Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
07 Aug 2020 23.50 Call
Premium: 92

Stock Price At Alert Generation: 23.19
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 22 Jul 2020 19:54:11
Sell
07 Aug 2020 23.50 Call
Premium: 95

Stock Price At Alert Generation: 23.25
Bid: 0.95
Ask: 0.99
Alert generated at: Wed, 22 Jul 2020 19:44:09
Sell
07 Aug 2020 23.50 Call
Premium: 94

Stock Price At Alert Generation: 23.21
Bid: 0.94
Ask: 0.98
Alert generated at: Wed, 22 Jul 2020 19:34:10
Sell
07 Aug 2020 23.50 Call
Premium: 95

Stock Price At Alert Generation: 23.21
Bid: 0.95
Ask: 0.98
Alert generated at: Wed, 22 Jul 2020 19:24:11
Sell
07 Aug 2020 23.50 Call
Premium: 93

Stock Price At Alert Generation: 23.17
Bid: 0.93
Ask: 0.98
Alert generated at: Wed, 22 Jul 2020 19:04:08
Sell
07 Aug 2020 23.50 Call
Premium: 89

Stock Price At Alert Generation: 23.1
Bid: 0.89
Ask: 0.94
Alert generated at: Wed, 22 Jul 2020 18:54:09
Sell
07 Aug 2020 23.50 Call
Premium: 94

Stock Price At Alert Generation: 23.11
Bid: 0.94
Ask: 0.97
Alert generated at: Wed, 22 Jul 2020 18:44:13
Sell
07 Aug 2020 23.50 Call
Premium: 91

Stock Price At Alert Generation: 23.06
Bid: 0.91
Ask: 0.97
Alert generated at: Wed, 22 Jul 2020 18:34:13
Sell
07 Aug 2020 23.50 Call
Premium: 90

Stock Price At Alert Generation: 23.03
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 22 Jul 2020 18:24:11
Sell
07 Aug 2020 23.50 Call
Premium: 87

Stock Price At Alert Generation: 22.88
Bid: 0.87
Ask: 0.9
Alert generated at: Wed, 22 Jul 2020 18:14:13
Sell
07 Aug 2020 23.50 Call
Premium: 87

Stock Price At Alert Generation: 22.93
Bid: 0.87
Ask: 0.93
Alert generated at: Wed, 22 Jul 2020 18:04:11
Sell
07 Aug 2020 23.50 Call
Premium: 86

Stock Price At Alert Generation: 22.88
Bid: 0.86
Ask: 0.9
Alert generated at: Wed, 22 Jul 2020 17:54:09
Sell
07 Aug 2020 23.50 Call
Premium: 96

Stock Price At Alert Generation: 23.08
Bid: 0.96
Ask: 1.0
Alert generated at: Wed, 22 Jul 2020 17:44:11
Sell
07 Aug 2020 23.50 Call
Premium: 95

Stock Price At Alert Generation: 22.99
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 22 Jul 2020 17:34:13
Sell
07 Aug 2020 23.50 Call
Premium: 103

Stock Price At Alert Generation: 23.16
Bid: 1.03
Ask: 1.05
Alert generated at: Wed, 22 Jul 2020 17:24:09
Sell
07 Aug 2020 23.50 Call
Premium: 104

Stock Price At Alert Generation: 23.23
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 22 Jul 2020 17:14:10
Sell
07 Aug 2020 23.50 Call
Premium: 102

Stock Price At Alert Generation: 23.14
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 22 Jul 2020 17:04:11
Sell
07 Aug 2020 23.50 Call
Premium: 100

Stock Price At Alert Generation: 23.13
Bid: 1.0
Ask: 1.02
Alert generated at: Wed, 22 Jul 2020 16:54:09
Sell
07 Aug 2020 23.50 Call
Premium: 102

Stock Price At Alert Generation: 23.09
Bid: 1.02
Ask: 1.03
Alert generated at: Wed, 22 Jul 2020 16:44:09
Sell
07 Aug 2020 23.50 Call
Premium: 93

Stock Price At Alert Generation: 22.96
Bid: 0.93
Ask: 0.94
Alert generated at: Wed, 22 Jul 2020 16:34:09
Sell
07 Aug 2020 23.50 Call
Premium: 86

Stock Price At Alert Generation: 22.85
Bid: 0.86
Ask: 0.88
Alert generated at: Wed, 22 Jul 2020 16:24:09
Sell
07 Aug 2020 23.50 Call
Premium: 86

Stock Price At Alert Generation: 22.86
Bid: 0.86
Ask: 0.91
Alert generated at: Wed, 22 Jul 2020 16:14:09
Sell
07 Aug 2020 23.50 Call
Premium: 89

Stock Price At Alert Generation: 22.97
Bid: 0.89
Ask: 0.92
Alert generated at: Wed, 22 Jul 2020 16:04:11
Sell
07 Aug 2020 23.50 Call
Premium: 92

Stock Price At Alert Generation: 23.09
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 22 Jul 2020 15:54:11
Sell
07 Aug 2020 23.50 Call
Premium: 86

Stock Price At Alert Generation: 22.9
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 22 Jul 2020 15:44:09
Sell
07 Aug 2020 23.00 Call
Premium: 100

Stock Price At Alert Generation: 22.76
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 22 Jul 2020 15:34:11
Sell
07 Aug 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.56
Bid: 0.9
Ask: 0.91
Alert generated at: Wed, 22 Jul 2020 15:24:07
Sell
07 Aug 2020 23.00 Call
Premium: 91

Stock Price At Alert Generation: 22.52
Bid: 0.91
Ask: 0.95
Alert generated at: Wed, 22 Jul 2020 15:14:09
Sell
07 Aug 2020 23.00 Call
Premium: 95

Stock Price At Alert Generation: 22.77
Bid: 0.95
Ask: 0.99
Alert generated at: Wed, 22 Jul 2020 15:04:13
Sell
07 Aug 2020 23.00 Call
Premium: 92

Stock Price At Alert Generation: 22.67
Bid: 0.92
Ask: 0.96
Alert generated at: Wed, 22 Jul 2020 14:54:11
Sell
07 Aug 2020 23.50 Call
Premium: 92

Stock Price At Alert Generation: 23.05
Bid: 0.92
Ask: 0.97
Alert generated at: Wed, 22 Jul 2020 14:44:10
Sell
07 Aug 2020 23.50 Call
Premium: 91

Stock Price At Alert Generation: 23.03
Bid: 0.91
Ask: 0.93
Alert generated at: Wed, 22 Jul 2020 14:34:07
Sell
07 Aug 2020 23.00 Call
Premium: 103

Stock Price At Alert Generation: 22.75
Bid: 1.03
Ask: 1.07
Alert generated at: Wed, 22 Jul 2020 14:24:07
Sell
07 Aug 2020 23.50 Call
Premium: 87

Stock Price At Alert Generation: 22.85
Bid: 0.87
Ask: 0.9
Alert generated at: Wed, 22 Jul 2020 14:14:07
Sell
07 Aug 2020 23.50 Call
Premium: 103

Stock Price At Alert Generation: 23.18
Bid: 1.03
Ask: 1.05
Alert generated at: Wed, 22 Jul 2020 14:04:07
Sell
07 Aug 2020 23.50 Call
Premium: 93

Stock Price At Alert Generation: 22.92
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 22 Jul 2020 13:54:06
Sell
07 Aug 2020 23.50 Call
Premium: 95

Stock Price At Alert Generation: 22.91
Bid: 0.95
Ask: 1.02
Alert generated at: Wed, 22 Jul 2020 13:44:09
Sell
07 Aug 2020 23.50 Call
Premium: 252

Stock Price At Alert Generation: 22.95
Bid: 2.52
Ask: 2.73
Alert generated at: Wed, 22 Jul 2020 13:24:07
Sell
07 Aug 2020 24.00 Call
Premium: 235

Stock Price At Alert Generation: 23.35
Bid: 2.35
Ask: 2.52
Alert generated at: Wed, 22 Jul 2020 13:14:06
Sell
07 Aug 2020 23.50 Call
Premium: 252

Stock Price At Alert Generation: 23.23
Bid: 2.52
Ask: 2.73
Alert generated at: Wed, 22 Jul 2020 13:04:06
Sell
07 Aug 2020 23.50 Call
Premium: 252

Stock Price At Alert Generation: 23.12
Bid: 2.52
Ask: 2.73
Alert generated at: Wed, 22 Jul 2020 12:54:07
Sell
07 Aug 2020 23.50 Call
Premium: 252

Stock Price At Alert Generation: 23.07
Bid: 2.52
Ask: 2.73
Alert generated at: Wed, 22 Jul 2020 12:44:07
Sell
07 Aug 2020 23.50 Call
Premium: 252

Stock Price At Alert Generation: 23.15
Bid: 2.52
Ask: 2.73
Alert generated at: Wed, 22 Jul 2020 12:34:07
Sell
07 Aug 2020 23.50 Call
Premium: 252

Stock Price At Alert Generation: 23.05
Bid: 2.52
Ask: 2.73
Alert generated at: Wed, 22 Jul 2020 12:24:08
Sell
07 Aug 2020 23.50 Call
Premium: 252

Stock Price At Alert Generation: 23.02
Bid: 2.52
Ask: 2.73
Alert generated at: Wed, 22 Jul 2020 12:14:05
Sell
07 Aug 2020 23.50 Call
Premium: 252

Stock Price At Alert Generation: 23.13
Bid: 2.52
Ask: 2.73
Alert generated at: Wed, 22 Jul 2020 12:04:08
Sell
07 Aug 2020 26.00 Call
Premium: 164

Stock Price At Alert Generation: 25.34
Bid: 1.64
Ask: 1.68
Alert generated at: Wed, 22 Jul 2020 19:54:11
Sell
07 Aug 2020 26.00 Call
Premium: 160

Stock Price At Alert Generation: 25.26
Bid: 1.6
Ask: 1.69
Alert generated at: Wed, 22 Jul 2020 19:44:09
Sell
07 Aug 2020 25.50 Call
Premium: 178

Stock Price At Alert Generation: 25.22
Bid: 1.78
Ask: 1.86
Alert generated at: Wed, 22 Jul 2020 19:34:10
Sell
07 Aug 2020 25.50 Call
Premium: 174

Stock Price At Alert Generation: 25.15
Bid: 1.74
Ask: 1.82
Alert generated at: Wed, 22 Jul 2020 19:24:11
Sell
07 Aug 2020 25.50 Call
Premium: 170

Stock Price At Alert Generation: 25.07
Bid: 1.7
Ask: 1.77
Alert generated at: Wed, 22 Jul 2020 19:14:07
Sell
07 Aug 2020 25.50 Call
Premium: 170

Stock Price At Alert Generation: 25.06
Bid: 1.7
Ask: 1.76
Alert generated at: Wed, 22 Jul 2020 19:04:08
Sell
07 Aug 2020 25.50 Call
Premium: 170

Stock Price At Alert Generation: 25.07
Bid: 1.7
Ask: 1.77
Alert generated at: Wed, 22 Jul 2020 18:54:09
Sell
07 Aug 2020 25.50 Call
Premium: 167

Stock Price At Alert Generation: 24.95
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 22 Jul 2020 18:44:13
Sell
07 Aug 2020 25.50 Call
Premium: 159

Stock Price At Alert Generation: 24.81
Bid: 1.59
Ask: 1.65
Alert generated at: Wed, 22 Jul 2020 18:34:13
Sell
07 Aug 2020 25.50 Call
Premium: 161

Stock Price At Alert Generation: 24.84
Bid: 1.61
Ask: 1.67
Alert generated at: Wed, 22 Jul 2020 18:24:11
Sell
07 Aug 2020 25.50 Call
Premium: 161

Stock Price At Alert Generation: 24.85
Bid: 1.61
Ask: 1.68
Alert generated at: Wed, 22 Jul 2020 18:14:13
Sell
07 Aug 2020 25.50 Call
Premium: 162

Stock Price At Alert Generation: 24.88
Bid: 1.62
Ask: 1.71
Alert generated at: Wed, 22 Jul 2020 18:04:11
Sell
07 Aug 2020 25.50 Call
Premium: 165

Stock Price At Alert Generation: 24.88
Bid: 1.65
Ask: 1.71
Alert generated at: Wed, 22 Jul 2020 17:54:09
Sell
07 Aug 2020 25.50 Call
Premium: 169

Stock Price At Alert Generation: 24.98
Bid: 1.69
Ask: 1.76
Alert generated at: Wed, 22 Jul 2020 17:44:11
Sell
07 Aug 2020 25.50 Call
Premium: 168

Stock Price At Alert Generation: 24.98
Bid: 1.68
Ask: 1.72
Alert generated at: Wed, 22 Jul 2020 17:34:13
Sell
07 Aug 2020 25.50 Call
Premium: 171

Stock Price At Alert Generation: 25.01
Bid: 1.71
Ask: 1.74
Alert generated at: Wed, 22 Jul 2020 17:24:09
Sell
07 Aug 2020 25.50 Call
Premium: 169

Stock Price At Alert Generation: 25.0
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 22 Jul 2020 17:14:10
Sell
07 Aug 2020 25.50 Call
Premium: 169

Stock Price At Alert Generation: 24.98
Bid: 1.69
Ask: 1.76
Alert generated at: Wed, 22 Jul 2020 17:04:11
Sell
07 Aug 2020 25.50 Call
Premium: 169

Stock Price At Alert Generation: 24.99
Bid: 1.69
Ask: 1.77
Alert generated at: Wed, 22 Jul 2020 16:54:09
Sell
07 Aug 2020 25.50 Call
Premium: 168

Stock Price At Alert Generation: 24.99
Bid: 1.68
Ask: 1.77
Alert generated at: Wed, 22 Jul 2020 16:44:09
Sell
07 Aug 2020 25.50 Call
Premium: 172

Stock Price At Alert Generation: 25.12
Bid: 1.72
Ask: 1.82
Alert generated at: Wed, 22 Jul 2020 16:34:09
Sell
07 Aug 2020 25.50 Call
Premium: 169

Stock Price At Alert Generation: 25.09
Bid: 1.69
Ask: 1.79
Alert generated at: Wed, 22 Jul 2020 16:24:09
Sell
07 Aug 2020 25.50 Call
Premium: 172

Stock Price At Alert Generation: 25.19
Bid: 1.72
Ask: 1.84
Alert generated at: Wed, 22 Jul 2020 16:14:09
Sell
07 Aug 2020 25.50 Call
Premium: 156

Stock Price At Alert Generation: 24.94
Bid: 1.56
Ask: 1.62
Alert generated at: Wed, 22 Jul 2020 16:04:11
Sell
07 Aug 2020 25.50 Call
Premium: 152

Stock Price At Alert Generation: 24.87
Bid: 1.52
Ask: 1.57
Alert generated at: Wed, 22 Jul 2020 15:54:11
Sell
07 Aug 2020 25.50 Call
Premium: 143

Stock Price At Alert Generation: 24.76
Bid: 1.43
Ask: 1.49
Alert generated at: Wed, 22 Jul 2020 15:44:09
Sell
07 Aug 2020 25.50 Call
Premium: 150

Stock Price At Alert Generation: 24.85
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 22 Jul 2020 15:34:11
Sell
07 Aug 2020 25.00 Call
Premium: 166

Stock Price At Alert Generation: 24.75
Bid: 1.66
Ask: 1.71
Alert generated at: Wed, 22 Jul 2020 15:24:07
Sell
07 Aug 2020 25.50 Call
Premium: 150

Stock Price At Alert Generation: 24.9
Bid: 1.5
Ask: 1.58
Alert generated at: Wed, 22 Jul 2020 15:14:09
Sell
07 Aug 2020 25.50 Call
Premium: 157

Stock Price At Alert Generation: 24.98
Bid: 1.57
Ask: 1.61
Alert generated at: Wed, 22 Jul 2020 15:04:13
Sell
07 Aug 2020 25.50 Call
Premium: 153

Stock Price At Alert Generation: 24.92
Bid: 1.53
Ask: 1.59
Alert generated at: Wed, 22 Jul 2020 14:54:11
Sell
07 Aug 2020 25.50 Call
Premium: 161

Stock Price At Alert Generation: 25.1
Bid: 1.61
Ask: 1.69
Alert generated at: Wed, 22 Jul 2020 14:44:10
Sell
07 Aug 2020 25.50 Call
Premium: 162

Stock Price At Alert Generation: 25.08
Bid: 1.62
Ask: 1.69
Alert generated at: Wed, 22 Jul 2020 14:34:07
Sell
07 Aug 2020 25.50 Call
Premium: 165

Stock Price At Alert Generation: 25.19
Bid: 1.65
Ask: 1.81
Alert generated at: Wed, 22 Jul 2020 14:24:07
Sell
07 Aug 2020 26.00 Call
Premium: 157

Stock Price At Alert Generation: 25.38
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 22 Jul 2020 14:14:07
Sell
07 Aug 2020 26.00 Call
Premium: 166

Stock Price At Alert Generation: 25.52
Bid: 1.66
Ask: 1.72
Alert generated at: Wed, 22 Jul 2020 14:04:07
Sell
07 Aug 2020 26.00 Call
Premium: 163

Stock Price At Alert Generation: 25.44
Bid: 1.63
Ask: 1.69
Alert generated at: Wed, 22 Jul 2020 13:54:06
Sell
07 Aug 2020 26.00 Call
Premium: 159

Stock Price At Alert Generation: 25.37
Bid: 1.59
Ask: 1.67
Alert generated at: Wed, 22 Jul 2020 13:44:09
Sell
07 Aug 2020 26.00 Call
Premium: 180

Stock Price At Alert Generation: 25.28
Bid: 1.8
Ask: 1.89
Alert generated at: Wed, 22 Jul 2020 13:24:07
Sell
07 Aug 2020 26.00 Call
Premium: 180

Stock Price At Alert Generation: 25.42
Bid: 1.8
Ask: 1.89
Alert generated at: Wed, 22 Jul 2020 13:14:06
Sell
07 Aug 2020 26.00 Call
Premium: 180

Stock Price At Alert Generation: 25.27
Bid: 1.8
Ask: 1.89
Alert generated at: Wed, 22 Jul 2020 13:04:06
Sell
07 Aug 2020 26.00 Call
Premium: 180

Stock Price At Alert Generation: 25.25
Bid: 1.8
Ask: 1.89
Alert generated at: Wed, 22 Jul 2020 12:54:07
Sell
07 Aug 2020 26.00 Call
Premium: 180

Stock Price At Alert Generation: 25.28
Bid: 1.8
Ask: 1.89
Alert generated at: Wed, 22 Jul 2020 12:44:07
Sell
07 Aug 2020 26.00 Call
Premium: 180

Stock Price At Alert Generation: 25.3
Bid: 1.8
Ask: 1.89
Alert generated at: Wed, 22 Jul 2020 12:34:07
Sell
07 Aug 2020 26.00 Call
Premium: 180

Stock Price At Alert Generation: 25.3
Bid: 1.8
Ask: 1.89
Alert generated at: Wed, 22 Jul 2020 12:24:08
Sell
07 Aug 2020 26.00 Call
Premium: 180

Stock Price At Alert Generation: 25.26
Bid: 1.8
Ask: 1.89
Alert generated at: Wed, 22 Jul 2020 12:14:05
Sell
07 Aug 2020 26.00 Call
Premium: 180

Stock Price At Alert Generation: 25.3
Bid: 1.8
Ask: 1.89
Alert generated at: Wed, 22 Jul 2020 12:04:08
Sell
07 Aug 2020 395.00 Call
Premium: 985

Stock Price At Alert Generation: 389.17
Bid: 9.85
Ask: 10.05
Alert generated at: Wed, 22 Jul 2020 19:54:11
Sell
07 Aug 2020 392.50 Call
Premium: 1060

Stock Price At Alert Generation: 388.09
Bid: 10.6
Ask: 10.8
Alert generated at: Wed, 22 Jul 2020 19:44:09
Sell
07 Aug 2020 392.50 Call
Premium: 1025

Stock Price At Alert Generation: 387.75
Bid: 10.25
Ask: 10.4
Alert generated at: Wed, 22 Jul 2020 19:34:10
Sell
07 Aug 2020 392.50 Call
Premium: 1030

Stock Price At Alert Generation: 387.99
Bid: 10.3
Ask: 10.5
Alert generated at: Wed, 22 Jul 2020 19:24:11
Sell
07 Aug 2020 392.50 Call
Premium: 1050

Stock Price At Alert Generation: 388.05
Bid: 10.5
Ask: 10.65
Alert generated at: Wed, 22 Jul 2020 19:14:07
Sell
07 Aug 2020 392.50 Call
Premium: 1019

Stock Price At Alert Generation: 387.56
Bid: 10.2
Ask: 10.4
Alert generated at: Wed, 22 Jul 2020 19:04:08
Sell
07 Aug 2020 392.50 Call
Premium: 1010

Stock Price At Alert Generation: 387.47
Bid: 10.1
Ask: 10.25
Alert generated at: Wed, 22 Jul 2020 18:54:09
Sell
07 Aug 2020 392.50 Call
Premium: 1025

Stock Price At Alert Generation: 387.77
Bid: 10.25
Ask: 10.4
Alert generated at: Wed, 22 Jul 2020 18:44:13
Sell
07 Aug 2020 392.50 Call
Premium: 1005

Stock Price At Alert Generation: 387.15
Bid: 10.05
Ask: 10.25
Alert generated at: Wed, 22 Jul 2020 18:34:13
Sell
07 Aug 2020 392.50 Call
Premium: 1010

Stock Price At Alert Generation: 387.27
Bid: 10.1
Ask: 10.3
Alert generated at: Wed, 22 Jul 2020 18:24:11
Sell
07 Aug 2020 392.50 Call
Premium: 1019

Stock Price At Alert Generation: 387.32
Bid: 10.2
Ask: 10.4
Alert generated at: Wed, 22 Jul 2020 18:14:13
Sell
07 Aug 2020 392.50 Call
Premium: 1010

Stock Price At Alert Generation: 387.17
Bid: 10.1
Ask: 10.25
Alert generated at: Wed, 22 Jul 2020 18:04:11
Sell
07 Aug 2020 392.50 Call
Premium: 1000

Stock Price At Alert Generation: 386.87
Bid: 10.0
Ask: 10.15
Alert generated at: Wed, 22 Jul 2020 17:54:09
Sell
07 Aug 2020 392.50 Call
Premium: 1030

Stock Price At Alert Generation: 387.45
Bid: 10.3
Ask: 10.5
Alert generated at: Wed, 22 Jul 2020 17:44:11
Sell
07 Aug 2020 392.50 Call
Premium: 1025

Stock Price At Alert Generation: 387.43
Bid: 10.25
Ask: 10.4
Alert generated at: Wed, 22 Jul 2020 17:34:13
Sell
07 Aug 2020 392.50 Call
Premium: 1075

Stock Price At Alert Generation: 388.3
Bid: 10.75
Ask: 10.9
Alert generated at: Wed, 22 Jul 2020 17:24:09
Sell
07 Aug 2020 392.50 Call
Premium: 1065

Stock Price At Alert Generation: 388.16
Bid: 10.65
Ask: 10.85
Alert generated at: Wed, 22 Jul 2020 17:14:10
Sell
07 Aug 2020 392.50 Call
Premium: 1050

Stock Price At Alert Generation: 387.76
Bid: 10.5
Ask: 10.65
Alert generated at: Wed, 22 Jul 2020 17:04:11
Sell
07 Aug 2020 392.50 Call
Premium: 1055

Stock Price At Alert Generation: 387.76
Bid: 10.55
Ask: 10.75
Alert generated at: Wed, 22 Jul 2020 16:54:09
Sell
07 Aug 2020 392.50 Call
Premium: 1065

Stock Price At Alert Generation: 387.97
Bid: 10.65
Ask: 10.8
Alert generated at: Wed, 22 Jul 2020 16:44:09
Sell
07 Aug 2020 392.50 Call
Premium: 1085

Stock Price At Alert Generation: 388.33
Bid: 10.85
Ask: 11.05
Alert generated at: Wed, 22 Jul 2020 16:34:09
Sell
07 Aug 2020 392.50 Call
Premium: 1100

Stock Price At Alert Generation: 388.6
Bid: 11.0
Ask: 11.15
Alert generated at: Wed, 22 Jul 2020 16:24:09
Sell
07 Aug 2020 395.00 Call
Premium: 994

Stock Price At Alert Generation: 388.9
Bid: 9.95
Ask: 10.15
Alert generated at: Wed, 22 Jul 2020 16:14:09
Sell
07 Aug 2020 392.50 Call
Premium: 1080

Stock Price At Alert Generation: 388.41
Bid: 10.8
Ask: 11.0
Alert generated at: Wed, 22 Jul 2020 16:04:11
Sell
07 Aug 2020 392.50 Call
Premium: 1105

Stock Price At Alert Generation: 388.61
Bid: 11.05
Ask: 11.2
Alert generated at: Wed, 22 Jul 2020 15:54:11
Sell
07 Aug 2020 395.00 Call
Premium: 1005

Stock Price At Alert Generation: 388.91
Bid: 10.05
Ask: 10.25
Alert generated at: Wed, 22 Jul 2020 15:44:09
Sell
07 Aug 2020 395.00 Call
Premium: 1019

Stock Price At Alert Generation: 389.27
Bid: 10.2
Ask: 10.4
Alert generated at: Wed, 22 Jul 2020 15:34:11
Sell
07 Aug 2020 392.50 Call
Premium: 1065

Stock Price At Alert Generation: 387.93
Bid: 10.65
Ask: 10.85
Alert generated at: Wed, 22 Jul 2020 15:24:07
Sell
07 Aug 2020 392.50 Call
Premium: 1055

Stock Price At Alert Generation: 387.92
Bid: 10.55
Ask: 10.75
Alert generated at: Wed, 22 Jul 2020 15:14:09
Sell
07 Aug 2020 392.50 Call
Premium: 1095

Stock Price At Alert Generation: 388.31
Bid: 10.95
Ask: 11.15
Alert generated at: Wed, 22 Jul 2020 15:04:13
Sell
07 Aug 2020 392.50 Call
Premium: 1080

Stock Price At Alert Generation: 387.67
Bid: 10.8
Ask: 11.05
Alert generated at: Wed, 22 Jul 2020 14:54:11
Sell
07 Aug 2020 395.00 Call
Premium: 1000

Stock Price At Alert Generation: 388.95
Bid: 10.0
Ask: 10.25
Alert generated at: Wed, 22 Jul 2020 14:44:10
Sell
07 Aug 2020 395.00 Call
Premium: 1060

Stock Price At Alert Generation: 389.71
Bid: 10.6
Ask: 10.8
Alert generated at: Wed, 22 Jul 2020 14:34:07
Sell
07 Aug 2020 395.00 Call
Premium: 1095

Stock Price At Alert Generation: 390.32
Bid: 10.95
Ask: 11.2
Alert generated at: Wed, 22 Jul 2020 14:24:07
Sell
07 Aug 2020 395.00 Call
Premium: 1120

Stock Price At Alert Generation: 390.74
Bid: 11.2
Ask: 11.45
Alert generated at: Wed, 22 Jul 2020 14:14:07
Sell
07 Aug 2020 395.00 Call
Premium: 1160

Stock Price At Alert Generation: 391.02
Bid: 11.6
Ask: 11.8
Alert generated at: Wed, 22 Jul 2020 14:04:07
Sell
07 Aug 2020 395.00 Call
Premium: 1105

Stock Price At Alert Generation: 389.49
Bid: 11.05
Ask: 11.25
Alert generated at: Wed, 22 Jul 2020 13:54:06
Sell
07 Aug 2020 392.50 Call
Premium: 1105

Stock Price At Alert Generation: 387.59
Bid: 11.05
Ask: 11.25
Alert generated at: Wed, 22 Jul 2020 13:44:09
Sell
07 Aug 2020 392.50 Call
Premium: 1175

Stock Price At Alert Generation: 388.61
Bid: 11.75
Ask: 12.05
Alert generated at: Wed, 22 Jul 2020 13:34:07
Sell
07 Aug 2020 395.00 Call
Premium: 1015

Stock Price At Alert Generation: 388.7
Bid: 10.15
Ask: 10.75
Alert generated at: Wed, 22 Jul 2020 13:04:06
Sell
07 Aug 2020 395.00 Call
Premium: 1015

Stock Price At Alert Generation: 388.98
Bid: 10.15
Ask: 10.75
Alert generated at: Wed, 22 Jul 2020 12:34:07
Sell
07 Aug 2020 395.00 Call
Premium: 1015

Stock Price At Alert Generation: 388.86
Bid: 10.15
Ask: 10.75
Alert generated at: Wed, 22 Jul 2020 12:24:08
Sell
07 Aug 2020 395.00 Call
Premium: 1015

Stock Price At Alert Generation: 389.25
Bid: 10.15
Ask: 10.75
Alert generated at: Wed, 22 Jul 2020 12:14:05
Sell
07 Aug 2020 395.00 Call
Premium: 1015

Stock Price At Alert Generation: 388.93
Bid: 10.15
Ask: 10.75
Alert generated at: Wed, 22 Jul 2020 12:04:08
Sell
07 Aug 2020 215.00 Call
Premium: 540

Stock Price At Alert Generation: 211.8
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 22 Jul 2020 19:54:11
Sell
07 Aug 2020 215.00 Call
Premium: 530

Stock Price At Alert Generation: 211.42
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 22 Jul 2020 19:44:09
Sell
07 Aug 2020 215.00 Call
Premium: 500

Stock Price At Alert Generation: 210.86
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 22 Jul 2020 19:34:10
Sell
07 Aug 2020 215.00 Call
Premium: 525

Stock Price At Alert Generation: 211.21
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 22 Jul 2020 19:24:11
Sell
07 Aug 2020 215.00 Call
Premium: 535

Stock Price At Alert Generation: 211.31
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 22 Jul 2020 19:14:07
Sell
07 Aug 2020 215.00 Call
Premium: 515

Stock Price At Alert Generation: 210.7
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 22 Jul 2020 19:04:08
Sell
07 Aug 2020 215.00 Call
Premium: 505

Stock Price At Alert Generation: 210.55
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 22 Jul 2020 18:54:09
Sell
07 Aug 2020 215.00 Call
Premium: 525

Stock Price At Alert Generation: 210.83
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 22 Jul 2020 18:44:13
Sell
07 Aug 2020 212.50 Call
Premium: 615

Stock Price At Alert Generation: 210.26
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 22 Jul 2020 18:34:13
Sell
07 Aug 2020 215.00 Call
Premium: 505

Stock Price At Alert Generation: 210.43
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 22 Jul 2020 18:24:11
Sell
07 Aug 2020 212.50 Call
Premium: 585

Stock Price At Alert Generation: 209.94
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 22 Jul 2020 18:14:13
Sell
07 Aug 2020 212.50 Call
Premium: 600

Stock Price At Alert Generation: 210.14
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 22 Jul 2020 18:04:11
Sell
07 Aug 2020 212.50 Call
Premium: 565

Stock Price At Alert Generation: 209.56
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 22 Jul 2020 17:54:09
Sell
07 Aug 2020 212.50 Call
Premium: 580

Stock Price At Alert Generation: 209.92
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 22 Jul 2020 17:44:11
Sell
07 Aug 2020 212.50 Call
Premium: 560

Stock Price At Alert Generation: 209.6
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 22 Jul 2020 17:34:13
Sell
07 Aug 2020 215.00 Call
Premium: 495

Stock Price At Alert Generation: 210.46
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 22 Jul 2020 17:24:09
Sell
07 Aug 2020 212.50 Call
Premium: 595

Stock Price At Alert Generation: 210.26
Bid: 5.95
Ask: 6.05
Alert generated at: Wed, 22 Jul 2020 17:14:10
Sell
07 Aug 2020 212.50 Call
Premium: 575

Stock Price At Alert Generation: 210.11
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 22 Jul 2020 17:04:11
Sell
07 Aug 2020 215.00 Call
Premium: 509

Stock Price At Alert Generation: 210.95
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 22 Jul 2020 16:54:09
Sell
07 Aug 2020 215.00 Call
Premium: 515

Stock Price At Alert Generation: 210.86
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 22 Jul 2020 16:44:09
Sell
07 Aug 2020 215.00 Call
Premium: 525

Stock Price At Alert Generation: 211.1
Bid: 5.25
Ask: 5.3
Alert generated at: Wed, 22 Jul 2020 16:34:09
Sell
07 Aug 2020 215.00 Call
Premium: 520

Stock Price At Alert Generation: 211.26
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 22 Jul 2020 16:24:09
Sell
07 Aug 2020 215.00 Call
Premium: 545

Stock Price At Alert Generation: 211.42
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 22 Jul 2020 16:14:09
Sell
07 Aug 2020 215.00 Call
Premium: 509

Stock Price At Alert Generation: 210.5
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 22 Jul 2020 16:04:11
Sell
07 Aug 2020 212.50 Call
Premium: 595

Stock Price At Alert Generation: 210.36
Bid: 5.95
Ask: 6.05
Alert generated at: Wed, 22 Jul 2020 15:54:11
Sell
07 Aug 2020 215.00 Call
Premium: 505

Stock Price At Alert Generation: 210.52
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 22 Jul 2020 15:44:09
Sell
07 Aug 2020 215.00 Call
Premium: 520

Stock Price At Alert Generation: 210.57
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 22 Jul 2020 15:34:11
Sell
07 Aug 2020 212.50 Call
Premium: 590

Stock Price At Alert Generation: 209.95
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 22 Jul 2020 15:24:07
Sell
07 Aug 2020 212.50 Call
Premium: 565

Stock Price At Alert Generation: 209.6
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 22 Jul 2020 15:14:09
Sell
07 Aug 2020 212.50 Call
Premium: 590

Stock Price At Alert Generation: 209.69
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 22 Jul 2020 15:04:13
Sell
07 Aug 2020 212.50 Call
Premium: 565

Stock Price At Alert Generation: 209.1
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 22 Jul 2020 14:54:11
Sell
07 Aug 2020 212.50 Call
Premium: 580

Stock Price At Alert Generation: 209.8
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 22 Jul 2020 14:44:10
Sell
07 Aug 2020 215.00 Call
Premium: 505

Stock Price At Alert Generation: 210.51
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 22 Jul 2020 14:34:07
Sell
07 Aug 2020 215.00 Call
Premium: 535

Stock Price At Alert Generation: 210.53
Bid: 5.35
Ask: 5.4
Alert generated at: Wed, 22 Jul 2020 14:24:07
Sell
07 Aug 2020 215.00 Call
Premium: 535

Stock Price At Alert Generation: 210.72
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 22 Jul 2020 14:14:07
Sell
07 Aug 2020 215.00 Call
Premium: 565

Stock Price At Alert Generation: 211.29
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 22 Jul 2020 14:04:07
Sell
07 Aug 2020 215.00 Call
Premium: 530

Stock Price At Alert Generation: 210.47
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 22 Jul 2020 13:54:06
Sell
07 Aug 2020 212.50 Call
Premium: 585

Stock Price At Alert Generation: 209.69
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 22 Jul 2020 13:44:09
Sell
07 Aug 2020 212.50 Call
Premium: 635

Stock Price At Alert Generation: 210.39
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 22 Jul 2020 13:34:07
Sell
07 Aug 2020 212.50 Call
Premium: 590

Stock Price At Alert Generation: 209.35
Bid: 5.9
Ask: 6.3
Alert generated at: Wed, 22 Jul 2020 13:24:07
Sell
07 Aug 2020 212.50 Call
Premium: 590

Stock Price At Alert Generation: 209.19
Bid: 5.9
Ask: 6.3
Alert generated at: Wed, 22 Jul 2020 13:14:06
Sell
07 Aug 2020 212.50 Call
Premium: 590

Stock Price At Alert Generation: 209.8
Bid: 5.9
Ask: 6.3
Alert generated at: Wed, 22 Jul 2020 13:04:06
Sell
07 Aug 2020 212.50 Call
Premium: 590

Stock Price At Alert Generation: 210.05
Bid: 5.9
Ask: 6.3
Alert generated at: Wed, 22 Jul 2020 12:54:07
Sell
07 Aug 2020 212.50 Call
Premium: 590

Stock Price At Alert Generation: 209.85
Bid: 5.9
Ask: 6.3
Alert generated at: Wed, 22 Jul 2020 12:44:07
Sell
07 Aug 2020 212.50 Call
Premium: 590

Stock Price At Alert Generation: 210.1
Bid: 5.9
Ask: 6.3
Alert generated at: Wed, 22 Jul 2020 12:34:07
Sell
07 Aug 2020 215.00 Call
Premium: 509

Stock Price At Alert Generation: 210.52
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 22 Jul 2020 12:24:08
Sell
07 Aug 2020 215.00 Call
Premium: 509

Stock Price At Alert Generation: 210.75
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 22 Jul 2020 12:14:05
Sell
07 Aug 2020 215.00 Call
Premium: 509

Stock Price At Alert Generation: 210.45
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 22 Jul 2020 12:04:08
Sell
07 Aug 2020 495.00 Call
Premium: 1510

Stock Price At Alert Generation: 489.89
Bid: 15.1
Ask: 15.5
Alert generated at: Wed, 22 Jul 2020 19:54:11
Sell
07 Aug 2020 495.00 Call
Premium: 1495

Stock Price At Alert Generation: 489.77
Bid: 14.95
Ask: 15.6
Alert generated at: Wed, 22 Jul 2020 19:44:09
Sell
07 Aug 2020 495.00 Call
Premium: 1455

Stock Price At Alert Generation: 489.23
Bid: 14.55
Ask: 15.0
Alert generated at: Wed, 22 Jul 2020 19:34:10
Sell
07 Aug 2020 495.00 Call
Premium: 1465

Stock Price At Alert Generation: 489.5
Bid: 14.65
Ask: 15.05
Alert generated at: Wed, 22 Jul 2020 19:24:11
Sell
07 Aug 2020 495.00 Call
Premium: 1515

Stock Price At Alert Generation: 489.65
Bid: 15.15
Ask: 15.55
Alert generated at: Wed, 22 Jul 2020 19:14:07
Sell
07 Aug 2020 495.00 Call
Premium: 1470

Stock Price At Alert Generation: 489.66
Bid: 14.7
Ask: 15.25
Alert generated at: Wed, 22 Jul 2020 19:04:08
Sell
07 Aug 2020 495.00 Call
Premium: 1490

Stock Price At Alert Generation: 489.21
Bid: 14.9
Ask: 15.45
Alert generated at: Wed, 22 Jul 2020 18:54:09
Sell
07 Aug 2020 495.00 Call
Premium: 1440

Stock Price At Alert Generation: 488.41
Bid: 14.4
Ask: 15.0
Alert generated at: Wed, 22 Jul 2020 18:44:13
Sell
07 Aug 2020 495.00 Call
Premium: 1430

Stock Price At Alert Generation: 488.25
Bid: 14.3
Ask: 14.95
Alert generated at: Wed, 22 Jul 2020 18:34:13
Sell
07 Aug 2020 495.00 Call
Premium: 1470

Stock Price At Alert Generation: 488.55
Bid: 14.7
Ask: 15.35
Alert generated at: Wed, 22 Jul 2020 18:24:11
Sell
07 Aug 2020 495.00 Call
Premium: 1475

Stock Price At Alert Generation: 488.83
Bid: 14.75
Ask: 15.3
Alert generated at: Wed, 22 Jul 2020 18:14:13
Sell
07 Aug 2020 495.00 Call
Premium: 1500

Stock Price At Alert Generation: 489.08
Bid: 15.0
Ask: 15.45
Alert generated at: Wed, 22 Jul 2020 18:04:11
Sell
07 Aug 2020 495.00 Call
Premium: 1420

Stock Price At Alert Generation: 487.61
Bid: 14.2
Ask: 14.85
Alert generated at: Wed, 22 Jul 2020 17:54:09
Sell
07 Aug 2020 495.00 Call
Premium: 1475

Stock Price At Alert Generation: 488.28
Bid: 14.75
Ask: 15.2
Alert generated at: Wed, 22 Jul 2020 17:44:11
Sell
07 Aug 2020 495.00 Call
Premium: 1465

Stock Price At Alert Generation: 488.82
Bid: 14.65
Ask: 15.2
Alert generated at: Wed, 22 Jul 2020 17:34:13
Sell
07 Aug 2020 500.00 Call
Premium: 1355

Stock Price At Alert Generation: 490.5
Bid: 13.55
Ask: 14.0
Alert generated at: Wed, 22 Jul 2020 17:24:09
Sell
07 Aug 2020 495.00 Call
Premium: 1520

Stock Price At Alert Generation: 489.32
Bid: 15.2
Ask: 15.9
Alert generated at: Wed, 22 Jul 2020 17:14:10
Sell
07 Aug 2020 495.00 Call
Premium: 1510

Stock Price At Alert Generation: 489.2
Bid: 15.1
Ask: 15.95
Alert generated at: Wed, 22 Jul 2020 17:04:11
Sell
07 Aug 2020 495.00 Call
Premium: 1540

Stock Price At Alert Generation: 489.83
Bid: 15.4
Ask: 16.15
Alert generated at: Wed, 22 Jul 2020 16:54:09
Sell
07 Aug 2020 500.00 Call
Premium: 1360

Stock Price At Alert Generation: 490.35
Bid: 13.6
Ask: 14.3
Alert generated at: Wed, 22 Jul 2020 16:44:09
Sell
07 Aug 2020 500.00 Call
Premium: 1405

Stock Price At Alert Generation: 491.64
Bid: 14.05
Ask: 14.45
Alert generated at: Wed, 22 Jul 2020 16:34:09
Sell
07 Aug 2020 500.00 Call
Premium: 1450

Stock Price At Alert Generation: 492.32
Bid: 14.5
Ask: 15.0
Alert generated at: Wed, 22 Jul 2020 16:24:09
Sell
07 Aug 2020 500.00 Call
Premium: 1510

Stock Price At Alert Generation: 493.57
Bid: 15.1
Ask: 15.5
Alert generated at: Wed, 22 Jul 2020 16:14:09
Sell
07 Aug 2020 500.00 Call
Premium: 1380

Stock Price At Alert Generation: 491.46
Bid: 13.8
Ask: 14.75
Alert generated at: Wed, 22 Jul 2020 16:04:11
Sell
07 Aug 2020 500.00 Call
Premium: 1410

Stock Price At Alert Generation: 490.82
Bid: 14.1
Ask: 14.6
Alert generated at: Wed, 22 Jul 2020 15:54:11
Sell
07 Aug 2020 500.00 Call
Premium: 1435

Stock Price At Alert Generation: 491.93
Bid: 14.35
Ask: 15.0
Alert generated at: Wed, 22 Jul 2020 15:44:09
Sell
07 Aug 2020 500.00 Call
Premium: 1450

Stock Price At Alert Generation: 491.64
Bid: 14.5
Ask: 14.9
Alert generated at: Wed, 22 Jul 2020 15:34:11
Sell
07 Aug 2020 495.00 Call
Premium: 1540

Stock Price At Alert Generation: 490.07
Bid: 15.4
Ask: 16.1
Alert generated at: Wed, 22 Jul 2020 15:24:07
Sell
07 Aug 2020 495.00 Call
Premium: 1485

Stock Price At Alert Generation: 488.2
Bid: 14.85
Ask: 15.75
Alert generated at: Wed, 22 Jul 2020 15:14:09
Sell
07 Aug 2020 500.00 Call
Premium: 1375

Stock Price At Alert Generation: 490.75
Bid: 13.75
Ask: 14.25
Alert generated at: Wed, 22 Jul 2020 15:04:13
Sell
07 Aug 2020 495.00 Call
Premium: 1575

Stock Price At Alert Generation: 489.6
Bid: 15.75
Ask: 16.7
Alert generated at: Wed, 22 Jul 2020 14:54:11
Sell
07 Aug 2020 500.00 Call
Premium: 1480

Stock Price At Alert Generation: 493.55
Bid: 14.8
Ask: 15.7
Alert generated at: Wed, 22 Jul 2020 14:44:10
Sell
07 Aug 2020 500.00 Call
Premium: 1485

Stock Price At Alert Generation: 493.28
Bid: 14.85
Ask: 15.65
Alert generated at: Wed, 22 Jul 2020 14:34:07
Sell
07 Aug 2020 500.00 Call
Premium: 1555

Stock Price At Alert Generation: 493.27
Bid: 15.55
Ask: 16.0
Alert generated at: Wed, 22 Jul 2020 14:24:07
Sell
07 Aug 2020 500.00 Call
Premium: 1500

Stock Price At Alert Generation: 493.86
Bid: 15.0
Ask: 15.8
Alert generated at: Wed, 22 Jul 2020 14:14:07
Sell
07 Aug 2020 505.00 Call
Premium: 1420

Stock Price At Alert Generation: 495.45
Bid: 14.2
Ask: 14.85
Alert generated at: Wed, 22 Jul 2020 14:04:07
Sell
07 Aug 2020 505.00 Call
Premium: 1415

Stock Price At Alert Generation: 496.65
Bid: 14.15
Ask: 15.05
Alert generated at: Wed, 22 Jul 2020 13:54:06
Sell
07 Aug 2020 500.00 Call
Premium: 1460

Stock Price At Alert Generation: 493.07
Bid: 14.6
Ask: 15.4
Alert generated at: Wed, 22 Jul 2020 13:44:09
Sell
07 Aug 2020 500.00 Call
Premium: 1525

Stock Price At Alert Generation: 494.67
Bid: 15.25
Ask: 16.75
Alert generated at: Wed, 22 Jul 2020 13:34:07
Sell
07 Aug 2020 500.00 Call
Premium: 1350

Stock Price At Alert Generation: 490.6
Bid: 13.5
Ask: 14.25
Alert generated at: Wed, 22 Jul 2020 13:24:07
Sell
07 Aug 2020 500.00 Call
Premium: 1350

Stock Price At Alert Generation: 491.7
Bid: 13.5
Ask: 14.25
Alert generated at: Wed, 22 Jul 2020 13:14:06
Sell
07 Aug 2020 500.00 Call
Premium: 1350

Stock Price At Alert Generation: 491.88
Bid: 13.5
Ask: 14.25
Alert generated at: Wed, 22 Jul 2020 13:04:06
Sell
07 Aug 2020 500.00 Call
Premium: 1350

Stock Price At Alert Generation: 491.68
Bid: 13.5
Ask: 14.25
Alert generated at: Wed, 22 Jul 2020 12:54:07
Sell
07 Aug 2020 500.00 Call
Premium: 1350

Stock Price At Alert Generation: 491.68
Bid: 13.5
Ask: 14.25
Alert generated at: Wed, 22 Jul 2020 12:44:07
Sell
07 Aug 2020 500.00 Call
Premium: 1350

Stock Price At Alert Generation: 491.68
Bid: 13.5
Ask: 14.25
Alert generated at: Wed, 22 Jul 2020 12:34:07
Sell
07 Aug 2020 500.00 Call
Premium: 1350

Stock Price At Alert Generation: 491.68
Bid: 13.5
Ask: 14.25
Alert generated at: Wed, 22 Jul 2020 12:24:08
Sell
07 Aug 2020 500.00 Call
Premium: 1350

Stock Price At Alert Generation: 491.5
Bid: 13.5
Ask: 14.25
Alert generated at: Wed, 22 Jul 2020 12:14:05
Sell
07 Aug 2020 500.00 Call
Premium: 1350

Stock Price At Alert Generation: 491.5
Bid: 13.5
Ask: 14.25
Alert generated at: Wed, 22 Jul 2020 12:04:08
Sell
07 Aug 2020 155.00 Call
Premium: 1095

Stock Price At Alert Generation: 152.17
Bid: 10.95
Ask: 11.1
Alert generated at: Wed, 22 Jul 2020 19:54:11
Sell
07 Aug 2020 155.00 Call
Premium: 1070

Stock Price At Alert Generation: 151.78
Bid: 10.7
Ask: 10.9
Alert generated at: Wed, 22 Jul 2020 19:44:09
Sell
07 Aug 2020 155.00 Call
Premium: 1050

Stock Price At Alert Generation: 151.66
Bid: 10.5
Ask: 10.7
Alert generated at: Wed, 22 Jul 2020 19:34:10
Sell
07 Aug 2020 155.00 Call
Premium: 1060

Stock Price At Alert Generation: 151.63
Bid: 10.6
Ask: 10.8
Alert generated at: Wed, 22 Jul 2020 19:24:11
Sell
07 Aug 2020 155.00 Call
Premium: 1070

Stock Price At Alert Generation: 151.81
Bid: 10.7
Ask: 10.95
Alert generated at: Wed, 22 Jul 2020 19:14:07
Sell
07 Aug 2020 155.00 Call
Premium: 1050

Stock Price At Alert Generation: 151.52
Bid: 10.5
Ask: 10.7
Alert generated at: Wed, 22 Jul 2020 19:04:08
Sell
07 Aug 2020 155.00 Call
Premium: 1070

Stock Price At Alert Generation: 151.81
Bid: 10.7
Ask: 10.95
Alert generated at: Wed, 22 Jul 2020 18:54:09
Sell
07 Aug 2020 155.00 Call
Premium: 1060

Stock Price At Alert Generation: 151.66
Bid: 10.6
Ask: 10.9
Alert generated at: Wed, 22 Jul 2020 18:44:13
Sell
07 Aug 2020 155.00 Call
Premium: 1070

Stock Price At Alert Generation: 151.69
Bid: 10.7
Ask: 10.9
Alert generated at: Wed, 22 Jul 2020 18:34:13
Sell
07 Aug 2020 155.00 Call
Premium: 1085

Stock Price At Alert Generation: 152.07
Bid: 10.85
Ask: 11.1
Alert generated at: Wed, 22 Jul 2020 18:24:11
Sell
07 Aug 2020 155.00 Call
Premium: 1095

Stock Price At Alert Generation: 152.18
Bid: 10.95
Ask: 11.25
Alert generated at: Wed, 22 Jul 2020 18:14:13
Sell
07 Aug 2020 155.00 Call
Premium: 1115

Stock Price At Alert Generation: 152.38
Bid: 11.15
Ask: 11.4
Alert generated at: Wed, 22 Jul 2020 18:04:11
Sell
07 Aug 2020 155.00 Call
Premium: 1100

Stock Price At Alert Generation: 152.24
Bid: 11.0
Ask: 11.25
Alert generated at: Wed, 22 Jul 2020 17:54:09
Sell
07 Aug 2020 155.00 Call
Premium: 1110

Stock Price At Alert Generation: 152.28
Bid: 11.1
Ask: 11.3
Alert generated at: Wed, 22 Jul 2020 17:44:11
Sell
07 Aug 2020 155.00 Call
Premium: 1095

Stock Price At Alert Generation: 152.14
Bid: 10.95
Ask: 11.2
Alert generated at: Wed, 22 Jul 2020 17:34:13
Sell
07 Aug 2020 155.00 Call
Premium: 1120

Stock Price At Alert Generation: 152.55
Bid: 11.2
Ask: 11.4
Alert generated at: Wed, 22 Jul 2020 17:24:09
Sell
07 Aug 2020 155.00 Call
Premium: 1105

Stock Price At Alert Generation: 152.07
Bid: 11.05
Ask: 11.25
Alert generated at: Wed, 22 Jul 2020 17:14:10
Sell
07 Aug 2020 155.00 Call
Premium: 1090

Stock Price At Alert Generation: 152.0
Bid: 10.9
Ask: 11.15
Alert generated at: Wed, 22 Jul 2020 17:04:11
Sell
07 Aug 2020 155.00 Call
Premium: 1080

Stock Price At Alert Generation: 152.0
Bid: 10.8
Ask: 11.05
Alert generated at: Wed, 22 Jul 2020 16:54:09
Sell
07 Aug 2020 155.00 Call
Premium: 1100

Stock Price At Alert Generation: 151.92
Bid: 11.0
Ask: 11.25
Alert generated at: Wed, 22 Jul 2020 16:44:09
Sell
07 Aug 2020 155.00 Call
Premium: 1115

Stock Price At Alert Generation: 152.44
Bid: 11.15
Ask: 11.35
Alert generated at: Wed, 22 Jul 2020 16:34:09
Sell
07 Aug 2020 155.00 Call
Premium: 1125

Stock Price At Alert Generation: 152.56
Bid: 11.25
Ask: 11.45
Alert generated at: Wed, 22 Jul 2020 16:24:09
Sell
07 Aug 2020 155.00 Call
Premium: 1140

Stock Price At Alert Generation: 152.68
Bid: 11.4
Ask: 11.65
Alert generated at: Wed, 22 Jul 2020 16:14:09
Sell
07 Aug 2020 155.00 Call
Premium: 1120

Stock Price At Alert Generation: 152.45
Bid: 11.2
Ask: 11.45
Alert generated at: Wed, 22 Jul 2020 16:04:11
Sell
07 Aug 2020 155.00 Call
Premium: 1125

Stock Price At Alert Generation: 152.15
Bid: 11.25
Ask: 11.45
Alert generated at: Wed, 22 Jul 2020 15:54:11
Sell
07 Aug 2020 155.00 Call
Premium: 1145

Stock Price At Alert Generation: 152.6
Bid: 11.45
Ask: 11.7
Alert generated at: Wed, 22 Jul 2020 15:44:09
Sell
07 Aug 2020 155.00 Call
Premium: 1135

Stock Price At Alert Generation: 152.31
Bid: 11.35
Ask: 11.6
Alert generated at: Wed, 22 Jul 2020 15:34:11
Sell
07 Aug 2020 155.00 Call
Premium: 1100

Stock Price At Alert Generation: 151.88
Bid: 11.0
Ask: 11.3
Alert generated at: Wed, 22 Jul 2020 15:24:07
Sell
07 Aug 2020 155.00 Call
Premium: 1090

Stock Price At Alert Generation: 151.67
Bid: 10.9
Ask: 11.15
Alert generated at: Wed, 22 Jul 2020 15:14:09
Sell
07 Aug 2020 155.00 Call
Premium: 1125

Stock Price At Alert Generation: 151.82
Bid: 11.25
Ask: 11.6
Alert generated at: Wed, 22 Jul 2020 15:04:13
Sell
07 Aug 2020 155.00 Call
Premium: 1080

Stock Price At Alert Generation: 151.41
Bid: 10.8
Ask: 11.2
Alert generated at: Wed, 22 Jul 2020 14:54:11
Sell
07 Aug 2020 157.50 Call
Premium: 1120

Stock Price At Alert Generation: 154.06
Bid: 11.2
Ask: 11.5
Alert generated at: Wed, 22 Jul 2020 14:44:10
Sell
07 Aug 2020 157.50 Call
Premium: 1130

Stock Price At Alert Generation: 153.86
Bid: 11.3
Ask: 11.6
Alert generated at: Wed, 22 Jul 2020 14:34:07
Sell
07 Aug 2020 155.00 Call
Premium: 1225

Stock Price At Alert Generation: 153.28
Bid: 12.25
Ask: 12.5
Alert generated at: Wed, 22 Jul 2020 14:24:07
Sell
07 Aug 2020 157.50 Call
Premium: 1110

Stock Price At Alert Generation: 153.56
Bid: 11.1
Ask: 11.4
Alert generated at: Wed, 22 Jul 2020 14:14:07
Sell
07 Aug 2020 157.50 Call
Premium: 1180

Stock Price At Alert Generation: 154.63
Bid: 11.8
Ask: 12.05
Alert generated at: Wed, 22 Jul 2020 14:04:07
Sell
07 Aug 2020 157.50 Call
Premium: 1160

Stock Price At Alert Generation: 154.66
Bid: 11.6
Ask: 12.45
Alert generated at: Wed, 22 Jul 2020 13:54:06
Sell
07 Aug 2020 157.50 Call
Premium: 1165

Stock Price At Alert Generation: 155.09
Bid: 11.65
Ask: 12.5
Alert generated at: Wed, 22 Jul 2020 13:44:09
Sell
07 Aug 2020 157.50 Call
Premium: 1110

Stock Price At Alert Generation: 153.9
Bid: 11.1
Ask: 12.35
Alert generated at: Wed, 22 Jul 2020 13:34:07
Sell
07 Aug 2020 157.50 Call
Premium: 1095

Stock Price At Alert Generation: 153.6
Bid: 10.95
Ask: 11.35
Alert generated at: Wed, 22 Jul 2020 13:24:07
Sell
07 Aug 2020 157.50 Call
Premium: 1095

Stock Price At Alert Generation: 153.75
Bid: 10.95
Ask: 11.35
Alert generated at: Wed, 22 Jul 2020 13:14:06
Sell
07 Aug 2020 157.50 Call
Premium: 1095

Stock Price At Alert Generation: 154.3
Bid: 10.95
Ask: 11.35
Alert generated at: Wed, 22 Jul 2020 13:04:06
Sell
07 Aug 2020 157.50 Call
Premium: 1095

Stock Price At Alert Generation: 154.0
Bid: 10.95
Ask: 11.35
Alert generated at: Wed, 22 Jul 2020 12:54:07
Sell
07 Aug 2020 157.50 Call
Premium: 1095

Stock Price At Alert Generation: 154.0
Bid: 10.95
Ask: 11.35
Alert generated at: Wed, 22 Jul 2020 12:44:07
Sell
07 Aug 2020 157.50 Call
Premium: 1095

Stock Price At Alert Generation: 154.45
Bid: 10.95
Ask: 11.35
Alert generated at: Wed, 22 Jul 2020 12:34:07
Sell
07 Aug 2020 157.50 Call
Premium: 1095

Stock Price At Alert Generation: 154.7
Bid: 10.95
Ask: 11.35
Alert generated at: Wed, 22 Jul 2020 12:24:08
Sell
07 Aug 2020 157.50 Call
Premium: 1095

Stock Price At Alert Generation: 154.75
Bid: 10.95
Ask: 11.35
Alert generated at: Wed, 22 Jul 2020 12:14:05
Sell
07 Aug 2020 157.50 Call
Premium: 1095

Stock Price At Alert Generation: 154.41
Bid: 10.95
Ask: 11.35
Alert generated at: Wed, 22 Jul 2020 12:04:08
Sell
07 Aug 2020 133.00 Call
Premium: 1050

Stock Price At Alert Generation: 130.73
Bid: 10.5
Ask: 10.8
Alert generated at: Wed, 22 Jul 2020 19:54:11
Sell
07 Aug 2020 132.00 Call
Premium: 1065

Stock Price At Alert Generation: 130.15
Bid: 10.65
Ask: 10.9
Alert generated at: Wed, 22 Jul 2020 19:44:09
Sell
07 Aug 2020 132.00 Call
Premium: 1070

Stock Price At Alert Generation: 130.11
Bid: 10.7
Ask: 10.85
Alert generated at: Wed, 22 Jul 2020 19:34:10
Sell
07 Aug 2020 132.00 Call
Premium: 1060

Stock Price At Alert Generation: 130.12
Bid: 10.6
Ask: 10.85
Alert generated at: Wed, 22 Jul 2020 19:24:11
Sell
07 Aug 2020 132.00 Call
Premium: 1060

Stock Price At Alert Generation: 129.87
Bid: 10.6
Ask: 10.75
Alert generated at: Wed, 22 Jul 2020 19:14:07
Sell
07 Aug 2020 131.00 Call
Premium: 1095

Stock Price At Alert Generation: 129.67
Bid: 10.95
Ask: 11.2
Alert generated at: Wed, 22 Jul 2020 19:04:08
Sell
07 Aug 2020 131.00 Call
Premium: 1075

Stock Price At Alert Generation: 129.38
Bid: 10.75
Ask: 11.0
Alert generated at: Wed, 22 Jul 2020 18:54:09
Sell
07 Aug 2020 131.00 Call
Premium: 1070

Stock Price At Alert Generation: 129.35
Bid: 10.7
Ask: 10.95
Alert generated at: Wed, 22 Jul 2020 18:44:13
Sell
07 Aug 2020 131.00 Call
Premium: 1065

Stock Price At Alert Generation: 129.19
Bid: 10.65
Ask: 10.9
Alert generated at: Wed, 22 Jul 2020 18:34:13
Sell
07 Aug 2020 131.00 Call
Premium: 1045

Stock Price At Alert Generation: 128.81
Bid: 10.45
Ask: 10.7
Alert generated at: Wed, 22 Jul 2020 18:24:11
Sell
07 Aug 2020 131.00 Call
Premium: 1000

Stock Price At Alert Generation: 128.75
Bid: 10.0
Ask: 10.75
Alert generated at: Wed, 22 Jul 2020 18:14:13
Sell
07 Aug 2020 131.00 Call
Premium: 1060

Stock Price At Alert Generation: 129.15
Bid: 10.6
Ask: 10.85
Alert generated at: Wed, 22 Jul 2020 18:04:11
Sell
07 Aug 2020 131.00 Call
Premium: 1060

Stock Price At Alert Generation: 129.06
Bid: 10.6
Ask: 10.85
Alert generated at: Wed, 22 Jul 2020 17:54:09
Sell
07 Aug 2020 131.00 Call
Premium: 1070

Stock Price At Alert Generation: 129.31
Bid: 10.7
Ask: 10.95
Alert generated at: Wed, 22 Jul 2020 17:44:11
Sell
07 Aug 2020 131.00 Call
Premium: 1040

Stock Price At Alert Generation: 129.53
Bid: 10.4
Ask: 11.05
Alert generated at: Wed, 22 Jul 2020 17:34:13
Sell
07 Aug 2020 132.00 Call
Premium: 1050

Stock Price At Alert Generation: 129.73
Bid: 10.5
Ask: 10.7
Alert generated at: Wed, 22 Jul 2020 17:24:09
Sell
07 Aug 2020 131.00 Call
Premium: 1095

Stock Price At Alert Generation: 129.68
Bid: 10.95
Ask: 11.2
Alert generated at: Wed, 22 Jul 2020 17:14:10
Sell
07 Aug 2020 131.00 Call
Premium: 1085

Stock Price At Alert Generation: 129.52
Bid: 10.85
Ask: 11.2
Alert generated at: Wed, 22 Jul 2020 17:04:11
Sell
07 Aug 2020 131.00 Call
Premium: 1085

Stock Price At Alert Generation: 129.48
Bid: 10.85
Ask: 11.1
Alert generated at: Wed, 22 Jul 2020 16:54:09
Sell
07 Aug 2020 131.00 Call
Premium: 1080

Stock Price At Alert Generation: 129.34
Bid: 10.8
Ask: 11.15
Alert generated at: Wed, 22 Jul 2020 16:44:09
Sell
07 Aug 2020 131.00 Call
Premium: 1090

Stock Price At Alert Generation: 129.59
Bid: 10.9
Ask: 11.8
Alert generated at: Wed, 22 Jul 2020 16:34:09
Sell
07 Aug 2020 131.00 Call
Premium: 1085

Stock Price At Alert Generation: 129.53
Bid: 10.85
Ask: 11.1
Alert generated at: Wed, 22 Jul 2020 16:24:09
Sell
07 Aug 2020 131.00 Call
Premium: 1085

Stock Price At Alert Generation: 129.56
Bid: 10.85
Ask: 11.2
Alert generated at: Wed, 22 Jul 2020 16:14:09
Sell
07 Aug 2020 131.00 Call
Premium: 1045

Stock Price At Alert Generation: 129.28
Bid: 10.45
Ask: 11.05
Alert generated at: Wed, 22 Jul 2020 16:04:11
Sell
07 Aug 2020 131.00 Call
Premium: 1070

Stock Price At Alert Generation: 129.41
Bid: 10.7
Ask: 11.1
Alert generated at: Wed, 22 Jul 2020 15:54:11
Sell
07 Aug 2020 132.00 Call
Premium: 1055

Stock Price At Alert Generation: 129.71
Bid: 10.55
Ask: 10.85
Alert generated at: Wed, 22 Jul 2020 15:44:09
Sell
07 Aug 2020 132.00 Call
Premium: 1050

Stock Price At Alert Generation: 129.79
Bid: 10.5
Ask: 10.9
Alert generated at: Wed, 22 Jul 2020 15:34:11
Sell
07 Aug 2020 132.00 Call
Premium: 1045

Stock Price At Alert Generation: 129.77
Bid: 10.45
Ask: 10.65
Alert generated at: Wed, 22 Jul 2020 15:24:07
Sell
07 Aug 2020 131.00 Call
Premium: 1060

Stock Price At Alert Generation: 129.6
Bid: 10.6
Ask: 11.05
Alert generated at: Wed, 22 Jul 2020 15:14:09
Sell
07 Aug 2020 132.00 Call
Premium: 1045

Stock Price At Alert Generation: 129.84
Bid: 10.45
Ask: 11.1
Alert generated at: Wed, 22 Jul 2020 15:04:13
Sell
07 Aug 2020 131.00 Call
Premium: 1015

Stock Price At Alert Generation: 129.2
Bid: 10.15
Ask: 10.95
Alert generated at: Wed, 22 Jul 2020 14:54:11
Sell
07 Aug 2020 132.00 Call
Premium: 1040

Stock Price At Alert Generation: 129.89
Bid: 10.4
Ask: 11.05
Alert generated at: Wed, 22 Jul 2020 14:44:10
Sell
07 Aug 2020 132.00 Call
Premium: 1065

Stock Price At Alert Generation: 130.55
Bid: 10.65
Ask: 11.25
Alert generated at: Wed, 22 Jul 2020 14:34:07
Sell
07 Aug 2020 132.00 Call
Premium: 1105

Stock Price At Alert Generation: 130.6
Bid: 11.05
Ask: 11.4
Alert generated at: Wed, 22 Jul 2020 14:24:07
Sell
07 Aug 2020 132.00 Call
Premium: 1080

Stock Price At Alert Generation: 130.3
Bid: 10.8
Ask: 11.3
Alert generated at: Wed, 22 Jul 2020 14:14:07
Sell
07 Aug 2020 134.00 Call
Premium: 1050

Stock Price At Alert Generation: 131.64
Bid: 10.5
Ask: 11.1
Alert generated at: Wed, 22 Jul 2020 14:04:07
Sell
07 Aug 2020 135.00 Call
Premium: 1085

Stock Price At Alert Generation: 132.05
Bid: 10.85
Ask: 11.2
Alert generated at: Wed, 22 Jul 2020 13:54:06
Sell
07 Aug 2020 133.00 Call
Premium: 1060

Stock Price At Alert Generation: 131.21
Bid: 10.6
Ask: 11.2
Alert generated at: Wed, 22 Jul 2020 13:44:09
Sell
07 Aug 2020 132.00 Call
Premium: 1070

Stock Price At Alert Generation: 130.4
Bid: 10.7
Ask: 11.2
Alert generated at: Wed, 22 Jul 2020 13:24:07
Sell
07 Aug 2020 132.00 Call
Premium: 1070

Stock Price At Alert Generation: 130.25
Bid: 10.7
Ask: 11.2
Alert generated at: Wed, 22 Jul 2020 13:14:06
Sell
07 Aug 2020 132.00 Call
Premium: 1070

Stock Price At Alert Generation: 130.22
Bid: 10.7
Ask: 11.2
Alert generated at: Wed, 22 Jul 2020 13:04:06
Sell
07 Aug 2020 132.00 Call
Premium: 1070

Stock Price At Alert Generation: 130.21
Bid: 10.7
Ask: 11.2
Alert generated at: Wed, 22 Jul 2020 12:54:07
Sell
07 Aug 2020 132.00 Call
Premium: 1070

Stock Price At Alert Generation: 130.28
Bid: 10.7
Ask: 11.2
Alert generated at: Wed, 22 Jul 2020 12:44:07
Sell
07 Aug 2020 132.00 Call
Premium: 1070

Stock Price At Alert Generation: 130.2
Bid: 10.7
Ask: 11.2
Alert generated at: Wed, 22 Jul 2020 12:34:07
Sell
07 Aug 2020 132.00 Call
Premium: 1070

Stock Price At Alert Generation: 130.05
Bid: 10.7
Ask: 11.2
Alert generated at: Wed, 22 Jul 2020 12:24:08
Sell
07 Aug 2020 132.00 Call
Premium: 1070

Stock Price At Alert Generation: 130.01
Bid: 10.7
Ask: 11.2
Alert generated at: Wed, 22 Jul 2020 12:14:05
Sell
07 Aug 2020 132.00 Call
Premium: 1070

Stock Price At Alert Generation: 130.02
Bid: 10.7
Ask: 11.2
Alert generated at: Wed, 22 Jul 2020 12:04:08
Sell
07 Aug 2020 422.50 Call
Premium: 1285

Stock Price At Alert Generation: 417.48
Bid: 12.85
Ask: 13.25
Alert generated at: Wed, 22 Jul 2020 19:54:11
Sell
07 Aug 2020 422.50 Call
Premium: 1265

Stock Price At Alert Generation: 417.23
Bid: 12.65
Ask: 13.1
Alert generated at: Wed, 22 Jul 2020 19:44:09
Sell
07 Aug 2020 422.50 Call
Premium: 1220

Stock Price At Alert Generation: 416.27
Bid: 12.2
Ask: 12.75
Alert generated at: Wed, 22 Jul 2020 19:34:10
Sell
07 Aug 2020 422.50 Call
Premium: 1240

Stock Price At Alert Generation: 416.66
Bid: 12.4
Ask: 12.85
Alert generated at: Wed, 22 Jul 2020 19:24:11
Sell
07 Aug 2020 422.50 Call
Premium: 1270

Stock Price At Alert Generation: 416.93
Bid: 12.7
Ask: 13.0
Alert generated at: Wed, 22 Jul 2020 19:14:07
Sell
07 Aug 2020 422.50 Call
Premium: 1215

Stock Price At Alert Generation: 416.06
Bid: 12.15
Ask: 12.5
Alert generated at: Wed, 22 Jul 2020 19:04:08
Sell
07 Aug 2020 422.50 Call
Premium: 1240

Stock Price At Alert Generation: 416.35
Bid: 12.4
Ask: 12.8
Alert generated at: Wed, 22 Jul 2020 18:54:09
Sell
07 Aug 2020 420.00 Call
Premium: 1330

Stock Price At Alert Generation: 415.75
Bid: 13.3
Ask: 13.65
Alert generated at: Wed, 22 Jul 2020 18:44:13
Sell
07 Aug 2020 420.00 Call
Premium: 1285

Stock Price At Alert Generation: 414.94
Bid: 12.85
Ask: 13.5
Alert generated at: Wed, 22 Jul 2020 18:34:13
Sell
07 Aug 2020 420.00 Call
Premium: 1255

Stock Price At Alert Generation: 415.61
Bid: 12.55
Ask: 13.15
Alert generated at: Wed, 22 Jul 2020 18:24:11
Sell
07 Aug 2020 422.50 Call
Premium: 1210

Stock Price At Alert Generation: 416.02
Bid: 12.1
Ask: 12.45
Alert generated at: Wed, 22 Jul 2020 18:14:13
Sell
07 Aug 2020 422.50 Call
Premium: 1215

Stock Price At Alert Generation: 416.05
Bid: 12.15
Ask: 12.55
Alert generated at: Wed, 22 Jul 2020 18:04:11
Sell
07 Aug 2020 420.00 Call
Premium: 1270

Stock Price At Alert Generation: 414.89
Bid: 12.7
Ask: 13.1
Alert generated at: Wed, 22 Jul 2020 17:54:09
Sell
07 Aug 2020 422.50 Call
Premium: 1235

Stock Price At Alert Generation: 415.91
Bid: 12.35
Ask: 12.6
Alert generated at: Wed, 22 Jul 2020 17:44:11
Sell
07 Aug 2020 422.50 Call
Premium: 1220

Stock Price At Alert Generation: 415.98
Bid: 12.2
Ask: 12.5
Alert generated at: Wed, 22 Jul 2020 17:34:13
Sell
07 Aug 2020 422.50 Call
Premium: 1290

Stock Price At Alert Generation: 417.45
Bid: 12.9
Ask: 13.3
Alert generated at: Wed, 22 Jul 2020 17:24:09
Sell
07 Aug 2020 422.50 Call
Premium: 1285

Stock Price At Alert Generation: 417.21
Bid: 12.85
Ask: 13.2
Alert generated at: Wed, 22 Jul 2020 17:14:10
Sell
07 Aug 2020 422.50 Call
Premium: 1255

Stock Price At Alert Generation: 416.21
Bid: 12.55
Ask: 12.8
Alert generated at: Wed, 22 Jul 2020 17:04:11
Sell
07 Aug 2020 422.50 Call
Premium: 1245

Stock Price At Alert Generation: 416.71
Bid: 12.45
Ask: 13.1
Alert generated at: Wed, 22 Jul 2020 16:54:09
Sell
07 Aug 2020 422.50 Call
Premium: 1280

Stock Price At Alert Generation: 417.08
Bid: 12.8
Ask: 13.1
Alert generated at: Wed, 22 Jul 2020 16:44:09
Sell
07 Aug 2020 422.50 Call
Premium: 1330

Stock Price At Alert Generation: 418.3
Bid: 13.3
Ask: 14.0
Alert generated at: Wed, 22 Jul 2020 16:34:09
Sell
07 Aug 2020 425.00 Call
Premium: 1220

Stock Price At Alert Generation: 418.37
Bid: 12.2
Ask: 12.55
Alert generated at: Wed, 22 Jul 2020 16:24:09
Sell
07 Aug 2020 425.00 Call
Premium: 1260

Stock Price At Alert Generation: 418.89
Bid: 12.6
Ask: 12.95
Alert generated at: Wed, 22 Jul 2020 16:14:09
Sell
07 Aug 2020 422.50 Call
Premium: 1335

Stock Price At Alert Generation: 418.19
Bid: 13.35
Ask: 13.9
Alert generated at: Wed, 22 Jul 2020 16:04:11
Sell
07 Aug 2020 425.00 Call
Premium: 1220

Stock Price At Alert Generation: 418.46
Bid: 12.2
Ask: 12.55
Alert generated at: Wed, 22 Jul 2020 15:54:11
Sell
07 Aug 2020 425.00 Call
Premium: 1240

Stock Price At Alert Generation: 418.71
Bid: 12.4
Ask: 12.9
Alert generated at: Wed, 22 Jul 2020 15:44:09
Sell
07 Aug 2020 422.50 Call
Premium: 1360

Stock Price At Alert Generation: 418.17
Bid: 13.6
Ask: 13.9
Alert generated at: Wed, 22 Jul 2020 15:34:11
Sell
07 Aug 2020 422.50 Call
Premium: 1225

Stock Price At Alert Generation: 415.9
Bid: 12.25
Ask: 12.85
Alert generated at: Wed, 22 Jul 2020 15:24:07
Sell
07 Aug 2020 420.00 Call
Premium: 1250

Stock Price At Alert Generation: 414.54
Bid: 12.5
Ask: 13.2
Alert generated at: Wed, 22 Jul 2020 15:14:09
Sell
07 Aug 2020 422.50 Call
Premium: 1325

Stock Price At Alert Generation: 417.62
Bid: 13.25
Ask: 13.65
Alert generated at: Wed, 22 Jul 2020 15:04:13
Sell
07 Aug 2020 422.50 Call
Premium: 1300

Stock Price At Alert Generation: 417.73
Bid: 13.0
Ask: 13.65
Alert generated at: Wed, 22 Jul 2020 14:54:11
Sell
07 Aug 2020 425.00 Call
Premium: 1285

Stock Price At Alert Generation: 420.01
Bid: 12.85
Ask: 13.25
Alert generated at: Wed, 22 Jul 2020 14:44:10
Sell
07 Aug 2020 427.50 Call
Premium: 1285

Stock Price At Alert Generation: 421.54
Bid: 12.85
Ask: 13.3
Alert generated at: Wed, 22 Jul 2020 14:34:07
Sell
07 Aug 2020 427.50 Call
Premium: 1385

Stock Price At Alert Generation: 422.71
Bid: 13.85
Ask: 14.25
Alert generated at: Wed, 22 Jul 2020 14:24:07
Sell
07 Aug 2020 427.50 Call
Premium: 1310

Stock Price At Alert Generation: 422.26
Bid: 13.1
Ask: 13.8
Alert generated at: Wed, 22 Jul 2020 14:14:07
Sell
07 Aug 2020 427.50 Call
Premium: 1345

Stock Price At Alert Generation: 422.72
Bid: 13.45
Ask: 13.9
Alert generated at: Wed, 22 Jul 2020 14:04:07
Sell
07 Aug 2020 425.00 Call
Premium: 1350

Stock Price At Alert Generation: 420.56
Bid: 13.5
Ask: 13.85
Alert generated at: Wed, 22 Jul 2020 13:54:06
Sell
07 Aug 2020 422.50 Call
Premium: 1225

Stock Price At Alert Generation: 416.09
Bid: 12.25
Ask: 12.65
Alert generated at: Wed, 22 Jul 2020 13:44:09
Sell
07 Aug 2020 420.00 Call
Premium: 1300

Stock Price At Alert Generation: 415.8
Bid: 13.0
Ask: 14.0
Alert generated at: Wed, 22 Jul 2020 13:34:07
Sell
07 Aug 2020 417.50 Call
Premium: 1275

Stock Price At Alert Generation: 413.14
Bid: 12.75
Ask: 13.65
Alert generated at: Wed, 22 Jul 2020 13:24:07
Sell
07 Aug 2020 420.00 Call
Premium: 1180

Stock Price At Alert Generation: 415.0
Bid: 11.8
Ask: 12.6
Alert generated at: Wed, 22 Jul 2020 13:14:06
Sell
07 Aug 2020 420.00 Call
Premium: 1180

Stock Price At Alert Generation: 415.0
Bid: 11.8
Ask: 12.6
Alert generated at: Wed, 22 Jul 2020 13:04:06
Sell
07 Aug 2020 420.00 Call
Premium: 1180

Stock Price At Alert Generation: 414.9
Bid: 11.8
Ask: 12.6
Alert generated at: Wed, 22 Jul 2020 12:54:07
Sell
07 Aug 2020 420.00 Call
Premium: 1180

Stock Price At Alert Generation: 414.77
Bid: 11.8
Ask: 12.6
Alert generated at: Wed, 22 Jul 2020 12:44:07
Sell
07 Aug 2020 420.00 Call
Premium: 1180

Stock Price At Alert Generation: 414.87
Bid: 11.8
Ask: 12.6
Alert generated at: Wed, 22 Jul 2020 12:34:07
Sell
07 Aug 2020 420.00 Call
Premium: 1180

Stock Price At Alert Generation: 415.6
Bid: 11.8
Ask: 12.6
Alert generated at: Wed, 22 Jul 2020 12:24:08
Sell
07 Aug 2020 420.00 Call
Premium: 1180

Stock Price At Alert Generation: 414.76
Bid: 11.8
Ask: 12.6
Alert generated at: Wed, 22 Jul 2020 12:14:05
Sell
07 Aug 2020 420.00 Call
Premium: 1180

Stock Price At Alert Generation: 414.82
Bid: 11.8
Ask: 12.6
Alert generated at: Wed, 22 Jul 2020 12:04:08
Sell
07 Aug 2020 1620.00 Call
Premium: 14585

Stock Price At Alert Generation: 1596.51
Bid: 145.85
Ask: 155.75
Alert generated at: Wed, 22 Jul 2020 19:54:11
Sell
07 Aug 2020 1620.00 Call
Premium: 15440

Stock Price At Alert Generation: 1600.3
Bid: 154.4
Ask: 157.7
Alert generated at: Wed, 22 Jul 2020 19:44:09
Sell
07 Aug 2020 1620.00 Call
Premium: 15160

Stock Price At Alert Generation: 1596.02
Bid: 151.6
Ask: 154.45
Alert generated at: Wed, 22 Jul 2020 19:34:10
Sell
07 Aug 2020 1620.00 Call
Premium: 15750

Stock Price At Alert Generation: 1602.14
Bid: 157.5
Ask: 159.85
Alert generated at: Wed, 22 Jul 2020 19:24:11
Sell
07 Aug 2020 1630.00 Call
Premium: 15855

Stock Price At Alert Generation: 1612.77
Bid: 158.55
Ask: 161.15
Alert generated at: Wed, 22 Jul 2020 19:14:07
Sell
07 Aug 2020 1630.00 Call
Premium: 15850

Stock Price At Alert Generation: 1610.72
Bid: 158.5
Ask: 161.25
Alert generated at: Wed, 22 Jul 2020 19:04:08
Sell
07 Aug 2020 1610.00 Call
Premium: 15280

Stock Price At Alert Generation: 1588.48
Bid: 152.8
Ask: 154.3
Alert generated at: Wed, 22 Jul 2020 18:54:09
Sell
07 Aug 2020 1600.00 Call
Premium: 15280

Stock Price At Alert Generation: 1576.34
Bid: 152.8
Ask: 154.2
Alert generated at: Wed, 22 Jul 2020 18:44:13
Sell
07 Aug 2020 1590.00 Call
Premium: 15225

Stock Price At Alert Generation: 1573.25
Bid: 152.25
Ask: 154.2
Alert generated at: Wed, 22 Jul 2020 18:34:13
Sell
07 Aug 2020 1600.00 Call
Premium: 15005

Stock Price At Alert Generation: 1576.63
Bid: 150.05
Ask: 152.1
Alert generated at: Wed, 22 Jul 2020 18:24:11
Sell
07 Aug 2020 1600.00 Call
Premium: 15035

Stock Price At Alert Generation: 1578.05
Bid: 150.35
Ask: 153.1
Alert generated at: Wed, 22 Jul 2020 18:14:13
Sell
07 Aug 2020 1600.00 Call
Premium: 15340

Stock Price At Alert Generation: 1579.09
Bid: 153.4
Ask: 155.85
Alert generated at: Wed, 22 Jul 2020 18:04:11
Sell
07 Aug 2020 1600.00 Call
Premium: 14744

Stock Price At Alert Generation: 1579.08
Bid: 147.45
Ask: 149.2
Alert generated at: Wed, 22 Jul 2020 17:54:09
Sell
07 Aug 2020 1610.00 Call
Premium: 14685

Stock Price At Alert Generation: 1584.25
Bid: 146.85
Ask: 148.15
Alert generated at: Wed, 22 Jul 2020 17:44:11
Sell
07 Aug 2020 1610.00 Call
Premium: 14600

Stock Price At Alert Generation: 1587.29
Bid: 146.0
Ask: 147.65
Alert generated at: Wed, 22 Jul 2020 17:34:13
Sell
07 Aug 2020 1610.00 Call
Premium: 14544

Stock Price At Alert Generation: 1586.35
Bid: 145.45
Ask: 148.05
Alert generated at: Wed, 22 Jul 2020 17:24:09
Sell
07 Aug 2020 1610.00 Call
Premium: 14440

Stock Price At Alert Generation: 1585.16
Bid: 144.4
Ask: 145.8
Alert generated at: Wed, 22 Jul 2020 17:14:10
Sell
07 Aug 2020 1600.00 Call
Premium: 14735

Stock Price At Alert Generation: 1582.72
Bid: 147.35
Ask: 149.15
Alert generated at: Wed, 22 Jul 2020 17:04:11
Sell
07 Aug 2020 1600.00 Call
Premium: 14475

Stock Price At Alert Generation: 1580.8
Bid: 144.75
Ask: 146.15
Alert generated at: Wed, 22 Jul 2020 16:54:09
Sell
07 Aug 2020 1610.00 Call
Premium: 14600

Stock Price At Alert Generation: 1585.54
Bid: 146.0
Ask: 147.25
Alert generated at: Wed, 22 Jul 2020 16:44:09
Sell
07 Aug 2020 1610.00 Call
Premium: 14569

Stock Price At Alert Generation: 1584.25
Bid: 145.7
Ask: 146.85
Alert generated at: Wed, 22 Jul 2020 16:34:09
Sell
07 Aug 2020 1610.00 Call
Premium: 14405

Stock Price At Alert Generation: 1584.43
Bid: 144.05
Ask: 145.4
Alert generated at: Wed, 22 Jul 2020 16:24:09
Sell
07 Aug 2020 1600.00 Call
Premium: 14585

Stock Price At Alert Generation: 1583.01
Bid: 145.85
Ask: 147.35
Alert generated at: Wed, 22 Jul 2020 16:14:09
Sell
07 Aug 2020 1600.00 Call
Premium: 14165

Stock Price At Alert Generation: 1580.0
Bid: 141.65
Ask: 143.25
Alert generated at: Wed, 22 Jul 2020 16:04:11
Sell
07 Aug 2020 1600.00 Call
Premium: 14455

Stock Price At Alert Generation: 1583.0
Bid: 144.55
Ask: 146.15
Alert generated at: Wed, 22 Jul 2020 15:54:11
Sell
07 Aug 2020 1610.00 Call
Premium: 14480

Stock Price At Alert Generation: 1589.09
Bid: 144.8
Ask: 146.5
Alert generated at: Wed, 22 Jul 2020 15:44:09
Sell
07 Aug 2020 1610.00 Call
Premium: 14494

Stock Price At Alert Generation: 1588.0
Bid: 144.95
Ask: 146.55
Alert generated at: Wed, 22 Jul 2020 15:34:11
Sell
07 Aug 2020 1600.00 Call
Premium: 14169

Stock Price At Alert Generation: 1576.08
Bid: 141.7
Ask: 143.25
Alert generated at: Wed, 22 Jul 2020 15:24:07
Sell
07 Aug 2020 1590.00 Call
Premium: 14080

Stock Price At Alert Generation: 1569.0
Bid: 140.8
Ask: 142.35
Alert generated at: Wed, 22 Jul 2020 15:14:09
Sell
07 Aug 2020 1590.00 Call
Premium: 14600

Stock Price At Alert Generation: 1573.23
Bid: 146.0
Ask: 147.65
Alert generated at: Wed, 22 Jul 2020 15:04:13
Sell
07 Aug 2020 1590.00 Call
Premium: 14035

Stock Price At Alert Generation: 1568.3
Bid: 140.35
Ask: 142.35
Alert generated at: Wed, 22 Jul 2020 14:54:11
Sell
07 Aug 2020 1610.00 Call
Premium: 14350

Stock Price At Alert Generation: 1592.02
Bid: 143.5
Ask: 147.55
Alert generated at: Wed, 22 Jul 2020 14:44:10
Sell
07 Aug 2020 1610.00 Call
Premium: 14580

Stock Price At Alert Generation: 1590.15
Bid: 145.8
Ask: 147.55
Alert generated at: Wed, 22 Jul 2020 14:34:07
Sell
07 Aug 2020 1620.00 Call
Premium: 14550

Stock Price At Alert Generation: 1595.62
Bid: 145.5
Ask: 147.65
Alert generated at: Wed, 22 Jul 2020 14:24:07
Sell
07 Aug 2020 1620.00 Call
Premium: 14750

Stock Price At Alert Generation: 1600.1
Bid: 147.5
Ask: 149.15
Alert generated at: Wed, 22 Jul 2020 14:14:07
Sell
07 Aug 2020 1620.00 Call
Premium: 15269

Stock Price At Alert Generation: 1603.33
Bid: 152.7
Ask: 154.75
Alert generated at: Wed, 22 Jul 2020 14:04:07
Sell
07 Aug 2020 1620.00 Call
Premium: 15030

Stock Price At Alert Generation: 1598.66
Bid: 150.3
Ask: 152.0
Alert generated at: Wed, 22 Jul 2020 13:54:06
Sell
07 Aug 2020 1620.00 Call
Premium: 14255

Stock Price At Alert Generation: 1596.37
Bid: 142.55
Ask: 145.5
Alert generated at: Wed, 22 Jul 2020 13:44:09
Sell
07 Aug 2020 1630.00 Call
Premium: 15844

Stock Price At Alert Generation: 1607.1
Bid: 158.45
Ask: 162.55
Alert generated at: Wed, 22 Jul 2020 13:34:07
Sell
07 Aug 2020 1620.00 Call
Premium: 13044

Stock Price At Alert Generation: 1594.22
Bid: 130.45
Ask: 143.5
Alert generated at: Wed, 22 Jul 2020 13:24:07
Sell
07 Aug 2020 1620.00 Call
Premium: 13044

Stock Price At Alert Generation: 1595.47
Bid: 130.45
Ask: 143.5
Alert generated at: Wed, 22 Jul 2020 13:14:06
Sell
07 Aug 2020 1620.00 Call
Premium: 13044

Stock Price At Alert Generation: 1596.0
Bid: 130.45
Ask: 143.5
Alert generated at: Wed, 22 Jul 2020 13:04:06
Sell
07 Aug 2020 1610.00 Call
Premium: 13440

Stock Price At Alert Generation: 1586.5
Bid: 134.4
Ask: 146.8
Alert generated at: Wed, 22 Jul 2020 12:54:07
Sell
07 Aug 2020 1600.00 Call
Premium: 14155

Stock Price At Alert Generation: 1580.2
Bid: 141.55
Ask: 145.0
Alert generated at: Wed, 22 Jul 2020 12:44:07
Sell
07 Aug 2020 1600.00 Call
Premium: 14155

Stock Price At Alert Generation: 1579.0
Bid: 141.55
Ask: 145.0
Alert generated at: Wed, 22 Jul 2020 12:34:07
Sell
07 Aug 2020 1600.00 Call
Premium: 14155

Stock Price At Alert Generation: 1580.0
Bid: 141.55
Ask: 145.0
Alert generated at: Wed, 22 Jul 2020 12:24:08
Sell
07 Aug 2020 1610.00 Call
Premium: 13440

Stock Price At Alert Generation: 1585.0
Bid: 134.4
Ask: 146.8
Alert generated at: Wed, 22 Jul 2020 12:14:05
Sell
07 Aug 2020 1610.00 Call
Premium: 13440

Stock Price At Alert Generation: 1587.5
Bid: 134.4
Ask: 146.8
Alert generated at: Wed, 22 Jul 2020 12:04:08
Sell
07 Aug 2020 135.00 Call
Premium: 202

Stock Price At Alert Generation: 132.72
Bid: 2.02
Ask: 2.12
Alert generated at: Wed, 22 Jul 2020 19:54:11
Sell
07 Aug 2020 135.00 Call
Premium: 204

Stock Price At Alert Generation: 132.79
Bid: 2.05
Ask: 2.12
Alert generated at: Wed, 22 Jul 2020 19:44:09
Sell
07 Aug 2020 134.00 Call
Premium: 235

Stock Price At Alert Generation: 132.58
Bid: 2.35
Ask: 2.43
Alert generated at: Wed, 22 Jul 2020 19:34:10
Sell
07 Aug 2020 135.00 Call
Premium: 202

Stock Price At Alert Generation: 132.69
Bid: 2.03
Ask: 2.09
Alert generated at: Wed, 22 Jul 2020 19:24:11
Sell
07 Aug 2020 134.00 Call
Premium: 229

Stock Price At Alert Generation: 132.51
Bid: 2.3
Ask: 2.38
Alert generated at: Wed, 22 Jul 2020 19:14:07
Sell
07 Aug 2020 134.00 Call
Premium: 221

Stock Price At Alert Generation: 132.27
Bid: 2.21
Ask: 2.29
Alert generated at: Wed, 22 Jul 2020 19:04:08
Sell
07 Aug 2020 134.00 Call
Premium: 219

Stock Price At Alert Generation: 132.19
Bid: 2.19
Ask: 2.27
Alert generated at: Wed, 22 Jul 2020 18:54:09
Sell
07 Aug 2020 134.00 Call
Premium: 219

Stock Price At Alert Generation: 132.18
Bid: 2.19
Ask: 2.26
Alert generated at: Wed, 22 Jul 2020 18:44:13
Sell
07 Aug 2020 134.00 Call
Premium: 216

Stock Price At Alert Generation: 132.09
Bid: 2.16
Ask: 2.23
Alert generated at: Wed, 22 Jul 2020 18:34:13
Sell
07 Aug 2020 134.00 Call
Premium: 219

Stock Price At Alert Generation: 132.17
Bid: 2.19
Ask: 2.25
Alert generated at: Wed, 22 Jul 2020 18:24:11
Sell
07 Aug 2020 134.00 Call
Premium: 218

Stock Price At Alert Generation: 132.16
Bid: 2.18
Ask: 2.26
Alert generated at: Wed, 22 Jul 2020 18:14:13
Sell
07 Aug 2020 134.00 Call
Premium: 220

Stock Price At Alert Generation: 132.16
Bid: 2.2
Ask: 2.27
Alert generated at: Wed, 22 Jul 2020 18:04:11
Sell
07 Aug 2020 134.00 Call
Premium: 216

Stock Price At Alert Generation: 132.05
Bid: 2.16
Ask: 2.25
Alert generated at: Wed, 22 Jul 2020 17:54:09
Sell
07 Aug 2020 134.00 Call
Premium: 221

Stock Price At Alert Generation: 132.19
Bid: 2.21
Ask: 2.29
Alert generated at: Wed, 22 Jul 2020 17:44:11
Sell
07 Aug 2020 134.00 Call
Premium: 217

Stock Price At Alert Generation: 132.08
Bid: 2.17
Ask: 2.29
Alert generated at: Wed, 22 Jul 2020 17:34:13
Sell
07 Aug 2020 134.00 Call
Premium: 219

Stock Price At Alert Generation: 132.08
Bid: 2.19
Ask: 2.27
Alert generated at: Wed, 22 Jul 2020 17:24:09
Sell
07 Aug 2020 134.00 Call
Premium: 218

Stock Price At Alert Generation: 131.98
Bid: 2.18
Ask: 2.28
Alert generated at: Wed, 22 Jul 2020 17:14:10
Sell
07 Aug 2020 134.00 Call
Premium: 209

Stock Price At Alert Generation: 131.83
Bid: 2.09
Ask: 2.2
Alert generated at: Wed, 22 Jul 2020 17:04:11
Sell
07 Aug 2020 134.00 Call
Premium: 217

Stock Price At Alert Generation: 132.01
Bid: 2.17
Ask: 2.22
Alert generated at: Wed, 22 Jul 2020 16:54:09
Sell
07 Aug 2020 134.00 Call
Premium: 214

Stock Price At Alert Generation: 131.88
Bid: 2.14
Ask: 2.21
Alert generated at: Wed, 22 Jul 2020 16:44:09
Sell
07 Aug 2020 134.00 Call
Premium: 215

Stock Price At Alert Generation: 131.97
Bid: 2.15
Ask: 2.25
Alert generated at: Wed, 22 Jul 2020 16:34:09
Sell
07 Aug 2020 134.00 Call
Premium: 218

Stock Price At Alert Generation: 132.04
Bid: 2.18
Ask: 2.28
Alert generated at: Wed, 22 Jul 2020 16:24:09
Sell
07 Aug 2020 134.00 Call
Premium: 224

Stock Price At Alert Generation: 132.16
Bid: 2.24
Ask: 2.32
Alert generated at: Wed, 22 Jul 2020 16:14:09
Sell
07 Aug 2020 134.00 Call
Premium: 217

Stock Price At Alert Generation: 131.91
Bid: 2.17
Ask: 2.23
Alert generated at: Wed, 22 Jul 2020 16:04:11
Sell
07 Aug 2020 134.00 Call
Premium: 208

Stock Price At Alert Generation: 131.78
Bid: 2.08
Ask: 2.15
Alert generated at: Wed, 22 Jul 2020 15:54:11
Sell
07 Aug 2020 133.00 Call
Premium: 242

Stock Price At Alert Generation: 131.65
Bid: 2.42
Ask: 2.47
Alert generated at: Wed, 22 Jul 2020 15:44:09
Sell
07 Aug 2020 133.00 Call
Premium: 244

Stock Price At Alert Generation: 131.64
Bid: 2.44
Ask: 2.49
Alert generated at: Wed, 22 Jul 2020 15:34:11
Sell
07 Aug 2020 133.00 Call
Premium: 240

Stock Price At Alert Generation: 131.51
Bid: 2.4
Ask: 2.48
Alert generated at: Wed, 22 Jul 2020 15:24:07
Sell
07 Aug 2020 134.00 Call
Premium: 209

Stock Price At Alert Generation: 131.7
Bid: 2.09
Ask: 2.16
Alert generated at: Wed, 22 Jul 2020 15:14:09
Sell
07 Aug 2020 133.00 Call
Premium: 244

Stock Price At Alert Generation: 131.6
Bid: 2.44
Ask: 2.51
Alert generated at: Wed, 22 Jul 2020 15:04:13
Sell
07 Aug 2020 133.00 Call
Premium: 229

Stock Price At Alert Generation: 131.25
Bid: 2.3
Ask: 2.34
Alert generated at: Wed, 22 Jul 2020 14:54:11
Sell
07 Aug 2020 134.00 Call
Premium: 211

Stock Price At Alert Generation: 131.75
Bid: 2.11
Ask: 2.14
Alert generated at: Wed, 22 Jul 2020 14:44:10
Sell
07 Aug 2020 134.00 Call
Premium: 215

Stock Price At Alert Generation: 131.8
Bid: 2.15
Ask: 2.22
Alert generated at: Wed, 22 Jul 2020 14:34:07
Sell
07 Aug 2020 134.00 Call
Premium: 221

Stock Price At Alert Generation: 131.9
Bid: 2.21
Ask: 2.27
Alert generated at: Wed, 22 Jul 2020 14:24:07
Sell
07 Aug 2020 134.00 Call
Premium: 214

Stock Price At Alert Generation: 131.75
Bid: 2.14
Ask: 2.21
Alert generated at: Wed, 22 Jul 2020 14:14:07
Sell
07 Aug 2020 133.00 Call
Premium: 240

Stock Price At Alert Generation: 131.56
Bid: 2.4
Ask: 2.46
Alert generated at: Wed, 22 Jul 2020 14:04:07
Sell
07 Aug 2020 134.00 Call
Premium: 220

Stock Price At Alert Generation: 131.92
Bid: 2.2
Ask: 2.31
Alert generated at: Wed, 22 Jul 2020 13:54:06
Sell
07 Aug 2020 134.00 Call
Premium: 229

Stock Price At Alert Generation: 132.33
Bid: 2.3
Ask: 2.38
Alert generated at: Wed, 22 Jul 2020 13:44:09
Sell
07 Aug 2020 134.00 Call
Premium: 231

Stock Price At Alert Generation: 132.36
Bid: 2.32
Ask: 2.59
Alert generated at: Wed, 22 Jul 2020 13:34:07
Sell
07 Aug 2020 134.00 Call
Premium: 237

Stock Price At Alert Generation: 132.42
Bid: 2.37
Ask: 2.49
Alert generated at: Wed, 22 Jul 2020 13:24:07
Sell
07 Aug 2020 134.00 Call
Premium: 237

Stock Price At Alert Generation: 132.4
Bid: 2.37
Ask: 2.49
Alert generated at: Wed, 22 Jul 2020 13:14:06
Sell
07 Aug 2020 134.00 Call
Premium: 237

Stock Price At Alert Generation: 132.45
Bid: 2.37
Ask: 2.49
Alert generated at: Wed, 22 Jul 2020 13:04:06
Sell
07 Aug 2020 134.00 Call
Premium: 237

Stock Price At Alert Generation: 132.3
Bid: 2.37
Ask: 2.49
Alert generated at: Wed, 22 Jul 2020 12:54:07
Sell
07 Aug 2020 134.00 Call
Premium: 237

Stock Price At Alert Generation: 132.31
Bid: 2.37
Ask: 2.49
Alert generated at: Wed, 22 Jul 2020 12:44:07
Sell
07 Aug 2020 134.00 Call
Premium: 237

Stock Price At Alert Generation: 132.4
Bid: 2.37
Ask: 2.49
Alert generated at: Wed, 22 Jul 2020 12:34:07
Sell
07 Aug 2020 134.00 Call
Premium: 237

Stock Price At Alert Generation: 132.4
Bid: 2.37
Ask: 2.49
Alert generated at: Wed, 22 Jul 2020 12:24:08
Sell
07 Aug 2020 134.00 Call
Premium: 237

Stock Price At Alert Generation: 132.5
Bid: 2.37
Ask: 2.49
Alert generated at: Wed, 22 Jul 2020 12:14:05
Sell
07 Aug 2020 134.00 Call
Premium: 237

Stock Price At Alert Generation: 132.4
Bid: 2.37
Ask: 2.49
Alert generated at: Wed, 22 Jul 2020 12:04:08
Sell
07 Aug 2020 37.50 Call
Premium: 208

Stock Price At Alert Generation: 36.93
Bid: 2.08
Ask: 2.16
Alert generated at: Wed, 22 Jul 2020 19:54:11
Sell
07 Aug 2020 37.50 Call
Premium: 206

Stock Price At Alert Generation: 36.84
Bid: 2.07
Ask: 2.12
Alert generated at: Wed, 22 Jul 2020 19:44:09
Sell
07 Aug 2020 37.50 Call
Premium: 204

Stock Price At Alert Generation: 36.9
Bid: 2.05
Ask: 2.12
Alert generated at: Wed, 22 Jul 2020 19:34:10
Sell
07 Aug 2020 37.50 Call
Premium: 202

Stock Price At Alert Generation: 36.84
Bid: 2.03
Ask: 2.09
Alert generated at: Wed, 22 Jul 2020 19:24:11
Sell
07 Aug 2020 37.50 Call
Premium: 206

Stock Price At Alert Generation: 36.91
Bid: 2.06
Ask: 2.14
Alert generated at: Wed, 22 Jul 2020 19:14:07
Sell
07 Aug 2020 37.50 Call
Premium: 193

Stock Price At Alert Generation: 36.73
Bid: 1.93
Ask: 2.01
Alert generated at: Wed, 22 Jul 2020 19:04:08
Sell
07 Aug 2020 37.50 Call
Premium: 192

Stock Price At Alert Generation: 36.7
Bid: 1.92
Ask: 2.0
Alert generated at: Wed, 22 Jul 2020 18:54:09
Sell
07 Aug 2020 37.50 Call
Premium: 193

Stock Price At Alert Generation: 36.64
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 22 Jul 2020 18:44:13
Sell
07 Aug 2020 37.50 Call
Premium: 192

Stock Price At Alert Generation: 36.66
Bid: 1.92
Ask: 2.0
Alert generated at: Wed, 22 Jul 2020 18:34:13
Sell
07 Aug 2020 37.00 Call
Premium: 209

Stock Price At Alert Generation: 36.62
Bid: 2.09
Ask: 2.19
Alert generated at: Wed, 22 Jul 2020 18:24:11
Sell
07 Aug 2020 37.00 Call
Premium: 202

Stock Price At Alert Generation: 36.49
Bid: 2.02
Ask: 2.18
Alert generated at: Wed, 22 Jul 2020 18:14:13
Sell
07 Aug 2020 37.50 Call
Premium: 198

Stock Price At Alert Generation: 36.81
Bid: 1.98
Ask: 2.05
Alert generated at: Wed, 22 Jul 2020 18:04:11
Sell
07 Aug 2020 37.50 Call
Premium: 200

Stock Price At Alert Generation: 36.77
Bid: 2.0
Ask: 2.08
Alert generated at: Wed, 22 Jul 2020 17:54:09
Sell
07 Aug 2020 37.50 Call
Premium: 202

Stock Price At Alert Generation: 36.85
Bid: 2.02
Ask: 2.11
Alert generated at: Wed, 22 Jul 2020 17:44:11
Sell
07 Aug 2020 37.50 Call
Premium: 204

Stock Price At Alert Generation: 36.91
Bid: 2.05
Ask: 2.13
Alert generated at: Wed, 22 Jul 2020 17:34:13
Sell
07 Aug 2020 37.50 Call
Premium: 211

Stock Price At Alert Generation: 37.03
Bid: 2.11
Ask: 2.2
Alert generated at: Wed, 22 Jul 2020 17:24:09
Sell
07 Aug 2020 37.50 Call
Premium: 209

Stock Price At Alert Generation: 36.99
Bid: 2.09
Ask: 2.18
Alert generated at: Wed, 22 Jul 2020 17:14:10
Sell
07 Aug 2020 37.50 Call
Premium: 206

Stock Price At Alert Generation: 36.94
Bid: 2.06
Ask: 2.16
Alert generated at: Wed, 22 Jul 2020 17:04:11
Sell
07 Aug 2020 37.50 Call
Premium: 206

Stock Price At Alert Generation: 36.99
Bid: 2.07
Ask: 2.13
Alert generated at: Wed, 22 Jul 2020 16:54:09
Sell
07 Aug 2020 37.50 Call
Premium: 213

Stock Price At Alert Generation: 36.99
Bid: 2.13
Ask: 2.23
Alert generated at: Wed, 22 Jul 2020 16:44:09
Sell
07 Aug 2020 37.50 Call
Premium: 210

Stock Price At Alert Generation: 36.95
Bid: 2.1
Ask: 2.15
Alert generated at: Wed, 22 Jul 2020 16:34:09
Sell
07 Aug 2020 37.50 Call
Premium: 210

Stock Price At Alert Generation: 36.9
Bid: 2.1
Ask: 2.18
Alert generated at: Wed, 22 Jul 2020 16:24:09
Sell
07 Aug 2020 37.50 Call
Premium: 218

Stock Price At Alert Generation: 37.01
Bid: 2.18
Ask: 2.22
Alert generated at: Wed, 22 Jul 2020 16:14:09
Sell
07 Aug 2020 37.50 Call
Premium: 212

Stock Price At Alert Generation: 36.98
Bid: 2.12
Ask: 2.22
Alert generated at: Wed, 22 Jul 2020 16:04:11
Sell
07 Aug 2020 37.50 Call
Premium: 206

Stock Price At Alert Generation: 36.99
Bid: 2.06
Ask: 2.13
Alert generated at: Wed, 22 Jul 2020 15:54:11
Sell
07 Aug 2020 37.50 Call
Premium: 198

Stock Price At Alert Generation: 36.84
Bid: 1.98
Ask: 2.03
Alert generated at: Wed, 22 Jul 2020 15:44:09
Sell
07 Aug 2020 37.50 Call
Premium: 197

Stock Price At Alert Generation: 36.86
Bid: 1.97
Ask: 2.04
Alert generated at: Wed, 22 Jul 2020 15:34:11
Sell
07 Aug 2020 37.50 Call
Premium: 191

Stock Price At Alert Generation: 36.76
Bid: 1.91
Ask: 1.99
Alert generated at: Wed, 22 Jul 2020 15:24:07
Sell
07 Aug 2020 37.50 Call
Premium: 191

Stock Price At Alert Generation: 36.76
Bid: 1.91
Ask: 2.0
Alert generated at: Wed, 22 Jul 2020 15:14:09
Sell
07 Aug 2020 37.50 Call
Premium: 202

Stock Price At Alert Generation: 36.92
Bid: 2.02
Ask: 2.1
Alert generated at: Wed, 22 Jul 2020 15:04:13
Sell
07 Aug 2020 37.50 Call
Premium: 195

Stock Price At Alert Generation: 36.76
Bid: 1.95
Ask: 2.03
Alert generated at: Wed, 22 Jul 2020 14:54:11
Sell
07 Aug 2020 37.50 Call
Premium: 199

Stock Price At Alert Generation: 36.78
Bid: 1.99
Ask: 2.06
Alert generated at: Wed, 22 Jul 2020 14:44:10
Sell
07 Aug 2020 37.50 Call
Premium: 194

Stock Price At Alert Generation: 36.69
Bid: 1.94
Ask: 2.14
Alert generated at: Wed, 22 Jul 2020 14:34:07
Sell
07 Aug 2020 37.50 Call
Premium: 200

Stock Price At Alert Generation: 36.71
Bid: 2.01
Ask: 2.11
Alert generated at: Wed, 22 Jul 2020 14:24:07
Sell
07 Aug 2020 37.50 Call
Premium: 199

Stock Price At Alert Generation: 36.8
Bid: 1.99
Ask: 2.2
Alert generated at: Wed, 22 Jul 2020 14:14:07
Sell
07 Aug 2020 38.00 Call
Premium: 202

Stock Price At Alert Generation: 37.19
Bid: 2.02
Ask: 2.17
Alert generated at: Wed, 22 Jul 2020 14:04:07
Sell
07 Aug 2020 38.00 Call
Premium: 202

Stock Price At Alert Generation: 37.13
Bid: 2.03
Ask: 2.1
Alert generated at: Wed, 22 Jul 2020 13:54:06
Sell
07 Aug 2020 37.50 Call
Premium: 220

Stock Price At Alert Generation: 37.01
Bid: 2.2
Ask: 2.32
Alert generated at: Wed, 22 Jul 2020 13:44:09
Sell
07 Aug 2020 37.50 Call
Premium: 215

Stock Price At Alert Generation: 36.72
Bid: 2.15
Ask: 2.28
Alert generated at: Wed, 22 Jul 2020 13:24:07
Sell
07 Aug 2020 37.50 Call
Premium: 215

Stock Price At Alert Generation: 36.66
Bid: 2.15
Ask: 2.28
Alert generated at: Wed, 22 Jul 2020 13:14:06
Sell
07 Aug 2020 37.50 Call
Premium: 215

Stock Price At Alert Generation: 36.68
Bid: 2.15
Ask: 2.28
Alert generated at: Wed, 22 Jul 2020 13:04:06
Sell
07 Aug 2020 37.50 Call
Premium: 215

Stock Price At Alert Generation: 36.75
Bid: 2.15
Ask: 2.28
Alert generated at: Wed, 22 Jul 2020 12:54:07
Sell
07 Aug 2020 37.50 Call
Premium: 215

Stock Price At Alert Generation: 36.8
Bid: 2.15
Ask: 2.28
Alert generated at: Wed, 22 Jul 2020 12:44:07
Sell
07 Aug 2020 37.50 Call
Premium: 215

Stock Price At Alert Generation: 36.83
Bid: 2.15
Ask: 2.28
Alert generated at: Wed, 22 Jul 2020 12:34:07
Sell
07 Aug 2020 37.50 Call
Premium: 215

Stock Price At Alert Generation: 36.8
Bid: 2.15
Ask: 2.28
Alert generated at: Wed, 22 Jul 2020 12:24:08
Sell
07 Aug 2020 37.50 Call
Premium: 215

Stock Price At Alert Generation: 36.8
Bid: 2.15
Ask: 2.28
Alert generated at: Wed, 22 Jul 2020 12:14:05
Sell
07 Aug 2020 37.50 Call
Premium: 215

Stock Price At Alert Generation: 36.8
Bid: 2.15
Ask: 2.28
Alert generated at: Wed, 22 Jul 2020 12:04:08
Sell
07 Aug 2020 31.50 Call
Premium: 167

Stock Price At Alert Generation: 30.7
Bid: 1.67
Ask: 1.73
Alert generated at: Wed, 22 Jul 2020 19:54:11
Sell
07 Aug 2020 31.00 Call
Premium: 185

Stock Price At Alert Generation: 30.6
Bid: 1.85
Ask: 1.9
Alert generated at: Wed, 22 Jul 2020 19:44:09
Sell
07 Aug 2020 31.00 Call
Premium: 183

Stock Price At Alert Generation: 30.62
Bid: 1.83
Ask: 1.9
Alert generated at: Wed, 22 Jul 2020 19:34:10
Sell
07 Aug 2020 31.00 Call
Premium: 182

Stock Price At Alert Generation: 30.58
Bid: 1.82
Ask: 1.88
Alert generated at: Wed, 22 Jul 2020 19:24:11
Sell
07 Aug 2020 31.00 Call
Premium: 183

Stock Price At Alert Generation: 30.59
Bid: 1.83
Ask: 1.9
Alert generated at: Wed, 22 Jul 2020 19:14:07
Sell
07 Aug 2020 31.00 Call
Premium: 178

Stock Price At Alert Generation: 30.48
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 22 Jul 2020 19:04:08
Sell
07 Aug 2020 31.00 Call
Premium: 175

Stock Price At Alert Generation: 30.43
Bid: 1.75
Ask: 1.82
Alert generated at: Wed, 22 Jul 2020 18:54:09
Sell
07 Aug 2020 31.00 Call
Premium: 176

Stock Price At Alert Generation: 30.42
Bid: 1.76
Ask: 1.82
Alert generated at: Wed, 22 Jul 2020 18:44:13
Sell
07 Aug 2020 31.00 Call
Premium: 177

Stock Price At Alert Generation: 30.42
Bid: 1.77
Ask: 1.83
Alert generated at: Wed, 22 Jul 2020 18:34:13
Sell
07 Aug 2020 31.00 Call
Premium: 179

Stock Price At Alert Generation: 30.44
Bid: 1.79
Ask: 1.84
Alert generated at: Wed, 22 Jul 2020 18:24:11
Sell
07 Aug 2020 31.00 Call
Premium: 182

Stock Price At Alert Generation: 30.51
Bid: 1.82
Ask: 1.89
Alert generated at: Wed, 22 Jul 2020 18:14:13
Sell
07 Aug 2020 31.00 Call
Premium: 182

Stock Price At Alert Generation: 30.52
Bid: 1.82
Ask: 1.89
Alert generated at: Wed, 22 Jul 2020 18:04:11
Sell
07 Aug 2020 31.00 Call
Premium: 178

Stock Price At Alert Generation: 30.46
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 22 Jul 2020 17:54:09
Sell
07 Aug 2020 31.00 Call
Premium: 182

Stock Price At Alert Generation: 30.55
Bid: 1.82
Ask: 1.9
Alert generated at: Wed, 22 Jul 2020 17:44:11
Sell
07 Aug 2020 31.00 Call
Premium: 180

Stock Price At Alert Generation: 30.69
Bid: 1.8
Ask: 1.9
Alert generated at: Wed, 22 Jul 2020 17:34:13
Sell
07 Aug 2020 31.00 Call
Premium: 185

Stock Price At Alert Generation: 30.58
Bid: 1.85
Ask: 1.92
Alert generated at: Wed, 22 Jul 2020 17:24:09
Sell
07 Aug 2020 31.00 Call
Premium: 181

Stock Price At Alert Generation: 30.53
Bid: 1.81
Ask: 1.89
Alert generated at: Wed, 22 Jul 2020 17:14:10
Sell
07 Aug 2020 31.00 Call
Premium: 178

Stock Price At Alert Generation: 30.46
Bid: 1.78
Ask: 1.85
Alert generated at: Wed, 22 Jul 2020 17:04:11
Sell
07 Aug 2020 31.00 Call
Premium: 173

Stock Price At Alert Generation: 30.45
Bid: 1.73
Ask: 1.81
Alert generated at: Wed, 22 Jul 2020 16:54:09
Sell
07 Aug 2020 31.00 Call
Premium: 178

Stock Price At Alert Generation: 30.5
Bid: 1.78
Ask: 1.85
Alert generated at: Wed, 22 Jul 2020 16:44:09
Sell
07 Aug 2020 31.50 Call
Premium: 167

Stock Price At Alert Generation: 30.7
Bid: 1.67
Ask: 1.76
Alert generated at: Wed, 22 Jul 2020 16:34:09
Sell
07 Aug 2020 31.50 Call
Premium: 169

Stock Price At Alert Generation: 30.72
Bid: 1.69
Ask: 1.77
Alert generated at: Wed, 22 Jul 2020 16:24:09
Sell
07 Aug 2020 31.50 Call
Premium: 166

Stock Price At Alert Generation: 30.71
Bid: 1.66
Ask: 1.78
Alert generated at: Wed, 22 Jul 2020 16:14:09
Sell
07 Aug 2020 31.00 Call
Premium: 186

Stock Price At Alert Generation: 30.64
Bid: 1.86
Ask: 1.95
Alert generated at: Wed, 22 Jul 2020 16:04:11
Sell
07 Aug 2020 31.50 Call
Premium: 165

Stock Price At Alert Generation: 30.7
Bid: 1.65
Ask: 1.76
Alert generated at: Wed, 22 Jul 2020 15:54:11
Sell
07 Aug 2020 31.50 Call
Premium: 172

Stock Price At Alert Generation: 30.7
Bid: 1.72
Ask: 1.82
Alert generated at: Wed, 22 Jul 2020 15:44:09
Sell
07 Aug 2020 31.50 Call
Premium: 176

Stock Price At Alert Generation: 30.76
Bid: 1.76
Ask: 1.82
Alert generated at: Wed, 22 Jul 2020 15:34:11
Sell
07 Aug 2020 31.50 Call
Premium: 174

Stock Price At Alert Generation: 30.74
Bid: 1.74
Ask: 1.83
Alert generated at: Wed, 22 Jul 2020 15:24:07
Sell
07 Aug 2020 31.00 Call
Premium: 190

Stock Price At Alert Generation: 30.62
Bid: 1.9
Ask: 1.97
Alert generated at: Wed, 22 Jul 2020 15:14:09
Sell
07 Aug 2020 31.00 Call
Premium: 189

Stock Price At Alert Generation: 30.57
Bid: 1.89
Ask: 1.98
Alert generated at: Wed, 22 Jul 2020 15:04:13
Sell
07 Aug 2020 31.00 Call
Premium: 180

Stock Price At Alert Generation: 30.44
Bid: 1.8
Ask: 1.9
Alert generated at: Wed, 22 Jul 2020 14:54:11
Sell
07 Aug 2020 31.00 Call
Premium: 200

Stock Price At Alert Generation: 30.68
Bid: 2.0
Ask: 2.06
Alert generated at: Wed, 22 Jul 2020 14:44:10
Sell
07 Aug 2020 31.00 Call
Premium: 196

Stock Price At Alert Generation: 30.69
Bid: 1.96
Ask: 2.0
Alert generated at: Wed, 22 Jul 2020 14:34:07
Sell
07 Aug 2020 31.50 Call
Premium: 180

Stock Price At Alert Generation: 30.78
Bid: 1.8
Ask: 1.9
Alert generated at: Wed, 22 Jul 2020 14:24:07
Sell
07 Aug 2020 31.50 Call
Premium: 178

Stock Price At Alert Generation: 30.72
Bid: 1.78
Ask: 1.87
Alert generated at: Wed, 22 Jul 2020 14:14:07
Sell
07 Aug 2020 31.50 Call
Premium: 181

Stock Price At Alert Generation: 30.92
Bid: 1.81
Ask: 1.94
Alert generated at: Wed, 22 Jul 2020 14:04:07
Sell
07 Aug 2020 31.00 Call
Premium: 181

Stock Price At Alert Generation: 30.47
Bid: 1.81
Ask: 1.92
Alert generated at: Wed, 22 Jul 2020 13:54:06
Sell
07 Aug 2020 31.00 Call
Premium: 180

Stock Price At Alert Generation: 30.43
Bid: 1.8
Ask: 1.89
Alert generated at: Wed, 22 Jul 2020 13:44:09
Sell
07 Aug 2020 31.00 Call
Premium: 177

Stock Price At Alert Generation: 30.28
Bid: 1.77
Ask: 1.9
Alert generated at: Wed, 22 Jul 2020 13:34:07
Sell
07 Aug 2020 31.00 Call
Premium: 185

Stock Price At Alert Generation: 30.3
Bid: 1.85
Ask: 1.96
Alert generated at: Wed, 22 Jul 2020 13:24:07
Sell
07 Aug 2020 31.00 Call
Premium: 185

Stock Price At Alert Generation: 30.45
Bid: 1.85
Ask: 1.96
Alert generated at: Wed, 22 Jul 2020 13:14:06
Sell
07 Aug 2020 31.00 Call
Premium: 185

Stock Price At Alert Generation: 30.4
Bid: 1.85
Ask: 1.96
Alert generated at: Wed, 22 Jul 2020 13:04:06
Sell
07 Aug 2020 31.00 Call
Premium: 185

Stock Price At Alert Generation: 30.37
Bid: 1.85
Ask: 1.96
Alert generated at: Wed, 22 Jul 2020 12:54:07
Sell
07 Aug 2020 31.00 Call
Premium: 185

Stock Price At Alert Generation: 30.35
Bid: 1.85
Ask: 1.96
Alert generated at: Wed, 22 Jul 2020 12:44:07
Sell
07 Aug 2020 31.00 Call
Premium: 185

Stock Price At Alert Generation: 30.36
Bid: 1.85
Ask: 1.96
Alert generated at: Wed, 22 Jul 2020 12:34:07
Sell
07 Aug 2020 31.00 Call
Premium: 185

Stock Price At Alert Generation: 30.36
Bid: 1.85
Ask: 1.96
Alert generated at: Wed, 22 Jul 2020 12:24:08
Sell
07 Aug 2020 31.00 Call
Premium: 185

Stock Price At Alert Generation: 30.36
Bid: 1.85
Ask: 1.96
Alert generated at: Wed, 22 Jul 2020 12:14:05
Sell
07 Aug 2020 31.00 Call
Premium: 185

Stock Price At Alert Generation: 30.35
Bid: 1.85
Ask: 1.96
Alert generated at: Wed, 22 Jul 2020 12:04:08
Sell
07 Aug 2020 1580.00 Call
Premium: 4540

Stock Price At Alert Generation: 1562.78
Bid: 45.4
Ask: 46.9
Alert generated at: Wed, 22 Jul 2020 19:54:11
Sell
07 Aug 2020 1580.00 Call
Premium: 4430

Stock Price At Alert Generation: 1560.49
Bid: 44.3
Ask: 45.7
Alert generated at: Wed, 22 Jul 2020 19:44:09
Sell
07 Aug 2020 1575.00 Call
Premium: 4480

Stock Price At Alert Generation: 1556.32
Bid: 44.8
Ask: 46.2
Alert generated at: Wed, 22 Jul 2020 19:34:10
Sell
07 Aug 2020 1575.00 Call
Premium: 4520

Stock Price At Alert Generation: 1558.73
Bid: 45.2
Ask: 47.3
Alert generated at: Wed, 22 Jul 2020 19:24:11
Sell
07 Aug 2020 1575.00 Call
Premium: 4560

Stock Price At Alert Generation: 1557.34
Bid: 45.6
Ask: 46.7
Alert generated at: Wed, 22 Jul 2020 19:14:07
Sell
07 Aug 2020 1570.00 Call
Premium: 4550

Stock Price At Alert Generation: 1554.12
Bid: 45.5
Ask: 47.3
Alert generated at: Wed, 22 Jul 2020 19:04:08
Sell
07 Aug 2020 1575.00 Call
Premium: 4430

Stock Price At Alert Generation: 1554.7
Bid: 44.3
Ask: 45.5
Alert generated at: Wed, 22 Jul 2020 18:54:09
Sell
07 Aug 2020 1575.00 Call
Premium: 4430

Stock Price At Alert Generation: 1554.56
Bid: 44.3
Ask: 45.8
Alert generated at: Wed, 22 Jul 2020 18:44:13
Sell
07 Aug 2020 1570.00 Call
Premium: 4450

Stock Price At Alert Generation: 1550.28
Bid: 44.5
Ask: 46.0
Alert generated at: Wed, 22 Jul 2020 18:34:13
Sell
07 Aug 2020 1570.00 Call
Premium: 4450

Stock Price At Alert Generation: 1550.89
Bid: 44.5
Ask: 46.1
Alert generated at: Wed, 22 Jul 2020 18:24:11
Sell
07 Aug 2020 1570.00 Call
Premium: 4340

Stock Price At Alert Generation: 1550.58
Bid: 43.4
Ask: 45.6
Alert generated at: Wed, 22 Jul 2020 18:14:13
Sell
07 Aug 2020 1570.00 Call
Premium: 4420

Stock Price At Alert Generation: 1551.39
Bid: 44.2
Ask: 46.2
Alert generated at: Wed, 22 Jul 2020 18:04:11
Sell
07 Aug 2020 1565.00 Call
Premium: 4590

Stock Price At Alert Generation: 1548.41
Bid: 45.9
Ask: 47.8
Alert generated at: Wed, 22 Jul 2020 17:54:09
Sell
07 Aug 2020 1570.00 Call
Premium: 4570

Stock Price At Alert Generation: 1552.8
Bid: 45.7
Ask: 46.7
Alert generated at: Wed, 22 Jul 2020 17:44:11
Sell
07 Aug 2020 1575.00 Call
Premium: 4440

Stock Price At Alert Generation: 1555.71
Bid: 44.4
Ask: 46.9
Alert generated at: Wed, 22 Jul 2020 17:34:13
Sell
07 Aug 2020 1580.00 Call
Premium: 4410

Stock Price At Alert Generation: 1560.05
Bid: 44.1
Ask: 45.4
Alert generated at: Wed, 22 Jul 2020 17:24:09
Sell
07 Aug 2020 1575.00 Call
Premium: 4570

Stock Price At Alert Generation: 1558.0
Bid: 45.7
Ask: 47.3
Alert generated at: Wed, 22 Jul 2020 17:14:10
Sell
07 Aug 2020 1575.00 Call
Premium: 4500

Stock Price At Alert Generation: 1557.31
Bid: 45.0
Ask: 47.2
Alert generated at: Wed, 22 Jul 2020 17:04:11
Sell
07 Aug 2020 1575.00 Call
Premium: 4620

Stock Price At Alert Generation: 1558.96
Bid: 46.2
Ask: 48.2
Alert generated at: Wed, 22 Jul 2020 16:54:09
Sell
07 Aug 2020 1575.00 Call
Premium: 4640

Stock Price At Alert Generation: 1559.0
Bid: 46.4
Ask: 47.9
Alert generated at: Wed, 22 Jul 2020 16:44:09
Sell
07 Aug 2020 1580.00 Call
Premium: 4400

Stock Price At Alert Generation: 1559.49
Bid: 44.0
Ask: 45.5
Alert generated at: Wed, 22 Jul 2020 16:34:09
Sell
07 Aug 2020 1580.00 Call
Premium: 4420

Stock Price At Alert Generation: 1560.45
Bid: 44.2
Ask: 45.6
Alert generated at: Wed, 22 Jul 2020 16:24:09
Sell
07 Aug 2020 1580.00 Call
Premium: 4370

Stock Price At Alert Generation: 1559.65
Bid: 43.7
Ask: 45.3
Alert generated at: Wed, 22 Jul 2020 16:14:09
Sell
07 Aug 2020 1575.00 Call
Premium: 4480

Stock Price At Alert Generation: 1557.49
Bid: 44.8
Ask: 47.2
Alert generated at: Wed, 22 Jul 2020 16:04:11
Sell
07 Aug 2020 1575.00 Call
Premium: 4450

Stock Price At Alert Generation: 1555.54
Bid: 44.5
Ask: 47.3
Alert generated at: Wed, 22 Jul 2020 15:54:11
Sell
07 Aug 2020 1575.00 Call
Premium: 4510

Stock Price At Alert Generation: 1556.03
Bid: 45.1
Ask: 46.3
Alert generated at: Wed, 22 Jul 2020 15:44:09
Sell
07 Aug 2020 1570.00 Call
Premium: 4550

Stock Price At Alert Generation: 1553.77
Bid: 45.5
Ask: 47.6
Alert generated at: Wed, 22 Jul 2020 15:34:11
Sell
07 Aug 2020 1565.00 Call
Premium: 4580

Stock Price At Alert Generation: 1548.21
Bid: 45.8
Ask: 48.1
Alert generated at: Wed, 22 Jul 2020 15:24:07
Sell
07 Aug 2020 1565.00 Call
Premium: 4460

Stock Price At Alert Generation: 1548.31
Bid: 44.6
Ask: 47.8
Alert generated at: Wed, 22 Jul 2020 15:14:09
Sell
07 Aug 2020 1570.00 Call
Premium: 4390

Stock Price At Alert Generation: 1550.14
Bid: 43.9
Ask: 47.1
Alert generated at: Wed, 22 Jul 2020 15:04:13
Sell
07 Aug 2020 1565.00 Call
Premium: 4670

Stock Price At Alert Generation: 1549.14
Bid: 46.7
Ask: 48.5
Alert generated at: Wed, 22 Jul 2020 14:54:11
Sell
07 Aug 2020 1575.00 Call
Premium: 4550

Stock Price At Alert Generation: 1556.15
Bid: 45.5
Ask: 48.6
Alert generated at: Wed, 22 Jul 2020 14:44:10
Sell
07 Aug 2020 1575.00 Call
Premium: 4580

Stock Price At Alert Generation: 1555.11
Bid: 45.8
Ask: 47.4
Alert generated at: Wed, 22 Jul 2020 14:34:07
Sell
07 Aug 2020 1575.00 Call
Premium: 4680

Stock Price At Alert Generation: 1558.38
Bid: 46.8
Ask: 49.5
Alert generated at: Wed, 22 Jul 2020 14:24:07
Sell
07 Aug 2020 1575.00 Call
Premium: 4680

Stock Price At Alert Generation: 1558.35
Bid: 46.8
Ask: 48.7
Alert generated at: Wed, 22 Jul 2020 14:14:07
Sell
07 Aug 2020 1580.00 Call
Premium: 4520

Stock Price At Alert Generation: 1560.63
Bid: 45.2
Ask: 47.2
Alert generated at: Wed, 22 Jul 2020 14:04:07
Sell
07 Aug 2020 1575.00 Call
Premium: 4670

Stock Price At Alert Generation: 1556.28
Bid: 46.7
Ask: 48.6
Alert generated at: Wed, 22 Jul 2020 13:54:06
Sell
07 Aug 2020 1575.00 Call
Premium: 4530

Stock Price At Alert Generation: 1554.52
Bid: 45.3
Ask: 47.9
Alert generated at: Wed, 22 Jul 2020 13:44:09
Sell
07 Aug 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 122.48
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 22 Jul 2020 19:44:09
Sell
07 Aug 2020 124.00 Call
Premium: 325

Stock Price At Alert Generation: 122.32
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 22 Jul 2020 19:34:10
Sell
07 Aug 2020 124.00 Call
Premium: 320

Stock Price At Alert Generation: 122.3
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 22 Jul 2020 19:24:11
Sell
07 Aug 2020 124.00 Call
Premium: 320

Stock Price At Alert Generation: 122.21
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 22 Jul 2020 19:14:07
Sell
07 Aug 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 121.92
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 22 Jul 2020 19:04:08
Sell
07 Aug 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 121.83
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 22 Jul 2020 18:54:09
Sell
07 Aug 2020 123.00 Call
Premium: 335

Stock Price At Alert Generation: 121.53
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 22 Jul 2020 18:44:13
Sell
07 Aug 2020 123.00 Call
Premium: 335

Stock Price At Alert Generation: 121.5
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 22 Jul 2020 18:34:13
Sell
07 Aug 2020 123.00 Call
Premium: 335

Stock Price At Alert Generation: 121.55
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 22 Jul 2020 18:24:11
Sell
07 Aug 2020 123.00 Call
Premium: 340

Stock Price At Alert Generation: 121.63
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 22 Jul 2020 18:14:13
Sell
07 Aug 2020 123.00 Call
Premium: 330

Stock Price At Alert Generation: 121.38
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 22 Jul 2020 18:04:11
Sell
07 Aug 2020 123.00 Call
Premium: 320

Stock Price At Alert Generation: 121.2
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 22 Jul 2020 17:54:09
Sell
07 Aug 2020 123.00 Call
Premium: 315

Stock Price At Alert Generation: 121.0
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 22 Jul 2020 17:44:11
Sell
07 Aug 2020 123.00 Call
Premium: 315

Stock Price At Alert Generation: 121.1
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 22 Jul 2020 17:34:13
Sell
07 Aug 2020 123.00 Call
Premium: 330

Stock Price At Alert Generation: 121.38
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 22 Jul 2020 17:24:09
Sell
07 Aug 2020 123.00 Call
Premium: 335

Stock Price At Alert Generation: 121.54
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 22 Jul 2020 17:14:10
Sell
07 Aug 2020 123.00 Call
Premium: 330

Stock Price At Alert Generation: 121.24
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 22 Jul 2020 17:04:11
Sell
07 Aug 2020 123.00 Call
Premium: 340

Stock Price At Alert Generation: 121.5
Bid: 3.4
Ask: 3.65
Alert generated at: Wed, 22 Jul 2020 16:54:09
Sell
07 Aug 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 121.79
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 22 Jul 2020 16:44:09
Sell
07 Aug 2020 123.00 Call
Premium: 345

Stock Price At Alert Generation: 121.53
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 22 Jul 2020 16:34:09
Sell
07 Aug 2020 123.00 Call
Premium: 345

Stock Price At Alert Generation: 121.6
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 22 Jul 2020 16:24:09
Sell
07 Aug 2020 124.00 Call
Premium: 325

Stock Price At Alert Generation: 121.95
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 22 Jul 2020 16:14:09
Sell
07 Aug 2020 124.00 Call
Premium: 325

Stock Price At Alert Generation: 121.81
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 22 Jul 2020 16:04:11
Sell
07 Aug 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 122.02
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 22 Jul 2020 15:54:11
Sell
07 Aug 2020 124.00 Call
Premium: 335

Stock Price At Alert Generation: 122.17
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 22 Jul 2020 15:44:09
Sell
07 Aug 2020 124.00 Call
Premium: 345

Stock Price At Alert Generation: 122.4
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 22 Jul 2020 15:34:11
Sell
07 Aug 2020 124.00 Call
Premium: 320

Stock Price At Alert Generation: 122.0
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 22 Jul 2020 15:24:07
Sell
07 Aug 2020 124.00 Call
Premium: 315

Stock Price At Alert Generation: 121.98
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 22 Jul 2020 15:14:09
Sell
07 Aug 2020 124.00 Call
Premium: 325

Stock Price At Alert Generation: 122.1
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 22 Jul 2020 15:04:13
Sell
07 Aug 2020 124.00 Call
Premium: 325

Stock Price At Alert Generation: 122.26
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 22 Jul 2020 14:54:11
Sell
07 Aug 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 122.39
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 22 Jul 2020 14:44:10
Sell
07 Aug 2020 124.00 Call
Premium: 320

Stock Price At Alert Generation: 122.16
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 22 Jul 2020 14:34:07
Sell
07 Aug 2020 124.00 Call
Premium: 320

Stock Price At Alert Generation: 122.04
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 22 Jul 2020 14:24:07
Sell
07 Aug 2020 124.00 Call
Premium: 325

Stock Price At Alert Generation: 122.22
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 22 Jul 2020 14:14:07
Sell
07 Aug 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 121.85
Bid: 3.1
Ask: 3.4
Alert generated at: Wed, 22 Jul 2020 14:04:07
Sell
07 Aug 2020 123.00 Call
Premium: 365

Stock Price At Alert Generation: 121.73
Bid: 3.65
Ask: 3.9
Alert generated at: Wed, 22 Jul 2020 13:54:06
Sell
07 Aug 2020 125.00 Call
Premium: 445

Stock Price At Alert Generation: 123.6
Bid: 4.45
Ask: 4.75
Alert generated at: Wed, 22 Jul 2020 12:44:07
Sell
31 July 2020 63.00 Call
Premium: 279

Stock Price At Alert Generation: 61.8
Bid: 2.79
Ask: 2.85
Alert generated at: Wed, 22 Jul 2020 19:54:11
Sell
31 July 2020 63.00 Call
Premium: 282

Stock Price At Alert Generation: 61.92
Bid: 2.82
Ask: 2.86
Alert generated at: Wed, 22 Jul 2020 19:44:09
Sell
31 July 2020 63.00 Call
Premium: 272

Stock Price At Alert Generation: 61.8
Bid: 2.72
Ask: 2.79
Alert generated at: Wed, 22 Jul 2020 19:34:10
Sell
31 July 2020 63.00 Call
Premium: 271

Stock Price At Alert Generation: 61.68
Bid: 2.71
Ask: 2.76
Alert generated at: Wed, 22 Jul 2020 19:24:11
Sell
31 July 2020 63.00 Call
Premium: 277

Stock Price At Alert Generation: 61.76
Bid: 2.77
Ask: 2.82
Alert generated at: Wed, 22 Jul 2020 19:14:07
Sell
31 July 2020 63.00 Call
Premium: 257

Stock Price At Alert Generation: 61.48
Bid: 2.57
Ask: 2.62
Alert generated at: Wed, 22 Jul 2020 19:04:08
Sell
31 July 2020 63.00 Call
Premium: 258

Stock Price At Alert Generation: 61.43
Bid: 2.58
Ask: 2.62
Alert generated at: Wed, 22 Jul 2020 18:54:09
Sell
31 July 2020 62.00 Call
Premium: 291

Stock Price At Alert Generation: 61.38
Bid: 2.91
Ask: 2.97
Alert generated at: Wed, 22 Jul 2020 18:44:13
Sell
31 July 2020 62.00 Call
Premium: 285

Stock Price At Alert Generation: 61.31
Bid: 2.85
Ask: 2.92
Alert generated at: Wed, 22 Jul 2020 18:34:13
Sell
31 July 2020 62.00 Call
Premium: 284

Stock Price At Alert Generation: 61.19
Bid: 2.84
Ask: 2.93
Alert generated at: Wed, 22 Jul 2020 18:24:11
Sell
31 July 2020 63.00 Call
Premium: 262

Stock Price At Alert Generation: 61.46
Bid: 2.62
Ask: 2.68
Alert generated at: Wed, 22 Jul 2020 18:14:13
Sell
31 July 2020 63.00 Call
Premium: 273

Stock Price At Alert Generation: 61.57
Bid: 2.73
Ask: 2.76
Alert generated at: Wed, 22 Jul 2020 18:04:11
Sell
31 July 2020 63.00 Call
Premium: 252

Stock Price At Alert Generation: 61.4
Bid: 2.52
Ask: 2.57
Alert generated at: Wed, 22 Jul 2020 17:54:09
Sell
31 July 2020 62.00 Call
Premium: 297

Stock Price At Alert Generation: 61.38
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 22 Jul 2020 17:44:11
Sell
31 July 2020 62.00 Call
Premium: 286

Stock Price At Alert Generation: 61.22
Bid: 2.86
Ask: 2.92
Alert generated at: Wed, 22 Jul 2020 17:34:13
Sell
31 July 2020 63.00 Call
Premium: 269

Stock Price At Alert Generation: 61.51
Bid: 2.69
Ask: 2.74
Alert generated at: Wed, 22 Jul 2020 17:24:09
Sell
31 July 2020 63.00 Call
Premium: 268

Stock Price At Alert Generation: 61.44
Bid: 2.68
Ask: 2.71
Alert generated at: Wed, 22 Jul 2020 17:14:10
Sell
31 July 2020 62.00 Call
Premium: 300

Stock Price At Alert Generation: 61.32
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 22 Jul 2020 17:04:11
Sell
31 July 2020 62.00 Call
Premium: 281

Stock Price At Alert Generation: 61.01
Bid: 2.81
Ask: 2.86
Alert generated at: Wed, 22 Jul 2020 16:54:09
Sell
31 July 2020 62.00 Call
Premium: 297

Stock Price At Alert Generation: 61.24
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 22 Jul 2020 16:44:09
Sell
31 July 2020 62.00 Call
Premium: 290

Stock Price At Alert Generation: 61.22
Bid: 2.9
Ask: 2.95
Alert generated at: Wed, 22 Jul 2020 16:34:09
Sell
31 July 2020 62.00 Call
Premium: 300

Stock Price At Alert Generation: 61.36
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 22 Jul 2020 16:24:09
Sell
31 July 2020 63.00 Call
Premium: 278

Stock Price At Alert Generation: 61.58
Bid: 2.78
Ask: 2.87
Alert generated at: Wed, 22 Jul 2020 16:14:09
Sell
31 July 2020 63.00 Call
Premium: 276

Stock Price At Alert Generation: 61.55
Bid: 2.76
Ask: 2.82
Alert generated at: Wed, 22 Jul 2020 16:04:11
Sell
31 July 2020 63.00 Call
Premium: 281

Stock Price At Alert Generation: 61.49
Bid: 2.81
Ask: 2.85
Alert generated at: Wed, 22 Jul 2020 15:54:11
Sell
31 July 2020 62.00 Call
Premium: 310

Stock Price At Alert Generation: 61.21
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 22 Jul 2020 15:44:09
Sell
31 July 2020 62.00 Call
Premium: 288

Stock Price At Alert Generation: 60.93
Bid: 2.88
Ask: 2.94
Alert generated at: Wed, 22 Jul 2020 15:34:11
Sell
31 July 2020 62.00 Call
Premium: 250

Stock Price At Alert Generation: 60.45
Bid: 2.51
Ask: 2.55
Alert generated at: Wed, 22 Jul 2020 15:24:07
Sell
31 July 2020 62.00 Call
Premium: 254

Stock Price At Alert Generation: 60.52
Bid: 2.54
Ask: 2.56
Alert generated at: Wed, 22 Jul 2020 15:14:09
Sell
31 July 2020 62.00 Call
Premium: 279

Stock Price At Alert Generation: 60.73
Bid: 2.79
Ask: 2.83
Alert generated at: Wed, 22 Jul 2020 15:04:13
Sell
31 July 2020 62.00 Call
Premium: 268

Stock Price At Alert Generation: 60.65
Bid: 2.68
Ask: 2.71
Alert generated at: Wed, 22 Jul 2020 14:54:11
Sell
31 July 2020 62.00 Call
Premium: 285

Stock Price At Alert Generation: 61.11
Bid: 2.85
Ask: 2.93
Alert generated at: Wed, 22 Jul 2020 14:44:10
Sell
31 July 2020 62.00 Call
Premium: 265

Stock Price At Alert Generation: 60.63
Bid: 2.65
Ask: 2.69
Alert generated at: Wed, 22 Jul 2020 14:34:07
Sell
31 July 2020 62.00 Call
Premium: 276

Stock Price At Alert Generation: 60.56
Bid: 2.76
Ask: 2.8
Alert generated at: Wed, 22 Jul 2020 14:24:07
Sell
07 Aug 2020 61.00 Call
Premium: 320

Stock Price At Alert Generation: 60.08
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 22 Jul 2020 14:14:07
Sell
07 Aug 2020 61.00 Call
Premium: 310

Stock Price At Alert Generation: 59.56
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 22 Jul 2020 14:04:07
Sell
07 Aug 2020 59.00 Call
Premium: 293

Stock Price At Alert Generation: 58.17
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 22 Jul 2020 13:54:06
Sell
07 Aug 2020 59.00 Call
Premium: 262

Stock Price At Alert Generation: 57.71
Bid: 2.62
Ask: 2.78
Alert generated at: Wed, 22 Jul 2020 13:44:09
Sell
07 Aug 2020 59.00 Call
Premium: 252

Stock Price At Alert Generation: 57.43
Bid: 2.53
Ask: 2.65
Alert generated at: Wed, 22 Jul 2020 13:34:07
Sell
07 Aug 2020 58.00 Call
Premium: 273

Stock Price At Alert Generation: 57.08
Bid: 2.73
Ask: 2.81
Alert generated at: Wed, 22 Jul 2020 13:24:07
Sell
07 Aug 2020 58.00 Call
Premium: 273

Stock Price At Alert Generation: 57.14
Bid: 2.73
Ask: 2.81
Alert generated at: Wed, 22 Jul 2020 13:14:06
Sell
07 Aug 2020 58.00 Call
Premium: 273

Stock Price At Alert Generation: 57.18
Bid: 2.73
Ask: 2.81
Alert generated at: Wed, 22 Jul 2020 13:04:06
Sell
07 Aug 2020 58.00 Call
Premium: 273

Stock Price At Alert Generation: 57.1
Bid: 2.73
Ask: 2.81
Alert generated at: Wed, 22 Jul 2020 12:54:07
Sell
07 Aug 2020 58.00 Call
Premium: 273

Stock Price At Alert Generation: 57.12
Bid: 2.73
Ask: 2.81
Alert generated at: Wed, 22 Jul 2020 12:44:07
Sell
07 Aug 2020 58.00 Call
Premium: 273

Stock Price At Alert Generation: 57.21
Bid: 2.73
Ask: 2.81
Alert generated at: Wed, 22 Jul 2020 12:34:07
Sell
07 Aug 2020 58.00 Call
Premium: 273

Stock Price At Alert Generation: 57.21
Bid: 2.73
Ask: 2.81
Alert generated at: Wed, 22 Jul 2020 12:24:08
Sell
07 Aug 2020 58.00 Call
Premium: 273

Stock Price At Alert Generation: 57.19
Bid: 2.73
Ask: 2.81
Alert generated at: Wed, 22 Jul 2020 12:14:05
Sell
07 Aug 2020 58.00 Call
Premium: 273

Stock Price At Alert Generation: 57.2
Bid: 2.73
Ask: 2.81
Alert generated at: Wed, 22 Jul 2020 12:04:08
Sell
12 Aug 2020 330.00 Call
Premium: 429

Stock Price At Alert Generation: 326.69
Bid: 4.29
Ask: 4.33
Alert generated at: Wed, 22 Jul 2020 19:54:11
Sell
12 Aug 2020 330.00 Call
Premium: 417

Stock Price At Alert Generation: 326.36
Bid: 4.17
Ask: 4.2
Alert generated at: Wed, 22 Jul 2020 19:44:09
Sell
12 Aug 2020 330.00 Call
Premium: 395

Stock Price At Alert Generation: 326.09
Bid: 3.95
Ask: 3.98
Alert generated at: Wed, 22 Jul 2020 19:34:10
Sell
12 Aug 2020 330.00 Call
Premium: 405

Stock Price At Alert Generation: 326.25
Bid: 4.06
Ask: 4.09
Alert generated at: Wed, 22 Jul 2020 19:24:11
Sell
12 Aug 2020 330.00 Call
Premium: 403

Stock Price At Alert Generation: 326.13
Bid: 4.03
Ask: 4.06
Alert generated at: Wed, 22 Jul 2020 19:14:07
Sell
12 Aug 2020 330.00 Call
Premium: 391

Stock Price At Alert Generation: 325.87
Bid: 3.91
Ask: 3.94
Alert generated at: Wed, 22 Jul 2020 19:04:08
Sell
12 Aug 2020 330.00 Call
Premium: 391

Stock Price At Alert Generation: 325.82
Bid: 3.91
Ask: 3.94
Alert generated at: Wed, 22 Jul 2020 18:54:09
Sell
12 Aug 2020 329.00 Call
Premium: 440

Stock Price At Alert Generation: 325.73
Bid: 4.4
Ask: 4.43
Alert generated at: Wed, 22 Jul 2020 18:44:13
Sell
12 Aug 2020 329.00 Call
Premium: 429

Stock Price At Alert Generation: 325.39
Bid: 4.29
Ask: 4.32
Alert generated at: Wed, 22 Jul 2020 18:34:13
Sell
12 Aug 2020 329.00 Call
Premium: 428

Stock Price At Alert Generation: 325.44
Bid: 4.28
Ask: 4.31
Alert generated at: Wed, 22 Jul 2020 18:24:11
Sell
12 Aug 2020 329.00 Call
Premium: 423

Stock Price At Alert Generation: 325.26
Bid: 4.23
Ask: 4.26
Alert generated at: Wed, 22 Jul 2020 18:14:13
Sell
12 Aug 2020 329.00 Call
Premium: 423

Stock Price At Alert Generation: 325.21
Bid: 4.23
Ask: 4.26
Alert generated at: Wed, 22 Jul 2020 18:04:11
Sell
12 Aug 2020 329.00 Call
Premium: 416

Stock Price At Alert Generation: 325.04
Bid: 4.16
Ask: 4.19
Alert generated at: Wed, 22 Jul 2020 17:54:09
Sell
12 Aug 2020 329.00 Call
Premium: 433

Stock Price At Alert Generation: 325.53
Bid: 4.33
Ask: 4.36
Alert generated at: Wed, 22 Jul 2020 17:44:11
Sell
12 Aug 2020 329.00 Call
Premium: 433

Stock Price At Alert Generation: 325.57
Bid: 4.33
Ask: 4.37
Alert generated at: Wed, 22 Jul 2020 17:34:13
Sell
12 Aug 2020 330.00 Call
Premium: 401

Stock Price At Alert Generation: 325.98
Bid: 4.02
Ask: 4.05
Alert generated at: Wed, 22 Jul 2020 17:24:09
Sell
12 Aug 2020 330.00 Call
Premium: 399

Stock Price At Alert Generation: 325.86
Bid: 3.99
Ask: 4.02
Alert generated at: Wed, 22 Jul 2020 17:14:10
Sell
12 Aug 2020 329.00 Call
Premium: 438

Stock Price At Alert Generation: 325.7
Bid: 4.39
Ask: 4.42
Alert generated at: Wed, 22 Jul 2020 17:04:11
Sell
12 Aug 2020 330.00 Call
Premium: 394

Stock Price At Alert Generation: 325.84
Bid: 3.94
Ask: 3.97
Alert generated at: Wed, 22 Jul 2020 16:54:09
Sell
12 Aug 2020 330.00 Call
Premium: 396

Stock Price At Alert Generation: 325.75
Bid: 3.96
Ask: 3.99
Alert generated at: Wed, 22 Jul 2020 16:44:09
Sell
12 Aug 2020 330.00 Call
Premium: 413

Stock Price At Alert Generation: 326.01
Bid: 4.13
Ask: 4.16
Alert generated at: Wed, 22 Jul 2020 16:34:09
Sell
12 Aug 2020 330.00 Call
Premium: 413

Stock Price At Alert Generation: 326.04
Bid: 4.13
Ask: 4.16
Alert generated at: Wed, 22 Jul 2020 16:24:09
Sell
12 Aug 2020 330.00 Call
Premium: 411

Stock Price At Alert Generation: 326.02
Bid: 4.11
Ask: 4.13
Alert generated at: Wed, 22 Jul 2020 16:14:09
Sell
12 Aug 2020 329.00 Call
Premium: 442

Stock Price At Alert Generation: 325.66
Bid: 4.42
Ask: 4.45
Alert generated at: Wed, 22 Jul 2020 16:04:11
Sell
12 Aug 2020 329.00 Call
Premium: 440

Stock Price At Alert Generation: 325.55
Bid: 4.4
Ask: 4.43
Alert generated at: Wed, 22 Jul 2020 15:54:11
Sell
12 Aug 2020 329.00 Call
Premium: 446

Stock Price At Alert Generation: 325.61
Bid: 4.46
Ask: 4.49
Alert generated at: Wed, 22 Jul 2020 15:44:09
Sell
12 Aug 2020 329.00 Call
Premium: 438

Stock Price At Alert Generation: 325.33
Bid: 4.39
Ask: 4.42
Alert generated at: Wed, 22 Jul 2020 15:34:11
Sell
12 Aug 2020 329.00 Call
Premium: 425

Stock Price At Alert Generation: 325.08
Bid: 4.25
Ask: 4.28
Alert generated at: Wed, 22 Jul 2020 15:24:07
Sell
12 Aug 2020 329.00 Call
Premium: 413

Stock Price At Alert Generation: 324.98
Bid: 4.14
Ask: 4.18
Alert generated at: Wed, 22 Jul 2020 15:14:09
Sell
12 Aug 2020 329.00 Call
Premium: 434

Stock Price At Alert Generation: 325.26
Bid: 4.35
Ask: 4.38
Alert generated at: Wed, 22 Jul 2020 15:04:13
Sell
12 Aug 2020 329.00 Call
Premium: 419

Stock Price At Alert Generation: 324.77
Bid: 4.19
Ask: 4.22
Alert generated at: Wed, 22 Jul 2020 14:54:11
Sell
12 Aug 2020 329.00 Call
Premium: 453

Stock Price At Alert Generation: 325.62
Bid: 4.53
Ask: 4.56
Alert generated at: Wed, 22 Jul 2020 14:44:10
Sell
12 Aug 2020 329.00 Call
Premium: 459

Stock Price At Alert Generation: 325.56
Bid: 4.59
Ask: 4.62
Alert generated at: Wed, 22 Jul 2020 14:34:07
Sell
12 Aug 2020 329.00 Call
Premium: 463

Stock Price At Alert Generation: 325.62
Bid: 4.63
Ask: 4.66
Alert generated at: Wed, 22 Jul 2020 14:24:07
Sell
12 Aug 2020 329.00 Call
Premium: 455

Stock Price At Alert Generation: 325.67
Bid: 4.56
Ask: 4.6
Alert generated at: Wed, 22 Jul 2020 14:14:07
Sell
12 Aug 2020 329.00 Call
Premium: 459

Stock Price At Alert Generation: 325.67
Bid: 4.59
Ask: 4.63
Alert generated at: Wed, 22 Jul 2020 14:04:07
Sell
12 Aug 2020 330.00 Call
Premium: 415

Stock Price At Alert Generation: 325.78
Bid: 4.15
Ask: 4.18
Alert generated at: Wed, 22 Jul 2020 13:54:06
Sell
12 Aug 2020 329.00 Call
Premium: 438

Stock Price At Alert Generation: 325.45
Bid: 4.38
Ask: 4.41
Alert generated at: Wed, 22 Jul 2020 13:44:09
Sell
12 Aug 2020 329.00 Call
Premium: 419

Stock Price At Alert Generation: 324.99
Bid: 4.19
Ask: 4.24
Alert generated at: Wed, 22 Jul 2020 13:34:07
Sell
12 Aug 2020 328.00 Call
Premium: 487

Stock Price At Alert Generation: 324.41
Bid: 4.87
Ask: 4.93
Alert generated at: Wed, 22 Jul 2020 13:24:07
Sell
12 Aug 2020 329.00 Call
Premium: 436

Stock Price At Alert Generation: 324.76
Bid: 4.36
Ask: 4.42
Alert generated at: Wed, 22 Jul 2020 13:14:06
Sell
12 Aug 2020 329.00 Call
Premium: 436

Stock Price At Alert Generation: 324.84
Bid: 4.36
Ask: 4.42
Alert generated at: Wed, 22 Jul 2020 13:04:06
Sell
12 Aug 2020 328.00 Call
Premium: 487

Stock Price At Alert Generation: 324.68
Bid: 4.87
Ask: 4.93
Alert generated at: Wed, 22 Jul 2020 12:54:07
Sell
12 Aug 2020 328.00 Call
Premium: 487

Stock Price At Alert Generation: 324.47
Bid: 4.87
Ask: 4.93
Alert generated at: Wed, 22 Jul 2020 12:44:07
Sell
12 Aug 2020 328.00 Call
Premium: 487

Stock Price At Alert Generation: 324.62
Bid: 4.87
Ask: 4.93
Alert generated at: Wed, 22 Jul 2020 12:34:07
Sell
12 Aug 2020 328.00 Call
Premium: 487

Stock Price At Alert Generation: 324.71
Bid: 4.87
Ask: 4.93
Alert generated at: Wed, 22 Jul 2020 12:24:08
Sell
12 Aug 2020 329.00 Call
Premium: 436

Stock Price At Alert Generation: 324.79
Bid: 4.36
Ask: 4.42
Alert generated at: Wed, 22 Jul 2020 12:14:05
Sell
12 Aug 2020 328.00 Call
Premium: 487

Stock Price At Alert Generation: 324.72
Bid: 4.87
Ask: 4.93
Alert generated at: Wed, 22 Jul 2020 12:04:08
Sell
07 Aug 2020 3130.00 Call
Premium: 13975

Stock Price At Alert Generation: 3095.51
Bid: 139.75
Ask: 142.15
Alert generated at: Wed, 22 Jul 2020 19:54:11
Sell
07 Aug 2020 3130.00 Call
Premium: 14115

Stock Price At Alert Generation: 3094.52
Bid: 141.15
Ask: 143.75
Alert generated at: Wed, 22 Jul 2020 19:44:09
Sell
07 Aug 2020 3130.00 Call
Premium: 13694

Stock Price At Alert Generation: 3091.5
Bid: 136.95
Ask: 138.75
Alert generated at: Wed, 22 Jul 2020 19:34:10
Sell
07 Aug 2020 3130.00 Call
Premium: 13915

Stock Price At Alert Generation: 3092.7
Bid: 139.15
Ask: 141.15
Alert generated at: Wed, 22 Jul 2020 19:24:11
Sell
07 Aug 2020 3130.00 Call
Premium: 14055

Stock Price At Alert Generation: 3095.59
Bid: 140.55
Ask: 142.75
Alert generated at: Wed, 22 Jul 2020 19:14:07
Sell
07 Aug 2020 3130.00 Call
Premium: 13835

Stock Price At Alert Generation: 3092.61
Bid: 138.35
Ask: 140.55
Alert generated at: Wed, 22 Jul 2020 19:04:08
Sell
07 Aug 2020 3130.00 Call
Premium: 13930

Stock Price At Alert Generation: 3090.42
Bid: 139.3
Ask: 141.9
Alert generated at: Wed, 22 Jul 2020 18:54:09
Sell
07 Aug 2020 3130.00 Call
Premium: 13735

Stock Price At Alert Generation: 3089.66
Bid: 137.35
Ask: 140.1
Alert generated at: Wed, 22 Jul 2020 18:44:13
Sell
07 Aug 2020 3115.00 Call
Premium: 14035

Stock Price At Alert Generation: 3084.0
Bid: 140.35
Ask: 142.7
Alert generated at: Wed, 22 Jul 2020 18:34:13
Sell
07 Aug 2020 3120.00 Call
Premium: 13855

Stock Price At Alert Generation: 3084.91
Bid: 138.55
Ask: 140.3
Alert generated at: Wed, 22 Jul 2020 18:24:11
Sell
07 Aug 2020 3115.00 Call
Premium: 14030

Stock Price At Alert Generation: 3083.88
Bid: 140.3
Ask: 142.65
Alert generated at: Wed, 22 Jul 2020 18:14:13
Sell
07 Aug 2020 3130.00 Call
Premium: 13715

Stock Price At Alert Generation: 3089.35
Bid: 137.15
Ask: 139.1
Alert generated at: Wed, 22 Jul 2020 18:04:11
Sell
07 Aug 2020 3115.00 Call
Premium: 13940

Stock Price At Alert Generation: 3082.04
Bid: 139.4
Ask: 142.2
Alert generated at: Wed, 22 Jul 2020 17:54:09
Sell
07 Aug 2020 3130.00 Call
Premium: 13744

Stock Price At Alert Generation: 3090.54
Bid: 137.45
Ask: 139.1
Alert generated at: Wed, 22 Jul 2020 17:44:11
Sell
07 Aug 2020 3130.00 Call
Premium: 13750

Stock Price At Alert Generation: 3092.87
Bid: 137.5
Ask: 140.25
Alert generated at: Wed, 22 Jul 2020 17:34:13
Sell
07 Aug 2020 3140.00 Call
Premium: 13830

Stock Price At Alert Generation: 3102.03
Bid: 138.3
Ask: 140.85
Alert generated at: Wed, 22 Jul 2020 17:24:09
Sell
07 Aug 2020 3130.00 Call
Premium: 13935

Stock Price At Alert Generation: 3096.48
Bid: 139.35
Ask: 142.25
Alert generated at: Wed, 22 Jul 2020 17:14:10
Sell
07 Aug 2020 3130.00 Call
Premium: 14130

Stock Price At Alert Generation: 3097.0
Bid: 141.3
Ask: 143.25
Alert generated at: Wed, 22 Jul 2020 17:04:11
Sell
07 Aug 2020 3140.00 Call
Premium: 13994

Stock Price At Alert Generation: 3102.99
Bid: 139.95
Ask: 143.5
Alert generated at: Wed, 22 Jul 2020 16:54:09
Sell
07 Aug 2020 3140.00 Call
Premium: 13955

Stock Price At Alert Generation: 3099.56
Bid: 139.55
Ask: 141.6
Alert generated at: Wed, 22 Jul 2020 16:44:09
Sell
07 Aug 2020 3150.00 Call
Premium: 13975

Stock Price At Alert Generation: 3109.24
Bid: 139.75
Ask: 142.4
Alert generated at: Wed, 22 Jul 2020 16:34:09
Sell
07 Aug 2020 3150.00 Call
Premium: 14180

Stock Price At Alert Generation: 3111.23
Bid: 141.8
Ask: 144.95
Alert generated at: Wed, 22 Jul 2020 16:24:09
Sell
07 Aug 2020 3140.00 Call
Premium: 14360

Stock Price At Alert Generation: 3107.7
Bid: 143.6
Ask: 148.0
Alert generated at: Wed, 22 Jul 2020 16:14:09
Sell
07 Aug 2020 3140.00 Call
Premium: 14294

Stock Price At Alert Generation: 3106.06
Bid: 142.95
Ask: 147.15
Alert generated at: Wed, 22 Jul 2020 16:04:11
Sell
07 Aug 2020 3140.00 Call
Premium: 14160

Stock Price At Alert Generation: 3101.19
Bid: 141.6
Ask: 144.3
Alert generated at: Wed, 22 Jul 2020 15:54:11
Sell
07 Aug 2020 3140.00 Call
Premium: 14335

Stock Price At Alert Generation: 3103.59
Bid: 143.35
Ask: 146.65
Alert generated at: Wed, 22 Jul 2020 15:44:09
Sell
07 Aug 2020 3130.00 Call
Premium: 14319

Stock Price At Alert Generation: 3094.08
Bid: 143.2
Ask: 145.35
Alert generated at: Wed, 22 Jul 2020 15:34:11
Sell
07 Aug 2020 3120.00 Call
Premium: 14080

Stock Price At Alert Generation: 3085.09
Bid: 140.8
Ask: 144.0
Alert generated at: Wed, 22 Jul 2020 15:24:07
Sell
07 Aug 2020 3115.00 Call
Premium: 13705

Stock Price At Alert Generation: 3080.0
Bid: 137.05
Ask: 141.05
Alert generated at: Wed, 22 Jul 2020 15:14:09
Sell
07 Aug 2020 3130.00 Call
Premium: 14169

Stock Price At Alert Generation: 3092.32
Bid: 141.7
Ask: 144.1
Alert generated at: Wed, 22 Jul 2020 15:04:13
Sell
07 Aug 2020 3115.00 Call
Premium: 14330

Stock Price At Alert Generation: 3080.0
Bid: 143.3
Ask: 147.2
Alert generated at: Wed, 22 Jul 2020 14:54:11
Sell
07 Aug 2020 3150.00 Call
Premium: 14265

Stock Price At Alert Generation: 3113.69
Bid: 142.65
Ask: 145.05
Alert generated at: Wed, 22 Jul 2020 14:44:09
Sell
07 Aug 2020 3150.00 Call
Premium: 14485

Stock Price At Alert Generation: 3115.24
Bid: 144.85
Ask: 147.8
Alert generated at: Wed, 22 Jul 2020 14:34:07
Sell
07 Aug 2020 3150.00 Call
Premium: 14580

Stock Price At Alert Generation: 3118.48
Bid: 145.8
Ask: 149.05
Alert generated at: Wed, 22 Jul 2020 14:24:07
Sell
07 Aug 2020 3150.00 Call
Premium: 14065

Stock Price At Alert Generation: 3111.1
Bid: 140.65
Ask: 143.2
Alert generated at: Wed, 22 Jul 2020 14:14:07
Sell
07 Aug 2020 3160.00 Call
Premium: 14744

Stock Price At Alert Generation: 3126.0
Bid: 147.45
Ask: 150.9
Alert generated at: Wed, 22 Jul 2020 14:04:07
Sell
07 Aug 2020 3170.00 Call
Premium: 14580

Stock Price At Alert Generation: 3129.61
Bid: 145.8
Ask: 148.55
Alert generated at: Wed, 22 Jul 2020 13:54:06
Sell
07 Aug 2020 3170.00 Call
Premium: 14450

Stock Price At Alert Generation: 3134.08
Bid: 144.5
Ask: 148.0
Alert generated at: Wed, 22 Jul 2020 13:44:09
Sell
07 Aug 2020 3170.00 Call
Premium: 15030

Stock Price At Alert Generation: 3137.0
Bid: 150.3
Ask: 155.9
Alert generated at: Wed, 22 Jul 2020 13:34:07
Sell
07 Aug 2020 3170.00 Call
Premium: 14905

Stock Price At Alert Generation: 3130.0
Bid: 149.05
Ask: 155.3
Alert generated at: Wed, 22 Jul 2020 13:24:07
Sell
07 Aug 2020 3180.00 Call
Premium: 14490

Stock Price At Alert Generation: 3141.55
Bid: 144.9
Ask: 151.45
Alert generated at: Wed, 22 Jul 2020 13:14:06
Sell
07 Aug 2020 3180.00 Call
Premium: 14490

Stock Price At Alert Generation: 3142.0
Bid: 144.9
Ask: 151.45
Alert generated at: Wed, 22 Jul 2020 13:04:06
Sell
07 Aug 2020 3180.00 Call
Premium: 14490

Stock Price At Alert Generation: 3143.06
Bid: 144.9
Ask: 151.45
Alert generated at: Wed, 22 Jul 2020 12:54:07
Sell
07 Aug 2020 3180.00 Call
Premium: 14490

Stock Price At Alert Generation: 3140.11
Bid: 144.9
Ask: 151.45
Alert generated at: Wed, 22 Jul 2020 12:44:07
Sell
07 Aug 2020 3190.00 Call
Premium: 14090

Stock Price At Alert Generation: 3151.0
Bid: 140.9
Ask: 147.15
Alert generated at: Wed, 22 Jul 2020 12:34:07
Sell
07 Aug 2020 3190.00 Call
Premium: 14090

Stock Price At Alert Generation: 3155.0
Bid: 140.9
Ask: 147.15
Alert generated at: Wed, 22 Jul 2020 12:24:08
Sell
07 Aug 2020 3190.00 Call
Premium: 14090

Stock Price At Alert Generation: 3151.76
Bid: 140.9
Ask: 147.15
Alert generated at: Wed, 22 Jul 2020 12:14:05
Sell
07 Aug 2020 3190.00 Call
Premium: 14090

Stock Price At Alert Generation: 3151.5
Bid: 140.9
Ask: 147.15
Alert generated at: Wed, 22 Jul 2020 12:04:08
Sell
07 Aug 2020 33.00 Call
Premium: 153

Stock Price At Alert Generation: 32.61
Bid: 1.53
Ask: 1.59
Alert generated at: Wed, 22 Jul 2020 19:54:11
Sell
07 Aug 2020 33.00 Call
Premium: 152

Stock Price At Alert Generation: 32.57
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 22 Jul 2020 19:44:09
Sell
07 Aug 2020 33.00 Call
Premium: 149

Stock Price At Alert Generation: 32.51
Bid: 1.49
Ask: 1.54
Alert generated at: Wed, 22 Jul 2020 19:34:10
Sell
07 Aug 2020 33.00 Call
Premium: 147

Stock Price At Alert Generation: 32.48
Bid: 1.47
Ask: 1.51
Alert generated at: Wed, 22 Jul 2020 19:24:11
Sell
07 Aug 2020 33.00 Call
Premium: 144

Stock Price At Alert Generation: 32.45
Bid: 1.44
Ask: 1.5
Alert generated at: Wed, 22 Jul 2020 19:14:07
Sell
07 Aug 2020 33.00 Call
Premium: 142

Stock Price At Alert Generation: 32.44
Bid: 1.42
Ask: 1.47
Alert generated at: Wed, 22 Jul 2020 19:04:08
Sell
07 Aug 2020 33.00 Call
Premium: 143

Stock Price At Alert Generation: 32.43
Bid: 1.43
Ask: 1.47
Alert generated at: Wed, 22 Jul 2020 18:54:09
Sell
07 Aug 2020 33.00 Call
Premium: 141

Stock Price At Alert Generation: 32.39
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 22 Jul 2020 18:44:13
Sell
07 Aug 2020 33.00 Call
Premium: 144

Stock Price At Alert Generation: 32.38
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 22 Jul 2020 18:34:13
Sell
07 Aug 2020 33.00 Call
Premium: 145

Stock Price At Alert Generation: 32.47
Bid: 1.45
Ask: 1.48
Alert generated at: Wed, 22 Jul 2020 18:24:11
Sell
07 Aug 2020 33.00 Call
Premium: 148

Stock Price At Alert Generation: 32.52
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 22 Jul 2020 18:14:13
Sell
07 Aug 2020 33.00 Call
Premium: 150

Stock Price At Alert Generation: 32.54
Bid: 1.5
Ask: 1.54
Alert generated at: Wed, 22 Jul 2020 18:04:11
Sell
07 Aug 2020 33.00 Call
Premium: 146

Stock Price At Alert Generation: 32.45
Bid: 1.46
Ask: 1.5
Alert generated at: Wed, 22 Jul 2020 17:54:09
Sell
07 Aug 2020 33.00 Call
Premium: 149

Stock Price At Alert Generation: 32.52
Bid: 1.49
Ask: 1.54
Alert generated at: Wed, 22 Jul 2020 17:44:11
Sell
07 Aug 2020 33.00 Call
Premium: 150

Stock Price At Alert Generation: 32.57
Bid: 1.5
Ask: 1.54
Alert generated at: Wed, 22 Jul 2020 17:34:13
Sell
07 Aug 2020 33.00 Call
Premium: 155

Stock Price At Alert Generation: 32.55
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 22 Jul 2020 17:24:09
Sell
07 Aug 2020 33.00 Call
Premium: 153

Stock Price At Alert Generation: 32.57
Bid: 1.53
Ask: 1.57
Alert generated at: Wed, 22 Jul 2020 17:14:10
Sell
07 Aug 2020 33.00 Call
Premium: 151

Stock Price At Alert Generation: 32.56
Bid: 1.51
Ask: 1.56
Alert generated at: Wed, 22 Jul 2020 17:04:11
Sell
07 Aug 2020 33.00 Call
Premium: 148

Stock Price At Alert Generation: 32.61
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 22 Jul 2020 16:54:09
Sell
07 Aug 2020 33.00 Call
Premium: 151

Stock Price At Alert Generation: 32.63
Bid: 1.51
Ask: 1.56
Alert generated at: Wed, 22 Jul 2020 16:44:09
Sell
07 Aug 2020 33.50 Call
Premium: 136

Stock Price At Alert Generation: 32.76
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 22 Jul 2020 16:34:09
Sell
07 Aug 2020 33.50 Call
Premium: 137

Stock Price At Alert Generation: 32.79
Bid: 1.37
Ask: 1.41
Alert generated at: Wed, 22 Jul 2020 16:24:09
Sell
07 Aug 2020 33.50 Call
Premium: 141

Stock Price At Alert Generation: 32.79
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 22 Jul 2020 16:14:09
Sell
07 Aug 2020 33.50 Call
Premium: 140

Stock Price At Alert Generation: 32.76
Bid: 1.4
Ask: 1.45
Alert generated at: Wed, 22 Jul 2020 16:04:11
Sell
07 Aug 2020 33.50 Call
Premium: 143

Stock Price At Alert Generation: 32.72
Bid: 1.43
Ask: 1.49
Alert generated at: Wed, 22 Jul 2020 15:54:11
Sell
07 Aug 2020 33.50 Call
Premium: 149

Stock Price At Alert Generation: 32.69
Bid: 1.49
Ask: 1.54
Alert generated at: Wed, 22 Jul 2020 15:44:09
Sell
07 Aug 2020 33.00 Call
Premium: 172

Stock Price At Alert Generation: 32.67
Bid: 1.72
Ask: 1.76
Alert generated at: Wed, 22 Jul 2020 15:34:11
Sell
07 Aug 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.63
Bid: 1.68
Ask: 1.7
Alert generated at: Wed, 22 Jul 2020 15:24:07
Sell
07 Aug 2020 33.00 Call
Premium: 161

Stock Price At Alert Generation: 32.54
Bid: 1.61
Ask: 1.66
Alert generated at: Wed, 22 Jul 2020 15:14:09
Sell
07 Aug 2020 33.00 Call
Premium: 167

Stock Price At Alert Generation: 32.59
Bid: 1.67
Ask: 1.71
Alert generated at: Wed, 22 Jul 2020 15:04:13
Sell
07 Aug 2020 33.00 Call
Premium: 156

Stock Price At Alert Generation: 32.4
Bid: 1.56
Ask: 1.6
Alert generated at: Wed, 22 Jul 2020 14:54:11
Sell
07 Aug 2020 33.00 Call
Premium: 170

Stock Price At Alert Generation: 32.61
Bid: 1.7
Ask: 1.75
Alert generated at: Wed, 22 Jul 2020 14:44:10
Sell
07 Aug 2020 33.00 Call
Premium: 169

Stock Price At Alert Generation: 32.61
Bid: 1.69
Ask: 1.73
Alert generated at: Wed, 22 Jul 2020 14:34:07
Sell
07 Aug 2020 33.50 Call
Premium: 154

Stock Price At Alert Generation: 32.68
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 22 Jul 2020 14:24:07
Sell
07 Aug 2020 33.50 Call
Premium: 152

Stock Price At Alert Generation: 32.68
Bid: 1.52
Ask: 1.56
Alert generated at: Wed, 22 Jul 2020 14:14:07
Sell
07 Aug 2020 33.50 Call
Premium: 158

Stock Price At Alert Generation: 32.87
Bid: 1.58
Ask: 1.62
Alert generated at: Wed, 22 Jul 2020 14:04:07
Sell
07 Aug 2020 33.00 Call
Premium: 164

Stock Price At Alert Generation: 32.47
Bid: 1.64
Ask: 1.68
Alert generated at: Wed, 22 Jul 2020 13:54:06
Sell
07 Aug 2020 33.00 Call
Premium: 166

Stock Price At Alert Generation: 32.6
Bid: 1.66
Ask: 1.71
Alert generated at: Wed, 22 Jul 2020 13:44:09
Sell
07 Aug 2020 33.00 Call
Premium: 178

Stock Price At Alert Generation: 32.65
Bid: 1.78
Ask: 1.85
Alert generated at: Wed, 22 Jul 2020 13:34:07
Sell
07 Aug 2020 33.00 Call
Premium: 165

Stock Price At Alert Generation: 32.6
Bid: 1.65
Ask: 1.74
Alert generated at: Wed, 22 Jul 2020 13:24:07
Sell
07 Aug 2020 33.00 Call
Premium: 165

Stock Price At Alert Generation: 32.55
Bid: 1.65
Ask: 1.74
Alert generated at: Wed, 22 Jul 2020 13:14:06
Sell
07 Aug 2020 33.00 Call
Premium: 165

Stock Price At Alert Generation: 32.6
Bid: 1.65
Ask: 1.74
Alert generated at: Wed, 22 Jul 2020 13:04:06
Sell
07 Aug 2020 33.00 Call
Premium: 165

Stock Price At Alert Generation: 32.59
Bid: 1.65
Ask: 1.74
Alert generated at: Wed, 22 Jul 2020 12:54:07
Sell
07 Aug 2020 33.00 Call
Premium: 165

Stock Price At Alert Generation: 32.5
Bid: 1.65
Ask: 1.74
Alert generated at: Wed, 22 Jul 2020 12:44:07
Sell
07 Aug 2020 33.00 Call
Premium: 165

Stock Price At Alert Generation: 32.5
Bid: 1.65
Ask: 1.74
Alert generated at: Wed, 22 Jul 2020 12:34:07
Sell
07 Aug 2020 33.00 Call
Premium: 165

Stock Price At Alert Generation: 32.55
Bid: 1.65
Ask: 1.74
Alert generated at: Wed, 22 Jul 2020 12:24:08
Sell
07 Aug 2020 33.00 Call
Premium: 165

Stock Price At Alert Generation: 32.51
Bid: 1.65
Ask: 1.74
Alert generated at: Wed, 22 Jul 2020 12:14:05
Sell
07 Aug 2020 33.00 Call
Premium: 165

Stock Price At Alert Generation: 32.6
Bid: 1.65
Ask: 1.74
Alert generated at: Wed, 22 Jul 2020 12:04:08
Sell
07 Aug 2020 242.50 Call
Premium: 905

Stock Price At Alert Generation: 239.66
Bid: 9.05
Ask: 9.35
Alert generated at: Wed, 22 Jul 2020 19:54:11
Sell
07 Aug 2020 242.50 Call
Premium: 915

Stock Price At Alert Generation: 239.78
Bid: 9.15
Ask: 9.4
Alert generated at: Wed, 22 Jul 2020 19:44:09
Sell
07 Aug 2020 242.50 Call
Premium: 880

Stock Price At Alert Generation: 239.31
Bid: 8.8
Ask: 9.05
Alert generated at: Wed, 22 Jul 2020 19:34:10
Sell
07 Aug 2020 242.50 Call
Premium: 860

Stock Price At Alert Generation: 239.03
Bid: 8.6
Ask: 8.9
Alert generated at: Wed, 22 Jul 2020 19:24:11
Sell
07 Aug 2020 242.50 Call
Premium: 875

Stock Price At Alert Generation: 239.09
Bid: 8.75
Ask: 9.05
Alert generated at: Wed, 22 Jul 2020 19:14:07
Sell
07 Aug 2020 242.50 Call
Premium: 855

Stock Price At Alert Generation: 238.51
Bid: 8.55
Ask: 9.05
Alert generated at: Wed, 22 Jul 2020 19:04:08
Sell
07 Aug 2020 242.50 Call
Premium: 844

Stock Price At Alert Generation: 238.4
Bid: 8.45
Ask: 8.7
Alert generated at: Wed, 22 Jul 2020 18:54:09
Sell
07 Aug 2020 242.50 Call
Premium: 835

Stock Price At Alert Generation: 238.27
Bid: 8.35
Ask: 8.6
Alert generated at: Wed, 22 Jul 2020 18:44:13
Sell
07 Aug 2020 242.50 Call
Premium: 844

Stock Price At Alert Generation: 238.46
Bid: 8.45
Ask: 8.7
Alert generated at: Wed, 22 Jul 2020 18:34:13
Sell
07 Aug 2020 242.50 Call
Premium: 850

Stock Price At Alert Generation: 238.57
Bid: 8.5
Ask: 8.8
Alert generated at: Wed, 22 Jul 2020 18:24:11
Sell
07 Aug 2020 242.50 Call
Premium: 850

Stock Price At Alert Generation: 238.61
Bid: 8.5
Ask: 8.75
Alert generated at: Wed, 22 Jul 2020 18:14:13
Sell
07 Aug 2020 242.50 Call
Premium: 850

Stock Price At Alert Generation: 238.54
Bid: 8.5
Ask: 8.75
Alert generated at: Wed, 22 Jul 2020 18:04:11
Sell
07 Aug 2020 242.50 Call
Premium: 835

Stock Price At Alert Generation: 238.27
Bid: 8.35
Ask: 8.65
Alert generated at: Wed, 22 Jul 2020 17:54:09
Sell
07 Aug 2020 242.50 Call
Premium: 850

Stock Price At Alert Generation: 238.67
Bid: 8.5
Ask: 8.75
Alert generated at: Wed, 22 Jul 2020 17:44:11
Sell
07 Aug 2020 242.50 Call
Premium: 855

Stock Price At Alert Generation: 238.83
Bid: 8.55
Ask: 8.75
Alert generated at: Wed, 22 Jul 2020 17:34:13
Sell
07 Aug 2020 242.50 Call
Premium: 875

Stock Price At Alert Generation: 239.38
Bid: 8.75
Ask: 9.0
Alert generated at: Wed, 22 Jul 2020 17:24:09
Sell
07 Aug 2020 242.50 Call
Premium: 869

Stock Price At Alert Generation: 239.31
Bid: 8.7
Ask: 9.0
Alert generated at: Wed, 22 Jul 2020 17:14:10
Sell
07 Aug 2020 242.50 Call
Premium: 875

Stock Price At Alert Generation: 239.27
Bid: 8.75
Ask: 9.0
Alert generated at: Wed, 22 Jul 2020 17:04:11
Sell
07 Aug 2020 242.50 Call
Premium: 900

Stock Price At Alert Generation: 239.72
Bid: 9.0
Ask: 9.25
Alert generated at: Wed, 22 Jul 2020 16:54:09
Sell
07 Aug 2020 242.50 Call
Premium: 894

Stock Price At Alert Generation: 239.67
Bid: 8.95
Ask: 9.25
Alert generated at: Wed, 22 Jul 2020 16:44:09
Sell
07 Aug 2020 242.50 Call
Premium: 915

Stock Price At Alert Generation: 239.94
Bid: 9.15
Ask: 9.3
Alert generated at: Wed, 22 Jul 2020 16:34:09
Sell
07 Aug 2020 242.50 Call
Premium: 905

Stock Price At Alert Generation: 239.74
Bid: 9.05
Ask: 9.35
Alert generated at: Wed, 22 Jul 2020 16:24:09
Sell
07 Aug 2020 242.50 Call
Premium: 900

Stock Price At Alert Generation: 239.73
Bid: 9.0
Ask: 9.2
Alert generated at: Wed, 22 Jul 2020 16:14:09
Sell
07 Aug 2020 242.50 Call
Premium: 875

Stock Price At Alert Generation: 239.33
Bid: 8.75
Ask: 8.95
Alert generated at: Wed, 22 Jul 2020 16:04:11
Sell
07 Aug 2020 242.50 Call
Premium: 894

Stock Price At Alert Generation: 239.59
Bid: 8.95
Ask: 9.15
Alert generated at: Wed, 22 Jul 2020 15:54:11
Sell
07 Aug 2020 242.50 Call
Premium: 910

Stock Price At Alert Generation: 239.74
Bid: 9.1
Ask: 9.3
Alert generated at: Wed, 22 Jul 2020 15:44:09
Sell
07 Aug 2020 242.50 Call
Premium: 900

Stock Price At Alert Generation: 239.62
Bid: 9.0
Ask: 9.2
Alert generated at: Wed, 22 Jul 2020 15:34:11
Sell
07 Aug 2020 242.50 Call
Premium: 865

Stock Price At Alert Generation: 239.01
Bid: 8.65
Ask: 8.9
Alert generated at: Wed, 22 Jul 2020 15:24:07
Sell
07 Aug 2020 242.50 Call
Premium: 875

Stock Price At Alert Generation: 239.14
Bid: 8.75
Ask: 9.05
Alert generated at: Wed, 22 Jul 2020 15:14:09
Sell
07 Aug 2020 242.50 Call
Premium: 890

Stock Price At Alert Generation: 239.3
Bid: 8.9
Ask: 9.05
Alert generated at: Wed, 22 Jul 2020 15:04:13
Sell
07 Aug 2020 242.50 Call
Premium: 865

Stock Price At Alert Generation: 238.63
Bid: 8.65
Ask: 8.9
Alert generated at: Wed, 22 Jul 2020 14:54:11
Sell
07 Aug 2020 242.50 Call
Premium: 894

Stock Price At Alert Generation: 239.98
Bid: 8.95
Ask: 9.3
Alert generated at: Wed, 22 Jul 2020 14:44:10
Sell
07 Aug 2020 242.50 Call
Premium: 925

Stock Price At Alert Generation: 240.0
Bid: 9.25
Ask: 9.5
Alert generated at: Wed, 22 Jul 2020 14:34:07
Sell
07 Aug 2020 245.00 Call
Premium: 819

Stock Price At Alert Generation: 240.4
Bid: 8.2
Ask: 8.75
Alert generated at: Wed, 22 Jul 2020 14:24:07
Sell
07 Aug 2020 245.00 Call
Premium: 835

Stock Price At Alert Generation: 240.43
Bid: 8.35
Ask: 8.8
Alert generated at: Wed, 22 Jul 2020 14:14:07
Sell
07 Aug 2020 245.00 Call
Premium: 880

Stock Price At Alert Generation: 241.24
Bid: 8.8
Ask: 9.0
Alert generated at: Wed, 22 Jul 2020 14:04:07
Sell
07 Aug 2020 245.00 Call
Premium: 830

Stock Price At Alert Generation: 240.46
Bid: 8.3
Ask: 8.65
Alert generated at: Wed, 22 Jul 2020 13:54:06
Sell
07 Aug 2020 242.50 Call
Premium: 919

Stock Price At Alert Generation: 239.62
Bid: 9.2
Ask: 9.65
Alert generated at: Wed, 22 Jul 2020 13:44:09
Sell
07 Aug 2020 245.00 Call
Premium: 844

Stock Price At Alert Generation: 240.74
Bid: 8.45
Ask: 9.25
Alert generated at: Wed, 22 Jul 2020 13:34:07
Sell
07 Aug 2020 245.00 Call
Premium: 925

Stock Price At Alert Generation: 240.7
Bid: 9.25
Ask: 9.6
Alert generated at: Wed, 22 Jul 2020 13:24:07
Sell
07 Aug 2020 245.00 Call
Premium: 925

Stock Price At Alert Generation: 240.55
Bid: 9.25
Ask: 9.6
Alert generated at: Wed, 22 Jul 2020 13:14:06
Sell
07 Aug 2020 245.00 Call
Premium: 925

Stock Price At Alert Generation: 240.45
Bid: 9.25
Ask: 9.6
Alert generated at: Wed, 22 Jul 2020 12:14:05
Sell
07 Aug 2020 245.00 Call
Premium: 925

Stock Price At Alert Generation: 240.45
Bid: 9.25
Ask: 9.6
Alert generated at: Wed, 22 Jul 2020 12:04:08
Sell
07 Aug 2020 255.00 Call
Premium: 715

Stock Price At Alert Generation: 251.94
Bid: 7.15
Ask: 7.45
Alert generated at: Wed, 22 Jul 2020 19:54:11
Sell
07 Aug 2020 255.00 Call
Premium: 700

Stock Price At Alert Generation: 251.72
Bid: 7.0
Ask: 7.3
Alert generated at: Wed, 22 Jul 2020 19:44:09
Sell
07 Aug 2020 255.00 Call
Premium: 670

Stock Price At Alert Generation: 251.06
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 22 Jul 2020 19:34:10
Sell
07 Aug 2020 255.00 Call
Premium: 660

Stock Price At Alert Generation: 250.96
Bid: 6.6
Ask: 6.95
Alert generated at: Wed, 22 Jul 2020 19:24:11
Sell
07 Aug 2020 255.00 Call
Premium: 660

Stock Price At Alert Generation: 250.83
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 22 Jul 2020 19:14:07
Sell
07 Aug 2020 255.00 Call
Premium: 625

Stock Price At Alert Generation: 250.14
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 22 Jul 2020 19:04:08
Sell
07 Aug 2020 255.00 Call
Premium: 620

Stock Price At Alert Generation: 250.06
Bid: 6.2
Ask: 6.45
Alert generated at: Wed, 22 Jul 2020 18:54:09
Sell
07 Aug 2020 255.00 Call
Premium: 620

Stock Price At Alert Generation: 250.04
Bid: 6.2
Ask: 6.5
Alert generated at: Wed, 22 Jul 2020 18:44:13
Sell
07 Aug 2020 255.00 Call
Premium: 620

Stock Price At Alert Generation: 250.09
Bid: 6.2
Ask: 6.5
Alert generated at: Wed, 22 Jul 2020 18:34:13
Sell
07 Aug 2020 255.00 Call
Premium: 635

Stock Price At Alert Generation: 250.3
Bid: 6.35
Ask: 6.65
Alert generated at: Wed, 22 Jul 2020 18:24:11
Sell
07 Aug 2020 255.00 Call
Premium: 625

Stock Price At Alert Generation: 250.04
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 22 Jul 2020 18:14:13
Sell
07 Aug 2020 255.00 Call
Premium: 635

Stock Price At Alert Generation: 250.55
Bid: 6.35
Ask: 6.7
Alert generated at: Wed, 22 Jul 2020 18:04:11
Sell
07 Aug 2020 252.50 Call
Premium: 720

Stock Price At Alert Generation: 249.94
Bid: 7.2
Ask: 7.45
Alert generated at: Wed, 22 Jul 2020 17:54:09
Sell
07 Aug 2020 252.50 Call
Premium: 720

Stock Price At Alert Generation: 250.0
Bid: 7.2
Ask: 7.5
Alert generated at: Wed, 22 Jul 2020 17:44:11
Sell
07 Aug 2020 255.00 Call
Premium: 625

Stock Price At Alert Generation: 250.02
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 22 Jul 2020 17:34:13
Sell
07 Aug 2020 255.00 Call
Premium: 655

Stock Price At Alert Generation: 250.54
Bid: 6.55
Ask: 6.75
Alert generated at: Wed, 22 Jul 2020 17:24:09
Sell
07 Aug 2020 255.00 Call
Premium: 650

Stock Price At Alert Generation: 250.47
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 22 Jul 2020 17:14:10
Sell
07 Aug 2020 255.00 Call
Premium: 635

Stock Price At Alert Generation: 250.12
Bid: 6.35
Ask: 6.6
Alert generated at: Wed, 22 Jul 2020 17:04:11
Sell
07 Aug 2020 255.00 Call
Premium: 635

Stock Price At Alert Generation: 250.22
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 22 Jul 2020 16:54:09
Sell
07 Aug 2020 255.00 Call
Premium: 635

Stock Price At Alert Generation: 250.22
Bid: 6.35
Ask: 6.6
Alert generated at: Wed, 22 Jul 2020 16:44:09
Sell
07 Aug 2020 255.00 Call
Premium: 640

Stock Price At Alert Generation: 250.33
Bid: 6.4
Ask: 6.7
Alert generated at: Wed, 22 Jul 2020 16:34:09
Sell
07 Aug 2020 255.00 Call
Premium: 630

Stock Price At Alert Generation: 250.14
Bid: 6.3
Ask: 6.6
Alert generated at: Wed, 22 Jul 2020 16:24:09
Sell
07 Aug 2020 255.00 Call
Premium: 670

Stock Price At Alert Generation: 250.93
Bid: 6.7
Ask: 7.0
Alert generated at: Wed, 22 Jul 2020 16:14:09
Sell
07 Aug 2020 255.00 Call
Premium: 650

Stock Price At Alert Generation: 250.75
Bid: 6.5
Ask: 6.85
Alert generated at: Wed, 22 Jul 2020 16:04:11
Sell
07 Aug 2020 255.00 Call
Premium: 670

Stock Price At Alert Generation: 251.11
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 22 Jul 2020 15:54:11
Sell
07 Aug 2020 255.00 Call
Premium: 675

Stock Price At Alert Generation: 251.57
Bid: 6.75
Ask: 7.15
Alert generated at: Wed, 22 Jul 2020 15:44:09
Sell
07 Aug 2020 255.00 Call
Premium: 705

Stock Price At Alert Generation: 251.92
Bid: 7.05
Ask: 7.3
Alert generated at: Wed, 22 Jul 2020 15:34:11
Sell
07 Aug 2020 255.00 Call
Premium: 680

Stock Price At Alert Generation: 251.1
Bid: 6.8
Ask: 7.05
Alert generated at: Wed, 22 Jul 2020 15:24:07
Sell
07 Aug 2020 255.00 Call
Premium: 640

Stock Price At Alert Generation: 250.36
Bid: 6.4
Ask: 6.8
Alert generated at: Wed, 22 Jul 2020 15:14:09
Sell
07 Aug 2020 255.00 Call
Premium: 675

Stock Price At Alert Generation: 251.05
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 22 Jul 2020 15:04:13
Sell
07 Aug 2020 255.00 Call
Premium: 670

Stock Price At Alert Generation: 250.58
Bid: 6.7
Ask: 7.0
Alert generated at: Wed, 22 Jul 2020 14:54:11
Sell
07 Aug 2020 255.00 Call
Premium: 710

Stock Price At Alert Generation: 251.9
Bid: 7.1
Ask: 7.35
Alert generated at: Wed, 22 Jul 2020 14:44:10
Sell
07 Aug 2020 255.00 Call
Premium: 710

Stock Price At Alert Generation: 251.68
Bid: 7.1
Ask: 7.5
Alert generated at: Wed, 22 Jul 2020 14:34:07
Sell
07 Aug 2020 255.00 Call
Premium: 745

Stock Price At Alert Generation: 252.3
Bid: 7.45
Ask: 7.7
Alert generated at: Wed, 22 Jul 2020 14:24:07
Sell
07 Aug 2020 257.50 Call
Premium: 665

Stock Price At Alert Generation: 253.12
Bid: 6.65
Ask: 6.9
Alert generated at: Wed, 22 Jul 2020 14:14:07
Sell
07 Aug 2020 257.50 Call
Premium: 700

Stock Price At Alert Generation: 253.73
Bid: 7.0
Ask: 7.3
Alert generated at: Wed, 22 Jul 2020 14:04:07
Sell
07 Aug 2020 257.50 Call
Premium: 685

Stock Price At Alert Generation: 253.38
Bid: 6.85
Ask: 7.2
Alert generated at: Wed, 22 Jul 2020 13:54:06
Sell
07 Aug 2020 257.50 Call
Premium: 685

Stock Price At Alert Generation: 253.28
Bid: 6.85
Ask: 7.3
Alert generated at: Wed, 22 Jul 2020 13:44:09
Sell
07 Aug 2020 260.00 Call
Premium: 810

Stock Price At Alert Generation: 256.0
Bid: 8.1
Ask: 8.6
Alert generated at: Wed, 22 Jul 2020 13:24:07
Sell
07 Aug 2020 260.00 Call
Premium: 810

Stock Price At Alert Generation: 256.35
Bid: 8.1
Ask: 8.6
Alert generated at: Wed, 22 Jul 2020 13:14:06
Sell
07 Aug 2020 260.00 Call
Premium: 810

Stock Price At Alert Generation: 257.07
Bid: 8.1
Ask: 8.6
Alert generated at: Wed, 22 Jul 2020 13:04:06
Sell
07 Aug 2020 260.00 Call
Premium: 810

Stock Price At Alert Generation: 256.96
Bid: 8.1
Ask: 8.6
Alert generated at: Wed, 22 Jul 2020 12:54:07
Sell
07 Aug 2020 260.00 Call
Premium: 810

Stock Price At Alert Generation: 256.48
Bid: 8.1
Ask: 8.6
Alert generated at: Wed, 22 Jul 2020 12:44:07
Sell
07 Aug 2020 260.00 Call
Premium: 810

Stock Price At Alert Generation: 256.91
Bid: 8.1
Ask: 8.6
Alert generated at: Wed, 22 Jul 2020 12:34:07
Sell
07 Aug 2020 260.00 Call
Premium: 810

Stock Price At Alert Generation: 256.81
Bid: 8.1
Ask: 8.6
Alert generated at: Wed, 22 Jul 2020 12:24:08
Sell
07 Aug 2020 260.00 Call
Premium: 810

Stock Price At Alert Generation: 256.6
Bid: 8.1
Ask: 8.6
Alert generated at: Wed, 22 Jul 2020 12:14:05
Sell
07 Aug 2020 260.00 Call
Premium: 810

Stock Price At Alert Generation: 256.32
Bid: 8.1
Ask: 8.6
Alert generated at: Wed, 22 Jul 2020 12:04:08
Sell
07 Aug 2020 121.00 Call
Premium: 297

Stock Price At Alert Generation: 119.11
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 22 Jul 2020 19:54:11
Sell
07 Aug 2020 121.00 Call
Premium: 299

Stock Price At Alert Generation: 119.16
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 22 Jul 2020 19:44:09
Sell
07 Aug 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.8
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 22 Jul 2020 19:34:10
Sell
07 Aug 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.79
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 22 Jul 2020 19:24:11
Sell
07 Aug 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 118.65
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 22 Jul 2020 19:14:07
Sell
07 Aug 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.47
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 22 Jul 2020 19:04:08
Sell
07 Aug 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.48
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 22 Jul 2020 18:54:09
Sell
07 Aug 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.46
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 22 Jul 2020 18:44:13
Sell
07 Aug 2020 120.00 Call
Premium: 305

Stock Price At Alert Generation: 118.26
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 22 Jul 2020 18:34:13
Sell
07 Aug 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.33
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 22 Jul 2020 18:24:11
Sell
07 Aug 2020 120.00 Call
Premium: 300

Stock Price At Alert Generation: 118.21
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 22 Jul 2020 18:14:13
Sell
07 Aug 2020 120.00 Call
Premium: 300

Stock Price At Alert Generation: 118.12
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 22 Jul 2020 18:04:11
Sell
07 Aug 2020 120.00 Call
Premium: 300

Stock Price At Alert Generation: 118.04
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 22 Jul 2020 17:54:09
Sell
07 Aug 2020 120.00 Call
Premium: 305

Stock Price At Alert Generation: 118.18
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 22 Jul 2020 17:44:11
Sell
07 Aug 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.19
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 22 Jul 2020 17:34:13
Sell
07 Aug 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.21
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 22 Jul 2020 17:24:09
Sell
07 Aug 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.21
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 22 Jul 2020 17:14:10
Sell
07 Aug 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.18
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 22 Jul 2020 17:04:11
Sell
07 Aug 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.23
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 22 Jul 2020 16:54:09
Sell
07 Aug 2020 120.00 Call
Premium: 305

Stock Price At Alert Generation: 118.19
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 22 Jul 2020 16:44:09
Sell
07 Aug 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.27
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 22 Jul 2020 16:34:09
Sell
07 Aug 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 118.32
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 22 Jul 2020 16:24:09
Sell
07 Aug 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.23
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 22 Jul 2020 16:14:09
Sell
07 Aug 2020 120.00 Call
Premium: 305

Stock Price At Alert Generation: 118.0
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 22 Jul 2020 16:04:11
Sell
07 Aug 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 118.16
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 22 Jul 2020 15:54:11
Sell
07 Aug 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.14
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 22 Jul 2020 15:44:09
Sell
07 Aug 2020 120.00 Call
Premium: 320

Stock Price At Alert Generation: 118.36
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 22 Jul 2020 15:34:11
Sell
07 Aug 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.4
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 22 Jul 2020 15:24:07
Sell
07 Aug 2020 120.00 Call
Premium: 320

Stock Price At Alert Generation: 118.37
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 22 Jul 2020 15:14:09
Sell
07 Aug 2020 120.00 Call
Premium: 330

Stock Price At Alert Generation: 118.55
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 22 Jul 2020 15:04:13
Sell
07 Aug 2020 120.00 Call
Premium: 320

Stock Price At Alert Generation: 118.33
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 22 Jul 2020 14:54:11
Sell
07 Aug 2020 120.00 Call
Premium: 330

Stock Price At Alert Generation: 118.54
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 22 Jul 2020 14:44:10
Sell
07 Aug 2020 120.00 Call
Premium: 330

Stock Price At Alert Generation: 118.5
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 22 Jul 2020 14:34:07
Sell
07 Aug 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.28
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 22 Jul 2020 14:24:07
Sell
07 Aug 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 118.17
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 22 Jul 2020 14:14:07
Sell
07 Aug 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.14
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 22 Jul 2020 14:04:07
Sell
07 Aug 2020 120.00 Call
Premium: 330

Stock Price At Alert Generation: 118.34
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 22 Jul 2020 13:54:06
Sell
07 Aug 2020 120.00 Call
Premium: 335

Stock Price At Alert Generation: 118.55
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 22 Jul 2020 13:44:09
Sell
07 Aug 2020 120.00 Call
Premium: 320

Stock Price At Alert Generation: 118.21
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 22 Jul 2020 13:34:07