Aug 2020 1555.00 Call
Premium: 4740

Stock Price At Alert Generation: 1535.61
Bid: 47.4
Ask: 50.3
Alert generated at: Thu, 23 Jul 2020 16:14:22
Sell
14 Aug 2020 1560.00 Call
Premium: 4740

Stock Price At Alert Generation: 1544.31
Bid: 47.4
Ask: 51.7
Alert generated at: Thu, 23 Jul 2020 16:04:27
Sell
14 Aug 2020 1565.00 Call
Premium: 4770

Stock Price At Alert Generation: 1547.62
Bid: 47.7
Ask: 50.9
Alert generated at: Thu, 23 Jul 2020 15:54:28
Sell
14 Aug 2020 1570.00 Call
Premium: 4720

Stock Price At Alert Generation: 1552.27
Bid: 47.2
Ask: 50.4
Alert generated at: Thu, 23 Jul 2020 15:44:23
Sell
14 Aug 2020 1570.00 Call
Premium: 4820

Stock Price At Alert Generation: 1553.39
Bid: 48.2
Ask: 50.8
Alert generated at: Thu, 23 Jul 2020 15:34:21
Sell
14 Aug 2020 1570.00 Call
Premium: 4800

Stock Price At Alert Generation: 1554.25
Bid: 48.0
Ask: 51.1
Alert generated at: Thu, 23 Jul 2020 15:24:27
Sell
14 Aug 2020 1575.00 Call
Premium: 4680

Stock Price At Alert Generation: 1555.13
Bid: 46.8
Ask: 49.2
Alert generated at: Thu, 23 Jul 2020 15:14:21
Sell
14 Aug 2020 1575.00 Call
Premium: 4770

Stock Price At Alert Generation: 1555.65
Bid: 47.7
Ask: 50.1
Alert generated at: Thu, 23 Jul 2020 15:04:21
Sell
14 Aug 2020 1575.00 Call
Premium: 4870

Stock Price At Alert Generation: 1558.07
Bid: 48.7
Ask: 51.6
Alert generated at: Thu, 23 Jul 2020 14:54:25
Sell
14 Aug 2020 1575.00 Call
Premium: 4810

Stock Price At Alert Generation: 1558.59
Bid: 48.1
Ask: 51.7
Alert generated at: Thu, 23 Jul 2020 14:44:25
Sell
14 Aug 2020 1575.00 Call
Premium: 4800

Stock Price At Alert Generation: 1556.94
Bid: 48.0
Ask: 51.2
Alert generated at: Thu, 23 Jul 2020 14:34:23
Sell
14 Aug 2020 1570.00 Call
Premium: 4820

Stock Price At Alert Generation: 1550.86
Bid: 48.2
Ask: 51.5
Alert generated at: Thu, 23 Jul 2020 14:24:24
Sell
14 Aug 2020 1575.00 Call
Premium: 4770

Stock Price At Alert Generation: 1555.28
Bid: 47.7
Ask: 51.1
Alert generated at: Thu, 23 Jul 2020 14:14:24
Sell
14 Aug 2020 1580.00 Call
Premium: 4960

Stock Price At Alert Generation: 1563.41
Bid: 49.6
Ask: 52.3
Alert generated at: Thu, 23 Jul 2020 14:04:25
Sell
14 Aug 2020 1585.00 Call
Premium: 4770

Stock Price At Alert Generation: 1564.79
Bid: 47.7
Ask: 51.1
Alert generated at: Thu, 23 Jul 2020 13:54:23
Sell
14 Aug 2020 1580.00 Call
Premium: 4820

Stock Price At Alert Generation: 1560.44
Bid: 48.2
Ask: 52.2
Alert generated at: Thu, 23 Jul 2020 13:44:21
Sell
14 Aug 2020 1575.00 Call
Premium: 5010

Stock Price At Alert Generation: 1559.33
Bid: 50.1
Ask: 54.5
Alert generated at: Thu, 23 Jul 2020 13:34:25
Sell
14 Aug 2020 1580.00 Call
Premium: 4960

Stock Price At Alert Generation: 1563.01
Bid: 49.6
Ask: 53.2
Alert generated at: Thu, 23 Jul 2020 13:24:22
Sell
14 Aug 2020 1580.00 Call
Premium: 4960

Stock Price At Alert Generation: 1563.0
Bid: 49.6
Ask: 53.2
Alert generated at: Thu, 23 Jul 2020 13:14:22
Sell
14 Aug 2020 1580.00 Call
Premium: 4960

Stock Price At Alert Generation: 1563.0
Bid: 49.6
Ask: 53.2
Alert generated at: Thu, 23 Jul 2020 13:04:22
Sell
14 Aug 2020 1580.00 Call
Premium: 4960

Stock Price At Alert Generation: 1563.0
Bid: 49.6
Ask: 53.2
Alert generated at: Thu, 23 Jul 2020 12:54:24
Sell
14 Aug 2020 123.00 Call
Premium: 380

Stock Price At Alert Generation: 120.89
Bid: 3.8
Ask: 4.2
Alert generated at: Thu, 23 Jul 2020 19:44:20
Sell
14 Aug 2020 122.00 Call
Premium: 409

Stock Price At Alert Generation: 120.55
Bid: 4.1
Ask: 4.55
Alert generated at: Thu, 23 Jul 2020 16:54:22
Sell
14 Aug 2020 123.00 Call
Premium: 405

Stock Price At Alert Generation: 121.34
Bid: 4.05
Ask: 4.45
Alert generated at: Thu, 23 Jul 2020 16:14:22
Sell
14 Aug 2020 123.00 Call
Premium: 425

Stock Price At Alert Generation: 121.55
Bid: 4.25
Ask: 4.6
Alert generated at: Thu, 23 Jul 2020 15:54:28
Sell
14 Aug 2020 123.00 Call
Premium: 420

Stock Price At Alert Generation: 121.75
Bid: 4.2
Ask: 4.65
Alert generated at: Thu, 23 Jul 2020 15:44:23
Sell
14 Aug 2020 123.00 Call
Premium: 420

Stock Price At Alert Generation: 121.67
Bid: 4.2
Ask: 4.6
Alert generated at: Thu, 23 Jul 2020 15:24:27
Sell
14 Aug 2020 61.00 Call
Premium: 305

Stock Price At Alert Generation: 59.45
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 23 Jul 2020 19:54:21
Sell
14 Aug 2020 61.00 Call
Premium: 305

Stock Price At Alert Generation: 59.65
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 23 Jul 2020 19:44:20
Sell
14 Aug 2020 61.00 Call
Premium: 296

Stock Price At Alert Generation: 59.46
Bid: 2.96
Ask: 3.15
Alert generated at: Thu, 23 Jul 2020 19:34:19
Sell
14 Aug 2020 61.00 Call
Premium: 298

Stock Price At Alert Generation: 59.69
Bid: 2.98
Ask: 3.3
Alert generated at: Thu, 23 Jul 2020 19:24:19
Sell
14 Aug 2020 60.00 Call
Premium: 335

Stock Price At Alert Generation: 59.32
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 23 Jul 2020 19:14:24
Sell
14 Aug 2020 61.00 Call
Premium: 300

Stock Price At Alert Generation: 59.47
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 23 Jul 2020 19:04:19
Sell
14 Aug 2020 61.00 Call
Premium: 297

Stock Price At Alert Generation: 59.54
Bid: 2.97
Ask: 3.15
Alert generated at: Thu, 23 Jul 2020 18:54:22
Sell
14 Aug 2020 60.00 Call
Premium: 330

Stock Price At Alert Generation: 59.15
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 23 Jul 2020 18:44:21
Sell
14 Aug 2020 61.00 Call
Premium: 297

Stock Price At Alert Generation: 59.52
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 23 Jul 2020 18:34:24
Sell
14 Aug 2020 60.00 Call
Premium: 315

Stock Price At Alert Generation: 59.17
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 23 Jul 2020 18:24:21
Sell
14 Aug 2020 60.00 Call
Premium: 315

Stock Price At Alert Generation: 58.95
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 23 Jul 2020 18:14:24
Sell
14 Aug 2020 60.00 Call
Premium: 315

Stock Price At Alert Generation: 59.18
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 23 Jul 2020 18:04:21
Sell
14 Aug 2020 60.00 Call
Premium: 315

Stock Price At Alert Generation: 59.14
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 23 Jul 2020 17:54:23
Sell
14 Aug 2020 60.00 Call
Premium: 320

Stock Price At Alert Generation: 59.16
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 23 Jul 2020 17:44:19
Sell
14 Aug 2020 61.00 Call
Premium: 294

Stock Price At Alert Generation: 59.55
Bid: 2.94
Ask: 3.25
Alert generated at: Thu, 23 Jul 2020 17:34:23
Sell
14 Aug 2020 61.00 Call
Premium: 300

Stock Price At Alert Generation: 59.67
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 23 Jul 2020 17:24:19
Sell
14 Aug 2020 61.00 Call
Premium: 330

Stock Price At Alert Generation: 60.19
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 23 Jul 2020 17:14:23
Sell
14 Aug 2020 61.00 Call
Premium: 325

Stock Price At Alert Generation: 60.13
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 23 Jul 2020 17:04:21
Sell
14 Aug 2020 61.00 Call
Premium: 300

Stock Price At Alert Generation: 59.81
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 23 Jul 2020 16:54:22
Sell
14 Aug 2020 61.00 Call
Premium: 310

Stock Price At Alert Generation: 59.77
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 23 Jul 2020 16:44:26
Sell
14 Aug 2020 61.00 Call
Premium: 305

Stock Price At Alert Generation: 59.98
Bid: 3.05
Ask: 3.35
Alert generated at: Thu, 23 Jul 2020 16:34:23
Sell
14 Aug 2020 62.00 Call
Premium: 305

Stock Price At Alert Generation: 60.53
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 23 Jul 2020 16:24:19
Sell
14 Aug 2020 62.00 Call
Premium: 305

Stock Price At Alert Generation: 60.57
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 23 Jul 2020 16:14:22
Sell
14 Aug 2020 62.00 Call
Premium: 310

Stock Price At Alert Generation: 60.78
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 23 Jul 2020 16:04:27
Sell
14 Aug 2020 62.00 Call
Premium: 345

Stock Price At Alert Generation: 61.21
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 23 Jul 2020 15:54:28
Sell
14 Aug 2020 63.00 Call
Premium: 340

Stock Price At Alert Generation: 61.79
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 23 Jul 2020 15:44:23
Sell
14 Aug 2020 63.00 Call
Premium: 350

Stock Price At Alert Generation: 61.97
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 23 Jul 2020 15:34:21
Sell
14 Aug 2020 63.00 Call
Premium: 340

Stock Price At Alert Generation: 61.85
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 23 Jul 2020 15:24:27
Sell
14 Aug 2020 63.00 Call
Premium: 355

Stock Price At Alert Generation: 61.95
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 23 Jul 2020 15:14:21
Sell
14 Aug 2020 63.00 Call
Premium: 345

Stock Price At Alert Generation: 61.92
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 23 Jul 2020 15:04:21
Sell
14 Aug 2020 63.00 Call
Premium: 350

Stock Price At Alert Generation: 62.0
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 23 Jul 2020 14:54:25
Sell
14 Aug 2020 63.00 Call
Premium: 340

Stock Price At Alert Generation: 61.64
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 23 Jul 2020 14:44:25
Sell
14 Aug 2020 62.00 Call
Premium: 360

Stock Price At Alert Generation: 61.38
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 23 Jul 2020 14:34:23
Sell
14 Aug 2020 62.00 Call
Premium: 345

Stock Price At Alert Generation: 61.14
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 23 Jul 2020 14:24:24
Sell
14 Aug 2020 62.00 Call
Premium: 355

Stock Price At Alert Generation: 61.31
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 23 Jul 2020 14:14:24
Sell
14 Aug 2020 63.00 Call
Premium: 320

Stock Price At Alert Generation: 61.81
Bid: 3.2
Ask: 3.55
Alert generated at: Thu, 23 Jul 2020 14:04:25
Sell
14 Aug 2020 63.00 Call
Premium: 315

Stock Price At Alert Generation: 61.39
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 23 Jul 2020 13:54:23
Sell
07 Aug 2020 63.00 Call
Premium: 288

Stock Price At Alert Generation: 61.49
Bid: 2.88
Ask: 3.1
Alert generated at: Thu, 23 Jul 2020 13:34:25
Sell
31 July 2020 63.00 Call
Premium: 271

Stock Price At Alert Generation: 61.52
Bid: 2.71
Ask: 2.82
Alert generated at: Thu, 23 Jul 2020 13:24:22
Sell
31 July 2020 63.00 Call
Premium: 271

Stock Price At Alert Generation: 61.71
Bid: 2.71
Ask: 2.82
Alert generated at: Thu, 23 Jul 2020 13:14:22
Sell
31 July 2020 63.00 Call
Premium: 271

Stock Price At Alert Generation: 61.71
Bid: 2.71
Ask: 2.82
Alert generated at: Thu, 23 Jul 2020 13:04:22
Sell
31 July 2020 63.00 Call
Premium: 271

Stock Price At Alert Generation: 61.47
Bid: 2.71
Ask: 2.82
Alert generated at: Thu, 23 Jul 2020 12:54:24
Sell
31 July 2020 63.00 Call
Premium: 271

Stock Price At Alert Generation: 61.45
Bid: 2.71
Ask: 2.82
Alert generated at: Thu, 23 Jul 2020 12:44:15
Sell
31 July 2020 63.00 Call
Premium: 271

Stock Price At Alert Generation: 61.55
Bid: 2.71
Ask: 2.82
Alert generated at: Thu, 23 Jul 2020 12:34:17
Sell
31 July 2020 63.00 Call
Premium: 271

Stock Price At Alert Generation: 61.65
Bid: 2.71
Ask: 2.82
Alert generated at: Thu, 23 Jul 2020 12:24:17
Sell
31 July 2020 63.00 Call
Premium: 271

Stock Price At Alert Generation: 61.6
Bid: 2.71
Ask: 2.82
Alert generated at: Thu, 23 Jul 2020 12:14:23
Sell
31 July 2020 63.00 Call
Premium: 271

Stock Price At Alert Generation: 61.79
Bid: 2.71
Ask: 2.82
Alert generated at: Thu, 23 Jul 2020 12:04:17
Sell
14 Aug 2020 326.00 Call
Premium: 475

Stock Price At Alert Generation: 321.88
Bid: 4.75
Ask: 4.78
Alert generated at: Thu, 23 Jul 2020 19:54:21
Sell
14 Aug 2020 327.00 Call
Premium: 442

Stock Price At Alert Generation: 322.88
Bid: 4.42
Ask: 4.46
Alert generated at: Thu, 23 Jul 2020 19:44:20
Sell
14 Aug 2020 326.00 Call
Premium: 472

Stock Price At Alert Generation: 321.82
Bid: 4.72
Ask: 4.75
Alert generated at: Thu, 23 Jul 2020 19:34:19
Sell
14 Aug 2020 327.00 Call
Premium: 446

Stock Price At Alert Generation: 322.81
Bid: 4.46
Ask: 4.49
Alert generated at: Thu, 23 Jul 2020 19:24:19
Sell
14 Aug 2020 326.00 Call
Premium: 498

Stock Price At Alert Generation: 322.5
Bid: 4.98
Ask: 5.02
Alert generated at: Thu, 23 Jul 2020 19:14:24
Sell
14 Aug 2020 327.00 Call
Premium: 451

Stock Price At Alert Generation: 322.85
Bid: 4.52
Ask: 4.55
Alert generated at: Thu, 23 Jul 2020 19:04:19
Sell
14 Aug 2020 327.00 Call
Premium: 458

Stock Price At Alert Generation: 323.1
Bid: 4.58
Ask: 4.61
Alert generated at: Thu, 23 Jul 2020 18:54:22
Sell
14 Aug 2020 326.00 Call
Premium: 480

Stock Price At Alert Generation: 322.52
Bid: 4.8
Ask: 4.84
Alert generated at: Thu, 23 Jul 2020 18:44:21
Sell
14 Aug 2020 326.00 Call
Premium: 504

Stock Price At Alert Generation: 322.77
Bid: 5.04
Ask: 5.07
Alert generated at: Thu, 23 Jul 2020 18:34:24
Sell
14 Aug 2020 326.00 Call
Premium: 487

Stock Price At Alert Generation: 322.33
Bid: 4.87
Ask: 4.91
Alert generated at: Thu, 23 Jul 2020 18:24:21
Sell
14 Aug 2020 326.00 Call
Premium: 476

Stock Price At Alert Generation: 322.21
Bid: 4.77
Ask: 4.81
Alert generated at: Thu, 23 Jul 2020 18:14:24
Sell
14 Aug 2020 327.00 Call
Premium: 455

Stock Price At Alert Generation: 322.95
Bid: 4.55
Ask: 4.58
Alert generated at: Thu, 23 Jul 2020 18:04:21
Sell
14 Aug 2020 327.00 Call
Premium: 475

Stock Price At Alert Generation: 323.38
Bid: 4.75
Ask: 4.77
Alert generated at: Thu, 23 Jul 2020 17:54:23
Sell
14 Aug 2020 328.00 Call
Premium: 441

Stock Price At Alert Generation: 323.87
Bid: 4.41
Ask: 4.44
Alert generated at: Thu, 23 Jul 2020 17:44:19
Sell
14 Aug 2020 328.00 Call
Premium: 466

Stock Price At Alert Generation: 324.62
Bid: 4.66
Ask: 4.68
Alert generated at: Thu, 23 Jul 2020 17:34:23
Sell
14 Aug 2020 329.00 Call
Premium: 423

Stock Price At Alert Generation: 324.84
Bid: 4.23
Ask: 4.26
Alert generated at: Thu, 23 Jul 2020 17:24:19
Sell
14 Aug 2020 329.00 Call
Premium: 455

Stock Price At Alert Generation: 325.55
Bid: 4.55
Ask: 4.57
Alert generated at: Thu, 23 Jul 2020 17:14:23
Sell
14 Aug 2020 329.00 Call
Premium: 453

Stock Price At Alert Generation: 325.46
Bid: 4.53
Ask: 4.56
Alert generated at: Thu, 23 Jul 2020 17:04:21
Sell
14 Aug 2020 329.00 Call
Premium: 433

Stock Price At Alert Generation: 325.19
Bid: 4.33
Ask: 4.36
Alert generated at: Thu, 23 Jul 2020 16:54:22
Sell
14 Aug 2020 329.00 Call
Premium: 450

Stock Price At Alert Generation: 325.68
Bid: 4.5
Ask: 4.53
Alert generated at: Thu, 23 Jul 2020 16:44:26
Sell
14 Aug 2020 329.00 Call
Premium: 450

Stock Price At Alert Generation: 325.6
Bid: 4.5
Ask: 4.52
Alert generated at: Thu, 23 Jul 2020 16:34:23
Sell
14 Aug 2020 330.00 Call
Premium: 404

Stock Price At Alert Generation: 325.95
Bid: 4.04
Ask: 4.05
Alert generated at: Thu, 23 Jul 2020 16:24:19
Sell
14 Aug 2020 330.00 Call
Premium: 407

Stock Price At Alert Generation: 325.78
Bid: 4.07
Ask: 4.1
Alert generated at: Thu, 23 Jul 2020 16:14:22
Sell
14 Aug 2020 330.00 Call
Premium: 416

Stock Price At Alert Generation: 326.28
Bid: 4.16
Ask: 4.19
Alert generated at: Thu, 23 Jul 2020 16:04:27
Sell
14 Aug 2020 331.00 Call
Premium: 391

Stock Price At Alert Generation: 326.74
Bid: 3.91
Ask: 3.94
Alert generated at: Thu, 23 Jul 2020 15:54:28
Sell
14 Aug 2020 331.00 Call
Premium: 397

Stock Price At Alert Generation: 326.99
Bid: 3.97
Ask: 4.0
Alert generated at: Thu, 23 Jul 2020 15:44:23
Sell
14 Aug 2020 331.00 Call
Premium: 405

Stock Price At Alert Generation: 326.95
Bid: 4.05
Ask: 4.08
Alert generated at: Thu, 23 Jul 2020 15:34:21
Sell
14 Aug 2020 330.00 Call
Premium: 425

Stock Price At Alert Generation: 326.37
Bid: 4.25
Ask: 4.28
Alert generated at: Thu, 23 Jul 2020 15:24:27
Sell
14 Aug 2020 330.00 Call
Premium: 434

Stock Price At Alert Generation: 326.47
Bid: 4.35
Ask: 4.38
Alert generated at: Thu, 23 Jul 2020 15:14:21
Sell
14 Aug 2020 330.00 Call
Premium: 436

Stock Price At Alert Generation: 326.51
Bid: 4.36
Ask: 4.39
Alert generated at: Thu, 23 Jul 2020 15:04:21
Sell
14 Aug 2020 330.00 Call
Premium: 438

Stock Price At Alert Generation: 326.71
Bid: 4.39
Ask: 4.41
Alert generated at: Thu, 23 Jul 2020 14:54:25
Sell
14 Aug 2020 330.00 Call
Premium: 438

Stock Price At Alert Generation: 326.72
Bid: 4.38
Ask: 4.42
Alert generated at: Thu, 23 Jul 2020 14:44:25
Sell
14 Aug 2020 330.00 Call
Premium: 426

Stock Price At Alert Generation: 326.47
Bid: 4.27
Ask: 4.31
Alert generated at: Thu, 23 Jul 2020 14:34:23
Sell
14 Aug 2020 329.00 Call
Premium: 451

Stock Price At Alert Generation: 325.63
Bid: 4.51
Ask: 4.54
Alert generated at: Thu, 23 Jul 2020 14:24:24
Sell
14 Aug 2020 330.00 Call
Premium: 417

Stock Price At Alert Generation: 326.17
Bid: 4.17
Ask: 4.19
Alert generated at: Thu, 23 Jul 2020 14:14:24
Sell
14 Aug 2020 331.00 Call
Premium: 401

Stock Price At Alert Generation: 326.97
Bid: 4.02
Ask: 4.05
Alert generated at: Thu, 23 Jul 2020 14:04:25
Sell
14 Aug 2020 331.00 Call
Premium: 405

Stock Price At Alert Generation: 326.99
Bid: 4.05
Ask: 4.08
Alert generated at: Thu, 23 Jul 2020 13:54:23
Sell
14 Aug 2020 330.00 Call
Premium: 441

Stock Price At Alert Generation: 326.58
Bid: 4.41
Ask: 4.44
Alert generated at: Thu, 23 Jul 2020 13:44:21
Sell
14 Aug 2020 330.00 Call
Premium: 438

Stock Price At Alert Generation: 326.47
Bid: 4.39
Ask: 4.42
Alert generated at: Thu, 23 Jul 2020 13:34:25
Sell
14 Aug 2020 330.00 Call
Premium: 449

Stock Price At Alert Generation: 326.4
Bid: 4.49
Ask: 4.57
Alert generated at: Thu, 23 Jul 2020 13:24:22
Sell
14 Aug 2020 330.00 Call
Premium: 449

Stock Price At Alert Generation: 326.72
Bid: 4.49
Ask: 4.57
Alert generated at: Thu, 23 Jul 2020 13:14:22
Sell
14 Aug 2020 330.00 Call
Premium: 449

Stock Price At Alert Generation: 326.6
Bid: 4.49
Ask: 4.57
Alert generated at: Thu, 23 Jul 2020 13:04:22
Sell
14 Aug 2020 330.00 Call
Premium: 449

Stock Price At Alert Generation: 326.53
Bid: 4.49
Ask: 4.57
Alert generated at: Thu, 23 Jul 2020 12:54:24
Sell
14 Aug 2020 331.00 Call
Premium: 401

Stock Price At Alert Generation: 327.02
Bid: 4.01
Ask: 4.08
Alert generated at: Thu, 23 Jul 2020 12:44:15
Sell
14 Aug 2020 331.00 Call
Premium: 401

Stock Price At Alert Generation: 327.34
Bid: 4.01
Ask: 4.08
Alert generated at: Thu, 23 Jul 2020 12:34:17
Sell
14 Aug 2020 331.00 Call
Premium: 401

Stock Price At Alert Generation: 327.37
Bid: 4.01
Ask: 4.08
Alert generated at: Thu, 23 Jul 2020 12:24:17
Sell
14 Aug 2020 331.00 Call
Premium: 401

Stock Price At Alert Generation: 327.26
Bid: 4.01
Ask: 4.08
Alert generated at: Thu, 23 Jul 2020 12:14:23
Sell
14 Aug 2020 331.00 Call
Premium: 401

Stock Price At Alert Generation: 327.51
Bid: 4.01
Ask: 4.08
Alert generated at: Thu, 23 Jul 2020 12:04:17
Sell
14 Aug 2020 3010.00 Call
Premium: 13685

Stock Price At Alert Generation: 2979.17
Bid: 136.85
Ask: 146.5
Alert generated at: Thu, 23 Jul 2020 19:54:21
Sell
14 Aug 2020 3030.00 Call
Premium: 13375

Stock Price At Alert Generation: 2996.26
Bid: 133.75
Ask: 138.7
Alert generated at: Thu, 23 Jul 2020 19:44:20
Sell
14 Aug 2020 3015.00 Call
Premium: 13769

Stock Price At Alert Generation: 2982.0
Bid: 137.7
Ask: 143.3
Alert generated at: Thu, 23 Jul 2020 19:34:19
Sell
14 Aug 2020 3030.00 Call
Premium: 13580

Stock Price At Alert Generation: 2998.0
Bid: 135.8
Ask: 141.0
Alert generated at: Thu, 23 Jul 2020 19:24:19
Sell
14 Aug 2020 3025.00 Call
Premium: 13615

Stock Price At Alert Generation: 2992.42
Bid: 136.15
Ask: 142.05
Alert generated at: Thu, 23 Jul 2020 19:14:23
Sell
14 Aug 2020 3030.00 Call
Premium: 13630

Stock Price At Alert Generation: 2997.0
Bid: 136.3
Ask: 140.7
Alert generated at: Thu, 23 Jul 2020 19:04:19
Sell
14 Aug 2020 3040.00 Call
Premium: 13630

Stock Price At Alert Generation: 3006.23
Bid: 136.3
Ask: 142.5
Alert generated at: Thu, 23 Jul 2020 18:54:22
Sell
14 Aug 2020 3025.00 Call
Premium: 13710

Stock Price At Alert Generation: 2993.6
Bid: 137.1
Ask: 142.85
Alert generated at: Thu, 23 Jul 2020 18:44:21
Sell
14 Aug 2020 3035.00 Call
Premium: 13705

Stock Price At Alert Generation: 3002.7
Bid: 137.05
Ask: 143.3
Alert generated at: Thu, 23 Jul 2020 18:34:24
Sell
14 Aug 2020 3025.00 Call
Premium: 13465

Stock Price At Alert Generation: 2992.0
Bid: 134.65
Ask: 140.7
Alert generated at: Thu, 23 Jul 2020 18:24:21
Sell
14 Aug 2020 3010.00 Call
Premium: 13435

Stock Price At Alert Generation: 2976.0
Bid: 134.35
Ask: 141.8
Alert generated at: Thu, 23 Jul 2020 18:14:24
Sell
14 Aug 2020 3020.00 Call
Premium: 13505

Stock Price At Alert Generation: 2986.64
Bid: 135.05
Ask: 141.0
Alert generated at: Thu, 23 Jul 2020 18:04:21
Sell
14 Aug 2020 3030.00 Call
Premium: 13300

Stock Price At Alert Generation: 2999.13
Bid: 133.0
Ask: 139.35
Alert generated at: Thu, 23 Jul 2020 17:54:23
Sell
14 Aug 2020 3035.00 Call
Premium: 13405

Stock Price At Alert Generation: 3000.89
Bid: 134.05
Ask: 141.2
Alert generated at: Thu, 23 Jul 2020 17:44:19
Sell
14 Aug 2020 3045.00 Call
Premium: 13010

Stock Price At Alert Generation: 3010.35
Bid: 130.1
Ask: 137.45
Alert generated at: Thu, 23 Jul 2020 17:34:23
Sell
14 Aug 2020 3045.00 Call
Premium: 13125

Stock Price At Alert Generation: 3010.0
Bid: 131.25
Ask: 136.95
Alert generated at: Thu, 23 Jul 2020 17:24:19
Sell
14 Aug 2020 3055.00 Call
Premium: 13519

Stock Price At Alert Generation: 3024.07
Bid: 135.2
Ask: 140.75
Alert generated at: Thu, 23 Jul 2020 17:14:23
Sell
14 Aug 2020 3060.00 Call
Premium: 13540

Stock Price At Alert Generation: 3025.9
Bid: 135.4
Ask: 140.85
Alert generated at: Thu, 23 Jul 2020 17:04:21
Sell
14 Aug 2020 3040.00 Call
Premium: 13044

Stock Price At Alert Generation: 3007.2
Bid: 130.45
Ask: 135.9
Alert generated at: Thu, 23 Jul 2020 16:54:22
Sell
14 Aug 2020 3045.00 Call
Premium: 13540

Stock Price At Alert Generation: 3013.0
Bid: 135.4
Ask: 142.2
Alert generated at: Thu, 23 Jul 2020 16:44:26
Sell
14 Aug 2020 3045.00 Call
Premium: 13180

Stock Price At Alert Generation: 3012.3
Bid: 131.8
Ask: 138.25
Alert generated at: Thu, 23 Jul 2020 16:34:23
Sell
14 Aug 2020 3050.00 Call
Premium: 12965

Stock Price At Alert Generation: 3015.95
Bid: 129.65
Ask: 136.25
Alert generated at: Thu, 23 Jul 2020 16:24:19
Sell
14 Aug 2020 3050.00 Call
Premium: 13490

Stock Price At Alert Generation: 3019.18
Bid: 134.9
Ask: 140.45
Alert generated at: Thu, 23 Jul 2020 16:14:22
Sell
14 Aug 2020 3065.00 Call
Premium: 13019

Stock Price At Alert Generation: 3031.28
Bid: 130.2
Ask: 137.2
Alert generated at: Thu, 23 Jul 2020 16:04:27
Sell
14 Aug 2020 3080.00 Call
Premium: 13694

Stock Price At Alert Generation: 3047.38
Bid: 136.95
Ask: 140.5
Alert generated at: Thu, 23 Jul 2020 15:54:28
Sell
14 Aug 2020 3090.00 Call
Premium: 13569

Stock Price At Alert Generation: 3055.04
Bid: 135.7
Ask: 140.65
Alert generated at: Thu, 23 Jul 2020 15:44:23
Sell
14 Aug 2020 3090.00 Call
Premium: 13660

Stock Price At Alert Generation: 3055.12
Bid: 136.6
Ask: 142.2
Alert generated at: Thu, 23 Jul 2020 15:34:21
Sell
14 Aug 2020 3085.00 Call
Premium: 13740

Stock Price At Alert Generation: 3054.01
Bid: 137.4
Ask: 144.9
Alert generated at: Thu, 23 Jul 2020 15:24:27
Sell
14 Aug 2020 3090.00 Call
Premium: 13750

Stock Price At Alert Generation: 3057.41
Bid: 137.5
Ask: 142.85
Alert generated at: Thu, 23 Jul 2020 15:14:21
Sell
14 Aug 2020 3090.00 Call
Premium: 13840

Stock Price At Alert Generation: 3056.0
Bid: 138.4
Ask: 142.15
Alert generated at: Thu, 23 Jul 2020 15:04:21
Sell
14 Aug 2020 3095.00 Call
Premium: 13860

Stock Price At Alert Generation: 3060.0
Bid: 138.6
Ask: 142.85
Alert generated at: Thu, 23 Jul 2020 14:54:25
Sell
14 Aug 2020 3095.00 Call
Premium: 14000

Stock Price At Alert Generation: 3062.82
Bid: 140.0
Ask: 145.25
Alert generated at: Thu, 23 Jul 2020 14:44:25
Sell
14 Aug 2020 3090.00 Call
Premium: 13830

Stock Price At Alert Generation: 3058.05
Bid: 138.3
Ask: 144.65
Alert generated at: Thu, 23 Jul 2020 14:34:23
Sell
14 Aug 2020 3085.00 Call
Premium: 13805

Stock Price At Alert Generation: 3050.24
Bid: 138.05
Ask: 144.15
Alert generated at: Thu, 23 Jul 2020 14:24:24
Sell
14 Aug 2020 3085.00 Call
Premium: 13925

Stock Price At Alert Generation: 3053.0
Bid: 139.25
Ask: 147.3
Alert generated at: Thu, 23 Jul 2020 14:14:24
Sell
14 Aug 2020 3110.00 Call
Premium: 14025

Stock Price At Alert Generation: 3070.0
Bid: 140.25
Ask: 146.7
Alert generated at: Thu, 23 Jul 2020 14:04:25
Sell
14 Aug 2020 3110.00 Call
Premium: 14660

Stock Price At Alert Generation: 3079.16
Bid: 146.6
Ask: 153.2
Alert generated at: Thu, 23 Jul 2020 13:54:23
Sell
14 Aug 2020 3110.00 Call
Premium: 14719

Stock Price At Alert Generation: 3075.0
Bid: 147.2
Ask: 154.55
Alert generated at: Thu, 23 Jul 2020 13:44:21
Sell
14 Aug 2020 3100.00 Call
Premium: 14715

Stock Price At Alert Generation: 3068.0
Bid: 147.15
Ask: 155.5
Alert generated at: Thu, 23 Jul 2020 13:34:25
Sell
14 Aug 2020 3120.00 Call
Premium: 15390

Stock Price At Alert Generation: 3089.0
Bid: 153.9
Ask: 161.55
Alert generated at: Thu, 23 Jul 2020 13:24:22
Sell
14 Aug 2020 3130.00 Call
Premium: 15235

Stock Price At Alert Generation: 3092.0
Bid: 152.35
Ask: 157.25
Alert generated at: Thu, 23 Jul 2020 13:14:22
Sell
14 Aug 2020 3130.00 Call
Premium: 15235

Stock Price At Alert Generation: 3090.01
Bid: 152.35
Ask: 157.25
Alert generated at: Thu, 23 Jul 2020 13:04:22
Sell
14 Aug 2020 3140.00 Call
Premium: 14700

Stock Price At Alert Generation: 3100.0
Bid: 147.0
Ask: 153.15
Alert generated at: Thu, 23 Jul 2020 12:54:24
Sell
14 Aug 2020 3140.00 Call
Premium: 14700

Stock Price At Alert Generation: 3106.0
Bid: 147.0
Ask: 153.15
Alert generated at: Thu, 23 Jul 2020 12:44:15
Sell
14 Aug 2020 3140.00 Call
Premium: 14700

Stock Price At Alert Generation: 3104.0
Bid: 147.0
Ask: 153.15
Alert generated at: Thu, 23 Jul 2020 12:34:17
Sell
14 Aug 2020 3140.00 Call
Premium: 14700

Stock Price At Alert Generation: 3102.16
Bid: 147.0
Ask: 153.15
Alert generated at: Thu, 23 Jul 2020 12:24:17
Sell
14 Aug 2020 3140.00 Call
Premium: 14700

Stock Price At Alert Generation: 3101.0
Bid: 147.0
Ask: 153.15
Alert generated at: Thu, 23 Jul 2020 12:14:23
Sell
14 Aug 2020 3140.00 Call
Premium: 14700

Stock Price At Alert Generation: 3106.1
Bid: 147.0
Ask: 153.15
Alert generated at: Thu, 23 Jul 2020 12:04:17
Sell
14 Aug 2020 32.50 Call
Premium: 172

Stock Price At Alert Generation: 32.14
Bid: 1.72
Ask: 1.8
Alert generated at: Thu, 23 Jul 2020 19:54:21
Sell
14 Aug 2020 33.00 Call
Premium: 157

Stock Price At Alert Generation: 32.24
Bid: 1.57
Ask: 1.62
Alert generated at: Thu, 23 Jul 2020 19:44:20
Sell
14 Aug 2020 32.50 Call
Premium: 173

Stock Price At Alert Generation: 32.14
Bid: 1.73
Ask: 1.82
Alert generated at: Thu, 23 Jul 2020 19:34:19
Sell
14 Aug 2020 33.00 Call
Premium: 156

Stock Price At Alert Generation: 32.28
Bid: 1.56
Ask: 1.64
Alert generated at: Thu, 23 Jul 2020 19:24:19
Sell
14 Aug 2020 33.00 Call
Premium: 156

Stock Price At Alert Generation: 32.22
Bid: 1.56
Ask: 1.62
Alert generated at: Thu, 23 Jul 2020 19:14:24
Sell
14 Aug 2020 33.00 Call
Premium: 159

Stock Price At Alert Generation: 32.26
Bid: 1.59
Ask: 1.65
Alert generated at: Thu, 23 Jul 2020 19:04:19
Sell
14 Aug 2020 33.00 Call
Premium: 161

Stock Price At Alert Generation: 32.36
Bid: 1.61
Ask: 1.69
Alert generated at: Thu, 23 Jul 2020 18:54:22
Sell
14 Aug 2020 33.00 Call
Premium: 161

Stock Price At Alert Generation: 32.31
Bid: 1.61
Ask: 1.67
Alert generated at: Thu, 23 Jul 2020 18:44:21
Sell
14 Aug 2020 33.00 Call
Premium: 157

Stock Price At Alert Generation: 32.29
Bid: 1.57
Ask: 1.62
Alert generated at: Thu, 23 Jul 2020 18:34:24
Sell
14 Aug 2020 32.50 Call
Premium: 164

Stock Price At Alert Generation: 32.05
Bid: 1.64
Ask: 1.75
Alert generated at: Thu, 23 Jul 2020 18:24:21
Sell
14 Aug 2020 32.50 Call
Premium: 172

Stock Price At Alert Generation: 32.15
Bid: 1.72
Ask: 1.78
Alert generated at: Thu, 23 Jul 2020 18:14:24
Sell
14 Aug 2020 33.00 Call
Premium: 160

Stock Price At Alert Generation: 32.43
Bid: 1.6
Ask: 1.66
Alert generated at: Thu, 23 Jul 2020 17:54:23
Sell
14 Aug 2020 33.00 Call
Premium: 164

Stock Price At Alert Generation: 32.51
Bid: 1.64
Ask: 1.73
Alert generated at: Thu, 23 Jul 2020 17:44:19
Sell
14 Aug 2020 33.00 Call
Premium: 175

Stock Price At Alert Generation: 32.65
Bid: 1.75
Ask: 1.8
Alert generated at: Thu, 23 Jul 2020 17:34:23
Sell
14 Aug 2020 33.50 Call
Premium: 156

Stock Price At Alert Generation: 32.71
Bid: 1.56
Ask: 1.61
Alert generated at: Thu, 23 Jul 2020 17:24:19
Sell
14 Aug 2020 33.50 Call
Premium: 157

Stock Price At Alert Generation: 32.74
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 23 Jul 2020 17:14:23
Sell
14 Aug 2020 33.50 Call
Premium: 156

Stock Price At Alert Generation: 32.74
Bid: 1.56
Ask: 1.65
Alert generated at: Thu, 23 Jul 2020 17:04:21
Sell
14 Aug 2020 33.50 Call
Premium: 155

Stock Price At Alert Generation: 32.76
Bid: 1.55
Ask: 1.62
Alert generated at: Thu, 23 Jul 2020 16:54:22
Sell
14 Aug 2020 33.50 Call
Premium: 157

Stock Price At Alert Generation: 32.78
Bid: 1.57
Ask: 1.65
Alert generated at: Thu, 23 Jul 2020 16:44:26
Sell
14 Aug 2020 33.50 Call
Premium: 156

Stock Price At Alert Generation: 32.81
Bid: 1.56
Ask: 1.65
Alert generated at: Thu, 23 Jul 2020 16:34:23
Sell
14 Aug 2020 33.50 Call
Premium: 158

Stock Price At Alert Generation: 32.83
Bid: 1.58
Ask: 1.65
Alert generated at: Thu, 23 Jul 2020 16:24:19
Sell
14 Aug 2020 33.50 Call
Premium: 156

Stock Price At Alert Generation: 32.77
Bid: 1.56
Ask: 1.64
Alert generated at: Thu, 23 Jul 2020 16:14:22
Sell
14 Aug 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 32.85
Bid: 1.59
Ask: 1.65
Alert generated at: Thu, 23 Jul 2020 16:04:27
Sell
14 Aug 2020 33.50 Call
Premium: 157

Stock Price At Alert Generation: 32.88
Bid: 1.57
Ask: 1.67
Alert generated at: Thu, 23 Jul 2020 15:54:28
Sell
14 Aug 2020 33.50 Call
Premium: 156

Stock Price At Alert Generation: 32.86
Bid: 1.56
Ask: 1.67
Alert generated at: Thu, 23 Jul 2020 15:44:23
Sell
14 Aug 2020 33.50 Call
Premium: 151

Stock Price At Alert Generation: 32.68
Bid: 1.51
Ask: 1.58
Alert generated at: Thu, 23 Jul 2020 15:34:21
Sell
14 Aug 2020 33.00 Call
Premium: 171

Stock Price At Alert Generation: 32.6
Bid: 1.71
Ask: 1.77
Alert generated at: Thu, 23 Jul 2020 15:24:27
Sell
14 Aug 2020 33.50 Call
Premium: 152

Stock Price At Alert Generation: 32.72
Bid: 1.52
Ask: 1.65
Alert generated at: Thu, 23 Jul 2020 15:14:21
Sell
14 Aug 2020 33.50 Call
Premium: 156

Stock Price At Alert Generation: 32.8
Bid: 1.56
Ask: 1.64
Alert generated at: Thu, 23 Jul 2020 15:04:21
Sell
14 Aug 2020 33.50 Call
Premium: 156

Stock Price At Alert Generation: 32.78
Bid: 1.56
Ask: 1.65
Alert generated at: Thu, 23 Jul 2020 14:54:25
Sell
14 Aug 2020 33.50 Call
Premium: 166

Stock Price At Alert Generation: 32.97
Bid: 1.66
Ask: 1.74
Alert generated at: Thu, 23 Jul 2020 14:44:25
Sell
14 Aug 2020 33.50 Call
Premium: 164

Stock Price At Alert Generation: 32.88
Bid: 1.64
Ask: 1.72
Alert generated at: Thu, 23 Jul 2020 14:34:23
Sell
14 Aug 2020 33.50 Call
Premium: 156

Stock Price At Alert Generation: 32.78
Bid: 1.56
Ask: 1.7
Alert generated at: Thu, 23 Jul 2020 14:14:24
Sell
14 Aug 2020 33.50 Call
Premium: 154

Stock Price At Alert Generation: 32.8
Bid: 1.54
Ask: 1.71
Alert generated at: Thu, 23 Jul 2020 14:04:25
Sell
14 Aug 2020 33.00 Call
Premium: 170

Stock Price At Alert Generation: 32.55
Bid: 1.7
Ask: 1.87
Alert generated at: Thu, 23 Jul 2020 13:44:21
Sell
14 Aug 2020 33.00 Call
Premium: 176

Stock Price At Alert Generation: 32.55
Bid: 1.76
Ask: 1.9
Alert generated at: Thu, 23 Jul 2020 13:24:22
Sell
14 Aug 2020 33.00 Call
Premium: 176

Stock Price At Alert Generation: 32.55
Bid: 1.76
Ask: 1.9
Alert generated at: Thu, 23 Jul 2020 13:14:22
Sell
14 Aug 2020 33.00 Call
Premium: 176

Stock Price At Alert Generation: 32.5
Bid: 1.76
Ask: 1.9
Alert generated at: Thu, 23 Jul 2020 13:04:22
Sell
14 Aug 2020 33.00 Call
Premium: 176

Stock Price At Alert Generation: 32.6
Bid: 1.76
Ask: 1.9
Alert generated at: Thu, 23 Jul 2020 12:54:24
Sell
14 Aug 2020 33.00 Call
Premium: 176

Stock Price At Alert Generation: 32.61
Bid: 1.76
Ask: 1.9
Alert generated at: Thu, 23 Jul 2020 12:44:15
Sell
14 Aug 2020 33.50 Call
Premium: 154

Stock Price At Alert Generation: 32.75
Bid: 1.54
Ask: 1.68
Alert generated at: Thu, 23 Jul 2020 12:34:17
Sell
14 Aug 2020 33.50 Call
Premium: 154

Stock Price At Alert Generation: 32.71
Bid: 1.54
Ask: 1.68
Alert generated at: Thu, 23 Jul 2020 12:24:17
Sell
14 Aug 2020 33.50 Call
Premium: 154

Stock Price At Alert Generation: 32.7
Bid: 1.54
Ask: 1.68
Alert generated at: Thu, 23 Jul 2020 12:14:23
Sell
14 Aug 2020 33.50 Call
Premium: 154

Stock Price At Alert Generation: 32.7
Bid: 1.54
Ask: 1.68
Alert generated at: Thu, 23 Jul 2020 12:04:17
Sell
14 Aug 2020 235.00 Call
Premium: 965

Stock Price At Alert Generation: 231.93
Bid: 9.65
Ask: 10.4
Alert generated at: Thu, 23 Jul 2020 19:54:21
Sell
14 Aug 2020 237.50 Call
Premium: 905

Stock Price At Alert Generation: 233.18
Bid: 9.05
Ask: 9.45
Alert generated at: Thu, 23 Jul 2020 19:44:20
Sell
14 Aug 2020 235.00 Call
Premium: 975

Stock Price At Alert Generation: 231.97
Bid: 9.75
Ask: 10.0
Alert generated at: Thu, 23 Jul 2020 19:34:19
Sell
14 Aug 2020 237.50 Call
Premium: 890

Stock Price At Alert Generation: 232.84
Bid: 8.9
Ask: 9.4
Alert generated at: Thu, 23 Jul 2020 19:24:19
Sell
14 Aug 2020 235.00 Call
Premium: 990

Stock Price At Alert Generation: 232.42
Bid: 9.9
Ask: 10.15
Alert generated at: Thu, 23 Jul 2020 19:14:24
Sell
14 Aug 2020 237.50 Call
Premium: 905

Stock Price At Alert Generation: 233.01
Bid: 9.05
Ask: 9.4
Alert generated at: Thu, 23 Jul 2020 19:04:19
Sell
14 Aug 2020 237.50 Call
Premium: 919

Stock Price At Alert Generation: 233.29
Bid: 9.2
Ask: 9.65
Alert generated at: Thu, 23 Jul 2020 18:54:22
Sell
14 Aug 2020 235.00 Call
Premium: 955

Stock Price At Alert Generation: 232.49
Bid: 9.55
Ask: 10.25
Alert generated at: Thu, 23 Jul 2020 18:44:21
Sell
14 Aug 2020 237.50 Call
Premium: 875

Stock Price At Alert Generation: 233.01
Bid: 8.75
Ask: 9.3
Alert generated at: Thu, 23 Jul 2020 18:34:24
Sell
14 Aug 2020 237.50 Call
Premium: 885

Stock Price At Alert Generation: 233.33
Bid: 8.85
Ask: 9.25
Alert generated at: Thu, 23 Jul 2020 18:24:21
Sell
14 Aug 2020 235.00 Call
Premium: 950

Stock Price At Alert Generation: 232.63
Bid: 9.5
Ask: 10.25
Alert generated at: Thu, 23 Jul 2020 18:14:24
Sell
14 Aug 2020 237.50 Call
Premium: 855

Stock Price At Alert Generation: 233.06
Bid: 8.55
Ask: 9.25
Alert generated at: Thu, 23 Jul 2020 18:04:21
Sell
14 Aug 2020 237.50 Call
Premium: 835

Stock Price At Alert Generation: 232.86
Bid: 8.35
Ask: 8.8
Alert generated at: Thu, 23 Jul 2020 17:54:23
Sell
14 Aug 2020 237.50 Call
Premium: 905

Stock Price At Alert Generation: 234.34
Bid: 9.05
Ask: 9.7
Alert generated at: Thu, 23 Jul 2020 17:44:19
Sell
14 Aug 2020 237.50 Call
Premium: 925

Stock Price At Alert Generation: 235.14
Bid: 9.25
Ask: 9.8
Alert generated at: Thu, 23 Jul 2020 17:34:23
Sell
14 Aug 2020 240.00 Call
Premium: 825

Stock Price At Alert Generation: 235.22
Bid: 8.25
Ask: 8.75
Alert generated at: Thu, 23 Jul 2020 17:24:19
Sell
14 Aug 2020 240.00 Call
Premium: 900

Stock Price At Alert Generation: 236.2
Bid: 9.0
Ask: 9.4
Alert generated at: Thu, 23 Jul 2020 17:14:23
Sell
14 Aug 2020 240.00 Call
Premium: 915

Stock Price At Alert Generation: 236.5
Bid: 9.15
Ask: 9.55
Alert generated at: Thu, 23 Jul 2020 17:04:21
Sell
14 Aug 2020 240.00 Call
Premium: 900

Stock Price At Alert Generation: 236.16
Bid: 9.0
Ask: 9.45
Alert generated at: Thu, 23 Jul 2020 16:54:22
Sell
14 Aug 2020 240.00 Call
Premium: 925

Stock Price At Alert Generation: 236.66
Bid: 9.25
Ask: 9.9
Alert generated at: Thu, 23 Jul 2020 16:44:26
Sell
14 Aug 2020 240.00 Call
Premium: 969

Stock Price At Alert Generation: 237.57
Bid: 9.7
Ask: 10.0
Alert generated at: Thu, 23 Jul 2020 16:34:23
Sell
14 Aug 2020 242.50 Call
Premium: 865

Stock Price At Alert Generation: 238.2
Bid: 8.65
Ask: 9.1
Alert generated at: Thu, 23 Jul 2020 16:24:19
Sell
14 Aug 2020 242.50 Call
Premium: 900

Stock Price At Alert Generation: 238.53
Bid: 9.0
Ask: 9.25
Alert generated at: Thu, 23 Jul 2020 16:14:22
Sell
14 Aug 2020 242.50 Call
Premium: 919

Stock Price At Alert Generation: 239.18
Bid: 9.2
Ask: 9.55
Alert generated at: Thu, 23 Jul 2020 16:04:27
Sell
14 Aug 2020 242.50 Call
Premium: 965

Stock Price At Alert Generation: 239.59
Bid: 9.65
Ask: 9.9
Alert generated at: Thu, 23 Jul 2020 15:54:28
Sell
14 Aug 2020 245.00 Call
Premium: 885

Stock Price At Alert Generation: 240.16
Bid: 8.85
Ask: 9.2
Alert generated at: Thu, 23 Jul 2020 15:44:23
Sell
14 Aug 2020 245.00 Call
Premium: 894

Stock Price At Alert Generation: 240.17
Bid: 8.95
Ask: 9.25
Alert generated at: Thu, 23 Jul 2020 15:34:21
Sell
14 Aug 2020 245.00 Call
Premium: 885

Stock Price At Alert Generation: 240.14
Bid: 8.85
Ask: 9.25
Alert generated at: Thu, 23 Jul 2020 15:24:27
Sell
14 Aug 2020 245.00 Call
Premium: 900

Stock Price At Alert Generation: 240.15
Bid: 9.0
Ask: 9.4
Alert generated at: Thu, 23 Jul 2020 15:14:21
Sell
14 Aug 2020 245.00 Call
Premium: 900

Stock Price At Alert Generation: 240.26
Bid: 9.0
Ask: 9.3
Alert generated at: Thu, 23 Jul 2020 15:04:21
Sell
14 Aug 2020 245.00 Call
Premium: 919

Stock Price At Alert Generation: 240.66
Bid: 9.2
Ask: 9.75
Alert generated at: Thu, 23 Jul 2020 14:54:25
Sell
14 Aug 2020 245.00 Call
Premium: 915

Stock Price At Alert Generation: 240.57
Bid: 9.15
Ask: 9.55
Alert generated at: Thu, 23 Jul 2020 14:44:25
Sell
14 Aug 2020 245.00 Call
Premium: 894

Stock Price At Alert Generation: 240.17
Bid: 8.95
Ask: 9.45
Alert generated at: Thu, 23 Jul 2020 14:34:23
Sell
14 Aug 2020 242.50 Call
Premium: 985

Stock Price At Alert Generation: 239.58
Bid: 9.85
Ask: 10.25
Alert generated at: Thu, 23 Jul 2020 14:24:24
Sell
14 Aug 2020 245.00 Call
Premium: 905

Stock Price At Alert Generation: 240.15
Bid: 9.05
Ask: 9.55
Alert generated at: Thu, 23 Jul 2020 14:14:24
Sell
14 Aug 2020 245.00 Call
Premium: 960

Stock Price At Alert Generation: 241.51
Bid: 9.6
Ask: 10.0
Alert generated at: Thu, 23 Jul 2020 14:04:25
Sell
14 Aug 2020 245.00 Call
Premium: 975

Stock Price At Alert Generation: 241.85
Bid: 9.75
Ask: 9.95
Alert generated at: Thu, 23 Jul 2020 13:54:23
Sell
14 Aug 2020 245.00 Call
Premium: 925

Stock Price At Alert Generation: 240.79
Bid: 9.25
Ask: 9.65
Alert generated at: Thu, 23 Jul 2020 13:44:21
Sell
14 Aug 2020 242.50 Call
Premium: 925

Stock Price At Alert Generation: 239.38
Bid: 9.25
Ask: 9.9
Alert generated at: Thu, 23 Jul 2020 13:34:25
Sell
14 Aug 2020 242.50 Call
Premium: 955

Stock Price At Alert Generation: 239.5
Bid: 9.55
Ask: 10.4
Alert generated at: Thu, 23 Jul 2020 13:24:22
Sell
14 Aug 2020 242.50 Call
Premium: 955

Stock Price At Alert Generation: 239.5
Bid: 9.55
Ask: 10.4
Alert generated at: Thu, 23 Jul 2020 13:14:22
Sell
14 Aug 2020 242.50 Call
Premium: 955

Stock Price At Alert Generation: 239.6
Bid: 9.55
Ask: 10.4
Alert generated at: Thu, 23 Jul 2020 13:04:22
Sell
14 Aug 2020 242.50 Call
Premium: 955

Stock Price At Alert Generation: 239.64
Bid: 9.55
Ask: 10.4
Alert generated at: Thu, 23 Jul 2020 12:54:24
Sell
14 Aug 2020 242.50 Call
Premium: 955

Stock Price At Alert Generation: 239.9
Bid: 9.55
Ask: 10.4
Alert generated at: Thu, 23 Jul 2020 12:44:15
Sell
14 Aug 2020 242.50 Call
Premium: 955

Stock Price At Alert Generation: 240.0
Bid: 9.55
Ask: 10.4
Alert generated at: Thu, 23 Jul 2020 12:34:17
Sell
31 July 2020 242.50 Call
Premium: 805

Stock Price At Alert Generation: 240.0
Bid: 8.05
Ask: 8.3
Alert generated at: Thu, 23 Jul 2020 12:24:17
Sell
31 July 2020 242.50 Call
Premium: 805

Stock Price At Alert Generation: 240.0
Bid: 8.05
Ask: 8.3
Alert generated at: Thu, 23 Jul 2020 12:14:23
Sell
31 July 2020 242.50 Call
Premium: 805

Stock Price At Alert Generation: 240.0
Bid: 8.05
Ask: 8.3
Alert generated at: Thu, 23 Jul 2020 12:04:17
Sell
14 Aug 2020 255.00 Call
Premium: 795

Stock Price At Alert Generation: 250.77
Bid: 7.95
Ask: 8.7
Alert generated at: Thu, 23 Jul 2020 19:44:20
Sell
14 Aug 2020 255.00 Call
Premium: 810

Stock Price At Alert Generation: 250.79
Bid: 8.1
Ask: 8.85
Alert generated at: Thu, 23 Jul 2020 19:24:19
Sell
14 Aug 2020 252.50 Call
Premium: 869

Stock Price At Alert Generation: 249.68
Bid: 8.7
Ask: 9.6
Alert generated at: Thu, 23 Jul 2020 19:14:24
Sell
14 Aug 2020 252.50 Call
Premium: 865

Stock Price At Alert Generation: 249.63
Bid: 8.65
Ask: 9.6
Alert generated at: Thu, 23 Jul 2020 19:04:19
Sell
14 Aug 2020 255.00 Call
Premium: 810

Stock Price At Alert Generation: 250.84
Bid: 8.1
Ask: 8.95
Alert generated at: Thu, 23 Jul 2020 18:54:22
Sell
14 Aug 2020 255.00 Call
Premium: 810

Stock Price At Alert Generation: 250.81
Bid: 8.1
Ask: 8.75
Alert generated at: Thu, 23 Jul 2020 18:34:24
Sell
14 Aug 2020 255.00 Call
Premium: 805

Stock Price At Alert Generation: 250.27
Bid: 8.05
Ask: 8.7
Alert generated at: Thu, 23 Jul 2020 18:24:21
Sell
14 Aug 2020 252.50 Call
Premium: 860

Stock Price At Alert Generation: 249.92
Bid: 8.6
Ask: 9.6
Alert generated at: Thu, 23 Jul 2020 17:54:23
Sell
14 Aug 2020 255.00 Call
Premium: 819

Stock Price At Alert Generation: 250.99
Bid: 8.2
Ask: 9.05
Alert generated at: Thu, 23 Jul 2020 17:34:23
Sell
14 Aug 2020 255.00 Call
Premium: 855

Stock Price At Alert Generation: 251.53
Bid: 8.55
Ask: 9.35
Alert generated at: Thu, 23 Jul 2020 17:14:23
Sell
14 Aug 2020 255.00 Call
Premium: 875

Stock Price At Alert Generation: 252.25
Bid: 8.75
Ask: 9.7
Alert generated at: Thu, 23 Jul 2020 17:04:21
Sell
14 Aug 2020 255.00 Call
Premium: 795

Stock Price At Alert Generation: 250.84
Bid: 7.95
Ask: 8.8
Alert generated at: Thu, 23 Jul 2020 16:54:22
Sell
14 Aug 2020 255.00 Call
Premium: 844

Stock Price At Alert Generation: 250.98
Bid: 8.45
Ask: 9.15
Alert generated at: Thu, 23 Jul 2020 16:44:26
Sell
14 Aug 2020 255.00 Call
Premium: 860

Stock Price At Alert Generation: 251.32
Bid: 8.6
Ask: 9.35
Alert generated at: Thu, 23 Jul 2020 16:34:23
Sell
14 Aug 2020 255.00 Call
Premium: 880

Stock Price At Alert Generation: 252.37
Bid: 8.8
Ask: 9.55
Alert generated at: Thu, 23 Jul 2020 16:24:19
Sell
14 Aug 2020 257.50 Call
Premium: 840

Stock Price At Alert Generation: 253.02
Bid: 8.4
Ask: 8.9
Alert generated at: Thu, 23 Jul 2020 16:14:22
Sell
14 Aug 2020 257.50 Call
Premium: 855

Stock Price At Alert Generation: 253.64
Bid: 8.55
Ask: 9.2
Alert generated at: Thu, 23 Jul 2020 16:04:27
Sell
14 Aug 2020 260.00 Call
Premium: 815

Stock Price At Alert Generation: 254.99
Bid: 8.15
Ask: 9.05
Alert generated at: Thu, 23 Jul 2020 15:54:28
Sell
14 Aug 2020 260.00 Call
Premium: 844

Stock Price At Alert Generation: 256.05
Bid: 8.45
Ask: 9.4
Alert generated at: Thu, 23 Jul 2020 15:44:23
Sell
14 Aug 2020 260.00 Call
Premium: 905

Stock Price At Alert Generation: 256.16
Bid: 9.05
Ask: 9.85
Alert generated at: Thu, 23 Jul 2020 15:14:21
Sell
14 Aug 2020 260.00 Call
Premium: 890

Stock Price At Alert Generation: 256.38
Bid: 8.9
Ask: 9.65
Alert generated at: Thu, 23 Jul 2020 15:04:21
Sell
14 Aug 2020 260.00 Call
Premium: 905

Stock Price At Alert Generation: 256.87
Bid: 9.05
Ask: 10.0
Alert generated at: Thu, 23 Jul 2020 14:54:25
Sell
14 Aug 2020 260.00 Call
Premium: 940

Stock Price At Alert Generation: 257.27
Bid: 9.4
Ask: 10.3
Alert generated at: Thu, 23 Jul 2020 14:44:25
Sell
14 Aug 2020 260.00 Call
Premium: 905

Stock Price At Alert Generation: 256.51
Bid: 9.05
Ask: 10.05
Alert generated at: Thu, 23 Jul 2020 14:34:23
Sell
14 Aug 2020 257.50 Call
Premium: 850

Stock Price At Alert Generation: 253.38
Bid: 8.5
Ask: 9.4
Alert generated at: Thu, 23 Jul 2020 14:14:24
Sell
14 Aug 2020 257.50 Call
Premium: 865

Stock Price At Alert Generation: 253.18
Bid: 8.65
Ask: 9.5
Alert generated at: Thu, 23 Jul 2020 13:54:23
Sell
14 Aug 2020 257.50 Call
Premium: 844

Stock Price At Alert Generation: 252.73
Bid: 8.45
Ask: 9.4
Alert generated at: Thu, 23 Jul 2020 13:44:21
Sell
14 Aug 2020 255.00 Call
Premium: 930

Stock Price At Alert Generation: 252.42
Bid: 9.3
Ask: 10.0
Alert generated at: Thu, 23 Jul 2020 13:24:22
Sell
14 Aug 2020 255.00 Call
Premium: 930

Stock Price At Alert Generation: 252.25
Bid: 9.3
Ask: 10.0
Alert generated at: Thu, 23 Jul 2020 13:14:22
Sell
14 Aug 2020 255.00 Call
Premium: 930

Stock Price At Alert Generation: 252.16
Bid: 9.3
Ask: 10.0
Alert generated at: Thu, 23 Jul 2020 13:04:22
Sell
14 Aug 2020 255.00 Call
Premium: 930

Stock Price At Alert Generation: 252.16
Bid: 9.3
Ask: 10.0
Alert generated at: Thu, 23 Jul 2020 12:54:24
Sell
14 Aug 2020 257.50 Call
Premium: 819

Stock Price At Alert Generation: 252.58
Bid: 8.2
Ask: 9.0
Alert generated at: Thu, 23 Jul 2020 12:44:15
Sell
14 Aug 2020 257.50 Call
Premium: 819

Stock Price At Alert Generation: 252.9
Bid: 8.2
Ask: 9.0
Alert generated at: Thu, 23 Jul 2020 12:34:17
Sell
14 Aug 2020 257.50 Call
Premium: 819

Stock Price At Alert Generation: 252.75
Bid: 8.2
Ask: 9.0
Alert generated at: Thu, 23 Jul 2020 12:24:17
Sell
14 Aug 2020 257.50 Call
Premium: 819

Stock Price At Alert Generation: 252.9
Bid: 8.2
Ask: 9.0
Alert generated at: Thu, 23 Jul 2020 12:14:23
Sell
14 Aug 2020 257.50 Call
Premium: 819

Stock Price At Alert Generation: 253.11
Bid: 8.2
Ask: 9.0
Alert generated at: Thu, 23 Jul 2020 12:04:17
Sell
14 Aug 2020 120.00 Call
Premium: 305

Stock Price At Alert Generation: 117.89
Bid: 3.05
Ask: 3.35
Alert generated at: Thu, 23 Jul 2020 19:44:20
Sell
14 Aug 2020 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.37
Bid: 3.35
Ask: 3.7
Alert generated at: Thu, 23 Jul 2020 19:34:19
Sell
14 Aug 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.43
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 23 Jul 2020 19:14:24
Sell
14 Aug 2020 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.47
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 23 Jul 2020 19:04:19
Sell
14 Aug 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.62
Bid: 3.4
Ask: 3.75
Alert generated at: Thu, 23 Jul 2020 18:54:22
Sell
14 Aug 2020 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.35
Bid: 3.35
Ask: 3.65
Alert generated at: Thu, 23 Jul 2020 18:44:21
Sell
14 Aug 2020 119.00 Call
Premium: 345

Stock Price At Alert Generation: 117.77
Bid: 3.45
Ask: 3.75
Alert generated at: Thu, 23 Jul 2020 18:34:24
Sell
14 Aug 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.36
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 23 Jul 2020 18:24:21
Sell
14 Aug 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.22
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 23 Jul 2020 18:14:24
Sell
14 Aug 2020 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.54
Bid: 3.35
Ask: 3.7
Alert generated at: Thu, 23 Jul 2020 18:04:21
Sell
14 Aug 2020 119.00 Call
Premium: 350

Stock Price At Alert Generation: 117.64
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 23 Jul 2020 17:54:23
Sell
14 Aug 2020 119.00 Call
Premium: 350

Stock Price At Alert Generation: 117.82
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 23 Jul 2020 17:44:19
Sell
14 Aug 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.17
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 23 Jul 2020 17:34:23
Sell
14 Aug 2020 120.00 Call
Premium: 330

Stock Price At Alert Generation: 118.22
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 23 Jul 2020 17:24:19
Sell
14 Aug 2020 120.00 Call
Premium: 345

Stock Price At Alert Generation: 118.67
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 23 Jul 2020 17:14:23
Sell
14 Aug 2020 121.00 Call
Premium: 310

Stock Price At Alert Generation: 118.86
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 23 Jul 2020 17:04:21
Sell
14 Aug 2020 121.00 Call
Premium: 325

Stock Price At Alert Generation: 119.15
Bid: 3.25
Ask: 3.5
Alert generated at: Thu, 23 Jul 2020 16:54:22
Sell
14 Aug 2020 121.00 Call
Premium: 325

Stock Price At Alert Generation: 119.14
Bid: 3.25
Ask: 3.5
Alert generated at: Thu, 23 Jul 2020 16:44:26
Sell
14 Aug 2020 121.00 Call
Premium: 320

Stock Price At Alert Generation: 119.0
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 23 Jul 2020 16:34:23
Sell
14 Aug 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 118.95
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 23 Jul 2020 16:24:19
Sell
14 Aug 2020 120.00 Call
Premium: 350

Stock Price At Alert Generation: 118.7
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 23 Jul 2020 16:14:22
Sell
14 Aug 2020 120.00 Call
Premium: 345

Stock Price At Alert Generation: 118.7
Bid: 3.45
Ask: 3.75
Alert generated at: Thu, 23 Jul 2020 16:04:27
Sell
14 Aug 2020 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.6
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 23 Jul 2020 15:54:28
Sell
14 Aug 2020 120.00 Call
Premium: 345

Stock Price At Alert Generation: 118.52
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 23 Jul 2020 15:44:23
Sell
14 Aug 2020 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.6
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 23 Jul 2020 15:34:21
Sell
14 Aug 2020 120.00 Call
Premium: 335

Stock Price At Alert Generation: 118.27
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 23 Jul 2020 15:24:27
Sell
14 Aug 2020 120.00 Call
Premium: 345

Stock Price At Alert Generation: 118.5
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 23 Jul 2020 15:14:21
Sell
14 Aug 2020 120.00 Call
Premium: 350

Stock Price At Alert Generation: 118.74
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 23 Jul 2020 15:04:21
Sell
14 Aug 2020 120.00 Call
Premium: 350

Stock Price At Alert Generation: 118.57
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 23 Jul 2020 14:54:25
Sell
14 Aug 2020 120.00 Call
Premium: 345

Stock Price At Alert Generation: 118.63
Bid: 3.45
Ask: 3.75
Alert generated at: Thu, 23 Jul 2020 14:44:25
Sell
14 Aug 2020 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.51
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 23 Jul 2020 14:34:23
Sell
14 Aug 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.17
Bid: 3.25
Ask: 3.5
Alert generated at: Thu, 23 Jul 2020 14:24:24
Sell
14 Aug 2020 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.53
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 23 Jul 2020 14:14:24
Sell
14 Aug 2020 120.00 Call
Premium: 355

Stock Price At Alert Generation: 118.81
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 23 Jul 2020 14:04:25
Sell
14 Aug 2020 120.00 Call
Premium: 345

Stock Price At Alert Generation: 118.62
Bid: 3.45
Ask: 3.75
Alert generated at: Thu, 23 Jul 2020 13:54:23
Sell
14 Aug 2020 121.00 Call
Premium: 320

Stock Price At Alert Generation: 118.83
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 23 Jul 2020 13:44:21
Sell
14 Aug 2020 120.00 Call
Premium: 380

Stock Price At Alert Generation: 118.6
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 23 Jul 2020 13:24:22
Sell
14 Aug 2020 120.00 Call
Premium: 380

Stock Price At Alert Generation: 118.6
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 23 Jul 2020 13:14:22
Sell
14 Aug 2020 121.00 Call
Premium: 335

Stock Price At Alert Generation: 118.88
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 23 Jul 2020 13:04:22
Sell
14 Aug 2020 120.00 Call
Premium: 380

Stock Price At Alert Generation: 118.6
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 23 Jul 2020 12:54:24
Sell
14 Aug 2020 121.00 Call
Premium: 335

Stock Price At Alert Generation: 118.88
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 23 Jul 2020 12:44:15
Sell
14 Aug 2020 121.00 Call
Premium: 335

Stock Price At Alert Generation: 119.3
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 23 Jul 2020 12:34:17
Sell
14 Aug 2020 121.00 Call
Premium: 335

Stock Price At Alert Generation: 119.3
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 23 Jul 2020 12:24:17
Sell
14 Aug 2020 121.00 Call
Premium: 335

Stock Price At Alert Generation: 119.3
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 23 Jul 2020 12:14:23
Sell
14 Aug 2020 121.00 Call
Premium: 335

Stock Price At Alert Generation: 119.3
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 23 Jul 2020 12:04:17