Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
07 Aug 2020 25.00 Call
Premium: 187

Stock Price At Alert Generation: 24.7
Bid: 1.87
Ask: 1.92
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 25.50 Call
Premium: 173

Stock Price At Alert Generation: 24.83
Bid: 1.73
Ask: 1.75
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 25.50 Call
Premium: 179

Stock Price At Alert Generation: 24.94
Bid: 1.79
Ask: 1.86
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 25.50 Call
Premium: 170

Stock Price At Alert Generation: 24.76
Bid: 1.7
Ask: 1.74
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 25.50 Call
Premium: 172

Stock Price At Alert Generation: 24.83
Bid: 1.72
Ask: 1.77
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 25.50 Call
Premium: 180

Stock Price At Alert Generation: 24.96
Bid: 1.8
Ask: 1.83
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 25.50 Call
Premium: 185

Stock Price At Alert Generation: 25.07
Bid: 1.85
Ask: 1.89
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 25.50 Call
Premium: 186

Stock Price At Alert Generation: 25.05
Bid: 1.86
Ask: 1.87
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 25.50 Call
Premium: 188

Stock Price At Alert Generation: 25.09
Bid: 1.88
Ask: 1.89
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 25.50 Call
Premium: 188

Stock Price At Alert Generation: 25.08
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 25.50 Call
Premium: 183

Stock Price At Alert Generation: 25.08
Bid: 1.83
Ask: 1.9
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 25.50 Call
Premium: 184

Stock Price At Alert Generation: 25.11
Bid: 1.84
Ask: 1.91
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 25.50 Call
Premium: 185

Stock Price At Alert Generation: 25.09
Bid: 1.85
Ask: 1.92
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 25.50 Call
Premium: 176

Stock Price At Alert Generation: 24.95
Bid: 1.76
Ask: 1.84
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 25.50 Call
Premium: 180

Stock Price At Alert Generation: 25.0
Bid: 1.8
Ask: 1.88
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 25.50 Call
Premium: 172

Stock Price At Alert Generation: 24.85
Bid: 1.72
Ask: 1.8
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 25.50 Call
Premium: 171

Stock Price At Alert Generation: 24.77
Bid: 1.71
Ask: 1.77
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 25.50 Call
Premium: 170

Stock Price At Alert Generation: 24.79
Bid: 1.7
Ask: 1.76
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 25.50 Call
Premium: 168

Stock Price At Alert Generation: 24.76
Bid: 1.68
Ask: 1.76
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 25.00 Call
Premium: 188

Stock Price At Alert Generation: 24.73
Bid: 1.88
Ask: 1.94
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 25.00 Call
Premium: 186

Stock Price At Alert Generation: 24.72
Bid: 1.86
Ask: 1.93
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 25.00 Call
Premium: 193

Stock Price At Alert Generation: 24.75
Bid: 1.93
Ask: 1.96
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 25.00 Call
Premium: 190

Stock Price At Alert Generation: 24.71
Bid: 1.9
Ask: 1.92
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 25.00 Call
Premium: 183

Stock Price At Alert Generation: 24.62
Bid: 1.83
Ask: 1.89
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 25.00 Call
Premium: 186

Stock Price At Alert Generation: 24.65
Bid: 1.86
Ask: 1.88
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 25.50 Call
Premium: 172

Stock Price At Alert Generation: 24.77
Bid: 1.72
Ask: 1.79
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 25.50 Call
Premium: 174

Stock Price At Alert Generation: 24.85
Bid: 1.74
Ask: 1.78
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 25.50 Call
Premium: 175

Stock Price At Alert Generation: 24.84
Bid: 1.75
Ask: 1.81
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 25.50 Call
Premium: 174

Stock Price At Alert Generation: 24.79
Bid: 1.74
Ask: 1.82
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 25.50 Call
Premium: 178

Stock Price At Alert Generation: 24.89
Bid: 1.78
Ask: 1.84
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 25.50 Call
Premium: 176

Stock Price At Alert Generation: 24.84
Bid: 1.76
Ask: 1.82
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 25.50 Call
Premium: 173

Stock Price At Alert Generation: 24.76
Bid: 1.73
Ask: 1.82
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 25.50 Call
Premium: 182

Stock Price At Alert Generation: 24.89
Bid: 1.82
Ask: 1.89
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 25.50 Call
Premium: 185

Stock Price At Alert Generation: 25.02
Bid: 1.85
Ask: 1.93
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 25.50 Call
Premium: 181

Stock Price At Alert Generation: 24.87
Bid: 1.81
Ask: 1.87
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 25.50 Call
Premium: 184

Stock Price At Alert Generation: 25.05
Bid: 1.84
Ask: 1.87
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 25.50 Call
Premium: 183

Stock Price At Alert Generation: 25.04
Bid: 1.83
Ask: 1.91
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 25.50 Call
Premium: 177

Stock Price At Alert Generation: 24.93
Bid: 1.77
Ask: 1.87
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 26.00 Call
Premium: 188

Stock Price At Alert Generation: 25.48
Bid: 1.88
Ask: 1.94
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 26.00 Call
Premium: 179

Stock Price At Alert Generation: 25.53
Bid: 1.79
Ask: 1.85
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 26.00 Call
Premium: 179

Stock Price At Alert Generation: 25.67
Bid: 1.79
Ask: 1.85
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 26.00 Call
Premium: 179

Stock Price At Alert Generation: 25.72
Bid: 1.79
Ask: 1.85
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 26.50 Call
Premium: 156

Stock Price At Alert Generation: 25.75
Bid: 1.56
Ask: 1.68
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 26.50 Call
Premium: 156

Stock Price At Alert Generation: 25.82
Bid: 1.56
Ask: 1.68
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 26.50 Call
Premium: 156

Stock Price At Alert Generation: 25.81
Bid: 1.56
Ask: 1.68
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 26.00 Call
Premium: 179

Stock Price At Alert Generation: 25.73
Bid: 1.79
Ask: 1.85
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 26.00 Call
Premium: 179

Stock Price At Alert Generation: 25.72
Bid: 1.79
Ask: 1.85
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 26.00 Call
Premium: 179

Stock Price At Alert Generation: 25.7
Bid: 1.79
Ask: 1.85
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 26.00 Call
Premium: 178

Stock Price At Alert Generation: 25.67
Bid: 1.78
Ask: 1.83
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 26.50 Call
Premium: 164

Stock Price At Alert Generation: 25.83
Bid: 1.64
Ask: 1.71
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 26.50 Call
Premium: 156

Stock Price At Alert Generation: 25.79
Bid: 1.56
Ask: 1.69
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 26.50 Call
Premium: 162

Stock Price At Alert Generation: 25.82
Bid: 1.62
Ask: 1.71
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 26.50 Call
Premium: 161

Stock Price At Alert Generation: 25.8
Bid: 1.61
Ask: 1.73
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 26.50 Call
Premium: 169

Stock Price At Alert Generation: 25.99
Bid: 1.69
Ask: 1.76
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 26.50 Call
Premium: 167

Stock Price At Alert Generation: 25.93
Bid: 1.67
Ask: 1.74
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 26.50 Call
Premium: 167

Stock Price At Alert Generation: 25.92
Bid: 1.67
Ask: 1.76
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 26.50 Call
Premium: 170

Stock Price At Alert Generation: 25.96
Bid: 1.7
Ask: 1.76
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 26.50 Call
Premium: 170

Stock Price At Alert Generation: 25.96
Bid: 1.7
Ask: 1.75
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 26.50 Call
Premium: 167

Stock Price At Alert Generation: 25.91
Bid: 1.67
Ask: 1.74
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 26.50 Call
Premium: 164

Stock Price At Alert Generation: 25.87
Bid: 1.64
Ask: 1.71
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 26.50 Call
Premium: 162

Stock Price At Alert Generation: 25.78
Bid: 1.62
Ask: 1.69
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 26.50 Call
Premium: 162

Stock Price At Alert Generation: 25.76
Bid: 1.62
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 26.50 Call
Premium: 162

Stock Price At Alert Generation: 25.75
Bid: 1.62
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 26.00 Call
Premium: 181

Stock Price At Alert Generation: 25.71
Bid: 1.81
Ask: 1.86
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 26.50 Call
Premium: 160

Stock Price At Alert Generation: 25.75
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 26.50 Call
Premium: 158

Stock Price At Alert Generation: 25.77
Bid: 1.58
Ask: 1.65
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 26.00 Call
Premium: 179

Stock Price At Alert Generation: 25.69
Bid: 1.79
Ask: 1.85
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 26.00 Call
Premium: 177

Stock Price At Alert Generation: 25.65
Bid: 1.77
Ask: 1.82
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 26.00 Call
Premium: 172

Stock Price At Alert Generation: 25.55
Bid: 1.72
Ask: 1.78
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 26.00 Call
Premium: 176

Stock Price At Alert Generation: 25.66
Bid: 1.76
Ask: 1.83
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 26.00 Call
Premium: 172

Stock Price At Alert Generation: 25.58
Bid: 1.72
Ask: 1.78
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 26.00 Call
Premium: 170

Stock Price At Alert Generation: 25.56
Bid: 1.7
Ask: 1.78
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 26.00 Call
Premium: 174

Stock Price At Alert Generation: 25.6
Bid: 1.74
Ask: 1.8
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 26.00 Call
Premium: 176

Stock Price At Alert Generation: 25.63
Bid: 1.76
Ask: 1.83
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 26.00 Call
Premium: 181

Stock Price At Alert Generation: 25.73
Bid: 1.81
Ask: 1.9
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 26.50 Call
Premium: 163

Stock Price At Alert Generation: 25.78
Bid: 1.63
Ask: 1.7
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 26.00 Call
Premium: 181

Stock Price At Alert Generation: 25.7
Bid: 1.81
Ask: 1.89
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 26.00 Call
Premium: 181

Stock Price At Alert Generation: 25.74
Bid: 1.81
Ask: 1.88
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 26.00 Call
Premium: 176

Stock Price At Alert Generation: 25.62
Bid: 1.76
Ask: 1.83
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 26.00 Call
Premium: 175

Stock Price At Alert Generation: 25.6
Bid: 1.75
Ask: 1.84
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 26.50 Call
Premium: 160

Stock Price At Alert Generation: 25.81
Bid: 1.6
Ask: 1.68
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 26.50 Call
Premium: 162

Stock Price At Alert Generation: 25.79
Bid: 1.62
Ask: 1.75
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 26.50 Call
Premium: 167

Stock Price At Alert Generation: 25.9
Bid: 1.67
Ask: 1.75
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 26.50 Call
Premium: 168

Stock Price At Alert Generation: 25.87
Bid: 1.68
Ask: 1.79
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 26.50 Call
Premium: 169

Stock Price At Alert Generation: 25.93
Bid: 1.69
Ask: 1.81
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 26.50 Call
Premium: 172

Stock Price At Alert Generation: 25.96
Bid: 1.72
Ask: 1.84
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 27.00 Call
Premium: 157

Stock Price At Alert Generation: 26.4
Bid: 1.57
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 27.00 Call
Premium: 157

Stock Price At Alert Generation: 26.4
Bid: 1.57
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 27.00 Call
Premium: 157

Stock Price At Alert Generation: 26.4
Bid: 1.57
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 27.00 Call
Premium: 157

Stock Price At Alert Generation: 26.5
Bid: 1.57
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 27.00 Call
Premium: 157

Stock Price At Alert Generation: 26.5
Bid: 1.57
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 27.00 Call
Premium: 157

Stock Price At Alert Generation: 26.5
Bid: 1.57
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 27.00 Call
Premium: 157

Stock Price At Alert Generation: 26.35
Bid: 1.57
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 27.00 Call
Premium: 157

Stock Price At Alert Generation: 26.3
Bid: 1.57
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 27.00 Call
Premium: 157

Stock Price At Alert Generation: 26.3
Bid: 1.57
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 392.50 Call
Premium: 1120

Stock Price At Alert Generation: 387.51
Bid: 11.2
Ask: 11.45
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 395.00 Call
Premium: 1060

Stock Price At Alert Generation: 389.18
Bid: 10.6
Ask: 10.8
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 395.00 Call
Premium: 1065

Stock Price At Alert Generation: 389.04
Bid: 10.65
Ask: 10.8
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 395.00 Call
Premium: 1075

Stock Price At Alert Generation: 389.32
Bid: 10.75
Ask: 10.95
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 395.00 Call
Premium: 1060

Stock Price At Alert Generation: 389.38
Bid: 10.6
Ask: 10.9
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 397.50 Call
Premium: 1045

Stock Price At Alert Generation: 391.6
Bid: 10.45
Ask: 10.65
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 397.50 Call
Premium: 1040

Stock Price At Alert Generation: 391.29
Bid: 10.4
Ask: 10.6
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 397.50 Call
Premium: 1035

Stock Price At Alert Generation: 391.18
Bid: 10.35
Ask: 10.55
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 397.50 Call
Premium: 1050

Stock Price At Alert Generation: 391.52
Bid: 10.5
Ask: 10.7
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 397.50 Call
Premium: 1085

Stock Price At Alert Generation: 392.17
Bid: 10.85
Ask: 11.05
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 397.50 Call
Premium: 1100

Stock Price At Alert Generation: 392.56
Bid: 11.0
Ask: 11.15
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 397.50 Call
Premium: 1060

Stock Price At Alert Generation: 391.86
Bid: 10.6
Ask: 10.75
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 397.50 Call
Premium: 1055

Stock Price At Alert Generation: 391.63
Bid: 10.55
Ask: 10.7
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 395.00 Call
Premium: 1120

Stock Price At Alert Generation: 390.62
Bid: 11.2
Ask: 11.4
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 395.00 Call
Premium: 1105

Stock Price At Alert Generation: 390.74
Bid: 11.05
Ask: 11.3
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 395.00 Call
Premium: 1060

Stock Price At Alert Generation: 389.78
Bid: 10.6
Ask: 10.75
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 395.00 Call
Premium: 1070

Stock Price At Alert Generation: 389.7
Bid: 10.7
Ask: 10.95
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 395.00 Call
Premium: 1085

Stock Price At Alert Generation: 390.1
Bid: 10.85
Ask: 11.05
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 395.00 Call
Premium: 1060

Stock Price At Alert Generation: 389.62
Bid: 10.6
Ask: 10.8
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 395.00 Call
Premium: 1085

Stock Price At Alert Generation: 389.89
Bid: 10.85
Ask: 11.05
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 395.00 Call
Premium: 1120

Stock Price At Alert Generation: 390.6
Bid: 11.2
Ask: 11.45
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 395.00 Call
Premium: 1090

Stock Price At Alert Generation: 389.93
Bid: 10.9
Ask: 11.15
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 395.00 Call
Premium: 1080

Stock Price At Alert Generation: 389.89
Bid: 10.8
Ask: 11.0
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 395.00 Call
Premium: 1095

Stock Price At Alert Generation: 390.38
Bid: 10.95
Ask: 11.05
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 395.00 Call
Premium: 1100

Stock Price At Alert Generation: 390.15
Bid: 11.0
Ask: 11.2
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 397.50 Call
Premium: 1025

Stock Price At Alert Generation: 391.33
Bid: 10.25
Ask: 10.4
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 397.50 Call
Premium: 1050

Stock Price At Alert Generation: 391.67
Bid: 10.5
Ask: 10.7
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 397.50 Call
Premium: 1055

Stock Price At Alert Generation: 392.14
Bid: 10.55
Ask: 10.75
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 395.00 Call
Premium: 1145

Stock Price At Alert Generation: 390.73
Bid: 11.45
Ask: 11.65
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 397.50 Call
Premium: 1070

Stock Price At Alert Generation: 392.04
Bid: 10.7
Ask: 10.9
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 397.50 Call
Premium: 1100

Stock Price At Alert Generation: 392.54
Bid: 11.0
Ask: 11.15
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 397.50 Call
Premium: 1055

Stock Price At Alert Generation: 391.78
Bid: 10.55
Ask: 10.75
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 397.50 Call
Premium: 1115

Stock Price At Alert Generation: 392.84
Bid: 11.15
Ask: 11.35
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 400.00 Call
Premium: 1045

Stock Price At Alert Generation: 394.24
Bid: 10.45
Ask: 10.65
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 397.50 Call
Premium: 1130

Stock Price At Alert Generation: 393.34
Bid: 11.3
Ask: 11.5
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 400.00 Call
Premium: 1060

Stock Price At Alert Generation: 394.35
Bid: 10.6
Ask: 10.8
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 397.50 Call
Premium: 1170

Stock Price At Alert Generation: 393.56
Bid: 11.7
Ask: 12.0
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 400.00 Call
Premium: 1035

Stock Price At Alert Generation: 393.58
Bid: 10.35
Ask: 10.5
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 400.00 Call
Premium: 1070

Stock Price At Alert Generation: 395.24
Bid: 10.7
Ask: 10.95
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 400.00 Call
Premium: 1010

Stock Price At Alert Generation: 395.84
Bid: 10.1
Ask: 10.65
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 400.00 Call
Premium: 1010

Stock Price At Alert Generation: 395.01
Bid: 10.1
Ask: 10.65
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 400.00 Call
Premium: 1010

Stock Price At Alert Generation: 395.45
Bid: 10.1
Ask: 10.65
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 405.00 Call
Premium: 819

Stock Price At Alert Generation: 396.15
Bid: 8.2
Ask: 8.75
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 405.00 Call
Premium: 819

Stock Price At Alert Generation: 396.21
Bid: 8.2
Ask: 8.75
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 405.00 Call
Premium: 819

Stock Price At Alert Generation: 396.05
Bid: 8.2
Ask: 8.75
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 405.00 Call
Premium: 819

Stock Price At Alert Generation: 396.33
Bid: 8.2
Ask: 8.75
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 405.00 Call
Premium: 819

Stock Price At Alert Generation: 396.5
Bid: 8.2
Ask: 8.75
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 405.00 Call
Premium: 819

Stock Price At Alert Generation: 396.25
Bid: 8.2
Ask: 8.75
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 212.50 Call
Premium: 585

Stock Price At Alert Generation: 208.46
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 212.50 Call
Premium: 605

Stock Price At Alert Generation: 209.11
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 212.50 Call
Premium: 610

Stock Price At Alert Generation: 209.48
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 212.50 Call
Premium: 615

Stock Price At Alert Generation: 209.55
Bid: 6.15
Ask: 6.25
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 212.50 Call
Premium: 605

Stock Price At Alert Generation: 209.2
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 215.00 Call
Premium: 570

Stock Price At Alert Generation: 210.79
Bid: 5.7
Ask: 5.75
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 215.00 Call
Premium: 580

Stock Price At Alert Generation: 210.95
Bid: 5.8
Ask: 5.85
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 215.00 Call
Premium: 565

Stock Price At Alert Generation: 210.7
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 215.00 Call
Premium: 570

Stock Price At Alert Generation: 210.88
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 215.00 Call
Premium: 610

Stock Price At Alert Generation: 211.46
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 215.00 Call
Premium: 620

Stock Price At Alert Generation: 211.68
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 215.00 Call
Premium: 600

Stock Price At Alert Generation: 211.18
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 215.00 Call
Premium: 585

Stock Price At Alert Generation: 210.75
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 212.50 Call
Premium: 665

Stock Price At Alert Generation: 210.37
Bid: 6.65
Ask: 6.75
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 212.50 Call
Premium: 655

Stock Price At Alert Generation: 210.36
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 212.50 Call
Premium: 620

Stock Price At Alert Generation: 209.66
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 212.50 Call
Premium: 645

Stock Price At Alert Generation: 209.98
Bid: 6.45
Ask: 6.5
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 212.50 Call
Premium: 635

Stock Price At Alert Generation: 209.9
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 212.50 Call
Premium: 620

Stock Price At Alert Generation: 209.76
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 212.50 Call
Premium: 610

Stock Price At Alert Generation: 209.47
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 212.50 Call
Premium: 615

Stock Price At Alert Generation: 209.83
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 212.50 Call
Premium: 605

Stock Price At Alert Generation: 209.39
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 212.50 Call
Premium: 595

Stock Price At Alert Generation: 209.31
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 212.50 Call
Premium: 570

Stock Price At Alert Generation: 209.04
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 212.50 Call
Premium: 580

Stock Price At Alert Generation: 209.12
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 212.50 Call
Premium: 585

Stock Price At Alert Generation: 209.35
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 212.50 Call
Premium: 635

Stock Price At Alert Generation: 210.24
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 215.00 Call
Premium: 540

Stock Price At Alert Generation: 210.52
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 212.50 Call
Premium: 640

Stock Price At Alert Generation: 210.22
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 215.00 Call
Premium: 555

Stock Price At Alert Generation: 210.87
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 215.00 Call
Premium: 570

Stock Price At Alert Generation: 211.21
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 215.00 Call
Premium: 540

Stock Price At Alert Generation: 210.61
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 215.00 Call
Premium: 585

Stock Price At Alert Generation: 211.74
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 215.00 Call
Premium: 605

Stock Price At Alert Generation: 212.0
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 215.00 Call
Premium: 570

Stock Price At Alert Generation: 211.23
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 215.00 Call
Premium: 595

Stock Price At Alert Generation: 211.62
Bid: 5.95
Ask: 6.0
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 215.00 Call
Premium: 625

Stock Price At Alert Generation: 212.01
Bid: 6.25
Ask: 6.35
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 215.00 Call
Premium: 535

Stock Price At Alert Generation: 210.89
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 215.00 Call
Premium: 615

Stock Price At Alert Generation: 211.62
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 21 Jul 2020 13:34:09
Sell
07 Aug 2020 215.00 Call
Premium: 580

Stock Price At Alert Generation: 212.63
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 215.00 Call
Premium: 580

Stock Price At Alert Generation: 212.35
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 217.50 Call
Premium: 475

Stock Price At Alert Generation: 212.91
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 217.50 Call
Premium: 475

Stock Price At Alert Generation: 213.35
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 217.50 Call
Premium: 475

Stock Price At Alert Generation: 213.81
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 217.50 Call
Premium: 475

Stock Price At Alert Generation: 213.62
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 217.50 Call
Premium: 475

Stock Price At Alert Generation: 214.05
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 217.50 Call
Premium: 475

Stock Price At Alert Generation: 214.05
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 217.50 Call
Premium: 475

Stock Price At Alert Generation: 213.91
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 495.00 Call
Premium: 1580

Stock Price At Alert Generation: 488.71
Bid: 15.8
Ask: 16.25
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 500.00 Call
Premium: 1400

Stock Price At Alert Generation: 490.37
Bid: 14.0
Ask: 14.8
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 500.00 Call
Premium: 1410

Stock Price At Alert Generation: 490.8
Bid: 14.1
Ask: 14.95
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 495.00 Call
Premium: 1610

Stock Price At Alert Generation: 489.91
Bid: 16.1
Ask: 16.65
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 500.00 Call
Premium: 1415

Stock Price At Alert Generation: 490.56
Bid: 14.15
Ask: 14.8
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 500.00 Call
Premium: 1495

Stock Price At Alert Generation: 492.55
Bid: 14.95
Ask: 15.65
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 500.00 Call
Premium: 1525

Stock Price At Alert Generation: 492.92
Bid: 15.25
Ask: 15.7
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 500.00 Call
Premium: 1550

Stock Price At Alert Generation: 493.37
Bid: 15.5
Ask: 16.05
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 500.00 Call
Premium: 1600

Stock Price At Alert Generation: 494.67
Bid: 16.0
Ask: 16.6
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 505.00 Call
Premium: 1430

Stock Price At Alert Generation: 495.34
Bid: 14.3
Ask: 14.7
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 505.00 Call
Premium: 1430

Stock Price At Alert Generation: 495.24
Bid: 14.3
Ask: 14.85
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 500.00 Call
Premium: 1605

Stock Price At Alert Generation: 494.73
Bid: 16.05
Ask: 16.5
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 500.00 Call
Premium: 1605

Stock Price At Alert Generation: 494.26
Bid: 16.05
Ask: 16.5
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 500.00 Call
Premium: 1525

Stock Price At Alert Generation: 492.37
Bid: 15.25
Ask: 15.7
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 500.00 Call
Premium: 1555

Stock Price At Alert Generation: 493.8
Bid: 15.55
Ask: 16.1
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 500.00 Call
Premium: 1485

Stock Price At Alert Generation: 492.12
Bid: 14.85
Ask: 15.45
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 500.00 Call
Premium: 1510

Stock Price At Alert Generation: 492.62
Bid: 15.1
Ask: 15.6
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 500.00 Call
Premium: 1555

Stock Price At Alert Generation: 493.75
Bid: 15.55
Ask: 16.1
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 500.00 Call
Premium: 1495

Stock Price At Alert Generation: 492.12
Bid: 14.95
Ask: 15.45
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 500.00 Call
Premium: 1465

Stock Price At Alert Generation: 491.44
Bid: 14.65
Ask: 15.2
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 500.00 Call
Premium: 1475

Stock Price At Alert Generation: 492.66
Bid: 14.75
Ask: 15.5
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 500.00 Call
Premium: 1540

Stock Price At Alert Generation: 493.32
Bid: 15.4
Ask: 15.9
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 500.00 Call
Premium: 1520

Stock Price At Alert Generation: 493.35
Bid: 15.2
Ask: 16.05
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 495.00 Call
Premium: 1565

Stock Price At Alert Generation: 489.77
Bid: 15.65
Ask: 16.55
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 500.00 Call
Premium: 1475

Stock Price At Alert Generation: 492.13
Bid: 14.75
Ask: 15.3
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 500.00 Call
Premium: 1535

Stock Price At Alert Generation: 493.85
Bid: 15.35
Ask: 15.95
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 500.00 Call
Premium: 1600

Stock Price At Alert Generation: 494.92
Bid: 16.0
Ask: 16.85
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 505.00 Call
Premium: 1405

Stock Price At Alert Generation: 495.31
Bid: 14.05
Ask: 15.3
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 505.00 Call
Premium: 1520

Stock Price At Alert Generation: 497.48
Bid: 15.2
Ask: 15.9
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 505.00 Call
Premium: 1465

Stock Price At Alert Generation: 496.4
Bid: 14.65
Ask: 15.55
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 505.00 Call
Premium: 1435

Stock Price At Alert Generation: 495.86
Bid: 14.35
Ask: 15.5
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 505.00 Call
Premium: 1605

Stock Price At Alert Generation: 499.76
Bid: 16.05
Ask: 16.75
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 505.00 Call
Premium: 1570

Stock Price At Alert Generation: 498.3
Bid: 15.7
Ask: 16.4
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 505.00 Call
Premium: 1485

Stock Price At Alert Generation: 496.81
Bid: 14.85
Ask: 15.65
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 505.00 Call
Premium: 1470

Stock Price At Alert Generation: 497.27
Bid: 14.7
Ask: 16.1
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 505.00 Call
Premium: 1550

Stock Price At Alert Generation: 498.24
Bid: 15.5
Ask: 16.1
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 505.00 Call
Premium: 1560

Stock Price At Alert Generation: 498.92
Bid: 15.6
Ask: 16.05
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 510.00 Call
Premium: 1460

Stock Price At Alert Generation: 501.6
Bid: 14.6
Ask: 16.25
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 510.00 Call
Premium: 1460

Stock Price At Alert Generation: 501.77
Bid: 14.6
Ask: 16.25
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 510.00 Call
Premium: 1460

Stock Price At Alert Generation: 504.01
Bid: 14.6
Ask: 16.25
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 510.00 Call
Premium: 1460

Stock Price At Alert Generation: 504.58
Bid: 14.6
Ask: 16.25
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 515.00 Call
Premium: 1325

Stock Price At Alert Generation: 505.26
Bid: 13.25
Ask: 14.2
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 510.00 Call
Premium: 1460

Stock Price At Alert Generation: 504.72
Bid: 14.6
Ask: 16.25
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 515.00 Call
Premium: 1325

Stock Price At Alert Generation: 506.0
Bid: 13.25
Ask: 14.2
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 515.00 Call
Premium: 1325

Stock Price At Alert Generation: 506.0
Bid: 13.25
Ask: 14.2
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 515.00 Call
Premium: 1325

Stock Price At Alert Generation: 505.5
Bid: 13.25
Ask: 14.2
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 155.00 Call
Premium: 1175

Stock Price At Alert Generation: 152.86
Bid: 11.75
Ask: 12.0
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 155.00 Call
Premium: 1210

Stock Price At Alert Generation: 153.42
Bid: 12.1
Ask: 12.3
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 157.50 Call
Premium: 1125

Stock Price At Alert Generation: 153.75
Bid: 11.25
Ask: 11.5
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 157.50 Call
Premium: 1125

Stock Price At Alert Generation: 153.8
Bid: 11.25
Ask: 11.5
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 157.50 Call
Premium: 1135

Stock Price At Alert Generation: 153.65
Bid: 11.35
Ask: 11.55
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 157.50 Call
Premium: 1185

Stock Price At Alert Generation: 155.04
Bid: 11.85
Ask: 12.05
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 157.50 Call
Premium: 1200

Stock Price At Alert Generation: 155.26
Bid: 12.0
Ask: 12.2
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 157.50 Call
Premium: 1190

Stock Price At Alert Generation: 155.03
Bid: 11.9
Ask: 12.15
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 157.50 Call
Premium: 1210

Stock Price At Alert Generation: 155.39
Bid: 12.1
Ask: 12.35
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 160.00 Call
Premium: 1145

Stock Price At Alert Generation: 156.19
Bid: 11.45
Ask: 11.7
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 160.00 Call
Premium: 1135

Stock Price At Alert Generation: 156.1
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 157.50 Call
Premium: 1205

Stock Price At Alert Generation: 155.49
Bid: 12.05
Ask: 12.3
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 157.50 Call
Premium: 1210

Stock Price At Alert Generation: 155.46
Bid: 12.1
Ask: 12.35
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 157.50 Call
Premium: 1175

Stock Price At Alert Generation: 154.85
Bid: 11.75
Ask: 12.0
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 157.50 Call
Premium: 1165

Stock Price At Alert Generation: 154.96
Bid: 11.65
Ask: 11.95
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 157.50 Call
Premium: 1155

Stock Price At Alert Generation: 154.61
Bid: 11.55
Ask: 11.85
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 157.50 Call
Premium: 1190

Stock Price At Alert Generation: 155.11
Bid: 11.9
Ask: 12.25
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 157.50 Call
Premium: 1215

Stock Price At Alert Generation: 155.75
Bid: 12.15
Ask: 12.5
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 157.50 Call
Premium: 1190

Stock Price At Alert Generation: 155.17
Bid: 11.9
Ask: 12.2
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 157.50 Call
Premium: 1185

Stock Price At Alert Generation: 154.91
Bid: 11.85
Ask: 12.2
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 157.50 Call
Premium: 1165

Stock Price At Alert Generation: 154.96
Bid: 11.65
Ask: 12.3
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 160.00 Call
Premium: 1115

Stock Price At Alert Generation: 156.1
Bid: 11.15
Ask: 11.6
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 160.00 Call
Premium: 1170

Stock Price At Alert Generation: 156.71
Bid: 11.7
Ask: 11.95
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 157.50 Call
Premium: 1225

Stock Price At Alert Generation: 155.87
Bid: 12.25
Ask: 12.5
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 160.00 Call
Premium: 1145

Stock Price At Alert Generation: 156.06
Bid: 11.45
Ask: 11.8
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 160.00 Call
Premium: 1190

Stock Price At Alert Generation: 157.16
Bid: 11.9
Ask: 12.2
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 160.00 Call
Premium: 1215

Stock Price At Alert Generation: 157.52
Bid: 12.15
Ask: 12.55
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 162.50 Call
Premium: 1160

Stock Price At Alert Generation: 158.5
Bid: 11.6
Ask: 12.1
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 160.00 Call
Premium: 1220

Stock Price At Alert Generation: 157.36
Bid: 12.2
Ask: 12.8
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 160.00 Call
Premium: 1200

Stock Price At Alert Generation: 157.15
Bid: 12.0
Ask: 12.45
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 157.50 Call
Premium: 1175

Stock Price At Alert Generation: 154.82
Bid: 11.75
Ask: 12.1
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 157.50 Call
Premium: 1150

Stock Price At Alert Generation: 154.19
Bid: 11.5
Ask: 11.95
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 157.50 Call
Premium: 1130

Stock Price At Alert Generation: 154.16
Bid: 11.3
Ask: 11.75
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 157.50 Call
Premium: 1125

Stock Price At Alert Generation: 154.5
Bid: 11.25
Ask: 11.9
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 157.50 Call
Premium: 1165

Stock Price At Alert Generation: 154.37
Bid: 11.65
Ask: 12.2
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 157.50 Call
Premium: 1085

Stock Price At Alert Generation: 153.71
Bid: 10.85
Ask: 11.5
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 155.00 Call
Premium: 1170

Stock Price At Alert Generation: 152.59
Bid: 11.7
Ask: 11.9
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 155.00 Call
Premium: 1120

Stock Price At Alert Generation: 152.27
Bid: 11.2
Ask: 12.3
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 155.00 Call
Premium: 1115

Stock Price At Alert Generation: 153.2
Bid: 11.15
Ask: 12.3
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 155.00 Call
Premium: 950

Stock Price At Alert Generation: 151.6
Bid: 9.5
Ask: 10.45
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 152.50 Call
Premium: 1045

Stock Price At Alert Generation: 150.79
Bid: 10.45
Ask: 11.45
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 155.00 Call
Premium: 950

Stock Price At Alert Generation: 151.4
Bid: 9.5
Ask: 10.45
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 155.00 Call
Premium: 950

Stock Price At Alert Generation: 151.63
Bid: 9.5
Ask: 10.45
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 155.00 Call
Premium: 950

Stock Price At Alert Generation: 151.63
Bid: 9.5
Ask: 10.45
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 155.00 Call
Premium: 950

Stock Price At Alert Generation: 151.66
Bid: 9.5
Ask: 10.45
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 155.00 Call
Premium: 950

Stock Price At Alert Generation: 151.7
Bid: 9.5
Ask: 10.45
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 155.00 Call
Premium: 950

Stock Price At Alert Generation: 151.5
Bid: 9.5
Ask: 10.45
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 155.00 Call
Premium: 950

Stock Price At Alert Generation: 151.5
Bid: 9.5
Ask: 10.45
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 131.00 Call
Premium: 1095

Stock Price At Alert Generation: 129.35
Bid: 10.95
Ask: 11.35
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 131.00 Call
Premium: 1100

Stock Price At Alert Generation: 129.46
Bid: 11.0
Ask: 11.3
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 131.00 Call
Premium: 1095

Stock Price At Alert Generation: 129.4
Bid: 10.95
Ask: 11.4
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 131.00 Call
Premium: 1120

Stock Price At Alert Generation: 129.7
Bid: 11.2
Ask: 11.5
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 132.00 Call
Premium: 1095

Stock Price At Alert Generation: 130.18
Bid: 10.95
Ask: 11.25
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 133.00 Call
Premium: 1095

Stock Price At Alert Generation: 130.83
Bid: 10.95
Ask: 11.25
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 133.00 Call
Premium: 1115

Stock Price At Alert Generation: 131.2
Bid: 11.15
Ask: 11.4
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 133.00 Call
Premium: 1095

Stock Price At Alert Generation: 131.2
Bid: 10.95
Ask: 11.4
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 133.00 Call
Premium: 1065

Stock Price At Alert Generation: 131.37
Bid: 10.65
Ask: 11.5
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 134.00 Call
Premium: 1080

Stock Price At Alert Generation: 131.73
Bid: 10.8
Ask: 11.2
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 133.00 Call
Premium: 1110

Stock Price At Alert Generation: 131.37
Bid: 11.1
Ask: 11.45
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 133.00 Call
Premium: 1110

Stock Price At Alert Generation: 131.57
Bid: 11.1
Ask: 11.8
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 134.00 Call
Premium: 1100

Stock Price At Alert Generation: 131.77
Bid: 11.0
Ask: 11.25
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 133.00 Call
Premium: 1115

Stock Price At Alert Generation: 131.3
Bid: 11.15
Ask: 11.4
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 133.00 Call
Premium: 1120

Stock Price At Alert Generation: 131.49
Bid: 11.2
Ask: 11.5
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 133.00 Call
Premium: 1110

Stock Price At Alert Generation: 131.09
Bid: 11.1
Ask: 11.35
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 134.00 Call
Premium: 1115

Stock Price At Alert Generation: 132.04
Bid: 11.15
Ask: 11.35
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 134.00 Call
Premium: 1110

Stock Price At Alert Generation: 132.2
Bid: 11.1
Ask: 11.6
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 135.00 Call
Premium: 1070

Stock Price At Alert Generation: 131.91
Bid: 10.7
Ask: 11.0
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 133.00 Call
Premium: 1065

Stock Price At Alert Generation: 131.16
Bid: 10.65
Ask: 11.45
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 133.00 Call
Premium: 1125

Stock Price At Alert Generation: 131.5
Bid: 11.25
Ask: 11.85
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 134.00 Call
Premium: 1135

Stock Price At Alert Generation: 132.36
Bid: 11.35
Ask: 11.7
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 134.00 Call
Premium: 1105

Stock Price At Alert Generation: 132.29
Bid: 11.05
Ask: 11.85
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 134.00 Call
Premium: 1140

Stock Price At Alert Generation: 132.6
Bid: 11.4
Ask: 12.05
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 135.00 Call
Premium: 1145

Stock Price At Alert Generation: 133.29
Bid: 11.45
Ask: 11.65
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 135.00 Call
Premium: 1145

Stock Price At Alert Generation: 133.22
Bid: 11.45
Ask: 11.7
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 135.00 Call
Premium: 1170

Stock Price At Alert Generation: 133.64
Bid: 11.7
Ask: 12.0
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 136.00 Call
Premium: 1130

Stock Price At Alert Generation: 134.26
Bid: 11.3
Ask: 12.45
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 136.00 Call
Premium: 1095

Stock Price At Alert Generation: 133.86
Bid: 10.95
Ask: 11.7
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 136.00 Call
Premium: 1090

Stock Price At Alert Generation: 133.84
Bid: 10.9
Ask: 11.9
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 135.00 Call
Premium: 1135

Stock Price At Alert Generation: 133.39
Bid: 11.35
Ask: 11.95
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 136.00 Call
Premium: 1160

Stock Price At Alert Generation: 134.61
Bid: 11.6
Ask: 12.35
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 137.00 Call
Premium: 1090

Stock Price At Alert Generation: 134.73
Bid: 10.9
Ask: 11.5
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 136.00 Call
Premium: 1115

Stock Price At Alert Generation: 134.16
Bid: 11.15
Ask: 11.6
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 134.00 Call
Premium: 1125

Stock Price At Alert Generation: 132.58
Bid: 11.25
Ask: 11.6
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 134.00 Call
Premium: 1095

Stock Price At Alert Generation: 132.32
Bid: 10.95
Ask: 11.6
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 133.00 Call
Premium: 1060

Stock Price At Alert Generation: 131.56
Bid: 10.6
Ask: 11.4
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 132.00 Call
Premium: 1030

Stock Price At Alert Generation: 129.94
Bid: 10.3
Ask: 11.1
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 132.00 Call
Premium: 1030

Stock Price At Alert Generation: 130.65
Bid: 10.3
Ask: 11.0
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 132.00 Call
Premium: 950

Stock Price At Alert Generation: 129.11
Bid: 9.5
Ask: 10.55
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 132.00 Call
Premium: 950

Stock Price At Alert Generation: 129.5
Bid: 9.5
Ask: 10.55
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 132.00 Call
Premium: 950

Stock Price At Alert Generation: 129.92
Bid: 9.5
Ask: 10.55
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 132.00 Call
Premium: 950

Stock Price At Alert Generation: 130.15
Bid: 9.5
Ask: 10.55
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 132.00 Call
Premium: 950

Stock Price At Alert Generation: 130.01
Bid: 9.5
Ask: 10.55
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 132.00 Call
Premium: 950

Stock Price At Alert Generation: 129.92
Bid: 9.5
Ask: 10.55
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 132.00 Call
Premium: 950

Stock Price At Alert Generation: 129.66
Bid: 9.5
Ask: 10.55
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 132.00 Call
Premium: 950

Stock Price At Alert Generation: 129.68
Bid: 9.5
Ask: 10.55
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 132.00 Call
Premium: 950

Stock Price At Alert Generation: 129.67
Bid: 9.5
Ask: 10.55
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 417.50 Call
Premium: 1260

Stock Price At Alert Generation: 412.04
Bid: 12.6
Ask: 13.2
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 417.50 Call
Premium: 1335

Stock Price At Alert Generation: 413.36
Bid: 13.35
Ask: 13.75
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 420.00 Call
Premium: 1200

Stock Price At Alert Generation: 413.56
Bid: 12.0
Ask: 12.6
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 420.00 Call
Premium: 1205

Stock Price At Alert Generation: 413.67
Bid: 12.05
Ask: 12.6
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 420.00 Call
Premium: 1180

Stock Price At Alert Generation: 413.48
Bid: 11.8
Ask: 12.65
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 422.50 Call
Premium: 1235

Stock Price At Alert Generation: 416.38
Bid: 12.35
Ask: 12.65
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 422.50 Call
Premium: 1255

Stock Price At Alert Generation: 416.67
Bid: 12.55
Ask: 12.85
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 422.50 Call
Premium: 1230

Stock Price At Alert Generation: 415.96
Bid: 12.3
Ask: 12.6
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 422.50 Call
Premium: 1220

Stock Price At Alert Generation: 416.18
Bid: 12.2
Ask: 12.65
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 422.50 Call
Premium: 1290

Stock Price At Alert Generation: 417.13
Bid: 12.9
Ask: 13.15
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 422.50 Call
Premium: 1290

Stock Price At Alert Generation: 417.51
Bid: 12.9
Ask: 13.2
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 422.50 Call
Premium: 1260

Stock Price At Alert Generation: 416.86
Bid: 12.6
Ask: 12.9
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 422.50 Call
Premium: 1225

Stock Price At Alert Generation: 415.94
Bid: 12.25
Ask: 12.55
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 420.00 Call
Premium: 1285

Stock Price At Alert Generation: 414.86
Bid: 12.85
Ask: 13.2
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 420.00 Call
Premium: 1270

Stock Price At Alert Generation: 414.68
Bid: 12.7
Ask: 13.1
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 417.50 Call
Premium: 1305

Stock Price At Alert Generation: 412.89
Bid: 13.05
Ask: 13.5
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 420.00 Call
Premium: 1220

Stock Price At Alert Generation: 413.49
Bid: 12.2
Ask: 12.55
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 420.00 Call
Premium: 1220

Stock Price At Alert Generation: 413.48
Bid: 12.2
Ask: 12.6
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 417.50 Call
Premium: 1320

Stock Price At Alert Generation: 413.29
Bid: 13.2
Ask: 13.6
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 417.50 Call
Premium: 1300

Stock Price At Alert Generation: 412.76
Bid: 13.0
Ask: 13.65
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 420.00 Call
Premium: 1225

Stock Price At Alert Generation: 413.5
Bid: 12.25
Ask: 12.55
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 420.00 Call
Premium: 1210

Stock Price At Alert Generation: 413.42
Bid: 12.1
Ask: 12.65
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 417.50 Call
Premium: 1285

Stock Price At Alert Generation: 412.25
Bid: 12.85
Ask: 13.3
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 417.50 Call
Premium: 1235

Stock Price At Alert Generation: 411.68
Bid: 12.35
Ask: 13.15
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 417.50 Call
Premium: 1290

Stock Price At Alert Generation: 412.52
Bid: 12.9
Ask: 13.35
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 420.00 Call
Premium: 1200

Stock Price At Alert Generation: 413.49
Bid: 12.0
Ask: 12.7
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 420.00 Call
Premium: 1240

Stock Price At Alert Generation: 414.05
Bid: 12.4
Ask: 12.9
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 420.00 Call
Premium: 1260

Stock Price At Alert Generation: 414.81
Bid: 12.6
Ask: 13.35
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 420.00 Call
Premium: 1235

Stock Price At Alert Generation: 414.44
Bid: 12.35
Ask: 13.2
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 420.00 Call
Premium: 1290

Stock Price At Alert Generation: 415.42
Bid: 12.9
Ask: 13.5
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 420.00 Call
Premium: 1255

Stock Price At Alert Generation: 414.31
Bid: 12.55
Ask: 13.3
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 420.00 Call
Premium: 1250

Stock Price At Alert Generation: 414.2
Bid: 12.5
Ask: 13.4
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 420.00 Call
Premium: 1310

Stock Price At Alert Generation: 415.7
Bid: 13.1
Ask: 13.4
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 422.50 Call
Premium: 1280

Stock Price At Alert Generation: 416.8
Bid: 12.8
Ask: 13.5
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 422.50 Call
Premium: 1240

Stock Price At Alert Generation: 416.07
Bid: 12.4
Ask: 13.15
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 422.50 Call
Premium: 1275

Stock Price At Alert Generation: 416.88
Bid: 12.75
Ask: 13.3
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 422.50 Call
Premium: 1325

Stock Price At Alert Generation: 417.11
Bid: 13.25
Ask: 13.6
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 422.50 Call
Premium: 1310

Stock Price At Alert Generation: 418.01
Bid: 13.1
Ask: 13.7
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 425.00 Call
Premium: 1330

Stock Price At Alert Generation: 420.35
Bid: 13.3
Ask: 14.3
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 427.50 Call
Premium: 1245

Stock Price At Alert Generation: 423.2
Bid: 12.45
Ask: 13.0
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 427.50 Call
Premium: 1245

Stock Price At Alert Generation: 422.8
Bid: 12.45
Ask: 13.0
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 430.00 Call
Premium: 1115

Stock Price At Alert Generation: 423.75
Bid: 11.15
Ask: 11.7
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 430.00 Call
Premium: 1115

Stock Price At Alert Generation: 424.3
Bid: 11.15
Ask: 11.7
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 430.00 Call
Premium: 1115

Stock Price At Alert Generation: 424.5
Bid: 11.15
Ask: 11.7
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 430.00 Call
Premium: 1115

Stock Price At Alert Generation: 424.4
Bid: 11.15
Ask: 11.7
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 430.00 Call
Premium: 1115

Stock Price At Alert Generation: 424.5
Bid: 11.15
Ask: 11.7
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 430.00 Call
Premium: 1115

Stock Price At Alert Generation: 424.5
Bid: 11.15
Ask: 11.7
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 430.00 Call
Premium: 1115

Stock Price At Alert Generation: 424.0
Bid: 11.15
Ask: 11.7
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 1580.00 Call
Premium: 15219

Stock Price At Alert Generation: 1564.03
Bid: 152.2
Ask: 153.8
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 1590.00 Call
Premium: 14775

Stock Price At Alert Generation: 1567.88
Bid: 147.75
Ask: 149.35
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 1590.00 Call
Premium: 15060

Stock Price At Alert Generation: 1573.51
Bid: 150.6
Ask: 152.7
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 1600.00 Call
Premium: 15010

Stock Price At Alert Generation: 1577.67
Bid: 150.1
Ask: 151.9
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 1590.00 Call
Premium: 14765

Stock Price At Alert Generation: 1565.0
Bid: 147.65
Ask: 149.75
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 1600.00 Call
Premium: 15130

Stock Price At Alert Generation: 1583.11
Bid: 151.3
Ask: 153.5
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 1610.00 Call
Premium: 15275

Stock Price At Alert Generation: 1592.1
Bid: 152.75
Ask: 154.5
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 1620.00 Call
Premium: 14919

Stock Price At Alert Generation: 1595.0
Bid: 149.2
Ask: 150.75
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 1630.00 Call
Premium: 15065

Stock Price At Alert Generation: 1606.81
Bid: 150.65
Ask: 153.4
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 1620.00 Call
Premium: 15675

Stock Price At Alert Generation: 1603.16
Bid: 156.75
Ask: 158.35
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 1630.00 Call
Premium: 15444

Stock Price At Alert Generation: 1606.0
Bid: 154.45
Ask: 156.05
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 1610.00 Call
Premium: 15000

Stock Price At Alert Generation: 1584.21
Bid: 150.0
Ask: 151.65
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 1610.00 Call
Premium: 15165

Stock Price At Alert Generation: 1590.05
Bid: 151.65
Ask: 154.2
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 1610.00 Call
Premium: 15225

Stock Price At Alert Generation: 1587.04
Bid: 152.25
Ask: 154.65
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 1610.00 Call
Premium: 15305

Stock Price At Alert Generation: 1590.0
Bid: 153.05
Ask: 155.4
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 1600.00 Call
Premium: 15055

Stock Price At Alert Generation: 1574.5
Bid: 150.55
Ask: 152.85
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 1590.00 Call
Premium: 14900

Stock Price At Alert Generation: 1568.75
Bid: 149.0
Ask: 151.7
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 1630.00 Call
Premium: 14965

Stock Price At Alert Generation: 1609.45
Bid: 149.65
Ask: 151.8
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 1630.00 Call
Premium: 15425

Stock Price At Alert Generation: 1611.2
Bid: 154.25
Ask: 156.05
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 1640.00 Call
Premium: 15540

Stock Price At Alert Generation: 1617.26
Bid: 155.4
Ask: 157.4
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 1650.00 Call
Premium: 15280

Stock Price At Alert Generation: 1626.51
Bid: 152.8
Ask: 155.5
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 1630.00 Call
Premium: 15425

Stock Price At Alert Generation: 1612.0
Bid: 154.25
Ask: 156.5
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 1640.00 Call
Premium: 15060

Stock Price At Alert Generation: 1614.34
Bid: 150.6
Ask: 152.5
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 1630.00 Call
Premium: 15394

Stock Price At Alert Generation: 1611.0
Bid: 153.95
Ask: 155.65
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 1630.00 Call
Premium: 15430

Stock Price At Alert Generation: 1610.5
Bid: 154.3
Ask: 155.85
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 1640.00 Call
Premium: 15125

Stock Price At Alert Generation: 1615.3
Bid: 151.25
Ask: 152.85
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 1650.00 Call
Premium: 15344

Stock Price At Alert Generation: 1628.0
Bid: 153.45
Ask: 155.6
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 1650.00 Call
Premium: 14965

Stock Price At Alert Generation: 1624.07
Bid: 149.65
Ask: 152.0
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 1640.00 Call
Premium: 15694

Stock Price At Alert Generation: 1623.0
Bid: 156.95
Ask: 159.8
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 1650.00 Call
Premium: 16069

Stock Price At Alert Generation: 1633.0
Bid: 160.7
Ask: 162.9
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 1640.00 Call
Premium: 15280

Stock Price At Alert Generation: 1617.02
Bid: 152.8
Ask: 155.95
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 1620.00 Call
Premium: 15610

Stock Price At Alert Generation: 1602.0
Bid: 156.1
Ask: 159.3
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 1660.00 Call
Premium: 15190

Stock Price At Alert Generation: 1637.7
Bid: 151.9
Ask: 154.55
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 1670.00 Call
Premium: 15300

Stock Price At Alert Generation: 1643.85
Bid: 153.0
Ask: 156.0
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 1660.00 Call
Premium: 15255

Stock Price At Alert Generation: 1635.47
Bid: 152.55
Ask: 155.7
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 1670.00 Call
Premium: 15515

Stock Price At Alert Generation: 1645.78
Bid: 155.15
Ask: 159.0
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 1650.00 Call
Premium: 15365

Stock Price At Alert Generation: 1630.76
Bid: 153.65
Ask: 157.9
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 1670.00 Call
Premium: 15950

Stock Price At Alert Generation: 1646.52
Bid: 159.5
Ask: 163.45
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 1670.00 Call
Premium: 16960

Stock Price At Alert Generation: 1650.69
Bid: 169.6
Ask: 175.1
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 1660.00 Call
Premium: 16269

Stock Price At Alert Generation: 1636.05
Bid: 162.7
Ask: 174.5
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 1660.00 Call
Premium: 16269

Stock Price At Alert Generation: 1636.0
Bid: 162.7
Ask: 174.5
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 1680.00 Call
Premium: 15365

Stock Price At Alert Generation: 1657.1
Bid: 153.65
Ask: 166.55
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 1680.00 Call
Premium: 15365

Stock Price At Alert Generation: 1661.1
Bid: 153.65
Ask: 166.55
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 1700.00 Call
Premium: 15100

Stock Price At Alert Generation: 1667.0
Bid: 151.0
Ask: 156.3
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 1700.00 Call
Premium: 15100

Stock Price At Alert Generation: 1678.9
Bid: 151.0
Ask: 156.3
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 1700.00 Call
Premium: 15100

Stock Price At Alert Generation: 1682.2
Bid: 151.0
Ask: 156.3
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 1720.00 Call
Premium: 14330

Stock Price At Alert Generation: 1685.64
Bid: 143.3
Ask: 148.8
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 1700.00 Call
Premium: 15100

Stock Price At Alert Generation: 1683.0
Bid: 151.0
Ask: 156.3
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 134.00 Call
Premium: 229

Stock Price At Alert Generation: 132.15
Bid: 2.29
Ask: 2.37
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 134.00 Call
Premium: 234

Stock Price At Alert Generation: 132.2
Bid: 2.34
Ask: 2.42
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 134.00 Call
Premium: 240

Stock Price At Alert Generation: 132.3
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 134.00 Call
Premium: 244

Stock Price At Alert Generation: 132.41
Bid: 2.44
Ask: 2.49
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 134.00 Call
Premium: 248

Stock Price At Alert Generation: 132.48
Bid: 2.48
Ask: 2.59
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 134.00 Call
Premium: 254

Stock Price At Alert Generation: 132.59
Bid: 2.54
Ask: 2.67
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 134.00 Call
Premium: 259

Stock Price At Alert Generation: 132.62
Bid: 2.59
Ask: 2.72
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 135.00 Call
Premium: 225

Stock Price At Alert Generation: 132.76
Bid: 2.26
Ask: 2.34
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 135.00 Call
Premium: 237

Stock Price At Alert Generation: 132.94
Bid: 2.37
Ask: 2.44
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 135.00 Call
Premium: 231

Stock Price At Alert Generation: 132.78
Bid: 2.31
Ask: 2.4
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 135.00 Call
Premium: 234

Stock Price At Alert Generation: 132.8
Bid: 2.34
Ask: 2.42
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 135.00 Call
Premium: 227

Stock Price At Alert Generation: 132.76
Bid: 2.28
Ask: 2.37
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 135.00 Call
Premium: 231

Stock Price At Alert Generation: 132.76
Bid: 2.32
Ask: 2.43
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 135.00 Call
Premium: 231

Stock Price At Alert Generation: 132.72
Bid: 2.32
Ask: 2.4
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 135.00 Call
Premium: 241

Stock Price At Alert Generation: 132.91
Bid: 2.41
Ask: 2.48
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 135.00 Call
Premium: 240

Stock Price At Alert Generation: 132.91
Bid: 2.4
Ask: 2.47
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 135.00 Call
Premium: 245

Stock Price At Alert Generation: 133.04
Bid: 2.45
Ask: 2.55
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 135.00 Call
Premium: 248

Stock Price At Alert Generation: 133.12
Bid: 2.48
Ask: 2.56
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 135.00 Call
Premium: 252

Stock Price At Alert Generation: 133.24
Bid: 2.53
Ask: 2.61
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 135.00 Call
Premium: 252

Stock Price At Alert Generation: 133.18
Bid: 2.53
Ask: 2.62
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 135.00 Call
Premium: 264

Stock Price At Alert Generation: 133.57
Bid: 2.64
Ask: 2.74
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 135.00 Call
Premium: 277

Stock Price At Alert Generation: 133.64
Bid: 2.77
Ask: 2.85
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 135.00 Call
Premium: 250

Stock Price At Alert Generation: 133.05
Bid: 2.51
Ask: 2.6
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 135.00 Call
Premium: 245

Stock Price At Alert Generation: 132.98
Bid: 2.45
Ask: 2.52
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 135.00 Call
Premium: 243

Stock Price At Alert Generation: 132.86
Bid: 2.43
Ask: 2.51
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 135.00 Call
Premium: 243

Stock Price At Alert Generation: 132.84
Bid: 2.43
Ask: 2.54
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 135.00 Call
Premium: 257

Stock Price At Alert Generation: 133.11
Bid: 2.57
Ask: 2.63
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 135.00 Call
Premium: 257

Stock Price At Alert Generation: 133.23
Bid: 2.57
Ask: 2.66
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 135.00 Call
Premium: 252

Stock Price At Alert Generation: 133.01
Bid: 2.53
Ask: 2.61
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 135.00 Call
Premium: 274

Stock Price At Alert Generation: 133.56
Bid: 2.74
Ask: 2.87
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 135.00 Call
Premium: 280

Stock Price At Alert Generation: 133.38
Bid: 2.8
Ask: 2.91
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 135.00 Call
Premium: 252

Stock Price At Alert Generation: 132.75
Bid: 2.53
Ask: 2.63
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 134.00 Call
Premium: 275

Stock Price At Alert Generation: 132.64
Bid: 2.75
Ask: 2.97
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 135.00 Call
Premium: 256

Stock Price At Alert Generation: 132.85
Bid: 2.56
Ask: 2.67
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 134.00 Call
Premium: 274

Stock Price At Alert Generation: 132.28
Bid: 2.74
Ask: 2.8
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 134.00 Call
Premium: 250

Stock Price At Alert Generation: 131.94
Bid: 2.51
Ask: 2.59
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 134.00 Call
Premium: 272

Stock Price At Alert Generation: 132.19
Bid: 2.72
Ask: 2.81
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 134.00 Call
Premium: 270

Stock Price At Alert Generation: 132.25
Bid: 2.7
Ask: 2.8
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 133.00 Call
Premium: 279

Stock Price At Alert Generation: 131.68
Bid: 2.79
Ask: 2.92
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 134.00 Call
Premium: 243

Stock Price At Alert Generation: 131.75
Bid: 2.43
Ask: 2.69
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 134.00 Call
Premium: 243

Stock Price At Alert Generation: 131.85
Bid: 2.43
Ask: 2.69
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 134.00 Call
Premium: 243

Stock Price At Alert Generation: 131.85
Bid: 2.43
Ask: 2.69
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 134.00 Call
Premium: 243

Stock Price At Alert Generation: 131.9
Bid: 2.43
Ask: 2.69
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 134.00 Call
Premium: 243

Stock Price At Alert Generation: 132.1
Bid: 2.43
Ask: 2.69
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 134.00 Call
Premium: 243

Stock Price At Alert Generation: 131.88
Bid: 2.43
Ask: 2.69
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 134.00 Call
Premium: 243

Stock Price At Alert Generation: 131.88
Bid: 2.43
Ask: 2.69
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 134.00 Call
Premium: 243

Stock Price At Alert Generation: 131.88
Bid: 2.43
Ask: 2.69
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 134.00 Call
Premium: 243

Stock Price At Alert Generation: 132.01
Bid: 2.43
Ask: 2.69
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 37.50 Call
Premium: 220

Stock Price At Alert Generation: 37.05
Bid: 2.2
Ask: 2.37
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 38.00 Call
Premium: 204

Stock Price At Alert Generation: 37.18
Bid: 2.05
Ask: 2.12
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 38.00 Call
Premium: 208

Stock Price At Alert Generation: 37.24
Bid: 2.08
Ask: 2.13
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 38.00 Call
Premium: 209

Stock Price At Alert Generation: 37.28
Bid: 2.09
Ask: 2.17
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 38.00 Call
Premium: 217

Stock Price At Alert Generation: 37.34
Bid: 2.17
Ask: 2.22
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 38.00 Call
Premium: 229

Stock Price At Alert Generation: 37.55
Bid: 2.29
Ask: 2.36
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 38.00 Call
Premium: 229

Stock Price At Alert Generation: 37.59
Bid: 2.3
Ask: 2.34
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 38.00 Call
Premium: 223

Stock Price At Alert Generation: 37.43
Bid: 2.23
Ask: 2.29
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 38.00 Call
Premium: 224

Stock Price At Alert Generation: 37.46
Bid: 2.24
Ask: 2.28
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 38.00 Call
Premium: 222

Stock Price At Alert Generation: 37.4
Bid: 2.22
Ask: 2.26
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 38.00 Call
Premium: 223

Stock Price At Alert Generation: 37.42
Bid: 2.23
Ask: 2.27
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 38.00 Call
Premium: 218

Stock Price At Alert Generation: 37.36
Bid: 2.18
Ask: 2.24
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 38.00 Call
Premium: 217

Stock Price At Alert Generation: 37.33
Bid: 2.17
Ask: 2.23
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 38.00 Call
Premium: 213

Stock Price At Alert Generation: 37.24
Bid: 2.13
Ask: 2.17
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 38.00 Call
Premium: 213

Stock Price At Alert Generation: 37.25
Bid: 2.13
Ask: 2.18
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 38.00 Call
Premium: 212

Stock Price At Alert Generation: 37.22
Bid: 2.12
Ask: 2.19
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 38.00 Call
Premium: 217

Stock Price At Alert Generation: 37.33
Bid: 2.17
Ask: 2.22
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 38.00 Call
Premium: 218

Stock Price At Alert Generation: 37.36
Bid: 2.18
Ask: 2.23
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 38.00 Call
Premium: 211

Stock Price At Alert Generation: 37.19
Bid: 2.11
Ask: 2.17
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 38.00 Call
Premium: 213

Stock Price At Alert Generation: 37.21
Bid: 2.13
Ask: 2.16
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 37.50 Call
Premium: 225

Stock Price At Alert Generation: 37.06
Bid: 2.26
Ask: 2.32
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 38.00 Call
Premium: 212

Stock Price At Alert Generation: 37.19
Bid: 2.12
Ask: 2.17
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 38.00 Call
Premium: 216

Stock Price At Alert Generation: 37.21
Bid: 2.16
Ask: 2.2
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 38.00 Call
Premium: 210

Stock Price At Alert Generation: 37.14
Bid: 2.1
Ask: 2.15
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 38.00 Call
Premium: 212

Stock Price At Alert Generation: 37.18
Bid: 2.12
Ask: 2.18
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 38.00 Call
Premium: 216

Stock Price At Alert Generation: 37.23
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 38.00 Call
Premium: 216

Stock Price At Alert Generation: 37.29
Bid: 2.16
Ask: 2.23
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 38.00 Call
Premium: 221

Stock Price At Alert Generation: 37.32
Bid: 2.21
Ask: 2.25
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 38.00 Call
Premium: 219

Stock Price At Alert Generation: 37.25
Bid: 2.19
Ask: 2.24
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 38.00 Call
Premium: 224

Stock Price At Alert Generation: 37.39
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 38.00 Call
Premium: 222

Stock Price At Alert Generation: 37.36
Bid: 2.22
Ask: 2.3
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 38.00 Call
Premium: 212

Stock Price At Alert Generation: 37.16
Bid: 2.12
Ask: 2.24
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 38.00 Call
Premium: 224

Stock Price At Alert Generation: 37.37
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 38.00 Call
Premium: 229

Stock Price At Alert Generation: 37.44
Bid: 2.29
Ask: 2.35
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 38.00 Call
Premium: 234

Stock Price At Alert Generation: 37.5
Bid: 2.34
Ask: 2.44
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 38.00 Call
Premium: 235

Stock Price At Alert Generation: 37.58
Bid: 2.35
Ask: 2.45
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 38.00 Call
Premium: 234

Stock Price At Alert Generation: 37.47
Bid: 2.34
Ask: 2.4
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 38.00 Call
Premium: 225

Stock Price At Alert Generation: 37.23
Bid: 2.25
Ask: 2.3
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
31 July 2020 38.50 Call
Premium: 221

Stock Price At Alert Generation: 38.01
Bid: 2.21
Ask: 2.33
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 38.50 Call
Premium: 193

Stock Price At Alert Generation: 37.63
Bid: 1.93
Ask: 2.05
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 38.50 Call
Premium: 193

Stock Price At Alert Generation: 37.68
Bid: 1.93
Ask: 2.05
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 38.50 Call
Premium: 193

Stock Price At Alert Generation: 37.64
Bid: 1.93
Ask: 2.05
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 38.50 Call
Premium: 193

Stock Price At Alert Generation: 37.67
Bid: 1.93
Ask: 2.05
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 38.50 Call
Premium: 193

Stock Price At Alert Generation: 37.7
Bid: 1.93
Ask: 2.05
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 38.50 Call
Premium: 193

Stock Price At Alert Generation: 37.65
Bid: 1.93
Ask: 2.05
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 38.50 Call
Premium: 193

Stock Price At Alert Generation: 37.65
Bid: 1.93
Ask: 2.05
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 38.50 Call
Premium: 193

Stock Price At Alert Generation: 37.72
Bid: 1.93
Ask: 2.05
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 38.50 Call
Premium: 193

Stock Price At Alert Generation: 37.76
Bid: 1.93
Ask: 2.05
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 31.00 Call
Premium: 185

Stock Price At Alert Generation: 30.44
Bid: 1.85
Ask: 1.92
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 31.00 Call
Premium: 185

Stock Price At Alert Generation: 30.47
Bid: 1.85
Ask: 1.92
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 31.00 Call
Premium: 188

Stock Price At Alert Generation: 30.56
Bid: 1.88
Ask: 1.95
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 31.00 Call
Premium: 188

Stock Price At Alert Generation: 30.6
Bid: 1.88
Ask: 1.94
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 31.00 Call
Premium: 190

Stock Price At Alert Generation: 30.66
Bid: 1.9
Ask: 1.98
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 31.50 Call
Premium: 172

Stock Price At Alert Generation: 30.7
Bid: 1.72
Ask: 1.78
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 31.50 Call
Premium: 173

Stock Price At Alert Generation: 30.74
Bid: 1.73
Ask: 1.78
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 31.00 Call
Premium: 190

Stock Price At Alert Generation: 30.65
Bid: 1.9
Ask: 1.96
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 31.50 Call
Premium: 172

Stock Price At Alert Generation: 30.71
Bid: 1.72
Ask: 1.78
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 31.00 Call
Premium: 190

Stock Price At Alert Generation: 30.68
Bid: 1.9
Ask: 1.98
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 31.50 Call
Premium: 174

Stock Price At Alert Generation: 30.74
Bid: 1.74
Ask: 1.81
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 31.50 Call
Premium: 175

Stock Price At Alert Generation: 30.73
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 31.50 Call
Premium: 174

Stock Price At Alert Generation: 30.7
Bid: 1.74
Ask: 1.82
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 31.00 Call
Premium: 195

Stock Price At Alert Generation: 30.68
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 31.50 Call
Premium: 175

Stock Price At Alert Generation: 30.72
Bid: 1.75
Ask: 1.83
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 31.50 Call
Premium: 179

Stock Price At Alert Generation: 30.75
Bid: 1.79
Ask: 1.87
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 31.50 Call
Premium: 177

Stock Price At Alert Generation: 30.73
Bid: 1.77
Ask: 1.85
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 31.50 Call
Premium: 185

Stock Price At Alert Generation: 30.88
Bid: 1.85
Ask: 1.93
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 31.00 Call
Premium: 199

Stock Price At Alert Generation: 30.65
Bid: 1.99
Ask: 2.03
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 31.00 Call
Premium: 193

Stock Price At Alert Generation: 30.49
Bid: 1.93
Ask: 1.99
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 31.00 Call
Premium: 190

Stock Price At Alert Generation: 30.45
Bid: 1.9
Ask: 1.96
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 31.00 Call
Premium: 186

Stock Price At Alert Generation: 30.45
Bid: 1.86
Ask: 1.96
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 31.00 Call
Premium: 189

Stock Price At Alert Generation: 30.46
Bid: 1.89
Ask: 1.96
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 31.00 Call
Premium: 189

Stock Price At Alert Generation: 30.53
Bid: 1.89
Ask: 2.0
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 31.00 Call
Premium: 199

Stock Price At Alert Generation: 30.66
Bid: 1.99
Ask: 2.06
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 31.00 Call
Premium: 190

Stock Price At Alert Generation: 30.51
Bid: 1.9
Ask: 2.0
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 31.00 Call
Premium: 189

Stock Price At Alert Generation: 30.46
Bid: 1.89
Ask: 1.96
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 31.00 Call
Premium: 194

Stock Price At Alert Generation: 30.58
Bid: 1.94
Ask: 2.01
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 31.00 Call
Premium: 189

Stock Price At Alert Generation: 30.58
Bid: 1.89
Ask: 1.97
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 31.00 Call
Premium: 184

Stock Price At Alert Generation: 30.4
Bid: 1.84
Ask: 1.9
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 31.00 Call
Premium: 182

Stock Price At Alert Generation: 30.31
Bid: 1.82
Ask: 1.88
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 31.00 Call
Premium: 179

Stock Price At Alert Generation: 30.25
Bid: 1.79
Ask: 1.88
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 31.00 Call
Premium: 182

Stock Price At Alert Generation: 30.32
Bid: 1.82
Ask: 1.9
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 31.00 Call
Premium: 186

Stock Price At Alert Generation: 30.4
Bid: 1.86
Ask: 1.93
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 31.00 Call
Premium: 184

Stock Price At Alert Generation: 30.41
Bid: 1.84
Ask: 1.91
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 31.00 Call
Premium: 184

Stock Price At Alert Generation: 30.39
Bid: 1.84
Ask: 1.95
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 31.00 Call
Premium: 199

Stock Price At Alert Generation: 30.64
Bid: 1.99
Ask: 2.09
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 31.50 Call
Premium: 179

Stock Price At Alert Generation: 30.73
Bid: 1.79
Ask: 1.92
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 31.50 Call
Premium: 202

Stock Price At Alert Generation: 31.12
Bid: 2.02
Ask: 2.16
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 31.50 Call
Premium: 184

Stock Price At Alert Generation: 30.75
Bid: 1.84
Ask: 1.99
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 31.50 Call
Premium: 184

Stock Price At Alert Generation: 30.75
Bid: 1.84
Ask: 1.99
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 31.50 Call
Premium: 184

Stock Price At Alert Generation: 30.8
Bid: 1.84
Ask: 1.99
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 31.50 Call
Premium: 184

Stock Price At Alert Generation: 30.79
Bid: 1.84
Ask: 1.99
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 31.50 Call
Premium: 184

Stock Price At Alert Generation: 30.88
Bid: 1.84
Ask: 1.99
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 31.50 Call
Premium: 184

Stock Price At Alert Generation: 30.9
Bid: 1.84
Ask: 1.99
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 31.50 Call
Premium: 184

Stock Price At Alert Generation: 30.9
Bid: 1.84
Ask: 1.99
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 31.50 Call
Premium: 184

Stock Price At Alert Generation: 30.81
Bid: 1.84
Ask: 1.99
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 31.50 Call
Premium: 184

Stock Price At Alert Generation: 30.9
Bid: 1.84
Ask: 1.99
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 1575.00 Call
Premium: 4770

Stock Price At Alert Generation: 1554.81
Bid: 47.7
Ask: 49.1
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 1580.00 Call
Premium: 4640

Stock Price At Alert Generation: 1561.2
Bid: 46.4
Ask: 48.9
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 1580.00 Call
Premium: 4770

Stock Price At Alert Generation: 1562.11
Bid: 47.7
Ask: 49.7
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 1580.00 Call
Premium: 4740

Stock Price At Alert Generation: 1563.0
Bid: 47.4
Ask: 49.9
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 1580.00 Call
Premium: 4900

Stock Price At Alert Generation: 1563.92
Bid: 49.0
Ask: 51.0
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 1590.00 Call
Premium: 4810

Stock Price At Alert Generation: 1573.61
Bid: 48.1
Ask: 51.4
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 1590.00 Call
Premium: 4850

Stock Price At Alert Generation: 1571.71
Bid: 48.5
Ask: 50.0
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 1590.00 Call
Premium: 4770

Stock Price At Alert Generation: 1570.12
Bid: 47.7
Ask: 49.9
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 1590.00 Call
Premium: 4910

Stock Price At Alert Generation: 1572.25
Bid: 49.1
Ask: 51.5
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 1600.00 Call
Premium: 4570

Stock Price At Alert Generation: 1574.9
Bid: 45.7
Ask: 48.0
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 1600.00 Call
Premium: 4720

Stock Price At Alert Generation: 1577.47
Bid: 47.2
Ask: 49.4
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 1600.00 Call
Premium: 4550

Stock Price At Alert Generation: 1574.39
Bid: 45.5
Ask: 48.5
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 1590.00 Call
Premium: 4800

Stock Price At Alert Generation: 1571.17
Bid: 48.0
Ask: 50.3
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 1590.00 Call
Premium: 4630

Stock Price At Alert Generation: 1567.17
Bid: 46.3
Ask: 48.9
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 1590.00 Call
Premium: 4760

Stock Price At Alert Generation: 1570.0
Bid: 47.6
Ask: 49.9
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 1590.00 Call
Premium: 4580

Stock Price At Alert Generation: 1566.0
Bid: 45.8
Ask: 48.6
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 1590.00 Call
Premium: 4590

Stock Price At Alert Generation: 1564.7
Bid: 45.9
Ask: 47.5
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 1590.00 Call
Premium: 4530

Stock Price At Alert Generation: 1564.78
Bid: 45.3
Ask: 47.7
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 1580.00 Call
Premium: 4910

Stock Price At Alert Generation: 1562.45
Bid: 49.1
Ask: 50.8
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 1580.00 Call
Premium: 4790

Stock Price At Alert Generation: 1559.89
Bid: 47.9
Ask: 50.3
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 1580.00 Call
Premium: 4910

Stock Price At Alert Generation: 1562.5
Bid: 49.1
Ask: 50.6
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 1580.00 Call
Premium: 4880

Stock Price At Alert Generation: 1562.31
Bid: 48.8
Ask: 50.5
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 1580.00 Call
Premium: 4910

Stock Price At Alert Generation: 1562.82
Bid: 49.1
Ask: 50.6
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 1580.00 Call
Premium: 4830

Stock Price At Alert Generation: 1561.94
Bid: 48.3
Ask: 49.7
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 1580.00 Call
Premium: 4790

Stock Price At Alert Generation: 1561.19
Bid: 47.9
Ask: 50.5
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 1590.00 Call
Premium: 4700

Stock Price At Alert Generation: 1567.79
Bid: 47.0
Ask: 48.9
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 1590.00 Call
Premium: 4620

Stock Price At Alert Generation: 1565.92
Bid: 46.2
Ask: 48.7
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 1590.00 Call
Premium: 4620

Stock Price At Alert Generation: 1565.45
Bid: 46.2
Ask: 48.9
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 1580.00 Call
Premium: 4840

Stock Price At Alert Generation: 1560.65
Bid: 48.4
Ask: 50.5
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 1590.00 Call
Premium: 4760

Stock Price At Alert Generation: 1567.32
Bid: 47.6
Ask: 49.6
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 1590.00 Call
Premium: 4600

Stock Price At Alert Generation: 1567.66
Bid: 46.0
Ask: 49.6
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 1580.00 Call
Premium: 4930

Stock Price At Alert Generation: 1563.2
Bid: 49.3
Ask: 51.2
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 1580.00 Call
Premium: 4820

Stock Price At Alert Generation: 1562.11
Bid: 48.2
Ask: 51.3
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 1590.00 Call
Premium: 4730

Stock Price At Alert Generation: 1569.25
Bid: 47.3
Ask: 50.8
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 1590.00 Call
Premium: 4710

Stock Price At Alert Generation: 1566.75
Bid: 47.1
Ask: 50.2
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 1590.00 Call
Premium: 4870

Stock Price At Alert Generation: 1573.34
Bid: 48.7
Ask: 52.6
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 1590.00 Call
Premium: 4620

Stock Price At Alert Generation: 1567.11
Bid: 46.2
Ask: 49.4
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 1590.00 Call
Premium: 4520

Stock Price At Alert Generation: 1565.67
Bid: 45.2
Ask: 48.5
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 1600.00 Call
Premium: 4550

Stock Price At Alert Generation: 1575.65
Bid: 45.5
Ask: 48.9
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 1600.00 Call
Premium: 4029

Stock Price At Alert Generation: 1576.78
Bid: 40.3
Ask: 43.6
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 1600.00 Call
Premium: 4029

Stock Price At Alert Generation: 1576.0
Bid: 40.3
Ask: 43.6
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 1600.00 Call
Premium: 4029

Stock Price At Alert Generation: 1576.0
Bid: 40.3
Ask: 43.6
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 127.00 Call
Premium: 345

Stock Price At Alert Generation: 125.2
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 127.00 Call
Premium: 350

Stock Price At Alert Generation: 125.2
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 127.00 Call
Premium: 345

Stock Price At Alert Generation: 125.03
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 127.00 Call
Premium: 345

Stock Price At Alert Generation: 125.09
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 127.00 Call
Premium: 350

Stock Price At Alert Generation: 125.34
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 127.00 Call
Premium: 340

Stock Price At Alert Generation: 125.16
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 127.00 Call
Premium: 325

Stock Price At Alert Generation: 124.77
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 127.00 Call
Premium: 325

Stock Price At Alert Generation: 124.86
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 127.00 Call
Premium: 325

Stock Price At Alert Generation: 124.77
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 126.00 Call
Premium: 370

Stock Price At Alert Generation: 124.59
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 126.00 Call
Premium: 365

Stock Price At Alert Generation: 124.45
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 126.00 Call
Premium: 365

Stock Price At Alert Generation: 124.44
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 126.00 Call
Premium: 360

Stock Price At Alert Generation: 124.27
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 126.00 Call
Premium: 345

Stock Price At Alert Generation: 124.11
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 126.00 Call
Premium: 340

Stock Price At Alert Generation: 123.89
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 126.00 Call
Premium: 345

Stock Price At Alert Generation: 124.01
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 126.00 Call
Premium: 360

Stock Price At Alert Generation: 124.36
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 126.00 Call
Premium: 365

Stock Price At Alert Generation: 124.52
Bid: 3.65
Ask: 3.95
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 127.00 Call
Premium: 335

Stock Price At Alert Generation: 124.78
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 127.00 Call
Premium: 355

Stock Price At Alert Generation: 125.23
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 127.00 Call
Premium: 350

Stock Price At Alert Generation: 125.11
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 127.00 Call
Premium: 350

Stock Price At Alert Generation: 125.15
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 127.00 Call
Premium: 340

Stock Price At Alert Generation: 124.88
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 127.00 Call
Premium: 340

Stock Price At Alert Generation: 124.78
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 127.00 Call
Premium: 365

Stock Price At Alert Generation: 125.28
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 127.00 Call
Premium: 365

Stock Price At Alert Generation: 125.48
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 127.00 Call
Premium: 370

Stock Price At Alert Generation: 125.54
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 127.00 Call
Premium: 360

Stock Price At Alert Generation: 125.46
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 128.00 Call
Premium: 330

Stock Price At Alert Generation: 125.76
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 127.00 Call
Premium: 355

Stock Price At Alert Generation: 125.46
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 127.00 Call
Premium: 350

Stock Price At Alert Generation: 125.38
Bid: 3.5
Ask: 3.85
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 128.00 Call
Premium: 325

Stock Price At Alert Generation: 125.81
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 128.00 Call
Premium: 335

Stock Price At Alert Generation: 125.9
Bid: 3.35
Ask: 3.65
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 127.00 Call
Premium: 375

Stock Price At Alert Generation: 125.74
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 127.00 Call
Premium: 365

Stock Price At Alert Generation: 125.54
Bid: 3.65
Ask: 4.0
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 127.00 Call
Premium: 350

Stock Price At Alert Generation: 125.1
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 127.00 Call
Premium: 365

Stock Price At Alert Generation: 125.46
Bid: 3.65
Ask: 4.05
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 58.00 Call
Premium: 267

Stock Price At Alert Generation: 56.81
Bid: 2.67
Ask: 2.75
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 58.00 Call
Premium: 270

Stock Price At Alert Generation: 56.87
Bid: 2.7
Ask: 2.75
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 58.00 Call
Premium: 272

Stock Price At Alert Generation: 56.91
Bid: 2.72
Ask: 2.77
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 58.00 Call
Premium: 271

Stock Price At Alert Generation: 56.91
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 58.00 Call
Premium: 276

Stock Price At Alert Generation: 56.98
Bid: 2.76
Ask: 2.78
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 58.00 Call
Premium: 297

Stock Price At Alert Generation: 57.41
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 58.00 Call
Premium: 297

Stock Price At Alert Generation: 57.4
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 58.00 Call
Premium: 292

Stock Price At Alert Generation: 57.34
Bid: 2.92
Ask: 2.97
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 58.00 Call
Premium: 296

Stock Price At Alert Generation: 57.41
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 59.00 Call
Premium: 261

Stock Price At Alert Generation: 57.49
Bid: 2.61
Ask: 2.66
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 59.00 Call
Premium: 265

Stock Price At Alert Generation: 57.58
Bid: 2.65
Ask: 2.73
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 59.00 Call
Premium: 264

Stock Price At Alert Generation: 57.56
Bid: 2.64
Ask: 2.68
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 58.00 Call
Premium: 299

Stock Price At Alert Generation: 57.37
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 58.00 Call
Premium: 293

Stock Price At Alert Generation: 57.24
Bid: 2.93
Ask: 2.98
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 58.00 Call
Premium: 289

Stock Price At Alert Generation: 57.2
Bid: 2.89
Ask: 2.94
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 58.00 Call
Premium: 279

Stock Price At Alert Generation: 57.01
Bid: 2.79
Ask: 2.83
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 58.00 Call
Premium: 277

Stock Price At Alert Generation: 56.99
Bid: 2.77
Ask: 2.82
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 58.00 Call
Premium: 275

Stock Price At Alert Generation: 56.95
Bid: 2.75
Ask: 2.81
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 58.00 Call
Premium: 271

Stock Price At Alert Generation: 56.88
Bid: 2.71
Ask: 2.76
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 58.00 Call
Premium: 270

Stock Price At Alert Generation: 56.83
Bid: 2.7
Ask: 2.76
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 58.00 Call
Premium: 270

Stock Price At Alert Generation: 56.91
Bid: 2.7
Ask: 2.76
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 58.00 Call
Premium: 268

Stock Price At Alert Generation: 56.81
Bid: 2.68
Ask: 2.73
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 58.00 Call
Premium: 256

Stock Price At Alert Generation: 56.65
Bid: 2.56
Ask: 2.63
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 58.00 Call
Premium: 248

Stock Price At Alert Generation: 56.52
Bid: 2.48
Ask: 2.52
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 58.00 Call
Premium: 254

Stock Price At Alert Generation: 56.59
Bid: 2.54
Ask: 2.59
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 58.00 Call
Premium: 252

Stock Price At Alert Generation: 56.6
Bid: 2.53
Ask: 2.57
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 58.00 Call
Premium: 254

Stock Price At Alert Generation: 56.63
Bid: 2.55
Ask: 2.59
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 58.00 Call
Premium: 261

Stock Price At Alert Generation: 56.79
Bid: 2.61
Ask: 2.69
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 58.00 Call
Premium: 256

Stock Price At Alert Generation: 56.61
Bid: 2.56
Ask: 2.61
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 58.00 Call
Premium: 266

Stock Price At Alert Generation: 56.85
Bid: 2.66
Ask: 2.73
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 58.00 Call
Premium: 267

Stock Price At Alert Generation: 56.95
Bid: 2.67
Ask: 2.76
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 58.00 Call
Premium: 264

Stock Price At Alert Generation: 56.86
Bid: 2.64
Ask: 2.73
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 58.00 Call
Premium: 280

Stock Price At Alert Generation: 57.15
Bid: 2.8
Ask: 2.85
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 58.00 Call
Premium: 292

Stock Price At Alert Generation: 57.41
Bid: 2.92
Ask: 2.99
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 58.00 Call
Premium: 274

Stock Price At Alert Generation: 57.04
Bid: 2.74
Ask: 2.82
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 58.00 Call
Premium: 289

Stock Price At Alert Generation: 57.35
Bid: 2.89
Ask: 2.97
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 59.00 Call
Premium: 258

Stock Price At Alert Generation: 57.43
Bid: 2.58
Ask: 2.63
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 59.00 Call
Premium: 261

Stock Price At Alert Generation: 57.74
Bid: 2.61
Ask: 2.69
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 59.00 Call
Premium: 299

Stock Price At Alert Generation: 58.29
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 59.00 Call
Premium: 263

Stock Price At Alert Generation: 57.74
Bid: 2.63
Ask: 2.73
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 59.00 Call
Premium: 263

Stock Price At Alert Generation: 57.65
Bid: 2.63
Ask: 2.73
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 59.00 Call
Premium: 263

Stock Price At Alert Generation: 57.76
Bid: 2.63
Ask: 2.73
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 59.00 Call
Premium: 263

Stock Price At Alert Generation: 57.86
Bid: 2.63
Ask: 2.73
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 59.00 Call
Premium: 263

Stock Price At Alert Generation: 57.88
Bid: 2.63
Ask: 2.73
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 59.00 Call
Premium: 263

Stock Price At Alert Generation: 57.88
Bid: 2.63
Ask: 2.73
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 59.00 Call
Premium: 263

Stock Price At Alert Generation: 57.83
Bid: 2.63
Ask: 2.73
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 59.00 Call
Premium: 263

Stock Price At Alert Generation: 57.73
Bid: 2.63
Ask: 2.73
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 59.00 Call
Premium: 263

Stock Price At Alert Generation: 57.75
Bid: 2.63
Ask: 2.73
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
12 Aug 2020 328.00 Call
Premium: 455

Stock Price At Alert Generation: 324.11
Bid: 4.55
Ask: 4.58
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
12 Aug 2020 329.00 Call
Premium: 437

Stock Price At Alert Generation: 324.94
Bid: 4.37
Ask: 4.39
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
12 Aug 2020 329.00 Call
Premium: 442

Stock Price At Alert Generation: 325.08
Bid: 4.42
Ask: 4.45
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
12 Aug 2020 329.00 Call
Premium: 449

Stock Price At Alert Generation: 325.35
Bid: 4.49
Ask: 4.51
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
12 Aug 2020 329.00 Call
Premium: 455

Stock Price At Alert Generation: 325.42
Bid: 4.56
Ask: 4.6
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
12 Aug 2020 330.00 Call
Premium: 440

Stock Price At Alert Generation: 326.42
Bid: 4.4
Ask: 4.43
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
12 Aug 2020 330.00 Call
Premium: 438

Stock Price At Alert Generation: 326.37
Bid: 4.39
Ask: 4.42
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
12 Aug 2020 330.00 Call
Premium: 434

Stock Price At Alert Generation: 326.26
Bid: 4.34
Ask: 4.37
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
12 Aug 2020 330.00 Call
Premium: 438

Stock Price At Alert Generation: 326.44
Bid: 4.38
Ask: 4.4
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
12 Aug 2020 330.00 Call
Premium: 443

Stock Price At Alert Generation: 326.58
Bid: 4.43
Ask: 4.46
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
12 Aug 2020 331.00 Call
Premium: 400

Stock Price At Alert Generation: 326.77
Bid: 4.0
Ask: 4.02
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
12 Aug 2020 330.00 Call
Premium: 446

Stock Price At Alert Generation: 326.7
Bid: 4.46
Ask: 4.49
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
12 Aug 2020 330.00 Call
Premium: 443

Stock Price At Alert Generation: 326.54
Bid: 4.43
Ask: 4.46
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
12 Aug 2020 330.00 Call
Premium: 438

Stock Price At Alert Generation: 326.39
Bid: 4.38
Ask: 4.41
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
12 Aug 2020 330.00 Call
Premium: 434

Stock Price At Alert Generation: 326.42
Bid: 4.35
Ask: 4.38
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
12 Aug 2020 330.00 Call
Premium: 424

Stock Price At Alert Generation: 326.09
Bid: 4.24
Ask: 4.27
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
12 Aug 2020 330.00 Call
Premium: 424

Stock Price At Alert Generation: 326.15
Bid: 4.24
Ask: 4.27
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
12 Aug 2020 330.00 Call
Premium: 426

Stock Price At Alert Generation: 326.21
Bid: 4.26
Ask: 4.29
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
12 Aug 2020 330.00 Call
Premium: 418

Stock Price At Alert Generation: 325.87
Bid: 4.18
Ask: 4.21
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
12 Aug 2020 330.00 Call
Premium: 426

Stock Price At Alert Generation: 325.85
Bid: 4.26
Ask: 4.29
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
12 Aug 2020 330.00 Call
Premium: 426

Stock Price At Alert Generation: 326.1
Bid: 4.27
Ask: 4.3
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
12 Aug 2020 330.00 Call
Premium: 425

Stock Price At Alert Generation: 325.84
Bid: 4.25
Ask: 4.28
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
12 Aug 2020 330.00 Call
Premium: 421

Stock Price At Alert Generation: 325.75
Bid: 4.21
Ask: 4.24
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
12 Aug 2020 330.00 Call
Premium: 422

Stock Price At Alert Generation: 325.91
Bid: 4.22
Ask: 4.25
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
12 Aug 2020 329.00 Call
Premium: 469

Stock Price At Alert Generation: 325.69
Bid: 4.69
Ask: 4.72
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
12 Aug 2020 330.00 Call
Premium: 433

Stock Price At Alert Generation: 326.3
Bid: 4.33
Ask: 4.36
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
12 Aug 2020 330.00 Call
Premium: 436

Stock Price At Alert Generation: 326.26
Bid: 4.36
Ask: 4.39
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
12 Aug 2020 330.00 Call
Premium: 443

Stock Price At Alert Generation: 326.51
Bid: 4.43
Ask: 4.46
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
12 Aug 2020 330.00 Call
Premium: 428

Stock Price At Alert Generation: 325.89
Bid: 4.28
Ask: 4.31
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
12 Aug 2020 330.00 Call
Premium: 441

Stock Price At Alert Generation: 326.53
Bid: 4.41
Ask: 4.44
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
12 Aug 2020 330.00 Call
Premium: 437

Stock Price At Alert Generation: 326.37
Bid: 4.37
Ask: 4.4
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
12 Aug 2020 329.00 Call
Premium: 458

Stock Price At Alert Generation: 325.74
Bid: 4.58
Ask: 4.61
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
12 Aug 2020 330.00 Call
Premium: 417

Stock Price At Alert Generation: 326.02
Bid: 4.17
Ask: 4.2
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
12 Aug 2020 330.00 Call
Premium: 443

Stock Price At Alert Generation: 326.64
Bid: 4.43
Ask: 4.45
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
12 Aug 2020 330.00 Call
Premium: 433

Stock Price At Alert Generation: 326.41
Bid: 4.33
Ask: 4.36
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
12 Aug 2020 330.00 Call
Premium: 434

Stock Price At Alert Generation: 326.55
Bid: 4.34
Ask: 4.38
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
12 Aug 2020 330.00 Call
Premium: 444

Stock Price At Alert Generation: 326.73
Bid: 4.44
Ask: 4.48
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
12 Aug 2020 330.00 Call
Premium: 419

Stock Price At Alert Generation: 326.26
Bid: 4.19
Ask: 4.22
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
12 Aug 2020 330.00 Call
Premium: 423

Stock Price At Alert Generation: 326.31
Bid: 4.23
Ask: 4.28
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
12 Aug 2020 330.00 Call
Premium: 360

Stock Price At Alert Generation: 326.45
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
12 Aug 2020 330.00 Call
Premium: 360

Stock Price At Alert Generation: 326.48
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
12 Aug 2020 330.00 Call
Premium: 360

Stock Price At Alert Generation: 326.69
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
12 Aug 2020 331.00 Call
Premium: 319

Stock Price At Alert Generation: 326.82
Bid: 3.19
Ask: 3.23
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
12 Aug 2020 331.00 Call
Premium: 319

Stock Price At Alert Generation: 326.87
Bid: 3.19
Ask: 3.23
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
12 Aug 2020 330.00 Call
Premium: 360

Stock Price At Alert Generation: 326.73
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
12 Aug 2020 331.00 Call
Premium: 319

Stock Price At Alert Generation: 327.02
Bid: 3.19
Ask: 3.23
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
12 Aug 2020 331.00 Call
Premium: 319

Stock Price At Alert Generation: 327.01
Bid: 3.19
Ask: 3.23
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
12 Aug 2020 331.00 Call
Premium: 319

Stock Price At Alert Generation: 327.0
Bid: 3.19
Ask: 3.23
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 3160.00 Call
Premium: 15050

Stock Price At Alert Generation: 3124.21
Bid: 150.5
Ask: 152.5
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 3180.00 Call
Premium: 14655

Stock Price At Alert Generation: 3142.56
Bid: 146.55
Ask: 151.65
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 3170.00 Call
Premium: 15375

Stock Price At Alert Generation: 3136.44
Bid: 153.75
Ask: 157.45
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 3180.00 Call
Premium: 14915

Stock Price At Alert Generation: 3139.41
Bid: 149.15
Ask: 153.1
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 3160.00 Call
Premium: 15730

Stock Price At Alert Generation: 3127.31
Bid: 157.3
Ask: 162.65
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 3200.00 Call
Premium: 15419

Stock Price At Alert Generation: 3162.99
Bid: 154.2
Ask: 157.6
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 3200.00 Call
Premium: 15775

Stock Price At Alert Generation: 3165.0
Bid: 157.75
Ask: 160.15
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 3190.00 Call
Premium: 15344

Stock Price At Alert Generation: 3151.49
Bid: 153.45
Ask: 156.6
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 3200.00 Call
Premium: 15650

Stock Price At Alert Generation: 3164.85
Bid: 156.5
Ask: 160.0
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 3220.00 Call
Premium: 15825

Stock Price At Alert Generation: 3181.56
Bid: 158.25
Ask: 162.5
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 3220.00 Call
Premium: 15594

Stock Price At Alert Generation: 3178.85
Bid: 155.95
Ask: 159.15
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 3200.00 Call
Premium: 15735

Stock Price At Alert Generation: 3167.56
Bid: 157.35
Ask: 161.55
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 3210.00 Call
Premium: 15540

Stock Price At Alert Generation: 3173.03
Bid: 155.4
Ask: 158.7
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 3180.00 Call
Premium: 15530

Stock Price At Alert Generation: 3147.18
Bid: 155.3
Ask: 158.45
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 3180.00 Call
Premium: 14805

Stock Price At Alert Generation: 3140.0
Bid: 148.05
Ask: 151.0
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 3160.00 Call
Premium: 14990

Stock Price At Alert Generation: 3124.0
Bid: 149.9
Ask: 151.9
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 3160.00 Call
Premium: 15160

Stock Price At Alert Generation: 3127.36
Bid: 151.6
Ask: 154.55
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 3160.00 Call
Premium: 15155

Stock Price At Alert Generation: 3127.17
Bid: 151.55
Ask: 154.7
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 3150.00 Call
Premium: 15100

Stock Price At Alert Generation: 3117.25
Bid: 151.0
Ask: 153.95
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 3150.00 Call
Premium: 14994

Stock Price At Alert Generation: 3113.06
Bid: 149.95
Ask: 153.05
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 3160.00 Call
Premium: 14660

Stock Price At Alert Generation: 3119.21
Bid: 146.6
Ask: 149.3
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 3160.00 Call
Premium: 14955

Stock Price At Alert Generation: 3127.79
Bid: 149.55
Ask: 152.65
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 3160.00 Call
Premium: 14950

Stock Price At Alert Generation: 3128.13
Bid: 149.5
Ask: 152.5
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 3150.00 Call
Premium: 14565

Stock Price At Alert Generation: 3113.0
Bid: 145.65
Ask: 148.8
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 3150.00 Call
Premium: 14755

Stock Price At Alert Generation: 3116.53
Bid: 147.55
Ask: 150.9
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 3160.00 Call
Premium: 14725

Stock Price At Alert Generation: 3126.5
Bid: 147.25
Ask: 151.2
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 3170.00 Call
Premium: 14844

Stock Price At Alert Generation: 3136.0
Bid: 148.45
Ask: 152.25
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 3170.00 Call
Premium: 14675

Stock Price At Alert Generation: 3135.0
Bid: 146.75
Ask: 150.15
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 3160.00 Call
Premium: 15025

Stock Price At Alert Generation: 3127.0
Bid: 150.25
Ask: 154.25
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 3170.00 Call
Premium: 15210

Stock Price At Alert Generation: 3138.0
Bid: 152.1
Ask: 156.15
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 3170.00 Call
Premium: 14610

Stock Price At Alert Generation: 3130.32
Bid: 146.1
Ask: 152.0
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 3150.00 Call
Premium: 14515

Stock Price At Alert Generation: 3109.0
Bid: 145.15
Ask: 154.9
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 3170.00 Call
Premium: 14644

Stock Price At Alert Generation: 3137.66
Bid: 146.45
Ask: 151.85
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 3190.00 Call
Premium: 15415

Stock Price At Alert Generation: 3157.78
Bid: 154.15
Ask: 157.75
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 3170.00 Call
Premium: 15335

Stock Price At Alert Generation: 3133.26
Bid: 153.35
Ask: 158.85
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 3190.00 Call
Premium: 15780

Stock Price At Alert Generation: 3158.0
Bid: 157.8
Ask: 161.65
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 3200.00 Call
Premium: 15360

Stock Price At Alert Generation: 3160.05
Bid: 153.6
Ask: 158.25
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 3200.00 Call
Premium: 15730

Stock Price At Alert Generation: 3166.61
Bid: 157.3
Ask: 166.1
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 3260.00 Call
Premium: 15894

Stock Price At Alert Generation: 3218.0
Bid: 158.95
Ask: 166.95
Alert generated at: Tue, 21 Jul 2020 13:34:09
Sell
07 Aug 2020 3260.00 Call
Premium: 14790

Stock Price At Alert Generation: 3223.01
Bid: 147.9
Ask: 153.0
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 3260.00 Call
Premium: 14790

Stock Price At Alert Generation: 3223.0
Bid: 147.9
Ask: 153.0
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 3270.00 Call
Premium: 14415

Stock Price At Alert Generation: 3231.5
Bid: 144.15
Ask: 149.25
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 3280.00 Call
Premium: 14035

Stock Price At Alert Generation: 3246.0
Bid: 140.35
Ask: 145.5
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 3280.00 Call
Premium: 14035

Stock Price At Alert Generation: 3245.0
Bid: 140.35
Ask: 145.5
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 3290.00 Call
Premium: 13665

Stock Price At Alert Generation: 3253.0
Bid: 136.65
Ask: 141.45
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 3300.00 Call
Premium: 13415

Stock Price At Alert Generation: 3258.0
Bid: 134.15
Ask: 137.5
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 3300.00 Call
Premium: 13415

Stock Price At Alert Generation: 3259.0
Bid: 134.15
Ask: 137.5
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 3300.00 Call
Premium: 13415

Stock Price At Alert Generation: 3261.0
Bid: 134.15
Ask: 137.5
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 33.00 Call
Premium: 170

Stock Price At Alert Generation: 32.56
Bid: 1.7
Ask: 1.73
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 33.00 Call
Premium: 169

Stock Price At Alert Generation: 32.61
Bid: 1.69
Ask: 1.75
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 33.00 Call
Premium: 171

Stock Price At Alert Generation: 32.66
Bid: 1.71
Ask: 1.76
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 33.00 Call
Premium: 170

Stock Price At Alert Generation: 32.66
Bid: 1.7
Ask: 1.76
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 33.50 Call
Premium: 154

Stock Price At Alert Generation: 32.77
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 33.50 Call
Premium: 162

Stock Price At Alert Generation: 32.91
Bid: 1.62
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 32.88
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 32.88
Bid: 1.61
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 32.98
Bid: 1.61
Ask: 1.68
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 33.0
Bid: 1.63
Ask: 1.68
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 33.50 Call
Premium: 166

Stock Price At Alert Generation: 33.04
Bid: 1.66
Ask: 1.72
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 33.50 Call
Premium: 170

Stock Price At Alert Generation: 33.04
Bid: 1.7
Ask: 1.75
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 32.96
Bid: 1.63
Ask: 1.7
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 32.87
Bid: 1.61
Ask: 1.66
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 33.50 Call
Premium: 164

Stock Price At Alert Generation: 32.93
Bid: 1.64
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 33.50 Call
Premium: 162

Stock Price At Alert Generation: 32.85
Bid: 1.62
Ask: 1.66
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 32.91
Bid: 1.61
Ask: 1.66
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 33.50 Call
Premium: 170

Stock Price At Alert Generation: 33.06
Bid: 1.7
Ask: 1.75
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 32.86
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 32.84
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 33.50 Call
Premium: 162

Stock Price At Alert Generation: 32.84
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 33.50 Call
Premium: 160

Stock Price At Alert Generation: 32.84
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 33.50 Call
Premium: 160

Stock Price At Alert Generation: 32.94
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 33.0
Bid: 1.63
Ask: 1.7
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 33.50 Call
Premium: 169

Stock Price At Alert Generation: 33.07
Bid: 1.69
Ask: 1.72
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 33.50 Call
Premium: 170

Stock Price At Alert Generation: 33.07
Bid: 1.7
Ask: 1.75
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 33.50 Call
Premium: 172

Stock Price At Alert Generation: 33.15
Bid: 1.72
Ask: 1.78
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 34.00 Call
Premium: 156

Stock Price At Alert Generation: 33.25
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 33.50 Call
Premium: 171

Stock Price At Alert Generation: 33.16
Bid: 1.71
Ask: 1.75
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 34.00 Call
Premium: 149

Stock Price At Alert Generation: 33.17
Bid: 1.49
Ask: 1.52
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 34.00 Call
Premium: 155

Stock Price At Alert Generation: 33.21
Bid: 1.55
Ask: 1.57
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 34.00 Call
Premium: 155

Stock Price At Alert Generation: 33.23
Bid: 1.55
Ask: 1.59
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 34.00 Call
Premium: 156

Stock Price At Alert Generation: 33.32
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 34.00 Call
Premium: 156

Stock Price At Alert Generation: 33.35
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 34.00 Call
Premium: 159

Stock Price At Alert Generation: 33.44
Bid: 1.59
Ask: 1.64
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 34.00 Call
Premium: 157

Stock Price At Alert Generation: 33.44
Bid: 1.57
Ask: 1.63
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 34.00 Call
Premium: 172

Stock Price At Alert Generation: 33.65
Bid: 1.72
Ask: 1.76
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 34.00 Call
Premium: 166

Stock Price At Alert Generation: 33.64
Bid: 1.66
Ask: 1.72
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 34.15
Bid: 1.69
Ask: 1.76
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 34.50 Call
Premium: 151

Stock Price At Alert Generation: 34.1
Bid: 1.51
Ask: 1.62
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 34.50 Call
Premium: 151

Stock Price At Alert Generation: 34.0
Bid: 1.51
Ask: 1.62
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 34.50 Call
Premium: 151

Stock Price At Alert Generation: 34.12
Bid: 1.51
Ask: 1.62
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 34.50 Call
Premium: 151

Stock Price At Alert Generation: 34.06
Bid: 1.51
Ask: 1.62
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 34.50 Call
Premium: 151

Stock Price At Alert Generation: 33.95
Bid: 1.51
Ask: 1.62
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 34.50 Call
Premium: 151

Stock Price At Alert Generation: 34.12
Bid: 1.51
Ask: 1.62
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 34.50 Call
Premium: 151

Stock Price At Alert Generation: 34.15
Bid: 1.51
Ask: 1.62
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 34.50 Call
Premium: 151

Stock Price At Alert Generation: 34.12
Bid: 1.51
Ask: 1.62
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 34.50 Call
Premium: 151

Stock Price At Alert Generation: 34.1
Bid: 1.51
Ask: 1.62
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 245.00 Call
Premium: 885

Stock Price At Alert Generation: 240.23
Bid: 8.85
Ask: 9.1
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 245.00 Call
Premium: 919

Stock Price At Alert Generation: 241.57
Bid: 9.2
Ask: 9.5
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 245.00 Call
Premium: 944

Stock Price At Alert Generation: 241.72
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 245.00 Call
Premium: 950

Stock Price At Alert Generation: 242.06
Bid: 9.5
Ask: 9.75
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 245.00 Call
Premium: 960

Stock Price At Alert Generation: 241.86
Bid: 9.6
Ask: 9.85
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 247.50 Call
Premium: 905

Stock Price At Alert Generation: 243.24
Bid: 9.05
Ask: 9.3
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 247.50 Call
Premium: 900

Stock Price At Alert Generation: 242.95
Bid: 9.0
Ask: 9.15
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 247.50 Call
Premium: 885

Stock Price At Alert Generation: 242.62
Bid: 8.85
Ask: 9.1
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 247.50 Call
Premium: 915

Stock Price At Alert Generation: 243.27
Bid: 9.15
Ask: 9.45
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 247.50 Call
Premium: 930

Stock Price At Alert Generation: 243.54
Bid: 9.3
Ask: 9.6
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 247.50 Call
Premium: 950

Stock Price At Alert Generation: 243.79
Bid: 9.5
Ask: 9.7
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 247.50 Call
Premium: 935

Stock Price At Alert Generation: 243.5
Bid: 9.35
Ask: 9.6
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 247.50 Call
Premium: 919

Stock Price At Alert Generation: 243.36
Bid: 9.2
Ask: 9.45
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 245.00 Call
Premium: 1010

Stock Price At Alert Generation: 242.57
Bid: 10.1
Ask: 10.25
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 247.50 Call
Premium: 890

Stock Price At Alert Generation: 242.72
Bid: 8.9
Ask: 9.15
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 245.00 Call
Premium: 980

Stock Price At Alert Generation: 242.25
Bid: 9.8
Ask: 10.0
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 245.00 Call
Premium: 965

Stock Price At Alert Generation: 241.83
Bid: 9.65
Ask: 9.8
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 245.00 Call
Premium: 969

Stock Price At Alert Generation: 241.84
Bid: 9.7
Ask: 9.9
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 245.00 Call
Premium: 985

Stock Price At Alert Generation: 242.09
Bid: 9.85
Ask: 10.05
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 245.00 Call
Premium: 980

Stock Price At Alert Generation: 241.95
Bid: 9.8
Ask: 9.95
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 245.00 Call
Premium: 990

Stock Price At Alert Generation: 242.36
Bid: 9.9
Ask: 10.15
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 245.00 Call
Premium: 994

Stock Price At Alert Generation: 242.48
Bid: 9.95
Ask: 10.15
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 245.00 Call
Premium: 994

Stock Price At Alert Generation: 242.49
Bid: 9.95
Ask: 10.15
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 245.00 Call
Premium: 965

Stock Price At Alert Generation: 242.0
Bid: 9.65
Ask: 9.95
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 245.00 Call
Premium: 985

Stock Price At Alert Generation: 242.13
Bid: 9.85
Ask: 10.1
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 247.50 Call
Premium: 890

Stock Price At Alert Generation: 242.74
Bid: 8.9
Ask: 9.2
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 247.50 Call
Premium: 910

Stock Price At Alert Generation: 242.97
Bid: 9.1
Ask: 9.35
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 247.50 Call
Premium: 910

Stock Price At Alert Generation: 243.26
Bid: 9.1
Ask: 9.35
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 247.50 Call
Premium: 919

Stock Price At Alert Generation: 242.86
Bid: 9.2
Ask: 9.4
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 247.50 Call
Premium: 940

Stock Price At Alert Generation: 243.31
Bid: 9.4
Ask: 9.55
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 247.50 Call
Premium: 919

Stock Price At Alert Generation: 242.94
Bid: 9.2
Ask: 9.4
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 247.50 Call
Premium: 910

Stock Price At Alert Generation: 243.03
Bid: 9.1
Ask: 9.25
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 247.50 Call
Premium: 950

Stock Price At Alert Generation: 243.2
Bid: 9.5
Ask: 9.65
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 247.50 Call
Premium: 969

Stock Price At Alert Generation: 244.11
Bid: 9.7
Ask: 9.85
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 247.50 Call
Premium: 919

Stock Price At Alert Generation: 242.77
Bid: 9.2
Ask: 9.4
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 247.50 Call
Premium: 975

Stock Price At Alert Generation: 243.95
Bid: 9.75
Ask: 9.95
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 247.50 Call
Premium: 1000

Stock Price At Alert Generation: 244.29
Bid: 10.0
Ask: 10.25
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 247.50 Call
Premium: 944

Stock Price At Alert Generation: 243.56
Bid: 9.45
Ask: 9.65
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 250.00 Call
Premium: 930

Stock Price At Alert Generation: 245.89
Bid: 9.3
Ask: 9.6
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 250.00 Call
Premium: 930

Stock Price At Alert Generation: 246.5
Bid: 9.3
Ask: 9.65
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 250.00 Call
Premium: 930

Stock Price At Alert Generation: 246.8
Bid: 9.3
Ask: 9.65
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 250.00 Call
Premium: 930

Stock Price At Alert Generation: 246.77
Bid: 9.3
Ask: 9.65
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 250.00 Call
Premium: 930

Stock Price At Alert Generation: 246.63
Bid: 9.3
Ask: 9.65
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 262.50 Call
Premium: 715

Stock Price At Alert Generation: 257.64
Bid: 7.15
Ask: 7.55
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 262.50 Call
Premium: 725

Stock Price At Alert Generation: 257.81
Bid: 7.25
Ask: 7.6
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 262.50 Call
Premium: 725

Stock Price At Alert Generation: 257.9
Bid: 7.25
Ask: 7.5
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 262.50 Call
Premium: 725

Stock Price At Alert Generation: 257.87
Bid: 7.25
Ask: 7.6
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 262.50 Call
Premium: 750

Stock Price At Alert Generation: 258.74
Bid: 7.5
Ask: 8.05
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 262.50 Call
Premium: 795

Stock Price At Alert Generation: 259.34
Bid: 7.95
Ask: 8.3
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 262.50 Call
Premium: 785

Stock Price At Alert Generation: 258.96
Bid: 7.85
Ask: 8.2
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 262.50 Call
Premium: 785

Stock Price At Alert Generation: 258.89
Bid: 7.85
Ask: 8.15
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 262.50 Call
Premium: 800

Stock Price At Alert Generation: 259.3
Bid: 8.0
Ask: 8.35
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 262.50 Call
Premium: 785

Stock Price At Alert Generation: 259.12
Bid: 7.85
Ask: 8.2
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 262.50 Call
Premium: 790

Stock Price At Alert Generation: 258.96
Bid: 7.9
Ask: 8.35
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 262.50 Call
Premium: 765

Stock Price At Alert Generation: 259.12
Bid: 7.65
Ask: 8.15
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 262.50 Call
Premium: 740

Stock Price At Alert Generation: 258.49
Bid: 7.4
Ask: 7.95
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 262.50 Call
Premium: 735

Stock Price At Alert Generation: 257.87
Bid: 7.35
Ask: 7.65
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 262.50 Call
Premium: 730

Stock Price At Alert Generation: 257.75
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 260.00 Call
Premium: 800

Stock Price At Alert Generation: 257.35
Bid: 8.0
Ask: 8.35
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 262.50 Call
Premium: 715

Stock Price At Alert Generation: 257.45
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 262.50 Call
Premium: 715

Stock Price At Alert Generation: 257.74
Bid: 7.15
Ask: 7.55
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 260.00 Call
Premium: 795

Stock Price At Alert Generation: 257.03
Bid: 7.95
Ask: 8.2
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 260.00 Call
Premium: 775

Stock Price At Alert Generation: 256.76
Bid: 7.75
Ask: 8.05
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 262.50 Call
Premium: 715

Stock Price At Alert Generation: 257.52
Bid: 7.15
Ask: 7.4
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 262.50 Call
Premium: 715

Stock Price At Alert Generation: 257.58
Bid: 7.15
Ask: 7.5
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 262.50 Call
Premium: 725

Stock Price At Alert Generation: 257.7
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 260.00 Call
Premium: 790

Stock Price At Alert Generation: 256.87
Bid: 7.9
Ask: 8.25
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 260.00 Call
Premium: 780

Stock Price At Alert Generation: 256.82
Bid: 7.8
Ask: 8.2
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 262.50 Call
Premium: 740

Stock Price At Alert Generation: 258.13
Bid: 7.4
Ask: 7.7
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 262.50 Call
Premium: 780

Stock Price At Alert Generation: 258.83
Bid: 7.8
Ask: 8.1
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 262.50 Call
Premium: 775

Stock Price At Alert Generation: 258.8
Bid: 7.75
Ask: 8.05
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 262.50 Call
Premium: 765

Stock Price At Alert Generation: 258.51
Bid: 7.65
Ask: 8.05
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 262.50 Call
Premium: 795

Stock Price At Alert Generation: 259.19
Bid: 7.95
Ask: 8.25
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 262.50 Call
Premium: 805

Stock Price At Alert Generation: 259.2
Bid: 8.05
Ask: 8.35
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 262.50 Call
Premium: 805

Stock Price At Alert Generation: 259.5
Bid: 8.05
Ask: 8.4
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 265.00 Call
Premium: 750

Stock Price At Alert Generation: 260.37
Bid: 7.5
Ask: 7.8
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 265.00 Call
Premium: 755

Stock Price At Alert Generation: 260.41
Bid: 7.55
Ask: 7.9
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 262.50 Call
Premium: 819

Stock Price At Alert Generation: 259.66
Bid: 8.2
Ask: 8.5
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 265.00 Call
Premium: 795

Stock Price At Alert Generation: 261.54
Bid: 7.95
Ask: 8.65
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 265.00 Call
Premium: 755

Stock Price At Alert Generation: 260.22
Bid: 7.55
Ask: 7.95
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 265.00 Call
Premium: 685

Stock Price At Alert Generation: 259.98
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 265.00 Call
Premium: 705

Stock Price At Alert Generation: 260.93
Bid: 7.05
Ask: 7.6
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 265.00 Call
Premium: 530

Stock Price At Alert Generation: 261.83
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 267.50 Call
Premium: 475

Stock Price At Alert Generation: 262.66
Bid: 4.75
Ask: 5.1
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 267.50 Call
Premium: 475

Stock Price At Alert Generation: 263.29
Bid: 4.75
Ask: 5.1
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 267.50 Call
Premium: 475

Stock Price At Alert Generation: 263.2
Bid: 4.75
Ask: 5.1
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 267.50 Call
Premium: 475

Stock Price At Alert Generation: 263.38
Bid: 4.75
Ask: 5.1
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 267.50 Call
Premium: 475

Stock Price At Alert Generation: 263.7
Bid: 4.75
Ask: 5.1
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 267.50 Call
Premium: 475

Stock Price At Alert Generation: 263.75
Bid: 4.75
Ask: 5.1
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 267.50 Call
Premium: 475

Stock Price At Alert Generation: 263.65
Bid: 4.75
Ask: 5.1
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 267.50 Call
Premium: 475

Stock Price At Alert Generation: 263.7
Bid: 4.75
Ask: 5.1
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.27
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 120.00 Call
Premium: 345

Stock Price At Alert Generation: 118.77
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 121.00 Call
Premium: 310

Stock Price At Alert Generation: 118.91
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 119.12
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 121.00 Call
Premium: 340

Stock Price At Alert Generation: 119.66
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 121.00 Call
Premium: 325

Stock Price At Alert Generation: 119.33
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 121.00 Call
Premium: 340

Stock Price At Alert Generation: 119.62
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 121.00 Call
Premium: 325

Stock Price At Alert Generation: 119.24
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 121.00 Call
Premium: 320

Stock Price At Alert Generation: 119.22
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 121.00 Call
Premium: 310

Stock Price At Alert Generation: 119.03
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 119.11
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 121.00 Call
Premium: 320

Stock Price At Alert Generation: 119.33
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 121.00 Call
Premium: 320

Stock Price At Alert Generation: 119.15
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 121.00 Call
Premium: 320

Stock Price At Alert Generation: 119.19
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 121.00 Call
Premium: 335

Stock Price At Alert Generation: 119.45
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 121.00 Call
Premium: 345

Stock Price At Alert Generation: 119.62
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 121.00 Call
Premium: 350

Stock Price At Alert Generation: 119.75
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 122.00 Call
Premium: 310

Stock Price At Alert Generation: 119.89
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 121.00 Call
Premium: 340

Stock Price At Alert Generation: 119.64
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 121.00 Call
Premium: 350

Stock Price At Alert Generation: 119.78
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 121.00 Call
Premium: 350

Stock Price At Alert Generation: 119.75
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 121.00 Call
Premium: 350

Stock Price At Alert Generation: 119.68
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 122.00 Call
Premium: 310

Stock Price At Alert Generation: 119.86
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 122.00 Call
Premium: 310

Stock Price At Alert Generation: 119.89
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 122.00 Call
Premium: 310

Stock Price At Alert Generation: 119.84
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 122.00 Call
Premium: 310

Stock Price At Alert Generation: 119.84
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 121.00 Call
Premium: 350

Stock Price At Alert Generation: 119.69
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 122.00 Call
Premium: 310

Stock Price At Alert Generation: 119.87
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 121.00 Call
Premium: 345

Stock Price At Alert Generation: 119.62
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 121.00 Call
Premium: 345

Stock Price At Alert Generation: 119.68
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 121.00 Call
Premium: 335

Stock Price At Alert Generation: 119.49
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 121.00 Call
Premium: 325

Stock Price At Alert Generation: 119.28
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 121.00 Call
Premium: 330

Stock Price At Alert Generation: 119.28
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 121.00 Call
Premium: 325

Stock Price At Alert Generation: 119.29
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 121.00 Call
Premium: 330

Stock Price At Alert Generation: 119.43
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 121.00 Call
Premium: 340

Stock Price At Alert Generation: 119.68
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 122.00 Call
Premium: 330

Stock Price At Alert Generation: 120.24
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 121.00 Call
Premium: 325

Stock Price At Alert Generation: 119.13
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 118.16
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 120.00 Call
Premium: 290

Stock Price At Alert Generation: 118.35
Bid: 2.9
Ask: 3.2
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 120.00 Call
Premium: 290

Stock Price At Alert Generation: 118.6
Bid: 2.9
Ask: 3.2
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 120.00 Call
Premium: 290

Stock Price At Alert Generation: 118.69
Bid: 2.9
Ask: 3.2
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 120.00 Call
Premium: 290

Stock Price At Alert Generation: 118.65
Bid: 2.9
Ask: 3.2
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 120.00 Call
Premium: 290

Stock Price At Alert Generation: 118.7
Bid: 2.9
Ask: 3.2
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 120.00 Call
Premium: 290

Stock Price At Alert Generation: 118.7
Bid: 2.9
Ask: 3.2
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 121.00 Call
Premium: 262

Stock Price At Alert Generation: 118.83
Bid: 2.62
Ask: 2.84
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 121.00 Call
Premium: 262

Stock Price At Alert Generation: 118.83
Bid: 2.62
Ask: 2.84
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 121.00 Call
Premium: 262

Stock Price At Alert Generation: 118.85
Bid: 2.62
Ask: 2.84
Alert generated at: Tue, 21 Jul 2020 12:04:02