Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
07 Aug 2020 25.00 Call
Premium: 187
Stock Price At Alert Generation: 24.7
Bid: 1.87
Ask: 1.92
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 25.50 Call
Premium: 173
Stock Price At Alert Generation: 24.83
Bid: 1.73
Ask: 1.75
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 25.50 Call
Premium: 179
Stock Price At Alert Generation: 24.94
Bid: 1.79
Ask: 1.86
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 25.50 Call
Premium: 170
Stock Price At Alert Generation: 24.76
Bid: 1.7
Ask: 1.74
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 25.50 Call
Premium: 172
Stock Price At Alert Generation: 24.83
Bid: 1.72
Ask: 1.77
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 25.50 Call
Premium: 180
Stock Price At Alert Generation: 24.96
Bid: 1.8
Ask: 1.83
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 25.50 Call
Premium: 185
Stock Price At Alert Generation: 25.07
Bid: 1.85
Ask: 1.89
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 25.50 Call
Premium: 186
Stock Price At Alert Generation: 25.05
Bid: 1.86
Ask: 1.87
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 25.50 Call
Premium: 188
Stock Price At Alert Generation: 25.09
Bid: 1.88
Ask: 1.89
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 25.50 Call
Premium: 188
Stock Price At Alert Generation: 25.08
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 25.50 Call
Premium: 183
Stock Price At Alert Generation: 25.08
Bid: 1.83
Ask: 1.9
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 25.50 Call
Premium: 184
Stock Price At Alert Generation: 25.11
Bid: 1.84
Ask: 1.91
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 25.50 Call
Premium: 185
Stock Price At Alert Generation: 25.09
Bid: 1.85
Ask: 1.92
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 25.50 Call
Premium: 176
Stock Price At Alert Generation: 24.95
Bid: 1.76
Ask: 1.84
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 25.50 Call
Premium: 180
Stock Price At Alert Generation: 25.0
Bid: 1.8
Ask: 1.88
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 25.50 Call
Premium: 172
Stock Price At Alert Generation: 24.85
Bid: 1.72
Ask: 1.8
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 25.50 Call
Premium: 171
Stock Price At Alert Generation: 24.77
Bid: 1.71
Ask: 1.77
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 25.50 Call
Premium: 170
Stock Price At Alert Generation: 24.79
Bid: 1.7
Ask: 1.76
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 25.50 Call
Premium: 168
Stock Price At Alert Generation: 24.76
Bid: 1.68
Ask: 1.76
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 25.00 Call
Premium: 188
Stock Price At Alert Generation: 24.73
Bid: 1.88
Ask: 1.94
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 25.00 Call
Premium: 186
Stock Price At Alert Generation: 24.72
Bid: 1.86
Ask: 1.93
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 25.00 Call
Premium: 193
Stock Price At Alert Generation: 24.75
Bid: 1.93
Ask: 1.96
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 25.00 Call
Premium: 190
Stock Price At Alert Generation: 24.71
Bid: 1.9
Ask: 1.92
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 25.00 Call
Premium: 183
Stock Price At Alert Generation: 24.62
Bid: 1.83
Ask: 1.89
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 25.00 Call
Premium: 186
Stock Price At Alert Generation: 24.65
Bid: 1.86
Ask: 1.88
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 25.50 Call
Premium: 172
Stock Price At Alert Generation: 24.77
Bid: 1.72
Ask: 1.79
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 25.50 Call
Premium: 174
Stock Price At Alert Generation: 24.85
Bid: 1.74
Ask: 1.78
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 25.50 Call
Premium: 175
Stock Price At Alert Generation: 24.84
Bid: 1.75
Ask: 1.81
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 25.50 Call
Premium: 174
Stock Price At Alert Generation: 24.79
Bid: 1.74
Ask: 1.82
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 25.50 Call
Premium: 178
Stock Price At Alert Generation: 24.89
Bid: 1.78
Ask: 1.84
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 25.50 Call
Premium: 176
Stock Price At Alert Generation: 24.84
Bid: 1.76
Ask: 1.82
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 25.50 Call
Premium: 173
Stock Price At Alert Generation: 24.76
Bid: 1.73
Ask: 1.82
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 25.50 Call
Premium: 182
Stock Price At Alert Generation: 24.89
Bid: 1.82
Ask: 1.89
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 25.50 Call
Premium: 185
Stock Price At Alert Generation: 25.02
Bid: 1.85
Ask: 1.93
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 25.50 Call
Premium: 181
Stock Price At Alert Generation: 24.87
Bid: 1.81
Ask: 1.87
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 25.50 Call
Premium: 184
Stock Price At Alert Generation: 25.05
Bid: 1.84
Ask: 1.87
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 25.50 Call
Premium: 183
Stock Price At Alert Generation: 25.04
Bid: 1.83
Ask: 1.91
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 25.50 Call
Premium: 177
Stock Price At Alert Generation: 24.93
Bid: 1.77
Ask: 1.87
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 26.00 Call
Premium: 188
Stock Price At Alert Generation: 25.48
Bid: 1.88
Ask: 1.94
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 26.00 Call
Premium: 179
Stock Price At Alert Generation: 25.53
Bid: 1.79
Ask: 1.85
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 26.00 Call
Premium: 179
Stock Price At Alert Generation: 25.67
Bid: 1.79
Ask: 1.85
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 26.00 Call
Premium: 179
Stock Price At Alert Generation: 25.72
Bid: 1.79
Ask: 1.85
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 26.50 Call
Premium: 156
Stock Price At Alert Generation: 25.75
Bid: 1.56
Ask: 1.68
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 26.50 Call
Premium: 156
Stock Price At Alert Generation: 25.82
Bid: 1.56
Ask: 1.68
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 26.50 Call
Premium: 156
Stock Price At Alert Generation: 25.81
Bid: 1.56
Ask: 1.68
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 26.00 Call
Premium: 179
Stock Price At Alert Generation: 25.73
Bid: 1.79
Ask: 1.85
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 26.00 Call
Premium: 179
Stock Price At Alert Generation: 25.72
Bid: 1.79
Ask: 1.85
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 26.00 Call
Premium: 179
Stock Price At Alert Generation: 25.7
Bid: 1.79
Ask: 1.85
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 26.00 Call
Premium: 178
Stock Price At Alert Generation: 25.67
Bid: 1.78
Ask: 1.83
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 26.50 Call
Premium: 164
Stock Price At Alert Generation: 25.83
Bid: 1.64
Ask: 1.71
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 26.50 Call
Premium: 156
Stock Price At Alert Generation: 25.79
Bid: 1.56
Ask: 1.69
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 26.50 Call
Premium: 162
Stock Price At Alert Generation: 25.82
Bid: 1.62
Ask: 1.71
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 26.50 Call
Premium: 161
Stock Price At Alert Generation: 25.8
Bid: 1.61
Ask: 1.73
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 26.50 Call
Premium: 169
Stock Price At Alert Generation: 25.99
Bid: 1.69
Ask: 1.76
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 26.50 Call
Premium: 167
Stock Price At Alert Generation: 25.93
Bid: 1.67
Ask: 1.74
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 26.50 Call
Premium: 167
Stock Price At Alert Generation: 25.92
Bid: 1.67
Ask: 1.76
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 26.50 Call
Premium: 170
Stock Price At Alert Generation: 25.96
Bid: 1.7
Ask: 1.76
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 26.50 Call
Premium: 170
Stock Price At Alert Generation: 25.96
Bid: 1.7
Ask: 1.75
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 26.50 Call
Premium: 167
Stock Price At Alert Generation: 25.91
Bid: 1.67
Ask: 1.74
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 26.50 Call
Premium: 164
Stock Price At Alert Generation: 25.87
Bid: 1.64
Ask: 1.71
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 26.50 Call
Premium: 162
Stock Price At Alert Generation: 25.78
Bid: 1.62
Ask: 1.69
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 26.50 Call
Premium: 162
Stock Price At Alert Generation: 25.76
Bid: 1.62
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 26.50 Call
Premium: 162
Stock Price At Alert Generation: 25.75
Bid: 1.62
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 26.00 Call
Premium: 181
Stock Price At Alert Generation: 25.71
Bid: 1.81
Ask: 1.86
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 26.50 Call
Premium: 160
Stock Price At Alert Generation: 25.75
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 26.50 Call
Premium: 158
Stock Price At Alert Generation: 25.77
Bid: 1.58
Ask: 1.65
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 26.00 Call
Premium: 179
Stock Price At Alert Generation: 25.69
Bid: 1.79
Ask: 1.85
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 26.00 Call
Premium: 177
Stock Price At Alert Generation: 25.65
Bid: 1.77
Ask: 1.82
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 26.00 Call
Premium: 172
Stock Price At Alert Generation: 25.55
Bid: 1.72
Ask: 1.78
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 26.00 Call
Premium: 176
Stock Price At Alert Generation: 25.66
Bid: 1.76
Ask: 1.83
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 26.00 Call
Premium: 172
Stock Price At Alert Generation: 25.58
Bid: 1.72
Ask: 1.78
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 26.00 Call
Premium: 170
Stock Price At Alert Generation: 25.56
Bid: 1.7
Ask: 1.78
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 26.00 Call
Premium: 174
Stock Price At Alert Generation: 25.6
Bid: 1.74
Ask: 1.8
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 26.00 Call
Premium: 176
Stock Price At Alert Generation: 25.63
Bid: 1.76
Ask: 1.83
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 26.00 Call
Premium: 181
Stock Price At Alert Generation: 25.73
Bid: 1.81
Ask: 1.9
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 26.50 Call
Premium: 163
Stock Price At Alert Generation: 25.78
Bid: 1.63
Ask: 1.7
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 26.00 Call
Premium: 181
Stock Price At Alert Generation: 25.7
Bid: 1.81
Ask: 1.89
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 26.00 Call
Premium: 181
Stock Price At Alert Generation: 25.74
Bid: 1.81
Ask: 1.88
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 26.00 Call
Premium: 176
Stock Price At Alert Generation: 25.62
Bid: 1.76
Ask: 1.83
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 26.00 Call
Premium: 175
Stock Price At Alert Generation: 25.6
Bid: 1.75
Ask: 1.84
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 26.50 Call
Premium: 160
Stock Price At Alert Generation: 25.81
Bid: 1.6
Ask: 1.68
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 26.50 Call
Premium: 162
Stock Price At Alert Generation: 25.79
Bid: 1.62
Ask: 1.75
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 26.50 Call
Premium: 167
Stock Price At Alert Generation: 25.9
Bid: 1.67
Ask: 1.75
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 26.50 Call
Premium: 168
Stock Price At Alert Generation: 25.87
Bid: 1.68
Ask: 1.79
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 26.50 Call
Premium: 169
Stock Price At Alert Generation: 25.93
Bid: 1.69
Ask: 1.81
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 26.50 Call
Premium: 172
Stock Price At Alert Generation: 25.96
Bid: 1.72
Ask: 1.84
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 27.00 Call
Premium: 157
Stock Price At Alert Generation: 26.4
Bid: 1.57
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 27.00 Call
Premium: 157
Stock Price At Alert Generation: 26.4
Bid: 1.57
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 27.00 Call
Premium: 157
Stock Price At Alert Generation: 26.4
Bid: 1.57
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 27.00 Call
Premium: 157
Stock Price At Alert Generation: 26.5
Bid: 1.57
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 27.00 Call
Premium: 157
Stock Price At Alert Generation: 26.5
Bid: 1.57
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 27.00 Call
Premium: 157
Stock Price At Alert Generation: 26.5
Bid: 1.57
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 27.00 Call
Premium: 157
Stock Price At Alert Generation: 26.35
Bid: 1.57
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 27.00 Call
Premium: 157
Stock Price At Alert Generation: 26.3
Bid: 1.57
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 27.00 Call
Premium: 157
Stock Price At Alert Generation: 26.3
Bid: 1.57
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 392.50 Call
Premium: 1120
Stock Price At Alert Generation: 387.51
Bid: 11.2
Ask: 11.45
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 395.00 Call
Premium: 1060
Stock Price At Alert Generation: 389.18
Bid: 10.6
Ask: 10.8
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 395.00 Call
Premium: 1065
Stock Price At Alert Generation: 389.04
Bid: 10.65
Ask: 10.8
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 395.00 Call
Premium: 1075
Stock Price At Alert Generation: 389.32
Bid: 10.75
Ask: 10.95
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 395.00 Call
Premium: 1060
Stock Price At Alert Generation: 389.38
Bid: 10.6
Ask: 10.9
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 397.50 Call
Premium: 1045
Stock Price At Alert Generation: 391.6
Bid: 10.45
Ask: 10.65
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 397.50 Call
Premium: 1040
Stock Price At Alert Generation: 391.29
Bid: 10.4
Ask: 10.6
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 397.50 Call
Premium: 1035
Stock Price At Alert Generation: 391.18
Bid: 10.35
Ask: 10.55
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 397.50 Call
Premium: 1050
Stock Price At Alert Generation: 391.52
Bid: 10.5
Ask: 10.7
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 397.50 Call
Premium: 1085
Stock Price At Alert Generation: 392.17
Bid: 10.85
Ask: 11.05
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 397.50 Call
Premium: 1100
Stock Price At Alert Generation: 392.56
Bid: 11.0
Ask: 11.15
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 397.50 Call
Premium: 1060
Stock Price At Alert Generation: 391.86
Bid: 10.6
Ask: 10.75
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 397.50 Call
Premium: 1055
Stock Price At Alert Generation: 391.63
Bid: 10.55
Ask: 10.7
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 395.00 Call
Premium: 1120
Stock Price At Alert Generation: 390.62
Bid: 11.2
Ask: 11.4
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 395.00 Call
Premium: 1105
Stock Price At Alert Generation: 390.74
Bid: 11.05
Ask: 11.3
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 395.00 Call
Premium: 1060
Stock Price At Alert Generation: 389.78
Bid: 10.6
Ask: 10.75
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 395.00 Call
Premium: 1070
Stock Price At Alert Generation: 389.7
Bid: 10.7
Ask: 10.95
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 395.00 Call
Premium: 1085
Stock Price At Alert Generation: 390.1
Bid: 10.85
Ask: 11.05
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 395.00 Call
Premium: 1060
Stock Price At Alert Generation: 389.62
Bid: 10.6
Ask: 10.8
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 395.00 Call
Premium: 1085
Stock Price At Alert Generation: 389.89
Bid: 10.85
Ask: 11.05
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 395.00 Call
Premium: 1120
Stock Price At Alert Generation: 390.6
Bid: 11.2
Ask: 11.45
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 395.00 Call
Premium: 1090
Stock Price At Alert Generation: 389.93
Bid: 10.9
Ask: 11.15
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 395.00 Call
Premium: 1080
Stock Price At Alert Generation: 389.89
Bid: 10.8
Ask: 11.0
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 395.00 Call
Premium: 1095
Stock Price At Alert Generation: 390.38
Bid: 10.95
Ask: 11.05
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 395.00 Call
Premium: 1100
Stock Price At Alert Generation: 390.15
Bid: 11.0
Ask: 11.2
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 397.50 Call
Premium: 1025
Stock Price At Alert Generation: 391.33
Bid: 10.25
Ask: 10.4
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 397.50 Call
Premium: 1050
Stock Price At Alert Generation: 391.67
Bid: 10.5
Ask: 10.7
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 397.50 Call
Premium: 1055
Stock Price At Alert Generation: 392.14
Bid: 10.55
Ask: 10.75
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 395.00 Call
Premium: 1145
Stock Price At Alert Generation: 390.73
Bid: 11.45
Ask: 11.65
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 397.50 Call
Premium: 1070
Stock Price At Alert Generation: 392.04
Bid: 10.7
Ask: 10.9
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 397.50 Call
Premium: 1100
Stock Price At Alert Generation: 392.54
Bid: 11.0
Ask: 11.15
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 397.50 Call
Premium: 1055
Stock Price At Alert Generation: 391.78
Bid: 10.55
Ask: 10.75
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 397.50 Call
Premium: 1115
Stock Price At Alert Generation: 392.84
Bid: 11.15
Ask: 11.35
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 400.00 Call
Premium: 1045
Stock Price At Alert Generation: 394.24
Bid: 10.45
Ask: 10.65
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 397.50 Call
Premium: 1130
Stock Price At Alert Generation: 393.34
Bid: 11.3
Ask: 11.5
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 400.00 Call
Premium: 1060
Stock Price At Alert Generation: 394.35
Bid: 10.6
Ask: 10.8
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 397.50 Call
Premium: 1170
Stock Price At Alert Generation: 393.56
Bid: 11.7
Ask: 12.0
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 400.00 Call
Premium: 1035
Stock Price At Alert Generation: 393.58
Bid: 10.35
Ask: 10.5
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 400.00 Call
Premium: 1070
Stock Price At Alert Generation: 395.24
Bid: 10.7
Ask: 10.95
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 400.00 Call
Premium: 1010
Stock Price At Alert Generation: 395.84
Bid: 10.1
Ask: 10.65
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 400.00 Call
Premium: 1010
Stock Price At Alert Generation: 395.01
Bid: 10.1
Ask: 10.65
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 400.00 Call
Premium: 1010
Stock Price At Alert Generation: 395.45
Bid: 10.1
Ask: 10.65
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 405.00 Call
Premium: 819
Stock Price At Alert Generation: 396.15
Bid: 8.2
Ask: 8.75
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 405.00 Call
Premium: 819
Stock Price At Alert Generation: 396.21
Bid: 8.2
Ask: 8.75
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 405.00 Call
Premium: 819
Stock Price At Alert Generation: 396.05
Bid: 8.2
Ask: 8.75
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 405.00 Call
Premium: 819
Stock Price At Alert Generation: 396.33
Bid: 8.2
Ask: 8.75
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 405.00 Call
Premium: 819
Stock Price At Alert Generation: 396.5
Bid: 8.2
Ask: 8.75
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 405.00 Call
Premium: 819
Stock Price At Alert Generation: 396.25
Bid: 8.2
Ask: 8.75
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 212.50 Call
Premium: 585
Stock Price At Alert Generation: 208.46
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 212.50 Call
Premium: 605
Stock Price At Alert Generation: 209.11
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 212.50 Call
Premium: 610
Stock Price At Alert Generation: 209.48
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 212.50 Call
Premium: 615
Stock Price At Alert Generation: 209.55
Bid: 6.15
Ask: 6.25
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 212.50 Call
Premium: 605
Stock Price At Alert Generation: 209.2
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 215.00 Call
Premium: 570
Stock Price At Alert Generation: 210.79
Bid: 5.7
Ask: 5.75
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 215.00 Call
Premium: 580
Stock Price At Alert Generation: 210.95
Bid: 5.8
Ask: 5.85
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 215.00 Call
Premium: 565
Stock Price At Alert Generation: 210.7
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 215.00 Call
Premium: 570
Stock Price At Alert Generation: 210.88
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 215.00 Call
Premium: 610
Stock Price At Alert Generation: 211.46
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 215.00 Call
Premium: 620
Stock Price At Alert Generation: 211.68
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 215.00 Call
Premium: 600
Stock Price At Alert Generation: 211.18
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 215.00 Call
Premium: 585
Stock Price At Alert Generation: 210.75
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 212.50 Call
Premium: 665
Stock Price At Alert Generation: 210.37
Bid: 6.65
Ask: 6.75
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 212.50 Call
Premium: 655
Stock Price At Alert Generation: 210.36
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 212.50 Call
Premium: 620
Stock Price At Alert Generation: 209.66
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 212.50 Call
Premium: 645
Stock Price At Alert Generation: 209.98
Bid: 6.45
Ask: 6.5
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 212.50 Call
Premium: 635
Stock Price At Alert Generation: 209.9
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 212.50 Call
Premium: 620
Stock Price At Alert Generation: 209.76
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 212.50 Call
Premium: 610
Stock Price At Alert Generation: 209.47
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 212.50 Call
Premium: 615
Stock Price At Alert Generation: 209.83
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 212.50 Call
Premium: 605
Stock Price At Alert Generation: 209.39
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 212.50 Call
Premium: 595
Stock Price At Alert Generation: 209.31
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 212.50 Call
Premium: 570
Stock Price At Alert Generation: 209.04
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 212.50 Call
Premium: 580
Stock Price At Alert Generation: 209.12
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 212.50 Call
Premium: 585
Stock Price At Alert Generation: 209.35
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 212.50 Call
Premium: 635
Stock Price At Alert Generation: 210.24
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 215.00 Call
Premium: 540
Stock Price At Alert Generation: 210.52
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 212.50 Call
Premium: 640
Stock Price At Alert Generation: 210.22
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 215.00 Call
Premium: 555
Stock Price At Alert Generation: 210.87
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 215.00 Call
Premium: 570
Stock Price At Alert Generation: 211.21
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 215.00 Call
Premium: 540
Stock Price At Alert Generation: 210.61
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 215.00 Call
Premium: 585
Stock Price At Alert Generation: 211.74
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 215.00 Call
Premium: 605
Stock Price At Alert Generation: 212.0
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 215.00 Call
Premium: 570
Stock Price At Alert Generation: 211.23
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 215.00 Call
Premium: 595
Stock Price At Alert Generation: 211.62
Bid: 5.95
Ask: 6.0
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 215.00 Call
Premium: 625
Stock Price At Alert Generation: 212.01
Bid: 6.25
Ask: 6.35
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 215.00 Call
Premium: 535
Stock Price At Alert Generation: 210.89
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 215.00 Call
Premium: 615
Stock Price At Alert Generation: 211.62
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 21 Jul 2020 13:34:09
Sell
07 Aug 2020 215.00 Call
Premium: 580
Stock Price At Alert Generation: 212.63
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 215.00 Call
Premium: 580
Stock Price At Alert Generation: 212.35
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 217.50 Call
Premium: 475
Stock Price At Alert Generation: 212.91
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 217.50 Call
Premium: 475
Stock Price At Alert Generation: 213.35
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 217.50 Call
Premium: 475
Stock Price At Alert Generation: 213.81
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 217.50 Call
Premium: 475
Stock Price At Alert Generation: 213.62
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 217.50 Call
Premium: 475
Stock Price At Alert Generation: 214.05
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 217.50 Call
Premium: 475
Stock Price At Alert Generation: 214.05
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 217.50 Call
Premium: 475
Stock Price At Alert Generation: 213.91
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 495.00 Call
Premium: 1580
Stock Price At Alert Generation: 488.71
Bid: 15.8
Ask: 16.25
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 500.00 Call
Premium: 1400
Stock Price At Alert Generation: 490.37
Bid: 14.0
Ask: 14.8
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 500.00 Call
Premium: 1410
Stock Price At Alert Generation: 490.8
Bid: 14.1
Ask: 14.95
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 495.00 Call
Premium: 1610
Stock Price At Alert Generation: 489.91
Bid: 16.1
Ask: 16.65
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 500.00 Call
Premium: 1415
Stock Price At Alert Generation: 490.56
Bid: 14.15
Ask: 14.8
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 500.00 Call
Premium: 1495
Stock Price At Alert Generation: 492.55
Bid: 14.95
Ask: 15.65
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 500.00 Call
Premium: 1525
Stock Price At Alert Generation: 492.92
Bid: 15.25
Ask: 15.7
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 500.00 Call
Premium: 1550
Stock Price At Alert Generation: 493.37
Bid: 15.5
Ask: 16.05
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 500.00 Call
Premium: 1600
Stock Price At Alert Generation: 494.67
Bid: 16.0
Ask: 16.6
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 505.00 Call
Premium: 1430
Stock Price At Alert Generation: 495.34
Bid: 14.3
Ask: 14.7
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 505.00 Call
Premium: 1430
Stock Price At Alert Generation: 495.24
Bid: 14.3
Ask: 14.85
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 500.00 Call
Premium: 1605
Stock Price At Alert Generation: 494.73
Bid: 16.05
Ask: 16.5
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 500.00 Call
Premium: 1605
Stock Price At Alert Generation: 494.26
Bid: 16.05
Ask: 16.5
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 500.00 Call
Premium: 1525
Stock Price At Alert Generation: 492.37
Bid: 15.25
Ask: 15.7
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 500.00 Call
Premium: 1555
Stock Price At Alert Generation: 493.8
Bid: 15.55
Ask: 16.1
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 500.00 Call
Premium: 1485
Stock Price At Alert Generation: 492.12
Bid: 14.85
Ask: 15.45
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 500.00 Call
Premium: 1510
Stock Price At Alert Generation: 492.62
Bid: 15.1
Ask: 15.6
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 500.00 Call
Premium: 1555
Stock Price At Alert Generation: 493.75
Bid: 15.55
Ask: 16.1
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 500.00 Call
Premium: 1495
Stock Price At Alert Generation: 492.12
Bid: 14.95
Ask: 15.45
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 500.00 Call
Premium: 1465
Stock Price At Alert Generation: 491.44
Bid: 14.65
Ask: 15.2
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 500.00 Call
Premium: 1475
Stock Price At Alert Generation: 492.66
Bid: 14.75
Ask: 15.5
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 500.00 Call
Premium: 1540
Stock Price At Alert Generation: 493.32
Bid: 15.4
Ask: 15.9
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 500.00 Call
Premium: 1520
Stock Price At Alert Generation: 493.35
Bid: 15.2
Ask: 16.05
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 495.00 Call
Premium: 1565
Stock Price At Alert Generation: 489.77
Bid: 15.65
Ask: 16.55
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 500.00 Call
Premium: 1475
Stock Price At Alert Generation: 492.13
Bid: 14.75
Ask: 15.3
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 500.00 Call
Premium: 1535
Stock Price At Alert Generation: 493.85
Bid: 15.35
Ask: 15.95
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 500.00 Call
Premium: 1600
Stock Price At Alert Generation: 494.92
Bid: 16.0
Ask: 16.85
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 505.00 Call
Premium: 1405
Stock Price At Alert Generation: 495.31
Bid: 14.05
Ask: 15.3
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 505.00 Call
Premium: 1520
Stock Price At Alert Generation: 497.48
Bid: 15.2
Ask: 15.9
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 505.00 Call
Premium: 1465
Stock Price At Alert Generation: 496.4
Bid: 14.65
Ask: 15.55
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 505.00 Call
Premium: 1435
Stock Price At Alert Generation: 495.86
Bid: 14.35
Ask: 15.5
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 505.00 Call
Premium: 1605
Stock Price At Alert Generation: 499.76
Bid: 16.05
Ask: 16.75
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 505.00 Call
Premium: 1570
Stock Price At Alert Generation: 498.3
Bid: 15.7
Ask: 16.4
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 505.00 Call
Premium: 1485
Stock Price At Alert Generation: 496.81
Bid: 14.85
Ask: 15.65
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 505.00 Call
Premium: 1470
Stock Price At Alert Generation: 497.27
Bid: 14.7
Ask: 16.1
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 505.00 Call
Premium: 1550
Stock Price At Alert Generation: 498.24
Bid: 15.5
Ask: 16.1
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 505.00 Call
Premium: 1560
Stock Price At Alert Generation: 498.92
Bid: 15.6
Ask: 16.05
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 510.00 Call
Premium: 1460
Stock Price At Alert Generation: 501.6
Bid: 14.6
Ask: 16.25
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 510.00 Call
Premium: 1460
Stock Price At Alert Generation: 501.77
Bid: 14.6
Ask: 16.25
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 510.00 Call
Premium: 1460
Stock Price At Alert Generation: 504.01
Bid: 14.6
Ask: 16.25
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 510.00 Call
Premium: 1460
Stock Price At Alert Generation: 504.58
Bid: 14.6
Ask: 16.25
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 515.00 Call
Premium: 1325
Stock Price At Alert Generation: 505.26
Bid: 13.25
Ask: 14.2
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 510.00 Call
Premium: 1460
Stock Price At Alert Generation: 504.72
Bid: 14.6
Ask: 16.25
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 515.00 Call
Premium: 1325
Stock Price At Alert Generation: 506.0
Bid: 13.25
Ask: 14.2
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 515.00 Call
Premium: 1325
Stock Price At Alert Generation: 506.0
Bid: 13.25
Ask: 14.2
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 515.00 Call
Premium: 1325
Stock Price At Alert Generation: 505.5
Bid: 13.25
Ask: 14.2
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 155.00 Call
Premium: 1175
Stock Price At Alert Generation: 152.86
Bid: 11.75
Ask: 12.0
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 155.00 Call
Premium: 1210
Stock Price At Alert Generation: 153.42
Bid: 12.1
Ask: 12.3
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 157.50 Call
Premium: 1125
Stock Price At Alert Generation: 153.75
Bid: 11.25
Ask: 11.5
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 157.50 Call
Premium: 1125
Stock Price At Alert Generation: 153.8
Bid: 11.25
Ask: 11.5
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 157.50 Call
Premium: 1135
Stock Price At Alert Generation: 153.65
Bid: 11.35
Ask: 11.55
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 157.50 Call
Premium: 1185
Stock Price At Alert Generation: 155.04
Bid: 11.85
Ask: 12.05
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 157.50 Call
Premium: 1200
Stock Price At Alert Generation: 155.26
Bid: 12.0
Ask: 12.2
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 157.50 Call
Premium: 1190
Stock Price At Alert Generation: 155.03
Bid: 11.9
Ask: 12.15
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 157.50 Call
Premium: 1210
Stock Price At Alert Generation: 155.39
Bid: 12.1
Ask: 12.35
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 160.00 Call
Premium: 1145
Stock Price At Alert Generation: 156.19
Bid: 11.45
Ask: 11.7
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 160.00 Call
Premium: 1135
Stock Price At Alert Generation: 156.1
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 157.50 Call
Premium: 1205
Stock Price At Alert Generation: 155.49
Bid: 12.05
Ask: 12.3
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 157.50 Call
Premium: 1210
Stock Price At Alert Generation: 155.46
Bid: 12.1
Ask: 12.35
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 157.50 Call
Premium: 1175
Stock Price At Alert Generation: 154.85
Bid: 11.75
Ask: 12.0
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 157.50 Call
Premium: 1165
Stock Price At Alert Generation: 154.96
Bid: 11.65
Ask: 11.95
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 157.50 Call
Premium: 1155
Stock Price At Alert Generation: 154.61
Bid: 11.55
Ask: 11.85
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 157.50 Call
Premium: 1190
Stock Price At Alert Generation: 155.11
Bid: 11.9
Ask: 12.25
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 157.50 Call
Premium: 1215
Stock Price At Alert Generation: 155.75
Bid: 12.15
Ask: 12.5
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 157.50 Call
Premium: 1190
Stock Price At Alert Generation: 155.17
Bid: 11.9
Ask: 12.2
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 157.50 Call
Premium: 1185
Stock Price At Alert Generation: 154.91
Bid: 11.85
Ask: 12.2
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 157.50 Call
Premium: 1165
Stock Price At Alert Generation: 154.96
Bid: 11.65
Ask: 12.3
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 160.00 Call
Premium: 1115
Stock Price At Alert Generation: 156.1
Bid: 11.15
Ask: 11.6
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 160.00 Call
Premium: 1170
Stock Price At Alert Generation: 156.71
Bid: 11.7
Ask: 11.95
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 157.50 Call
Premium: 1225
Stock Price At Alert Generation: 155.87
Bid: 12.25
Ask: 12.5
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 160.00 Call
Premium: 1145
Stock Price At Alert Generation: 156.06
Bid: 11.45
Ask: 11.8
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 160.00 Call
Premium: 1190
Stock Price At Alert Generation: 157.16
Bid: 11.9
Ask: 12.2
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 160.00 Call
Premium: 1215
Stock Price At Alert Generation: 157.52
Bid: 12.15
Ask: 12.55
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 162.50 Call
Premium: 1160
Stock Price At Alert Generation: 158.5
Bid: 11.6
Ask: 12.1
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 160.00 Call
Premium: 1220
Stock Price At Alert Generation: 157.36
Bid: 12.2
Ask: 12.8
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 160.00 Call
Premium: 1200
Stock Price At Alert Generation: 157.15
Bid: 12.0
Ask: 12.45
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 157.50 Call
Premium: 1175
Stock Price At Alert Generation: 154.82
Bid: 11.75
Ask: 12.1
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 157.50 Call
Premium: 1150
Stock Price At Alert Generation: 154.19
Bid: 11.5
Ask: 11.95
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 157.50 Call
Premium: 1130
Stock Price At Alert Generation: 154.16
Bid: 11.3
Ask: 11.75
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 157.50 Call
Premium: 1125
Stock Price At Alert Generation: 154.5
Bid: 11.25
Ask: 11.9
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 157.50 Call
Premium: 1165
Stock Price At Alert Generation: 154.37
Bid: 11.65
Ask: 12.2
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 157.50 Call
Premium: 1085
Stock Price At Alert Generation: 153.71
Bid: 10.85
Ask: 11.5
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 155.00 Call
Premium: 1170
Stock Price At Alert Generation: 152.59
Bid: 11.7
Ask: 11.9
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 155.00 Call
Premium: 1120
Stock Price At Alert Generation: 152.27
Bid: 11.2
Ask: 12.3
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 155.00 Call
Premium: 1115
Stock Price At Alert Generation: 153.2
Bid: 11.15
Ask: 12.3
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 155.00 Call
Premium: 950
Stock Price At Alert Generation: 151.6
Bid: 9.5
Ask: 10.45
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 152.50 Call
Premium: 1045
Stock Price At Alert Generation: 150.79
Bid: 10.45
Ask: 11.45
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 155.00 Call
Premium: 950
Stock Price At Alert Generation: 151.4
Bid: 9.5
Ask: 10.45
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 155.00 Call
Premium: 950
Stock Price At Alert Generation: 151.63
Bid: 9.5
Ask: 10.45
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 155.00 Call
Premium: 950
Stock Price At Alert Generation: 151.63
Bid: 9.5
Ask: 10.45
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 155.00 Call
Premium: 950
Stock Price At Alert Generation: 151.66
Bid: 9.5
Ask: 10.45
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 155.00 Call
Premium: 950
Stock Price At Alert Generation: 151.7
Bid: 9.5
Ask: 10.45
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 155.00 Call
Premium: 950
Stock Price At Alert Generation: 151.5
Bid: 9.5
Ask: 10.45
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 155.00 Call
Premium: 950
Stock Price At Alert Generation: 151.5
Bid: 9.5
Ask: 10.45
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 131.00 Call
Premium: 1095
Stock Price At Alert Generation: 129.35
Bid: 10.95
Ask: 11.35
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 131.00 Call
Premium: 1100
Stock Price At Alert Generation: 129.46
Bid: 11.0
Ask: 11.3
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 131.00 Call
Premium: 1095
Stock Price At Alert Generation: 129.4
Bid: 10.95
Ask: 11.4
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 131.00 Call
Premium: 1120
Stock Price At Alert Generation: 129.7
Bid: 11.2
Ask: 11.5
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 132.00 Call
Premium: 1095
Stock Price At Alert Generation: 130.18
Bid: 10.95
Ask: 11.25
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 133.00 Call
Premium: 1095
Stock Price At Alert Generation: 130.83
Bid: 10.95
Ask: 11.25
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 133.00 Call
Premium: 1115
Stock Price At Alert Generation: 131.2
Bid: 11.15
Ask: 11.4
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 133.00 Call
Premium: 1095
Stock Price At Alert Generation: 131.2
Bid: 10.95
Ask: 11.4
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 133.00 Call
Premium: 1065
Stock Price At Alert Generation: 131.37
Bid: 10.65
Ask: 11.5
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 134.00 Call
Premium: 1080
Stock Price At Alert Generation: 131.73
Bid: 10.8
Ask: 11.2
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 133.00 Call
Premium: 1110
Stock Price At Alert Generation: 131.37
Bid: 11.1
Ask: 11.45
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 133.00 Call
Premium: 1110
Stock Price At Alert Generation: 131.57
Bid: 11.1
Ask: 11.8
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 134.00 Call
Premium: 1100
Stock Price At Alert Generation: 131.77
Bid: 11.0
Ask: 11.25
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 133.00 Call
Premium: 1115
Stock Price At Alert Generation: 131.3
Bid: 11.15
Ask: 11.4
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 133.00 Call
Premium: 1120
Stock Price At Alert Generation: 131.49
Bid: 11.2
Ask: 11.5
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 133.00 Call
Premium: 1110
Stock Price At Alert Generation: 131.09
Bid: 11.1
Ask: 11.35
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 134.00 Call
Premium: 1115
Stock Price At Alert Generation: 132.04
Bid: 11.15
Ask: 11.35
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 134.00 Call
Premium: 1110
Stock Price At Alert Generation: 132.2
Bid: 11.1
Ask: 11.6
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 135.00 Call
Premium: 1070
Stock Price At Alert Generation: 131.91
Bid: 10.7
Ask: 11.0
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 133.00 Call
Premium: 1065
Stock Price At Alert Generation: 131.16
Bid: 10.65
Ask: 11.45
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 133.00 Call
Premium: 1125
Stock Price At Alert Generation: 131.5
Bid: 11.25
Ask: 11.85
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 134.00 Call
Premium: 1135
Stock Price At Alert Generation: 132.36
Bid: 11.35
Ask: 11.7
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 134.00 Call
Premium: 1105
Stock Price At Alert Generation: 132.29
Bid: 11.05
Ask: 11.85
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 134.00 Call
Premium: 1140
Stock Price At Alert Generation: 132.6
Bid: 11.4
Ask: 12.05
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 135.00 Call
Premium: 1145
Stock Price At Alert Generation: 133.29
Bid: 11.45
Ask: 11.65
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 135.00 Call
Premium: 1145
Stock Price At Alert Generation: 133.22
Bid: 11.45
Ask: 11.7
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 135.00 Call
Premium: 1170
Stock Price At Alert Generation: 133.64
Bid: 11.7
Ask: 12.0
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 136.00 Call
Premium: 1130
Stock Price At Alert Generation: 134.26
Bid: 11.3
Ask: 12.45
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 136.00 Call
Premium: 1095
Stock Price At Alert Generation: 133.86
Bid: 10.95
Ask: 11.7
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 136.00 Call
Premium: 1090
Stock Price At Alert Generation: 133.84
Bid: 10.9
Ask: 11.9
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 135.00 Call
Premium: 1135
Stock Price At Alert Generation: 133.39
Bid: 11.35
Ask: 11.95
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 136.00 Call
Premium: 1160
Stock Price At Alert Generation: 134.61
Bid: 11.6
Ask: 12.35
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 137.00 Call
Premium: 1090
Stock Price At Alert Generation: 134.73
Bid: 10.9
Ask: 11.5
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 136.00 Call
Premium: 1115
Stock Price At Alert Generation: 134.16
Bid: 11.15
Ask: 11.6
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 134.00 Call
Premium: 1125
Stock Price At Alert Generation: 132.58
Bid: 11.25
Ask: 11.6
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 134.00 Call
Premium: 1095
Stock Price At Alert Generation: 132.32
Bid: 10.95
Ask: 11.6
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 133.00 Call
Premium: 1060
Stock Price At Alert Generation: 131.56
Bid: 10.6
Ask: 11.4
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 132.00 Call
Premium: 1030
Stock Price At Alert Generation: 129.94
Bid: 10.3
Ask: 11.1
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 132.00 Call
Premium: 1030
Stock Price At Alert Generation: 130.65
Bid: 10.3
Ask: 11.0
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 132.00 Call
Premium: 950
Stock Price At Alert Generation: 129.11
Bid: 9.5
Ask: 10.55
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 132.00 Call
Premium: 950
Stock Price At Alert Generation: 129.5
Bid: 9.5
Ask: 10.55
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 132.00 Call
Premium: 950
Stock Price At Alert Generation: 129.92
Bid: 9.5
Ask: 10.55
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 132.00 Call
Premium: 950
Stock Price At Alert Generation: 130.15
Bid: 9.5
Ask: 10.55
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 132.00 Call
Premium: 950
Stock Price At Alert Generation: 130.01
Bid: 9.5
Ask: 10.55
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 132.00 Call
Premium: 950
Stock Price At Alert Generation: 129.92
Bid: 9.5
Ask: 10.55
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 132.00 Call
Premium: 950
Stock Price At Alert Generation: 129.66
Bid: 9.5
Ask: 10.55
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 132.00 Call
Premium: 950
Stock Price At Alert Generation: 129.68
Bid: 9.5
Ask: 10.55
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 132.00 Call
Premium: 950
Stock Price At Alert Generation: 129.67
Bid: 9.5
Ask: 10.55
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 417.50 Call
Premium: 1260
Stock Price At Alert Generation: 412.04
Bid: 12.6
Ask: 13.2
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 417.50 Call
Premium: 1335
Stock Price At Alert Generation: 413.36
Bid: 13.35
Ask: 13.75
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 420.00 Call
Premium: 1200
Stock Price At Alert Generation: 413.56
Bid: 12.0
Ask: 12.6
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 420.00 Call
Premium: 1205
Stock Price At Alert Generation: 413.67
Bid: 12.05
Ask: 12.6
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 420.00 Call
Premium: 1180
Stock Price At Alert Generation: 413.48
Bid: 11.8
Ask: 12.65
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 422.50 Call
Premium: 1235
Stock Price At Alert Generation: 416.38
Bid: 12.35
Ask: 12.65
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 422.50 Call
Premium: 1255
Stock Price At Alert Generation: 416.67
Bid: 12.55
Ask: 12.85
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 422.50 Call
Premium: 1230
Stock Price At Alert Generation: 415.96
Bid: 12.3
Ask: 12.6
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 422.50 Call
Premium: 1220
Stock Price At Alert Generation: 416.18
Bid: 12.2
Ask: 12.65
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 422.50 Call
Premium: 1290
Stock Price At Alert Generation: 417.13
Bid: 12.9
Ask: 13.15
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 422.50 Call
Premium: 1290
Stock Price At Alert Generation: 417.51
Bid: 12.9
Ask: 13.2
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 422.50 Call
Premium: 1260
Stock Price At Alert Generation: 416.86
Bid: 12.6
Ask: 12.9
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 422.50 Call
Premium: 1225
Stock Price At Alert Generation: 415.94
Bid: 12.25
Ask: 12.55
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 420.00 Call
Premium: 1285
Stock Price At Alert Generation: 414.86
Bid: 12.85
Ask: 13.2
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 420.00 Call
Premium: 1270
Stock Price At Alert Generation: 414.68
Bid: 12.7
Ask: 13.1
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 417.50 Call
Premium: 1305
Stock Price At Alert Generation: 412.89
Bid: 13.05
Ask: 13.5
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 420.00 Call
Premium: 1220
Stock Price At Alert Generation: 413.49
Bid: 12.2
Ask: 12.55
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 420.00 Call
Premium: 1220
Stock Price At Alert Generation: 413.48
Bid: 12.2
Ask: 12.6
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 417.50 Call
Premium: 1320
Stock Price At Alert Generation: 413.29
Bid: 13.2
Ask: 13.6
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 417.50 Call
Premium: 1300
Stock Price At Alert Generation: 412.76
Bid: 13.0
Ask: 13.65
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 420.00 Call
Premium: 1225
Stock Price At Alert Generation: 413.5
Bid: 12.25
Ask: 12.55
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 420.00 Call
Premium: 1210
Stock Price At Alert Generation: 413.42
Bid: 12.1
Ask: 12.65
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 417.50 Call
Premium: 1285
Stock Price At Alert Generation: 412.25
Bid: 12.85
Ask: 13.3
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 417.50 Call
Premium: 1235
Stock Price At Alert Generation: 411.68
Bid: 12.35
Ask: 13.15
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 417.50 Call
Premium: 1290
Stock Price At Alert Generation: 412.52
Bid: 12.9
Ask: 13.35
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 420.00 Call
Premium: 1200
Stock Price At Alert Generation: 413.49
Bid: 12.0
Ask: 12.7
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 420.00 Call
Premium: 1240
Stock Price At Alert Generation: 414.05
Bid: 12.4
Ask: 12.9
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 420.00 Call
Premium: 1260
Stock Price At Alert Generation: 414.81
Bid: 12.6
Ask: 13.35
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 420.00 Call
Premium: 1235
Stock Price At Alert Generation: 414.44
Bid: 12.35
Ask: 13.2
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 420.00 Call
Premium: 1290
Stock Price At Alert Generation: 415.42
Bid: 12.9
Ask: 13.5
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 420.00 Call
Premium: 1255
Stock Price At Alert Generation: 414.31
Bid: 12.55
Ask: 13.3
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 420.00 Call
Premium: 1250
Stock Price At Alert Generation: 414.2
Bid: 12.5
Ask: 13.4
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 420.00 Call
Premium: 1310
Stock Price At Alert Generation: 415.7
Bid: 13.1
Ask: 13.4
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 422.50 Call
Premium: 1280
Stock Price At Alert Generation: 416.8
Bid: 12.8
Ask: 13.5
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 422.50 Call
Premium: 1240
Stock Price At Alert Generation: 416.07
Bid: 12.4
Ask: 13.15
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 422.50 Call
Premium: 1275
Stock Price At Alert Generation: 416.88
Bid: 12.75
Ask: 13.3
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 422.50 Call
Premium: 1325
Stock Price At Alert Generation: 417.11
Bid: 13.25
Ask: 13.6
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 422.50 Call
Premium: 1310
Stock Price At Alert Generation: 418.01
Bid: 13.1
Ask: 13.7
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 425.00 Call
Premium: 1330
Stock Price At Alert Generation: 420.35
Bid: 13.3
Ask: 14.3
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 427.50 Call
Premium: 1245
Stock Price At Alert Generation: 423.2
Bid: 12.45
Ask: 13.0
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 427.50 Call
Premium: 1245
Stock Price At Alert Generation: 422.8
Bid: 12.45
Ask: 13.0
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 430.00 Call
Premium: 1115
Stock Price At Alert Generation: 423.75
Bid: 11.15
Ask: 11.7
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 430.00 Call
Premium: 1115
Stock Price At Alert Generation: 424.3
Bid: 11.15
Ask: 11.7
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 430.00 Call
Premium: 1115
Stock Price At Alert Generation: 424.5
Bid: 11.15
Ask: 11.7
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 430.00 Call
Premium: 1115
Stock Price At Alert Generation: 424.4
Bid: 11.15
Ask: 11.7
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 430.00 Call
Premium: 1115
Stock Price At Alert Generation: 424.5
Bid: 11.15
Ask: 11.7
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 430.00 Call
Premium: 1115
Stock Price At Alert Generation: 424.5
Bid: 11.15
Ask: 11.7
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 430.00 Call
Premium: 1115
Stock Price At Alert Generation: 424.0
Bid: 11.15
Ask: 11.7
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 1580.00 Call
Premium: 15219
Stock Price At Alert Generation: 1564.03
Bid: 152.2
Ask: 153.8
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 1590.00 Call
Premium: 14775
Stock Price At Alert Generation: 1567.88
Bid: 147.75
Ask: 149.35
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 1590.00 Call
Premium: 15060
Stock Price At Alert Generation: 1573.51
Bid: 150.6
Ask: 152.7
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 1600.00 Call
Premium: 15010
Stock Price At Alert Generation: 1577.67
Bid: 150.1
Ask: 151.9
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 1590.00 Call
Premium: 14765
Stock Price At Alert Generation: 1565.0
Bid: 147.65
Ask: 149.75
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 1600.00 Call
Premium: 15130
Stock Price At Alert Generation: 1583.11
Bid: 151.3
Ask: 153.5
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 1610.00 Call
Premium: 15275
Stock Price At Alert Generation: 1592.1
Bid: 152.75
Ask: 154.5
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 1620.00 Call
Premium: 14919
Stock Price At Alert Generation: 1595.0
Bid: 149.2
Ask: 150.75
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 1630.00 Call
Premium: 15065
Stock Price At Alert Generation: 1606.81
Bid: 150.65
Ask: 153.4
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 1620.00 Call
Premium: 15675
Stock Price At Alert Generation: 1603.16
Bid: 156.75
Ask: 158.35
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 1630.00 Call
Premium: 15444
Stock Price At Alert Generation: 1606.0
Bid: 154.45
Ask: 156.05
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 1610.00 Call
Premium: 15000
Stock Price At Alert Generation: 1584.21
Bid: 150.0
Ask: 151.65
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 1610.00 Call
Premium: 15165
Stock Price At Alert Generation: 1590.05
Bid: 151.65
Ask: 154.2
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 1610.00 Call
Premium: 15225
Stock Price At Alert Generation: 1587.04
Bid: 152.25
Ask: 154.65
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 1610.00 Call
Premium: 15305
Stock Price At Alert Generation: 1590.0
Bid: 153.05
Ask: 155.4
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 1600.00 Call
Premium: 15055
Stock Price At Alert Generation: 1574.5
Bid: 150.55
Ask: 152.85
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 1590.00 Call
Premium: 14900
Stock Price At Alert Generation: 1568.75
Bid: 149.0
Ask: 151.7
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 1630.00 Call
Premium: 14965
Stock Price At Alert Generation: 1609.45
Bid: 149.65
Ask: 151.8
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 1630.00 Call
Premium: 15425
Stock Price At Alert Generation: 1611.2
Bid: 154.25
Ask: 156.05
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 1640.00 Call
Premium: 15540
Stock Price At Alert Generation: 1617.26
Bid: 155.4
Ask: 157.4
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 1650.00 Call
Premium: 15280
Stock Price At Alert Generation: 1626.51
Bid: 152.8
Ask: 155.5
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 1630.00 Call
Premium: 15425
Stock Price At Alert Generation: 1612.0
Bid: 154.25
Ask: 156.5
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 1640.00 Call
Premium: 15060
Stock Price At Alert Generation: 1614.34
Bid: 150.6
Ask: 152.5
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 1630.00 Call
Premium: 15394
Stock Price At Alert Generation: 1611.0
Bid: 153.95
Ask: 155.65
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 1630.00 Call
Premium: 15430
Stock Price At Alert Generation: 1610.5
Bid: 154.3
Ask: 155.85
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 1640.00 Call
Premium: 15125
Stock Price At Alert Generation: 1615.3
Bid: 151.25
Ask: 152.85
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 1650.00 Call
Premium: 15344
Stock Price At Alert Generation: 1628.0
Bid: 153.45
Ask: 155.6
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 1650.00 Call
Premium: 14965
Stock Price At Alert Generation: 1624.07
Bid: 149.65
Ask: 152.0
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 1640.00 Call
Premium: 15694
Stock Price At Alert Generation: 1623.0
Bid: 156.95
Ask: 159.8
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 1650.00 Call
Premium: 16069
Stock Price At Alert Generation: 1633.0
Bid: 160.7
Ask: 162.9
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 1640.00 Call
Premium: 15280
Stock Price At Alert Generation: 1617.02
Bid: 152.8
Ask: 155.95
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 1620.00 Call
Premium: 15610
Stock Price At Alert Generation: 1602.0
Bid: 156.1
Ask: 159.3
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 1660.00 Call
Premium: 15190
Stock Price At Alert Generation: 1637.7
Bid: 151.9
Ask: 154.55
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 1670.00 Call
Premium: 15300
Stock Price At Alert Generation: 1643.85
Bid: 153.0
Ask: 156.0
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 1660.00 Call
Premium: 15255
Stock Price At Alert Generation: 1635.47
Bid: 152.55
Ask: 155.7
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 1670.00 Call
Premium: 15515
Stock Price At Alert Generation: 1645.78
Bid: 155.15
Ask: 159.0
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 1650.00 Call
Premium: 15365
Stock Price At Alert Generation: 1630.76
Bid: 153.65
Ask: 157.9
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 1670.00 Call
Premium: 15950
Stock Price At Alert Generation: 1646.52
Bid: 159.5
Ask: 163.45
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 1670.00 Call
Premium: 16960
Stock Price At Alert Generation: 1650.69
Bid: 169.6
Ask: 175.1
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 1660.00 Call
Premium: 16269
Stock Price At Alert Generation: 1636.05
Bid: 162.7
Ask: 174.5
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 1660.00 Call
Premium: 16269
Stock Price At Alert Generation: 1636.0
Bid: 162.7
Ask: 174.5
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 1680.00 Call
Premium: 15365
Stock Price At Alert Generation: 1657.1
Bid: 153.65
Ask: 166.55
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 1680.00 Call
Premium: 15365
Stock Price At Alert Generation: 1661.1
Bid: 153.65
Ask: 166.55
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 1700.00 Call
Premium: 15100
Stock Price At Alert Generation: 1667.0
Bid: 151.0
Ask: 156.3
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 1700.00 Call
Premium: 15100
Stock Price At Alert Generation: 1678.9
Bid: 151.0
Ask: 156.3
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 1700.00 Call
Premium: 15100
Stock Price At Alert Generation: 1682.2
Bid: 151.0
Ask: 156.3
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 1720.00 Call
Premium: 14330
Stock Price At Alert Generation: 1685.64
Bid: 143.3
Ask: 148.8
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 1700.00 Call
Premium: 15100
Stock Price At Alert Generation: 1683.0
Bid: 151.0
Ask: 156.3
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 134.00 Call
Premium: 229
Stock Price At Alert Generation: 132.15
Bid: 2.29
Ask: 2.37
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 134.00 Call
Premium: 234
Stock Price At Alert Generation: 132.2
Bid: 2.34
Ask: 2.42
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 134.00 Call
Premium: 240
Stock Price At Alert Generation: 132.3
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 134.00 Call
Premium: 244
Stock Price At Alert Generation: 132.41
Bid: 2.44
Ask: 2.49
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 134.00 Call
Premium: 248
Stock Price At Alert Generation: 132.48
Bid: 2.48
Ask: 2.59
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 134.00 Call
Premium: 254
Stock Price At Alert Generation: 132.59
Bid: 2.54
Ask: 2.67
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 134.00 Call
Premium: 259
Stock Price At Alert Generation: 132.62
Bid: 2.59
Ask: 2.72
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 135.00 Call
Premium: 225
Stock Price At Alert Generation: 132.76
Bid: 2.26
Ask: 2.34
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 135.00 Call
Premium: 237
Stock Price At Alert Generation: 132.94
Bid: 2.37
Ask: 2.44
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 135.00 Call
Premium: 231
Stock Price At Alert Generation: 132.78
Bid: 2.31
Ask: 2.4
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 135.00 Call
Premium: 234
Stock Price At Alert Generation: 132.8
Bid: 2.34
Ask: 2.42
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 135.00 Call
Premium: 227
Stock Price At Alert Generation: 132.76
Bid: 2.28
Ask: 2.37
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 135.00 Call
Premium: 231
Stock Price At Alert Generation: 132.76
Bid: 2.32
Ask: 2.43
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 135.00 Call
Premium: 231
Stock Price At Alert Generation: 132.72
Bid: 2.32
Ask: 2.4
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 135.00 Call
Premium: 241
Stock Price At Alert Generation: 132.91
Bid: 2.41
Ask: 2.48
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 135.00 Call
Premium: 240
Stock Price At Alert Generation: 132.91
Bid: 2.4
Ask: 2.47
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 135.00 Call
Premium: 245
Stock Price At Alert Generation: 133.04
Bid: 2.45
Ask: 2.55
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 135.00 Call
Premium: 248
Stock Price At Alert Generation: 133.12
Bid: 2.48
Ask: 2.56
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 135.00 Call
Premium: 252
Stock Price At Alert Generation: 133.24
Bid: 2.53
Ask: 2.61
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 135.00 Call
Premium: 252
Stock Price At Alert Generation: 133.18
Bid: 2.53
Ask: 2.62
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 135.00 Call
Premium: 264
Stock Price At Alert Generation: 133.57
Bid: 2.64
Ask: 2.74
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 135.00 Call
Premium: 277
Stock Price At Alert Generation: 133.64
Bid: 2.77
Ask: 2.85
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 135.00 Call
Premium: 250
Stock Price At Alert Generation: 133.05
Bid: 2.51
Ask: 2.6
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 135.00 Call
Premium: 245
Stock Price At Alert Generation: 132.98
Bid: 2.45
Ask: 2.52
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 135.00 Call
Premium: 243
Stock Price At Alert Generation: 132.86
Bid: 2.43
Ask: 2.51
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 135.00 Call
Premium: 243
Stock Price At Alert Generation: 132.84
Bid: 2.43
Ask: 2.54
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 135.00 Call
Premium: 257
Stock Price At Alert Generation: 133.11
Bid: 2.57
Ask: 2.63
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 135.00 Call
Premium: 257
Stock Price At Alert Generation: 133.23
Bid: 2.57
Ask: 2.66
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 135.00 Call
Premium: 252
Stock Price At Alert Generation: 133.01
Bid: 2.53
Ask: 2.61
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 135.00 Call
Premium: 274
Stock Price At Alert Generation: 133.56
Bid: 2.74
Ask: 2.87
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 135.00 Call
Premium: 280
Stock Price At Alert Generation: 133.38
Bid: 2.8
Ask: 2.91
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 135.00 Call
Premium: 252
Stock Price At Alert Generation: 132.75
Bid: 2.53
Ask: 2.63
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 134.00 Call
Premium: 275
Stock Price At Alert Generation: 132.64
Bid: 2.75
Ask: 2.97
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 135.00 Call
Premium: 256
Stock Price At Alert Generation: 132.85
Bid: 2.56
Ask: 2.67
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 134.00 Call
Premium: 274
Stock Price At Alert Generation: 132.28
Bid: 2.74
Ask: 2.8
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 134.00 Call
Premium: 250
Stock Price At Alert Generation: 131.94
Bid: 2.51
Ask: 2.59
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 134.00 Call
Premium: 272
Stock Price At Alert Generation: 132.19
Bid: 2.72
Ask: 2.81
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 134.00 Call
Premium: 270
Stock Price At Alert Generation: 132.25
Bid: 2.7
Ask: 2.8
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 133.00 Call
Premium: 279
Stock Price At Alert Generation: 131.68
Bid: 2.79
Ask: 2.92
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 134.00 Call
Premium: 243
Stock Price At Alert Generation: 131.75
Bid: 2.43
Ask: 2.69
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 134.00 Call
Premium: 243
Stock Price At Alert Generation: 131.85
Bid: 2.43
Ask: 2.69
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 134.00 Call
Premium: 243
Stock Price At Alert Generation: 131.85
Bid: 2.43
Ask: 2.69
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 134.00 Call
Premium: 243
Stock Price At Alert Generation: 131.9
Bid: 2.43
Ask: 2.69
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 134.00 Call
Premium: 243
Stock Price At Alert Generation: 132.1
Bid: 2.43
Ask: 2.69
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 134.00 Call
Premium: 243
Stock Price At Alert Generation: 131.88
Bid: 2.43
Ask: 2.69
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 134.00 Call
Premium: 243
Stock Price At Alert Generation: 131.88
Bid: 2.43
Ask: 2.69
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 134.00 Call
Premium: 243
Stock Price At Alert Generation: 131.88
Bid: 2.43
Ask: 2.69
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 134.00 Call
Premium: 243
Stock Price At Alert Generation: 132.01
Bid: 2.43
Ask: 2.69
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 37.50 Call
Premium: 220
Stock Price At Alert Generation: 37.05
Bid: 2.2
Ask: 2.37
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 38.00 Call
Premium: 204
Stock Price At Alert Generation: 37.18
Bid: 2.05
Ask: 2.12
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 38.00 Call
Premium: 208
Stock Price At Alert Generation: 37.24
Bid: 2.08
Ask: 2.13
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 38.00 Call
Premium: 209
Stock Price At Alert Generation: 37.28
Bid: 2.09
Ask: 2.17
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 38.00 Call
Premium: 217
Stock Price At Alert Generation: 37.34
Bid: 2.17
Ask: 2.22
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 38.00 Call
Premium: 229
Stock Price At Alert Generation: 37.55
Bid: 2.29
Ask: 2.36
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 38.00 Call
Premium: 229
Stock Price At Alert Generation: 37.59
Bid: 2.3
Ask: 2.34
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 38.00 Call
Premium: 223
Stock Price At Alert Generation: 37.43
Bid: 2.23
Ask: 2.29
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 38.00 Call
Premium: 224
Stock Price At Alert Generation: 37.46
Bid: 2.24
Ask: 2.28
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 38.00 Call
Premium: 222
Stock Price At Alert Generation: 37.4
Bid: 2.22
Ask: 2.26
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 38.00 Call
Premium: 223
Stock Price At Alert Generation: 37.42
Bid: 2.23
Ask: 2.27
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 38.00 Call
Premium: 218
Stock Price At Alert Generation: 37.36
Bid: 2.18
Ask: 2.24
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 38.00 Call
Premium: 217
Stock Price At Alert Generation: 37.33
Bid: 2.17
Ask: 2.23
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 38.00 Call
Premium: 213
Stock Price At Alert Generation: 37.24
Bid: 2.13
Ask: 2.17
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 38.00 Call
Premium: 213
Stock Price At Alert Generation: 37.25
Bid: 2.13
Ask: 2.18
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 38.00 Call
Premium: 212
Stock Price At Alert Generation: 37.22
Bid: 2.12
Ask: 2.19
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 38.00 Call
Premium: 217
Stock Price At Alert Generation: 37.33
Bid: 2.17
Ask: 2.22
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 38.00 Call
Premium: 218
Stock Price At Alert Generation: 37.36
Bid: 2.18
Ask: 2.23
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 38.00 Call
Premium: 211
Stock Price At Alert Generation: 37.19
Bid: 2.11
Ask: 2.17
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 38.00 Call
Premium: 213
Stock Price At Alert Generation: 37.21
Bid: 2.13
Ask: 2.16
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 37.50 Call
Premium: 225
Stock Price At Alert Generation: 37.06
Bid: 2.26
Ask: 2.32
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 38.00 Call
Premium: 212
Stock Price At Alert Generation: 37.19
Bid: 2.12
Ask: 2.17
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 38.00 Call
Premium: 216
Stock Price At Alert Generation: 37.21
Bid: 2.16
Ask: 2.2
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 38.00 Call
Premium: 210
Stock Price At Alert Generation: 37.14
Bid: 2.1
Ask: 2.15
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 38.00 Call
Premium: 212
Stock Price At Alert Generation: 37.18
Bid: 2.12
Ask: 2.18
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 38.00 Call
Premium: 216
Stock Price At Alert Generation: 37.23
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 38.00 Call
Premium: 216
Stock Price At Alert Generation: 37.29
Bid: 2.16
Ask: 2.23
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 38.00 Call
Premium: 221
Stock Price At Alert Generation: 37.32
Bid: 2.21
Ask: 2.25
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 38.00 Call
Premium: 219
Stock Price At Alert Generation: 37.25
Bid: 2.19
Ask: 2.24
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 38.00 Call
Premium: 224
Stock Price At Alert Generation: 37.39
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 38.00 Call
Premium: 222
Stock Price At Alert Generation: 37.36
Bid: 2.22
Ask: 2.3
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 38.00 Call
Premium: 212
Stock Price At Alert Generation: 37.16
Bid: 2.12
Ask: 2.24
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 38.00 Call
Premium: 224
Stock Price At Alert Generation: 37.37
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 38.00 Call
Premium: 229
Stock Price At Alert Generation: 37.44
Bid: 2.29
Ask: 2.35
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 38.00 Call
Premium: 234
Stock Price At Alert Generation: 37.5
Bid: 2.34
Ask: 2.44
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 38.00 Call
Premium: 235
Stock Price At Alert Generation: 37.58
Bid: 2.35
Ask: 2.45
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 38.00 Call
Premium: 234
Stock Price At Alert Generation: 37.47
Bid: 2.34
Ask: 2.4
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 38.00 Call
Premium: 225
Stock Price At Alert Generation: 37.23
Bid: 2.25
Ask: 2.3
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
31 July 2020 38.50 Call
Premium: 221
Stock Price At Alert Generation: 38.01
Bid: 2.21
Ask: 2.33
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 38.50 Call
Premium: 193
Stock Price At Alert Generation: 37.63
Bid: 1.93
Ask: 2.05
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 38.50 Call
Premium: 193
Stock Price At Alert Generation: 37.68
Bid: 1.93
Ask: 2.05
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 38.50 Call
Premium: 193
Stock Price At Alert Generation: 37.64
Bid: 1.93
Ask: 2.05
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 38.50 Call
Premium: 193
Stock Price At Alert Generation: 37.67
Bid: 1.93
Ask: 2.05
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 38.50 Call
Premium: 193
Stock Price At Alert Generation: 37.7
Bid: 1.93
Ask: 2.05
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 38.50 Call
Premium: 193
Stock Price At Alert Generation: 37.65
Bid: 1.93
Ask: 2.05
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 38.50 Call
Premium: 193
Stock Price At Alert Generation: 37.65
Bid: 1.93
Ask: 2.05
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 38.50 Call
Premium: 193
Stock Price At Alert Generation: 37.72
Bid: 1.93
Ask: 2.05
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 38.50 Call
Premium: 193
Stock Price At Alert Generation: 37.76
Bid: 1.93
Ask: 2.05
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 31.00 Call
Premium: 185
Stock Price At Alert Generation: 30.44
Bid: 1.85
Ask: 1.92
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 31.00 Call
Premium: 185
Stock Price At Alert Generation: 30.47
Bid: 1.85
Ask: 1.92
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 31.00 Call
Premium: 188
Stock Price At Alert Generation: 30.56
Bid: 1.88
Ask: 1.95
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 31.00 Call
Premium: 188
Stock Price At Alert Generation: 30.6
Bid: 1.88
Ask: 1.94
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 31.00 Call
Premium: 190
Stock Price At Alert Generation: 30.66
Bid: 1.9
Ask: 1.98
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 31.50 Call
Premium: 172
Stock Price At Alert Generation: 30.7
Bid: 1.72
Ask: 1.78
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 31.50 Call
Premium: 173
Stock Price At Alert Generation: 30.74
Bid: 1.73
Ask: 1.78
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 31.00 Call
Premium: 190
Stock Price At Alert Generation: 30.65
Bid: 1.9
Ask: 1.96
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 31.50 Call
Premium: 172
Stock Price At Alert Generation: 30.71
Bid: 1.72
Ask: 1.78
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 31.00 Call
Premium: 190
Stock Price At Alert Generation: 30.68
Bid: 1.9
Ask: 1.98
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 31.50 Call
Premium: 174
Stock Price At Alert Generation: 30.74
Bid: 1.74
Ask: 1.81
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 31.50 Call
Premium: 175
Stock Price At Alert Generation: 30.73
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 31.50 Call
Premium: 174
Stock Price At Alert Generation: 30.7
Bid: 1.74
Ask: 1.82
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 31.00 Call
Premium: 195
Stock Price At Alert Generation: 30.68
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 31.50 Call
Premium: 175
Stock Price At Alert Generation: 30.72
Bid: 1.75
Ask: 1.83
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 31.50 Call
Premium: 179
Stock Price At Alert Generation: 30.75
Bid: 1.79
Ask: 1.87
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 31.50 Call
Premium: 177
Stock Price At Alert Generation: 30.73
Bid: 1.77
Ask: 1.85
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 31.50 Call
Premium: 185
Stock Price At Alert Generation: 30.88
Bid: 1.85
Ask: 1.93
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 31.00 Call
Premium: 199
Stock Price At Alert Generation: 30.65
Bid: 1.99
Ask: 2.03
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 31.00 Call
Premium: 193
Stock Price At Alert Generation: 30.49
Bid: 1.93
Ask: 1.99
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 31.00 Call
Premium: 190
Stock Price At Alert Generation: 30.45
Bid: 1.9
Ask: 1.96
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 31.00 Call
Premium: 186
Stock Price At Alert Generation: 30.45
Bid: 1.86
Ask: 1.96
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 31.00 Call
Premium: 189
Stock Price At Alert Generation: 30.46
Bid: 1.89
Ask: 1.96
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 31.00 Call
Premium: 189
Stock Price At Alert Generation: 30.53
Bid: 1.89
Ask: 2.0
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 31.00 Call
Premium: 199
Stock Price At Alert Generation: 30.66
Bid: 1.99
Ask: 2.06
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 31.00 Call
Premium: 190
Stock Price At Alert Generation: 30.51
Bid: 1.9
Ask: 2.0
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 31.00 Call
Premium: 189
Stock Price At Alert Generation: 30.46
Bid: 1.89
Ask: 1.96
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 31.00 Call
Premium: 194
Stock Price At Alert Generation: 30.58
Bid: 1.94
Ask: 2.01
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 31.00 Call
Premium: 189
Stock Price At Alert Generation: 30.58
Bid: 1.89
Ask: 1.97
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 31.00 Call
Premium: 184
Stock Price At Alert Generation: 30.4
Bid: 1.84
Ask: 1.9
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 31.00 Call
Premium: 182
Stock Price At Alert Generation: 30.31
Bid: 1.82
Ask: 1.88
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 31.00 Call
Premium: 179
Stock Price At Alert Generation: 30.25
Bid: 1.79
Ask: 1.88
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 31.00 Call
Premium: 182
Stock Price At Alert Generation: 30.32
Bid: 1.82
Ask: 1.9
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 31.00 Call
Premium: 186
Stock Price At Alert Generation: 30.4
Bid: 1.86
Ask: 1.93
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 31.00 Call
Premium: 184
Stock Price At Alert Generation: 30.41
Bid: 1.84
Ask: 1.91
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 31.00 Call
Premium: 184
Stock Price At Alert Generation: 30.39
Bid: 1.84
Ask: 1.95
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 31.00 Call
Premium: 199
Stock Price At Alert Generation: 30.64
Bid: 1.99
Ask: 2.09
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 31.50 Call
Premium: 179
Stock Price At Alert Generation: 30.73
Bid: 1.79
Ask: 1.92
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 31.50 Call
Premium: 202
Stock Price At Alert Generation: 31.12
Bid: 2.02
Ask: 2.16
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 31.50 Call
Premium: 184
Stock Price At Alert Generation: 30.75
Bid: 1.84
Ask: 1.99
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 31.50 Call
Premium: 184
Stock Price At Alert Generation: 30.75
Bid: 1.84
Ask: 1.99
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 31.50 Call
Premium: 184
Stock Price At Alert Generation: 30.8
Bid: 1.84
Ask: 1.99
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 31.50 Call
Premium: 184
Stock Price At Alert Generation: 30.79
Bid: 1.84
Ask: 1.99
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 31.50 Call
Premium: 184
Stock Price At Alert Generation: 30.88
Bid: 1.84
Ask: 1.99
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 31.50 Call
Premium: 184
Stock Price At Alert Generation: 30.9
Bid: 1.84
Ask: 1.99
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 31.50 Call
Premium: 184
Stock Price At Alert Generation: 30.9
Bid: 1.84
Ask: 1.99
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 31.50 Call
Premium: 184
Stock Price At Alert Generation: 30.81
Bid: 1.84
Ask: 1.99
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 31.50 Call
Premium: 184
Stock Price At Alert Generation: 30.9
Bid: 1.84
Ask: 1.99
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 1575.00 Call
Premium: 4770
Stock Price At Alert Generation: 1554.81
Bid: 47.7
Ask: 49.1
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 1580.00 Call
Premium: 4640
Stock Price At Alert Generation: 1561.2
Bid: 46.4
Ask: 48.9
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 1580.00 Call
Premium: 4770
Stock Price At Alert Generation: 1562.11
Bid: 47.7
Ask: 49.7
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 1580.00 Call
Premium: 4740
Stock Price At Alert Generation: 1563.0
Bid: 47.4
Ask: 49.9
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 1580.00 Call
Premium: 4900
Stock Price At Alert Generation: 1563.92
Bid: 49.0
Ask: 51.0
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 1590.00 Call
Premium: 4810
Stock Price At Alert Generation: 1573.61
Bid: 48.1
Ask: 51.4
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 1590.00 Call
Premium: 4850
Stock Price At Alert Generation: 1571.71
Bid: 48.5
Ask: 50.0
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 1590.00 Call
Premium: 4770
Stock Price At Alert Generation: 1570.12
Bid: 47.7
Ask: 49.9
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 1590.00 Call
Premium: 4910
Stock Price At Alert Generation: 1572.25
Bid: 49.1
Ask: 51.5
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 1600.00 Call
Premium: 4570
Stock Price At Alert Generation: 1574.9
Bid: 45.7
Ask: 48.0
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 1600.00 Call
Premium: 4720
Stock Price At Alert Generation: 1577.47
Bid: 47.2
Ask: 49.4
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 1600.00 Call
Premium: 4550
Stock Price At Alert Generation: 1574.39
Bid: 45.5
Ask: 48.5
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 1590.00 Call
Premium: 4800
Stock Price At Alert Generation: 1571.17
Bid: 48.0
Ask: 50.3
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 1590.00 Call
Premium: 4630
Stock Price At Alert Generation: 1567.17
Bid: 46.3
Ask: 48.9
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 1590.00 Call
Premium: 4760
Stock Price At Alert Generation: 1570.0
Bid: 47.6
Ask: 49.9
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 1590.00 Call
Premium: 4580
Stock Price At Alert Generation: 1566.0
Bid: 45.8
Ask: 48.6
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 1590.00 Call
Premium: 4590
Stock Price At Alert Generation: 1564.7
Bid: 45.9
Ask: 47.5
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 1590.00 Call
Premium: 4530
Stock Price At Alert Generation: 1564.78
Bid: 45.3
Ask: 47.7
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 1580.00 Call
Premium: 4910
Stock Price At Alert Generation: 1562.45
Bid: 49.1
Ask: 50.8
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 1580.00 Call
Premium: 4790
Stock Price At Alert Generation: 1559.89
Bid: 47.9
Ask: 50.3
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 1580.00 Call
Premium: 4910
Stock Price At Alert Generation: 1562.5
Bid: 49.1
Ask: 50.6
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 1580.00 Call
Premium: 4880
Stock Price At Alert Generation: 1562.31
Bid: 48.8
Ask: 50.5
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 1580.00 Call
Premium: 4910
Stock Price At Alert Generation: 1562.82
Bid: 49.1
Ask: 50.6
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 1580.00 Call
Premium: 4830
Stock Price At Alert Generation: 1561.94
Bid: 48.3
Ask: 49.7
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 1580.00 Call
Premium: 4790
Stock Price At Alert Generation: 1561.19
Bid: 47.9
Ask: 50.5
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 1590.00 Call
Premium: 4700
Stock Price At Alert Generation: 1567.79
Bid: 47.0
Ask: 48.9
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 1590.00 Call
Premium: 4620
Stock Price At Alert Generation: 1565.92
Bid: 46.2
Ask: 48.7
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 1590.00 Call
Premium: 4620
Stock Price At Alert Generation: 1565.45
Bid: 46.2
Ask: 48.9
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 1580.00 Call
Premium: 4840
Stock Price At Alert Generation: 1560.65
Bid: 48.4
Ask: 50.5
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 1590.00 Call
Premium: 4760
Stock Price At Alert Generation: 1567.32
Bid: 47.6
Ask: 49.6
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 1590.00 Call
Premium: 4600
Stock Price At Alert Generation: 1567.66
Bid: 46.0
Ask: 49.6
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 1580.00 Call
Premium: 4930
Stock Price At Alert Generation: 1563.2
Bid: 49.3
Ask: 51.2
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 1580.00 Call
Premium: 4820
Stock Price At Alert Generation: 1562.11
Bid: 48.2
Ask: 51.3
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 1590.00 Call
Premium: 4730
Stock Price At Alert Generation: 1569.25
Bid: 47.3
Ask: 50.8
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 1590.00 Call
Premium: 4710
Stock Price At Alert Generation: 1566.75
Bid: 47.1
Ask: 50.2
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 1590.00 Call
Premium: 4870
Stock Price At Alert Generation: 1573.34
Bid: 48.7
Ask: 52.6
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 1590.00 Call
Premium: 4620
Stock Price At Alert Generation: 1567.11
Bid: 46.2
Ask: 49.4
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 1590.00 Call
Premium: 4520
Stock Price At Alert Generation: 1565.67
Bid: 45.2
Ask: 48.5
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 1600.00 Call
Premium: 4550
Stock Price At Alert Generation: 1575.65
Bid: 45.5
Ask: 48.9
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 1600.00 Call
Premium: 4029
Stock Price At Alert Generation: 1576.78
Bid: 40.3
Ask: 43.6
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 1600.00 Call
Premium: 4029
Stock Price At Alert Generation: 1576.0
Bid: 40.3
Ask: 43.6
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 1600.00 Call
Premium: 4029
Stock Price At Alert Generation: 1576.0
Bid: 40.3
Ask: 43.6
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 127.00 Call
Premium: 345
Stock Price At Alert Generation: 125.2
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 127.00 Call
Premium: 350
Stock Price At Alert Generation: 125.2
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 127.00 Call
Premium: 345
Stock Price At Alert Generation: 125.03
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 127.00 Call
Premium: 345
Stock Price At Alert Generation: 125.09
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 127.00 Call
Premium: 350
Stock Price At Alert Generation: 125.34
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 127.00 Call
Premium: 340
Stock Price At Alert Generation: 125.16
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 127.00 Call
Premium: 325
Stock Price At Alert Generation: 124.77
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 127.00 Call
Premium: 325
Stock Price At Alert Generation: 124.86
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 127.00 Call
Premium: 325
Stock Price At Alert Generation: 124.77
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 126.00 Call
Premium: 370
Stock Price At Alert Generation: 124.59
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 126.00 Call
Premium: 365
Stock Price At Alert Generation: 124.45
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 126.00 Call
Premium: 365
Stock Price At Alert Generation: 124.44
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 126.00 Call
Premium: 360
Stock Price At Alert Generation: 124.27
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 126.00 Call
Premium: 345
Stock Price At Alert Generation: 124.11
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 126.00 Call
Premium: 340
Stock Price At Alert Generation: 123.89
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 126.00 Call
Premium: 345
Stock Price At Alert Generation: 124.01
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 126.00 Call
Premium: 360
Stock Price At Alert Generation: 124.36
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 126.00 Call
Premium: 365
Stock Price At Alert Generation: 124.52
Bid: 3.65
Ask: 3.95
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 127.00 Call
Premium: 335
Stock Price At Alert Generation: 124.78
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 127.00 Call
Premium: 355
Stock Price At Alert Generation: 125.23
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 127.00 Call
Premium: 350
Stock Price At Alert Generation: 125.11
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 127.00 Call
Premium: 350
Stock Price At Alert Generation: 125.15
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 127.00 Call
Premium: 340
Stock Price At Alert Generation: 124.88
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 127.00 Call
Premium: 340
Stock Price At Alert Generation: 124.78
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 127.00 Call
Premium: 365
Stock Price At Alert Generation: 125.28
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 127.00 Call
Premium: 365
Stock Price At Alert Generation: 125.48
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 127.00 Call
Premium: 370
Stock Price At Alert Generation: 125.54
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 127.00 Call
Premium: 360
Stock Price At Alert Generation: 125.46
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 128.00 Call
Premium: 330
Stock Price At Alert Generation: 125.76
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 127.00 Call
Premium: 355
Stock Price At Alert Generation: 125.46
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 127.00 Call
Premium: 350
Stock Price At Alert Generation: 125.38
Bid: 3.5
Ask: 3.85
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 128.00 Call
Premium: 325
Stock Price At Alert Generation: 125.81
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 128.00 Call
Premium: 335
Stock Price At Alert Generation: 125.9
Bid: 3.35
Ask: 3.65
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 127.00 Call
Premium: 375
Stock Price At Alert Generation: 125.74
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 127.00 Call
Premium: 365
Stock Price At Alert Generation: 125.54
Bid: 3.65
Ask: 4.0
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 127.00 Call
Premium: 350
Stock Price At Alert Generation: 125.1
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 127.00 Call
Premium: 365
Stock Price At Alert Generation: 125.46
Bid: 3.65
Ask: 4.05
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 58.00 Call
Premium: 267
Stock Price At Alert Generation: 56.81
Bid: 2.67
Ask: 2.75
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 58.00 Call
Premium: 270
Stock Price At Alert Generation: 56.87
Bid: 2.7
Ask: 2.75
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 58.00 Call
Premium: 272
Stock Price At Alert Generation: 56.91
Bid: 2.72
Ask: 2.77
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 58.00 Call
Premium: 271
Stock Price At Alert Generation: 56.91
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 58.00 Call
Premium: 276
Stock Price At Alert Generation: 56.98
Bid: 2.76
Ask: 2.78
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 58.00 Call
Premium: 297
Stock Price At Alert Generation: 57.41
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 58.00 Call
Premium: 297
Stock Price At Alert Generation: 57.4
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 58.00 Call
Premium: 292
Stock Price At Alert Generation: 57.34
Bid: 2.92
Ask: 2.97
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 58.00 Call
Premium: 296
Stock Price At Alert Generation: 57.41
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 59.00 Call
Premium: 261
Stock Price At Alert Generation: 57.49
Bid: 2.61
Ask: 2.66
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 59.00 Call
Premium: 265
Stock Price At Alert Generation: 57.58
Bid: 2.65
Ask: 2.73
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 59.00 Call
Premium: 264
Stock Price At Alert Generation: 57.56
Bid: 2.64
Ask: 2.68
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 58.00 Call
Premium: 299
Stock Price At Alert Generation: 57.37
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 58.00 Call
Premium: 293
Stock Price At Alert Generation: 57.24
Bid: 2.93
Ask: 2.98
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 58.00 Call
Premium: 289
Stock Price At Alert Generation: 57.2
Bid: 2.89
Ask: 2.94
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 58.00 Call
Premium: 279
Stock Price At Alert Generation: 57.01
Bid: 2.79
Ask: 2.83
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 58.00 Call
Premium: 277
Stock Price At Alert Generation: 56.99
Bid: 2.77
Ask: 2.82
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 58.00 Call
Premium: 275
Stock Price At Alert Generation: 56.95
Bid: 2.75
Ask: 2.81
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 58.00 Call
Premium: 271
Stock Price At Alert Generation: 56.88
Bid: 2.71
Ask: 2.76
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 58.00 Call
Premium: 270
Stock Price At Alert Generation: 56.83
Bid: 2.7
Ask: 2.76
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 58.00 Call
Premium: 270
Stock Price At Alert Generation: 56.91
Bid: 2.7
Ask: 2.76
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 58.00 Call
Premium: 268
Stock Price At Alert Generation: 56.81
Bid: 2.68
Ask: 2.73
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 58.00 Call
Premium: 256
Stock Price At Alert Generation: 56.65
Bid: 2.56
Ask: 2.63
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 58.00 Call
Premium: 248
Stock Price At Alert Generation: 56.52
Bid: 2.48
Ask: 2.52
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 58.00 Call
Premium: 254
Stock Price At Alert Generation: 56.59
Bid: 2.54
Ask: 2.59
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 58.00 Call
Premium: 252
Stock Price At Alert Generation: 56.6
Bid: 2.53
Ask: 2.57
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 58.00 Call
Premium: 254
Stock Price At Alert Generation: 56.63
Bid: 2.55
Ask: 2.59
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 58.00 Call
Premium: 261
Stock Price At Alert Generation: 56.79
Bid: 2.61
Ask: 2.69
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 58.00 Call
Premium: 256
Stock Price At Alert Generation: 56.61
Bid: 2.56
Ask: 2.61
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 58.00 Call
Premium: 266
Stock Price At Alert Generation: 56.85
Bid: 2.66
Ask: 2.73
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 58.00 Call
Premium: 267
Stock Price At Alert Generation: 56.95
Bid: 2.67
Ask: 2.76
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 58.00 Call
Premium: 264
Stock Price At Alert Generation: 56.86
Bid: 2.64
Ask: 2.73
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 58.00 Call
Premium: 280
Stock Price At Alert Generation: 57.15
Bid: 2.8
Ask: 2.85
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 58.00 Call
Premium: 292
Stock Price At Alert Generation: 57.41
Bid: 2.92
Ask: 2.99
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 58.00 Call
Premium: 274
Stock Price At Alert Generation: 57.04
Bid: 2.74
Ask: 2.82
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 58.00 Call
Premium: 289
Stock Price At Alert Generation: 57.35
Bid: 2.89
Ask: 2.97
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 59.00 Call
Premium: 258
Stock Price At Alert Generation: 57.43
Bid: 2.58
Ask: 2.63
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 59.00 Call
Premium: 261
Stock Price At Alert Generation: 57.74
Bid: 2.61
Ask: 2.69
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 59.00 Call
Premium: 299
Stock Price At Alert Generation: 58.29
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 59.00 Call
Premium: 263
Stock Price At Alert Generation: 57.74
Bid: 2.63
Ask: 2.73
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 59.00 Call
Premium: 263
Stock Price At Alert Generation: 57.65
Bid: 2.63
Ask: 2.73
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 59.00 Call
Premium: 263
Stock Price At Alert Generation: 57.76
Bid: 2.63
Ask: 2.73
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 59.00 Call
Premium: 263
Stock Price At Alert Generation: 57.86
Bid: 2.63
Ask: 2.73
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 59.00 Call
Premium: 263
Stock Price At Alert Generation: 57.88
Bid: 2.63
Ask: 2.73
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 59.00 Call
Premium: 263
Stock Price At Alert Generation: 57.88
Bid: 2.63
Ask: 2.73
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 59.00 Call
Premium: 263
Stock Price At Alert Generation: 57.83
Bid: 2.63
Ask: 2.73
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 59.00 Call
Premium: 263
Stock Price At Alert Generation: 57.73
Bid: 2.63
Ask: 2.73
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 59.00 Call
Premium: 263
Stock Price At Alert Generation: 57.75
Bid: 2.63
Ask: 2.73
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
12 Aug 2020 328.00 Call
Premium: 455
Stock Price At Alert Generation: 324.11
Bid: 4.55
Ask: 4.58
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
12 Aug 2020 329.00 Call
Premium: 437
Stock Price At Alert Generation: 324.94
Bid: 4.37
Ask: 4.39
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
12 Aug 2020 329.00 Call
Premium: 442
Stock Price At Alert Generation: 325.08
Bid: 4.42
Ask: 4.45
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
12 Aug 2020 329.00 Call
Premium: 449
Stock Price At Alert Generation: 325.35
Bid: 4.49
Ask: 4.51
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
12 Aug 2020 329.00 Call
Premium: 455
Stock Price At Alert Generation: 325.42
Bid: 4.56
Ask: 4.6
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
12 Aug 2020 330.00 Call
Premium: 440
Stock Price At Alert Generation: 326.42
Bid: 4.4
Ask: 4.43
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
12 Aug 2020 330.00 Call
Premium: 438
Stock Price At Alert Generation: 326.37
Bid: 4.39
Ask: 4.42
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
12 Aug 2020 330.00 Call
Premium: 434
Stock Price At Alert Generation: 326.26
Bid: 4.34
Ask: 4.37
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
12 Aug 2020 330.00 Call
Premium: 438
Stock Price At Alert Generation: 326.44
Bid: 4.38
Ask: 4.4
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
12 Aug 2020 330.00 Call
Premium: 443
Stock Price At Alert Generation: 326.58
Bid: 4.43
Ask: 4.46
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
12 Aug 2020 331.00 Call
Premium: 400
Stock Price At Alert Generation: 326.77
Bid: 4.0
Ask: 4.02
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
12 Aug 2020 330.00 Call
Premium: 446
Stock Price At Alert Generation: 326.7
Bid: 4.46
Ask: 4.49
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
12 Aug 2020 330.00 Call
Premium: 443
Stock Price At Alert Generation: 326.54
Bid: 4.43
Ask: 4.46
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
12 Aug 2020 330.00 Call
Premium: 438
Stock Price At Alert Generation: 326.39
Bid: 4.38
Ask: 4.41
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
12 Aug 2020 330.00 Call
Premium: 434
Stock Price At Alert Generation: 326.42
Bid: 4.35
Ask: 4.38
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
12 Aug 2020 330.00 Call
Premium: 424
Stock Price At Alert Generation: 326.09
Bid: 4.24
Ask: 4.27
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
12 Aug 2020 330.00 Call
Premium: 424
Stock Price At Alert Generation: 326.15
Bid: 4.24
Ask: 4.27
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
12 Aug 2020 330.00 Call
Premium: 426
Stock Price At Alert Generation: 326.21
Bid: 4.26
Ask: 4.29
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
12 Aug 2020 330.00 Call
Premium: 418
Stock Price At Alert Generation: 325.87
Bid: 4.18
Ask: 4.21
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
12 Aug 2020 330.00 Call
Premium: 426
Stock Price At Alert Generation: 325.85
Bid: 4.26
Ask: 4.29
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
12 Aug 2020 330.00 Call
Premium: 426
Stock Price At Alert Generation: 326.1
Bid: 4.27
Ask: 4.3
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
12 Aug 2020 330.00 Call
Premium: 425
Stock Price At Alert Generation: 325.84
Bid: 4.25
Ask: 4.28
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
12 Aug 2020 330.00 Call
Premium: 421
Stock Price At Alert Generation: 325.75
Bid: 4.21
Ask: 4.24
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
12 Aug 2020 330.00 Call
Premium: 422
Stock Price At Alert Generation: 325.91
Bid: 4.22
Ask: 4.25
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
12 Aug 2020 329.00 Call
Premium: 469
Stock Price At Alert Generation: 325.69
Bid: 4.69
Ask: 4.72
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
12 Aug 2020 330.00 Call
Premium: 433
Stock Price At Alert Generation: 326.3
Bid: 4.33
Ask: 4.36
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
12 Aug 2020 330.00 Call
Premium: 436
Stock Price At Alert Generation: 326.26
Bid: 4.36
Ask: 4.39
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
12 Aug 2020 330.00 Call
Premium: 443
Stock Price At Alert Generation: 326.51
Bid: 4.43
Ask: 4.46
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
12 Aug 2020 330.00 Call
Premium: 428
Stock Price At Alert Generation: 325.89
Bid: 4.28
Ask: 4.31
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
12 Aug 2020 330.00 Call
Premium: 441
Stock Price At Alert Generation: 326.53
Bid: 4.41
Ask: 4.44
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
12 Aug 2020 330.00 Call
Premium: 437
Stock Price At Alert Generation: 326.37
Bid: 4.37
Ask: 4.4
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
12 Aug 2020 329.00 Call
Premium: 458
Stock Price At Alert Generation: 325.74
Bid: 4.58
Ask: 4.61
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
12 Aug 2020 330.00 Call
Premium: 417
Stock Price At Alert Generation: 326.02
Bid: 4.17
Ask: 4.2
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
12 Aug 2020 330.00 Call
Premium: 443
Stock Price At Alert Generation: 326.64
Bid: 4.43
Ask: 4.45
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
12 Aug 2020 330.00 Call
Premium: 433
Stock Price At Alert Generation: 326.41
Bid: 4.33
Ask: 4.36
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
12 Aug 2020 330.00 Call
Premium: 434
Stock Price At Alert Generation: 326.55
Bid: 4.34
Ask: 4.38
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
12 Aug 2020 330.00 Call
Premium: 444
Stock Price At Alert Generation: 326.73
Bid: 4.44
Ask: 4.48
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
12 Aug 2020 330.00 Call
Premium: 419
Stock Price At Alert Generation: 326.26
Bid: 4.19
Ask: 4.22
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
12 Aug 2020 330.00 Call
Premium: 423
Stock Price At Alert Generation: 326.31
Bid: 4.23
Ask: 4.28
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
12 Aug 2020 330.00 Call
Premium: 360
Stock Price At Alert Generation: 326.45
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
12 Aug 2020 330.00 Call
Premium: 360
Stock Price At Alert Generation: 326.48
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
12 Aug 2020 330.00 Call
Premium: 360
Stock Price At Alert Generation: 326.69
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
12 Aug 2020 331.00 Call
Premium: 319
Stock Price At Alert Generation: 326.82
Bid: 3.19
Ask: 3.23
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
12 Aug 2020 331.00 Call
Premium: 319
Stock Price At Alert Generation: 326.87
Bid: 3.19
Ask: 3.23
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
12 Aug 2020 330.00 Call
Premium: 360
Stock Price At Alert Generation: 326.73
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
12 Aug 2020 331.00 Call
Premium: 319
Stock Price At Alert Generation: 327.02
Bid: 3.19
Ask: 3.23
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
12 Aug 2020 331.00 Call
Premium: 319
Stock Price At Alert Generation: 327.01
Bid: 3.19
Ask: 3.23
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
12 Aug 2020 331.00 Call
Premium: 319
Stock Price At Alert Generation: 327.0
Bid: 3.19
Ask: 3.23
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 3160.00 Call
Premium: 15050
Stock Price At Alert Generation: 3124.21
Bid: 150.5
Ask: 152.5
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 3180.00 Call
Premium: 14655
Stock Price At Alert Generation: 3142.56
Bid: 146.55
Ask: 151.65
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 3170.00 Call
Premium: 15375
Stock Price At Alert Generation: 3136.44
Bid: 153.75
Ask: 157.45
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 3180.00 Call
Premium: 14915
Stock Price At Alert Generation: 3139.41
Bid: 149.15
Ask: 153.1
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 3160.00 Call
Premium: 15730
Stock Price At Alert Generation: 3127.31
Bid: 157.3
Ask: 162.65
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 3200.00 Call
Premium: 15419
Stock Price At Alert Generation: 3162.99
Bid: 154.2
Ask: 157.6
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 3200.00 Call
Premium: 15775
Stock Price At Alert Generation: 3165.0
Bid: 157.75
Ask: 160.15
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 3190.00 Call
Premium: 15344
Stock Price At Alert Generation: 3151.49
Bid: 153.45
Ask: 156.6
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 3200.00 Call
Premium: 15650
Stock Price At Alert Generation: 3164.85
Bid: 156.5
Ask: 160.0
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 3220.00 Call
Premium: 15825
Stock Price At Alert Generation: 3181.56
Bid: 158.25
Ask: 162.5
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 3220.00 Call
Premium: 15594
Stock Price At Alert Generation: 3178.85
Bid: 155.95
Ask: 159.15
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 3200.00 Call
Premium: 15735
Stock Price At Alert Generation: 3167.56
Bid: 157.35
Ask: 161.55
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 3210.00 Call
Premium: 15540
Stock Price At Alert Generation: 3173.03
Bid: 155.4
Ask: 158.7
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 3180.00 Call
Premium: 15530
Stock Price At Alert Generation: 3147.18
Bid: 155.3
Ask: 158.45
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 3180.00 Call
Premium: 14805
Stock Price At Alert Generation: 3140.0
Bid: 148.05
Ask: 151.0
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 3160.00 Call
Premium: 14990
Stock Price At Alert Generation: 3124.0
Bid: 149.9
Ask: 151.9
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 3160.00 Call
Premium: 15160
Stock Price At Alert Generation: 3127.36
Bid: 151.6
Ask: 154.55
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 3160.00 Call
Premium: 15155
Stock Price At Alert Generation: 3127.17
Bid: 151.55
Ask: 154.7
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 3150.00 Call
Premium: 15100
Stock Price At Alert Generation: 3117.25
Bid: 151.0
Ask: 153.95
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 3150.00 Call
Premium: 14994
Stock Price At Alert Generation: 3113.06
Bid: 149.95
Ask: 153.05
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 3160.00 Call
Premium: 14660
Stock Price At Alert Generation: 3119.21
Bid: 146.6
Ask: 149.3
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 3160.00 Call
Premium: 14955
Stock Price At Alert Generation: 3127.79
Bid: 149.55
Ask: 152.65
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 3160.00 Call
Premium: 14950
Stock Price At Alert Generation: 3128.13
Bid: 149.5
Ask: 152.5
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 3150.00 Call
Premium: 14565
Stock Price At Alert Generation: 3113.0
Bid: 145.65
Ask: 148.8
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 3150.00 Call
Premium: 14755
Stock Price At Alert Generation: 3116.53
Bid: 147.55
Ask: 150.9
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 3160.00 Call
Premium: 14725
Stock Price At Alert Generation: 3126.5
Bid: 147.25
Ask: 151.2
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 3170.00 Call
Premium: 14844
Stock Price At Alert Generation: 3136.0
Bid: 148.45
Ask: 152.25
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 3170.00 Call
Premium: 14675
Stock Price At Alert Generation: 3135.0
Bid: 146.75
Ask: 150.15
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 3160.00 Call
Premium: 15025
Stock Price At Alert Generation: 3127.0
Bid: 150.25
Ask: 154.25
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 3170.00 Call
Premium: 15210
Stock Price At Alert Generation: 3138.0
Bid: 152.1
Ask: 156.15
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 3170.00 Call
Premium: 14610
Stock Price At Alert Generation: 3130.32
Bid: 146.1
Ask: 152.0
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 3150.00 Call
Premium: 14515
Stock Price At Alert Generation: 3109.0
Bid: 145.15
Ask: 154.9
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 3170.00 Call
Premium: 14644
Stock Price At Alert Generation: 3137.66
Bid: 146.45
Ask: 151.85
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 3190.00 Call
Premium: 15415
Stock Price At Alert Generation: 3157.78
Bid: 154.15
Ask: 157.75
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 3170.00 Call
Premium: 15335
Stock Price At Alert Generation: 3133.26
Bid: 153.35
Ask: 158.85
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 3190.00 Call
Premium: 15780
Stock Price At Alert Generation: 3158.0
Bid: 157.8
Ask: 161.65
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 3200.00 Call
Premium: 15360
Stock Price At Alert Generation: 3160.05
Bid: 153.6
Ask: 158.25
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 3200.00 Call
Premium: 15730
Stock Price At Alert Generation: 3166.61
Bid: 157.3
Ask: 166.1
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 3260.00 Call
Premium: 15894
Stock Price At Alert Generation: 3218.0
Bid: 158.95
Ask: 166.95
Alert generated at: Tue, 21 Jul 2020 13:34:09
Sell
07 Aug 2020 3260.00 Call
Premium: 14790
Stock Price At Alert Generation: 3223.01
Bid: 147.9
Ask: 153.0
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 3260.00 Call
Premium: 14790
Stock Price At Alert Generation: 3223.0
Bid: 147.9
Ask: 153.0
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 3270.00 Call
Premium: 14415
Stock Price At Alert Generation: 3231.5
Bid: 144.15
Ask: 149.25
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 3280.00 Call
Premium: 14035
Stock Price At Alert Generation: 3246.0
Bid: 140.35
Ask: 145.5
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 3280.00 Call
Premium: 14035
Stock Price At Alert Generation: 3245.0
Bid: 140.35
Ask: 145.5
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 3290.00 Call
Premium: 13665
Stock Price At Alert Generation: 3253.0
Bid: 136.65
Ask: 141.45
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 3300.00 Call
Premium: 13415
Stock Price At Alert Generation: 3258.0
Bid: 134.15
Ask: 137.5
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 3300.00 Call
Premium: 13415
Stock Price At Alert Generation: 3259.0
Bid: 134.15
Ask: 137.5
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 3300.00 Call
Premium: 13415
Stock Price At Alert Generation: 3261.0
Bid: 134.15
Ask: 137.5
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 33.00 Call
Premium: 170
Stock Price At Alert Generation: 32.56
Bid: 1.7
Ask: 1.73
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 33.00 Call
Premium: 169
Stock Price At Alert Generation: 32.61
Bid: 1.69
Ask: 1.75
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 33.00 Call
Premium: 171
Stock Price At Alert Generation: 32.66
Bid: 1.71
Ask: 1.76
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 33.00 Call
Premium: 170
Stock Price At Alert Generation: 32.66
Bid: 1.7
Ask: 1.76
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 33.50 Call
Premium: 154
Stock Price At Alert Generation: 32.77
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 33.50 Call
Premium: 162
Stock Price At Alert Generation: 32.91
Bid: 1.62
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 33.50 Call
Premium: 159
Stock Price At Alert Generation: 32.88
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 33.50 Call
Premium: 161
Stock Price At Alert Generation: 32.88
Bid: 1.61
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 33.50 Call
Premium: 161
Stock Price At Alert Generation: 32.98
Bid: 1.61
Ask: 1.68
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 33.50 Call
Premium: 163
Stock Price At Alert Generation: 33.0
Bid: 1.63
Ask: 1.68
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 33.50 Call
Premium: 166
Stock Price At Alert Generation: 33.04
Bid: 1.66
Ask: 1.72
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 33.50 Call
Premium: 170
Stock Price At Alert Generation: 33.04
Bid: 1.7
Ask: 1.75
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 33.50 Call
Premium: 163
Stock Price At Alert Generation: 32.96
Bid: 1.63
Ask: 1.7
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 33.50 Call
Premium: 161
Stock Price At Alert Generation: 32.87
Bid: 1.61
Ask: 1.66
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 33.50 Call
Premium: 164
Stock Price At Alert Generation: 32.93
Bid: 1.64
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 33.50 Call
Premium: 162
Stock Price At Alert Generation: 32.85
Bid: 1.62
Ask: 1.66
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 33.50 Call
Premium: 161
Stock Price At Alert Generation: 32.91
Bid: 1.61
Ask: 1.66
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 33.50 Call
Premium: 170
Stock Price At Alert Generation: 33.06
Bid: 1.7
Ask: 1.75
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 33.50 Call
Premium: 163
Stock Price At Alert Generation: 32.86
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 33.50 Call
Premium: 163
Stock Price At Alert Generation: 32.84
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 33.50 Call
Premium: 162
Stock Price At Alert Generation: 32.84
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 33.50 Call
Premium: 160
Stock Price At Alert Generation: 32.84
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 33.50 Call
Premium: 160
Stock Price At Alert Generation: 32.94
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 33.50 Call
Premium: 163
Stock Price At Alert Generation: 33.0
Bid: 1.63
Ask: 1.7
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 33.50 Call
Premium: 169
Stock Price At Alert Generation: 33.07
Bid: 1.69
Ask: 1.72
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 33.50 Call
Premium: 170
Stock Price At Alert Generation: 33.07
Bid: 1.7
Ask: 1.75
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 33.50 Call
Premium: 172
Stock Price At Alert Generation: 33.15
Bid: 1.72
Ask: 1.78
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 34.00 Call
Premium: 156
Stock Price At Alert Generation: 33.25
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 33.50 Call
Premium: 171
Stock Price At Alert Generation: 33.16
Bid: 1.71
Ask: 1.75
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 34.00 Call
Premium: 149
Stock Price At Alert Generation: 33.17
Bid: 1.49
Ask: 1.52
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 34.00 Call
Premium: 155
Stock Price At Alert Generation: 33.21
Bid: 1.55
Ask: 1.57
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 34.00 Call
Premium: 155
Stock Price At Alert Generation: 33.23
Bid: 1.55
Ask: 1.59
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 34.00 Call
Premium: 156
Stock Price At Alert Generation: 33.32
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 34.00 Call
Premium: 156
Stock Price At Alert Generation: 33.35
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 34.00 Call
Premium: 159
Stock Price At Alert Generation: 33.44
Bid: 1.59
Ask: 1.64
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 34.00 Call
Premium: 157
Stock Price At Alert Generation: 33.44
Bid: 1.57
Ask: 1.63
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 34.00 Call
Premium: 172
Stock Price At Alert Generation: 33.65
Bid: 1.72
Ask: 1.76
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 34.00 Call
Premium: 166
Stock Price At Alert Generation: 33.64
Bid: 1.66
Ask: 1.72
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 34.50 Call
Premium: 169
Stock Price At Alert Generation: 34.15
Bid: 1.69
Ask: 1.76
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 34.50 Call
Premium: 151
Stock Price At Alert Generation: 34.1
Bid: 1.51
Ask: 1.62
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 34.50 Call
Premium: 151
Stock Price At Alert Generation: 34.0
Bid: 1.51
Ask: 1.62
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 34.50 Call
Premium: 151
Stock Price At Alert Generation: 34.12
Bid: 1.51
Ask: 1.62
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 34.50 Call
Premium: 151
Stock Price At Alert Generation: 34.06
Bid: 1.51
Ask: 1.62
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 34.50 Call
Premium: 151
Stock Price At Alert Generation: 33.95
Bid: 1.51
Ask: 1.62
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 34.50 Call
Premium: 151
Stock Price At Alert Generation: 34.12
Bid: 1.51
Ask: 1.62
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 34.50 Call
Premium: 151
Stock Price At Alert Generation: 34.15
Bid: 1.51
Ask: 1.62
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 34.50 Call
Premium: 151
Stock Price At Alert Generation: 34.12
Bid: 1.51
Ask: 1.62
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 34.50 Call
Premium: 151
Stock Price At Alert Generation: 34.1
Bid: 1.51
Ask: 1.62
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 245.00 Call
Premium: 885
Stock Price At Alert Generation: 240.23
Bid: 8.85
Ask: 9.1
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 245.00 Call
Premium: 919
Stock Price At Alert Generation: 241.57
Bid: 9.2
Ask: 9.5
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 245.00 Call
Premium: 944
Stock Price At Alert Generation: 241.72
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 245.00 Call
Premium: 950
Stock Price At Alert Generation: 242.06
Bid: 9.5
Ask: 9.75
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 245.00 Call
Premium: 960
Stock Price At Alert Generation: 241.86
Bid: 9.6
Ask: 9.85
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 247.50 Call
Premium: 905
Stock Price At Alert Generation: 243.24
Bid: 9.05
Ask: 9.3
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 247.50 Call
Premium: 900
Stock Price At Alert Generation: 242.95
Bid: 9.0
Ask: 9.15
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 247.50 Call
Premium: 885
Stock Price At Alert Generation: 242.62
Bid: 8.85
Ask: 9.1
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 247.50 Call
Premium: 915
Stock Price At Alert Generation: 243.27
Bid: 9.15
Ask: 9.45
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 247.50 Call
Premium: 930
Stock Price At Alert Generation: 243.54
Bid: 9.3
Ask: 9.6
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 247.50 Call
Premium: 950
Stock Price At Alert Generation: 243.79
Bid: 9.5
Ask: 9.7
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 247.50 Call
Premium: 935
Stock Price At Alert Generation: 243.5
Bid: 9.35
Ask: 9.6
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 247.50 Call
Premium: 919
Stock Price At Alert Generation: 243.36
Bid: 9.2
Ask: 9.45
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 245.00 Call
Premium: 1010
Stock Price At Alert Generation: 242.57
Bid: 10.1
Ask: 10.25
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 247.50 Call
Premium: 890
Stock Price At Alert Generation: 242.72
Bid: 8.9
Ask: 9.15
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 245.00 Call
Premium: 980
Stock Price At Alert Generation: 242.25
Bid: 9.8
Ask: 10.0
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 245.00 Call
Premium: 965
Stock Price At Alert Generation: 241.83
Bid: 9.65
Ask: 9.8
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 245.00 Call
Premium: 969
Stock Price At Alert Generation: 241.84
Bid: 9.7
Ask: 9.9
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 245.00 Call
Premium: 985
Stock Price At Alert Generation: 242.09
Bid: 9.85
Ask: 10.05
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 245.00 Call
Premium: 980
Stock Price At Alert Generation: 241.95
Bid: 9.8
Ask: 9.95
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 245.00 Call
Premium: 990
Stock Price At Alert Generation: 242.36
Bid: 9.9
Ask: 10.15
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 245.00 Call
Premium: 994
Stock Price At Alert Generation: 242.48
Bid: 9.95
Ask: 10.15
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 245.00 Call
Premium: 994
Stock Price At Alert Generation: 242.49
Bid: 9.95
Ask: 10.15
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 245.00 Call
Premium: 965
Stock Price At Alert Generation: 242.0
Bid: 9.65
Ask: 9.95
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 245.00 Call
Premium: 985
Stock Price At Alert Generation: 242.13
Bid: 9.85
Ask: 10.1
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 247.50 Call
Premium: 890
Stock Price At Alert Generation: 242.74
Bid: 8.9
Ask: 9.2
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 247.50 Call
Premium: 910
Stock Price At Alert Generation: 242.97
Bid: 9.1
Ask: 9.35
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 247.50 Call
Premium: 910
Stock Price At Alert Generation: 243.26
Bid: 9.1
Ask: 9.35
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 247.50 Call
Premium: 919
Stock Price At Alert Generation: 242.86
Bid: 9.2
Ask: 9.4
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 247.50 Call
Premium: 940
Stock Price At Alert Generation: 243.31
Bid: 9.4
Ask: 9.55
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 247.50 Call
Premium: 919
Stock Price At Alert Generation: 242.94
Bid: 9.2
Ask: 9.4
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 247.50 Call
Premium: 910
Stock Price At Alert Generation: 243.03
Bid: 9.1
Ask: 9.25
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 247.50 Call
Premium: 950
Stock Price At Alert Generation: 243.2
Bid: 9.5
Ask: 9.65
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 247.50 Call
Premium: 969
Stock Price At Alert Generation: 244.11
Bid: 9.7
Ask: 9.85
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 247.50 Call
Premium: 919
Stock Price At Alert Generation: 242.77
Bid: 9.2
Ask: 9.4
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 247.50 Call
Premium: 975
Stock Price At Alert Generation: 243.95
Bid: 9.75
Ask: 9.95
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 247.50 Call
Premium: 1000
Stock Price At Alert Generation: 244.29
Bid: 10.0
Ask: 10.25
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 247.50 Call
Premium: 944
Stock Price At Alert Generation: 243.56
Bid: 9.45
Ask: 9.65
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 250.00 Call
Premium: 930
Stock Price At Alert Generation: 245.89
Bid: 9.3
Ask: 9.6
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 250.00 Call
Premium: 930
Stock Price At Alert Generation: 246.5
Bid: 9.3
Ask: 9.65
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 250.00 Call
Premium: 930
Stock Price At Alert Generation: 246.8
Bid: 9.3
Ask: 9.65
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 250.00 Call
Premium: 930
Stock Price At Alert Generation: 246.77
Bid: 9.3
Ask: 9.65
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 250.00 Call
Premium: 930
Stock Price At Alert Generation: 246.63
Bid: 9.3
Ask: 9.65
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 262.50 Call
Premium: 715
Stock Price At Alert Generation: 257.64
Bid: 7.15
Ask: 7.55
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 262.50 Call
Premium: 725
Stock Price At Alert Generation: 257.81
Bid: 7.25
Ask: 7.6
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 262.50 Call
Premium: 725
Stock Price At Alert Generation: 257.9
Bid: 7.25
Ask: 7.5
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 262.50 Call
Premium: 725
Stock Price At Alert Generation: 257.87
Bid: 7.25
Ask: 7.6
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 262.50 Call
Premium: 750
Stock Price At Alert Generation: 258.74
Bid: 7.5
Ask: 8.05
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 262.50 Call
Premium: 795
Stock Price At Alert Generation: 259.34
Bid: 7.95
Ask: 8.3
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 262.50 Call
Premium: 785
Stock Price At Alert Generation: 258.96
Bid: 7.85
Ask: 8.2
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 262.50 Call
Premium: 785
Stock Price At Alert Generation: 258.89
Bid: 7.85
Ask: 8.15
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 262.50 Call
Premium: 800
Stock Price At Alert Generation: 259.3
Bid: 8.0
Ask: 8.35
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 262.50 Call
Premium: 785
Stock Price At Alert Generation: 259.12
Bid: 7.85
Ask: 8.2
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 262.50 Call
Premium: 790
Stock Price At Alert Generation: 258.96
Bid: 7.9
Ask: 8.35
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 262.50 Call
Premium: 765
Stock Price At Alert Generation: 259.12
Bid: 7.65
Ask: 8.15
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 262.50 Call
Premium: 740
Stock Price At Alert Generation: 258.49
Bid: 7.4
Ask: 7.95
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 262.50 Call
Premium: 735
Stock Price At Alert Generation: 257.87
Bid: 7.35
Ask: 7.65
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 262.50 Call
Premium: 730
Stock Price At Alert Generation: 257.75
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 260.00 Call
Premium: 800
Stock Price At Alert Generation: 257.35
Bid: 8.0
Ask: 8.35
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 262.50 Call
Premium: 715
Stock Price At Alert Generation: 257.45
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 262.50 Call
Premium: 715
Stock Price At Alert Generation: 257.74
Bid: 7.15
Ask: 7.55
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 260.00 Call
Premium: 795
Stock Price At Alert Generation: 257.03
Bid: 7.95
Ask: 8.2
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 260.00 Call
Premium: 775
Stock Price At Alert Generation: 256.76
Bid: 7.75
Ask: 8.05
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 262.50 Call
Premium: 715
Stock Price At Alert Generation: 257.52
Bid: 7.15
Ask: 7.4
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 262.50 Call
Premium: 715
Stock Price At Alert Generation: 257.58
Bid: 7.15
Ask: 7.5
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 262.50 Call
Premium: 725
Stock Price At Alert Generation: 257.7
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 260.00 Call
Premium: 790
Stock Price At Alert Generation: 256.87
Bid: 7.9
Ask: 8.25
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 260.00 Call
Premium: 780
Stock Price At Alert Generation: 256.82
Bid: 7.8
Ask: 8.2
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 262.50 Call
Premium: 740
Stock Price At Alert Generation: 258.13
Bid: 7.4
Ask: 7.7
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 262.50 Call
Premium: 780
Stock Price At Alert Generation: 258.83
Bid: 7.8
Ask: 8.1
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 262.50 Call
Premium: 775
Stock Price At Alert Generation: 258.8
Bid: 7.75
Ask: 8.05
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 262.50 Call
Premium: 765
Stock Price At Alert Generation: 258.51
Bid: 7.65
Ask: 8.05
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 262.50 Call
Premium: 795
Stock Price At Alert Generation: 259.19
Bid: 7.95
Ask: 8.25
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 262.50 Call
Premium: 805
Stock Price At Alert Generation: 259.2
Bid: 8.05
Ask: 8.35
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 262.50 Call
Premium: 805
Stock Price At Alert Generation: 259.5
Bid: 8.05
Ask: 8.4
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 265.00 Call
Premium: 750
Stock Price At Alert Generation: 260.37
Bid: 7.5
Ask: 7.8
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 265.00 Call
Premium: 755
Stock Price At Alert Generation: 260.41
Bid: 7.55
Ask: 7.9
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 262.50 Call
Premium: 819
Stock Price At Alert Generation: 259.66
Bid: 8.2
Ask: 8.5
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 265.00 Call
Premium: 795
Stock Price At Alert Generation: 261.54
Bid: 7.95
Ask: 8.65
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 265.00 Call
Premium: 755
Stock Price At Alert Generation: 260.22
Bid: 7.55
Ask: 7.95
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 265.00 Call
Premium: 685
Stock Price At Alert Generation: 259.98
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 265.00 Call
Premium: 705
Stock Price At Alert Generation: 260.93
Bid: 7.05
Ask: 7.6
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 265.00 Call
Premium: 530
Stock Price At Alert Generation: 261.83
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 267.50 Call
Premium: 475
Stock Price At Alert Generation: 262.66
Bid: 4.75
Ask: 5.1
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 267.50 Call
Premium: 475
Stock Price At Alert Generation: 263.29
Bid: 4.75
Ask: 5.1
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 267.50 Call
Premium: 475
Stock Price At Alert Generation: 263.2
Bid: 4.75
Ask: 5.1
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 267.50 Call
Premium: 475
Stock Price At Alert Generation: 263.38
Bid: 4.75
Ask: 5.1
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 267.50 Call
Premium: 475
Stock Price At Alert Generation: 263.7
Bid: 4.75
Ask: 5.1
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 267.50 Call
Premium: 475
Stock Price At Alert Generation: 263.75
Bid: 4.75
Ask: 5.1
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 267.50 Call
Premium: 475
Stock Price At Alert Generation: 263.65
Bid: 4.75
Ask: 5.1
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 267.50 Call
Premium: 475
Stock Price At Alert Generation: 263.7
Bid: 4.75
Ask: 5.1
Alert generated at: Tue, 21 Jul 2020 12:04:02
Sell
07 Aug 2020 120.00 Call
Premium: 325
Stock Price At Alert Generation: 118.27
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 21 Jul 2020 19:54:09
Sell
07 Aug 2020 120.00 Call
Premium: 345
Stock Price At Alert Generation: 118.77
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 21 Jul 2020 19:44:10
Sell
07 Aug 2020 121.00 Call
Premium: 310
Stock Price At Alert Generation: 118.91
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 21 Jul 2020 19:34:07
Sell
07 Aug 2020 121.00 Call
Premium: 315
Stock Price At Alert Generation: 119.12
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 21 Jul 2020 19:24:10
Sell
07 Aug 2020 121.00 Call
Premium: 340
Stock Price At Alert Generation: 119.66
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 21 Jul 2020 19:14:09
Sell
07 Aug 2020 121.00 Call
Premium: 325
Stock Price At Alert Generation: 119.33
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 21 Jul 2020 19:04:08
Sell
07 Aug 2020 121.00 Call
Premium: 340
Stock Price At Alert Generation: 119.62
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 21 Jul 2020 18:54:08
Sell
07 Aug 2020 121.00 Call
Premium: 325
Stock Price At Alert Generation: 119.24
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 21 Jul 2020 18:44:05
Sell
07 Aug 2020 121.00 Call
Premium: 320
Stock Price At Alert Generation: 119.22
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 21 Jul 2020 18:34:05
Sell
07 Aug 2020 121.00 Call
Premium: 310
Stock Price At Alert Generation: 119.03
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 21 Jul 2020 18:24:06
Sell
07 Aug 2020 121.00 Call
Premium: 315
Stock Price At Alert Generation: 119.11
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 21 Jul 2020 18:14:05
Sell
07 Aug 2020 121.00 Call
Premium: 320
Stock Price At Alert Generation: 119.33
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 21 Jul 2020 18:04:08
Sell
07 Aug 2020 121.00 Call
Premium: 320
Stock Price At Alert Generation: 119.15
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 21 Jul 2020 17:54:06
Sell
07 Aug 2020 121.00 Call
Premium: 320
Stock Price At Alert Generation: 119.19
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 21 Jul 2020 17:44:09
Sell
07 Aug 2020 121.00 Call
Premium: 335
Stock Price At Alert Generation: 119.45
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 21 Jul 2020 17:34:07
Sell
07 Aug 2020 121.00 Call
Premium: 345
Stock Price At Alert Generation: 119.62
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 21 Jul 2020 17:24:07
Sell
07 Aug 2020 121.00 Call
Premium: 350
Stock Price At Alert Generation: 119.75
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 21 Jul 2020 17:14:07
Sell
07 Aug 2020 122.00 Call
Premium: 310
Stock Price At Alert Generation: 119.89
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 21 Jul 2020 17:04:05
Sell
07 Aug 2020 121.00 Call
Premium: 340
Stock Price At Alert Generation: 119.64
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 21 Jul 2020 16:54:08
Sell
07 Aug 2020 121.00 Call
Premium: 350
Stock Price At Alert Generation: 119.78
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 21 Jul 2020 16:44:08
Sell
07 Aug 2020 121.00 Call
Premium: 350
Stock Price At Alert Generation: 119.75
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 21 Jul 2020 16:34:09
Sell
07 Aug 2020 121.00 Call
Premium: 350
Stock Price At Alert Generation: 119.68
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 21 Jul 2020 16:24:06
Sell
07 Aug 2020 122.00 Call
Premium: 310
Stock Price At Alert Generation: 119.86
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 21 Jul 2020 16:14:06
Sell
07 Aug 2020 122.00 Call
Premium: 310
Stock Price At Alert Generation: 119.89
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 21 Jul 2020 16:04:06
Sell
07 Aug 2020 122.00 Call
Premium: 310
Stock Price At Alert Generation: 119.84
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 21 Jul 2020 15:54:07
Sell
07 Aug 2020 122.00 Call
Premium: 310
Stock Price At Alert Generation: 119.84
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 21 Jul 2020 15:44:07
Sell
07 Aug 2020 121.00 Call
Premium: 350
Stock Price At Alert Generation: 119.69
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 21 Jul 2020 15:34:09
Sell
07 Aug 2020 122.00 Call
Premium: 310
Stock Price At Alert Generation: 119.87
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 21 Jul 2020 15:24:06
Sell
07 Aug 2020 121.00 Call
Premium: 345
Stock Price At Alert Generation: 119.62
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 21 Jul 2020 15:14:08
Sell
07 Aug 2020 121.00 Call
Premium: 345
Stock Price At Alert Generation: 119.68
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 21 Jul 2020 15:04:10
Sell
07 Aug 2020 121.00 Call
Premium: 335
Stock Price At Alert Generation: 119.49
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 21 Jul 2020 14:54:07
Sell
07 Aug 2020 121.00 Call
Premium: 325
Stock Price At Alert Generation: 119.28
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 21 Jul 2020 14:44:07
Sell
07 Aug 2020 121.00 Call
Premium: 330
Stock Price At Alert Generation: 119.28
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 21 Jul 2020 14:34:05
Sell
07 Aug 2020 121.00 Call
Premium: 325
Stock Price At Alert Generation: 119.29
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 21 Jul 2020 14:24:07
Sell
07 Aug 2020 121.00 Call
Premium: 330
Stock Price At Alert Generation: 119.43
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 21 Jul 2020 14:14:12
Sell
07 Aug 2020 121.00 Call
Premium: 340
Stock Price At Alert Generation: 119.68
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 21 Jul 2020 14:04:07
Sell
07 Aug 2020 122.00 Call
Premium: 330
Stock Price At Alert Generation: 120.24
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 21 Jul 2020 13:54:07
Sell
07 Aug 2020 121.00 Call
Premium: 325
Stock Price At Alert Generation: 119.13
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 21 Jul 2020 13:44:07
Sell
07 Aug 2020 120.00 Call
Premium: 315
Stock Price At Alert Generation: 118.16
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 21 Jul 2020 13:34:10
Sell
07 Aug 2020 120.00 Call
Premium: 290
Stock Price At Alert Generation: 118.35
Bid: 2.9
Ask: 3.2
Alert generated at: Tue, 21 Jul 2020 13:24:05
Sell
07 Aug 2020 120.00 Call
Premium: 290
Stock Price At Alert Generation: 118.6
Bid: 2.9
Ask: 3.2
Alert generated at: Tue, 21 Jul 2020 13:14:08
Sell
07 Aug 2020 120.00 Call
Premium: 290
Stock Price At Alert Generation: 118.69
Bid: 2.9
Ask: 3.2
Alert generated at: Tue, 21 Jul 2020 13:04:05
Sell
07 Aug 2020 120.00 Call
Premium: 290
Stock Price At Alert Generation: 118.65
Bid: 2.9
Ask: 3.2
Alert generated at: Tue, 21 Jul 2020 12:54:04
Sell
07 Aug 2020 120.00 Call
Premium: 290
Stock Price At Alert Generation: 118.7
Bid: 2.9
Ask: 3.2
Alert generated at: Tue, 21 Jul 2020 12:44:02
Sell
07 Aug 2020 120.00 Call
Premium: 290
Stock Price At Alert Generation: 118.7
Bid: 2.9
Ask: 3.2
Alert generated at: Tue, 21 Jul 2020 12:34:05
Sell
07 Aug 2020 121.00 Call
Premium: 262
Stock Price At Alert Generation: 118.83
Bid: 2.62
Ask: 2.84
Alert generated at: Tue, 21 Jul 2020 12:24:03
Sell
07 Aug 2020 121.00 Call
Premium: 262
Stock Price At Alert Generation: 118.83
Bid: 2.62
Ask: 2.84
Alert generated at: Tue, 21 Jul 2020 12:14:03
Sell
07 Aug 2020 121.00 Call
Premium: 262
Stock Price At Alert Generation: 118.85
Bid: 2.62
Ask: 2.84
Alert generated at: Tue, 21 Jul 2020 12:04:02