Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
07 Aug 2020 26.00 Call
Premium: 181

Stock Price At Alert Generation: 25.3
Bid: 1.81
Ask: 1.85
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 26.00 Call
Premium: 177

Stock Price At Alert Generation: 25.25
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 26.00 Call
Premium: 177

Stock Price At Alert Generation: 25.26
Bid: 1.77
Ask: 1.82
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 26.00 Call
Premium: 179

Stock Price At Alert Generation: 25.29
Bid: 1.79
Ask: 1.82
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 25.50 Call
Premium: 193

Stock Price At Alert Generation: 25.22
Bid: 1.93
Ask: 2.0
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 25.50 Call
Premium: 184

Stock Price At Alert Generation: 25.09
Bid: 1.84
Ask: 1.9
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 25.50 Call
Premium: 187

Stock Price At Alert Generation: 25.19
Bid: 1.87
Ask: 1.93
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 25.50 Call
Premium: 187

Stock Price At Alert Generation: 25.13
Bid: 1.87
Ask: 1.92
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 25.50 Call
Premium: 188

Stock Price At Alert Generation: 25.11
Bid: 1.88
Ask: 1.94
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 25.50 Call
Premium: 188

Stock Price At Alert Generation: 25.14
Bid: 1.88
Ask: 1.94
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 25.50 Call
Premium: 184

Stock Price At Alert Generation: 25.07
Bid: 1.84
Ask: 1.9
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 25.50 Call
Premium: 186

Stock Price At Alert Generation: 25.13
Bid: 1.86
Ask: 1.92
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 25.50 Call
Premium: 192

Stock Price At Alert Generation: 25.22
Bid: 1.92
Ask: 1.97
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 25.50 Call
Premium: 190

Stock Price At Alert Generation: 25.21
Bid: 1.9
Ask: 1.95
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 25.50 Call
Premium: 192

Stock Price At Alert Generation: 25.22
Bid: 1.92
Ask: 1.98
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 25.50 Call
Premium: 192

Stock Price At Alert Generation: 25.2
Bid: 1.92
Ask: 1.98
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 25.50 Call
Premium: 190

Stock Price At Alert Generation: 25.17
Bid: 1.9
Ask: 1.96
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 25.50 Call
Premium: 189

Stock Price At Alert Generation: 25.15
Bid: 1.89
Ask: 1.96
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 25.50 Call
Premium: 189

Stock Price At Alert Generation: 25.11
Bid: 1.89
Ask: 1.94
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 25.50 Call
Premium: 185

Stock Price At Alert Generation: 25.08
Bid: 1.85
Ask: 1.91
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 25.50 Call
Premium: 190

Stock Price At Alert Generation: 25.12
Bid: 1.9
Ask: 1.94
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 25.50 Call
Premium: 185

Stock Price At Alert Generation: 25.08
Bid: 1.85
Ask: 1.91
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 25.50 Call
Premium: 182

Stock Price At Alert Generation: 25.08
Bid: 1.82
Ask: 1.89
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 25.50 Call
Premium: 191

Stock Price At Alert Generation: 25.23
Bid: 1.91
Ask: 1.99
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 25.50 Call
Premium: 188

Stock Price At Alert Generation: 25.19
Bid: 1.88
Ask: 1.96
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 25.50 Call
Premium: 185

Stock Price At Alert Generation: 25.12
Bid: 1.85
Ask: 1.9
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 25.50 Call
Premium: 179

Stock Price At Alert Generation: 25.0
Bid: 1.79
Ask: 1.84
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 25.50 Call
Premium: 176

Stock Price At Alert Generation: 24.95
Bid: 1.76
Ask: 1.83
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 25.50 Call
Premium: 168

Stock Price At Alert Generation: 24.86
Bid: 1.68
Ask: 1.77
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 25.50 Call
Premium: 180

Stock Price At Alert Generation: 25.0
Bid: 1.8
Ask: 1.86
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 25.50 Call
Premium: 175

Stock Price At Alert Generation: 24.89
Bid: 1.75
Ask: 1.82
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 25.50 Call
Premium: 178

Stock Price At Alert Generation: 25.0
Bid: 1.78
Ask: 1.85
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 25.50 Call
Premium: 180

Stock Price At Alert Generation: 25.01
Bid: 1.8
Ask: 1.9
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 25.50 Call
Premium: 176

Stock Price At Alert Generation: 24.83
Bid: 1.76
Ask: 1.84
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 25.00 Call
Premium: 182

Stock Price At Alert Generation: 24.63
Bid: 1.82
Ask: 1.95
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 25.00 Call
Premium: 185

Stock Price At Alert Generation: 24.61
Bid: 1.85
Ask: 1.93
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 25.00 Call
Premium: 180

Stock Price At Alert Generation: 24.49
Bid: 1.8
Ask: 1.85
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 25.50 Call
Premium: 181

Stock Price At Alert Generation: 24.84
Bid: 1.81
Ask: 1.93
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 25.50 Call
Premium: 154

Stock Price At Alert Generation: 24.85
Bid: 1.54
Ask: 1.71
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
07 Aug 2020 25.50 Call
Premium: 154

Stock Price At Alert Generation: 24.8
Bid: 1.54
Ask: 1.71
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
07 Aug 2020 25.50 Call
Premium: 154

Stock Price At Alert Generation: 24.87
Bid: 1.54
Ask: 1.71
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 25.50 Call
Premium: 154

Stock Price At Alert Generation: 24.89
Bid: 1.54
Ask: 1.71
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
07 Aug 2020 25.50 Call
Premium: 154

Stock Price At Alert Generation: 24.95
Bid: 1.54
Ask: 1.71
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
07 Aug 2020 25.50 Call
Premium: 154

Stock Price At Alert Generation: 24.88
Bid: 1.54
Ask: 1.71
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
07 Aug 2020 25.50 Call
Premium: 154

Stock Price At Alert Generation: 24.91
Bid: 1.54
Ask: 1.71
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
07 Aug 2020 25.50 Call
Premium: 154

Stock Price At Alert Generation: 24.95
Bid: 1.54
Ask: 1.71
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
07 Aug 2020 25.50 Call
Premium: 154

Stock Price At Alert Generation: 24.87
Bid: 1.54
Ask: 1.71
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 26.50 Call
Premium: 178

Stock Price At Alert Generation: 26.09
Bid: 1.78
Ask: 1.85
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 26.50 Call
Premium: 176

Stock Price At Alert Generation: 26.08
Bid: 1.76
Ask: 1.84
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 26.50 Call
Premium: 171

Stock Price At Alert Generation: 25.97
Bid: 1.71
Ask: 1.77
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 26.50 Call
Premium: 171

Stock Price At Alert Generation: 25.93
Bid: 1.71
Ask: 1.77
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 26.50 Call
Premium: 168

Stock Price At Alert Generation: 25.92
Bid: 1.68
Ask: 1.76
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 26.50 Call
Premium: 172

Stock Price At Alert Generation: 26.01
Bid: 1.72
Ask: 1.81
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 26.50 Call
Premium: 171

Stock Price At Alert Generation: 25.96
Bid: 1.71
Ask: 1.77
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 26.50 Call
Premium: 171

Stock Price At Alert Generation: 25.94
Bid: 1.71
Ask: 1.79
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 26.50 Call
Premium: 172

Stock Price At Alert Generation: 25.99
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 26.50 Call
Premium: 172

Stock Price At Alert Generation: 25.98
Bid: 1.72
Ask: 1.79
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 26.50 Call
Premium: 170

Stock Price At Alert Generation: 25.97
Bid: 1.7
Ask: 1.78
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 26.50 Call
Premium: 169

Stock Price At Alert Generation: 25.89
Bid: 1.69
Ask: 1.78
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 26.50 Call
Premium: 169

Stock Price At Alert Generation: 25.94
Bid: 1.69
Ask: 1.77
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 26.50 Call
Premium: 172

Stock Price At Alert Generation: 25.98
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 26.50 Call
Premium: 171

Stock Price At Alert Generation: 25.96
Bid: 1.71
Ask: 1.8
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 26.50 Call
Premium: 169

Stock Price At Alert Generation: 25.98
Bid: 1.69
Ask: 1.79
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 26.50 Call
Premium: 165

Stock Price At Alert Generation: 25.91
Bid: 1.65
Ask: 1.75
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 26.50 Call
Premium: 163

Stock Price At Alert Generation: 25.87
Bid: 1.63
Ask: 1.73
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 26.50 Call
Premium: 163

Stock Price At Alert Generation: 25.85
Bid: 1.63
Ask: 1.72
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 26.50 Call
Premium: 162

Stock Price At Alert Generation: 25.83
Bid: 1.62
Ask: 1.7
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 26.50 Call
Premium: 164

Stock Price At Alert Generation: 25.88
Bid: 1.64
Ask: 1.71
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 26.00 Call
Premium: 179

Stock Price At Alert Generation: 25.73
Bid: 1.79
Ask: 1.86
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 26.00 Call
Premium: 178

Stock Price At Alert Generation: 25.71
Bid: 1.78
Ask: 1.86
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 26.00 Call
Premium: 177

Stock Price At Alert Generation: 25.72
Bid: 1.77
Ask: 1.84
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 26.00 Call
Premium: 175

Stock Price At Alert Generation: 25.73
Bid: 1.75
Ask: 1.83
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 26.50 Call
Premium: 157

Stock Price At Alert Generation: 25.78
Bid: 1.57
Ask: 1.65
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 26.50 Call
Premium: 157

Stock Price At Alert Generation: 25.82
Bid: 1.57
Ask: 1.69
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 26.00 Call
Premium: 178

Stock Price At Alert Generation: 25.73
Bid: 1.78
Ask: 1.85
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 26.00 Call
Premium: 171

Stock Price At Alert Generation: 25.65
Bid: 1.71
Ask: 1.8
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 26.00 Call
Premium: 173

Stock Price At Alert Generation: 25.66
Bid: 1.73
Ask: 1.86
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 26.50 Call
Premium: 157

Stock Price At Alert Generation: 25.8
Bid: 1.57
Ask: 1.66
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 26.00 Call
Premium: 172

Stock Price At Alert Generation: 25.73
Bid: 1.72
Ask: 1.82
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 26.00 Call
Premium: 174

Stock Price At Alert Generation: 25.64
Bid: 1.74
Ask: 1.83
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 26.00 Call
Premium: 170

Stock Price At Alert Generation: 25.54
Bid: 1.7
Ask: 1.78
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 26.00 Call
Premium: 155

Stock Price At Alert Generation: 25.41
Bid: 1.55
Ask: 1.73
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 25.50 Call
Premium: 183

Stock Price At Alert Generation: 25.23
Bid: 1.83
Ask: 1.91
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 25.50 Call
Premium: 176

Stock Price At Alert Generation: 25.12
Bid: 1.76
Ask: 1.84
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 400.00 Call
Premium: 1055

Stock Price At Alert Generation: 393.58
Bid: 10.55
Ask: 10.65
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 397.50 Call
Premium: 1135

Stock Price At Alert Generation: 393.17
Bid: 11.35
Ask: 11.6
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 397.50 Call
Premium: 1120

Stock Price At Alert Generation: 392.82
Bid: 11.2
Ask: 11.45
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 397.50 Call
Premium: 1095

Stock Price At Alert Generation: 392.24
Bid: 10.95
Ask: 11.2
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 397.50 Call
Premium: 1065

Stock Price At Alert Generation: 391.15
Bid: 10.65
Ask: 10.9
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 397.50 Call
Premium: 1070

Stock Price At Alert Generation: 391.29
Bid: 10.7
Ask: 10.95
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 395.00 Call
Premium: 1160

Stock Price At Alert Generation: 390.76
Bid: 11.6
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 395.00 Call
Premium: 1140

Stock Price At Alert Generation: 390.5
Bid: 11.4
Ask: 11.6
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 395.00 Call
Premium: 1165

Stock Price At Alert Generation: 390.82
Bid: 11.65
Ask: 11.9
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 395.00 Call
Premium: 1155

Stock Price At Alert Generation: 390.73
Bid: 11.55
Ask: 11.75
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 395.00 Call
Premium: 1160

Stock Price At Alert Generation: 390.72
Bid: 11.6
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 395.00 Call
Premium: 1160

Stock Price At Alert Generation: 390.43
Bid: 11.6
Ask: 11.85
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 395.00 Call
Premium: 1150

Stock Price At Alert Generation: 390.48
Bid: 11.5
Ask: 11.75
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 395.00 Call
Premium: 1165

Stock Price At Alert Generation: 390.45
Bid: 11.65
Ask: 11.9
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 395.00 Call
Premium: 1160

Stock Price At Alert Generation: 390.3
Bid: 11.6
Ask: 11.85
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 395.00 Call
Premium: 1160

Stock Price At Alert Generation: 389.86
Bid: 11.6
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 395.00 Call
Premium: 1160

Stock Price At Alert Generation: 389.72
Bid: 11.6
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 395.00 Call
Premium: 1160

Stock Price At Alert Generation: 389.89
Bid: 11.6
Ask: 11.85
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 395.00 Call
Premium: 1170

Stock Price At Alert Generation: 389.99
Bid: 11.7
Ask: 11.9
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 395.00 Call
Premium: 1170

Stock Price At Alert Generation: 390.0
Bid: 11.7
Ask: 11.9
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 395.00 Call
Premium: 1125

Stock Price At Alert Generation: 389.1
Bid: 11.25
Ask: 11.5
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 395.00 Call
Premium: 1155

Stock Price At Alert Generation: 389.54
Bid: 11.55
Ask: 11.75
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 395.00 Call
Premium: 1145

Stock Price At Alert Generation: 389.34
Bid: 11.45
Ask: 11.65
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 395.00 Call
Premium: 1145

Stock Price At Alert Generation: 389.35
Bid: 11.45
Ask: 11.65
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 395.00 Call
Premium: 1175

Stock Price At Alert Generation: 389.9
Bid: 11.75
Ask: 11.95
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 395.00 Call
Premium: 1145

Stock Price At Alert Generation: 389.1
Bid: 11.45
Ask: 11.65
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 395.00 Call
Premium: 1130

Stock Price At Alert Generation: 388.83
Bid: 11.3
Ask: 11.55
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 392.50 Call
Premium: 1215

Stock Price At Alert Generation: 388.4
Bid: 12.15
Ask: 12.35
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 392.50 Call
Premium: 1190

Stock Price At Alert Generation: 388.06
Bid: 11.9
Ask: 12.1
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 392.50 Call
Premium: 1190

Stock Price At Alert Generation: 387.95
Bid: 11.9
Ask: 12.15
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 392.50 Call
Premium: 1200

Stock Price At Alert Generation: 388.08
Bid: 12.0
Ask: 12.2
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 392.50 Call
Premium: 1190

Stock Price At Alert Generation: 387.68
Bid: 11.9
Ask: 12.1
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 392.50 Call
Premium: 1205

Stock Price At Alert Generation: 388.0
Bid: 12.05
Ask: 12.2
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 392.50 Call
Premium: 1165

Stock Price At Alert Generation: 386.74
Bid: 11.65
Ask: 11.9
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 390.00 Call
Premium: 1195

Stock Price At Alert Generation: 385.38
Bid: 11.95
Ask: 12.15
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 390.00 Call
Premium: 1160

Stock Price At Alert Generation: 385.02
Bid: 11.6
Ask: 11.95
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 390.00 Call
Premium: 1160

Stock Price At Alert Generation: 384.83
Bid: 11.6
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 390.00 Call
Premium: 1225

Stock Price At Alert Generation: 385.79
Bid: 12.25
Ask: 12.5
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 390.00 Call
Premium: 1200

Stock Price At Alert Generation: 385.93
Bid: 12.0
Ask: 12.75
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
07 Aug 2020 390.00 Call
Premium: 1200

Stock Price At Alert Generation: 385.92
Bid: 12.0
Ask: 12.75
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 390.00 Call
Premium: 1200

Stock Price At Alert Generation: 385.83
Bid: 12.0
Ask: 12.75
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
07 Aug 2020 390.00 Call
Premium: 1200

Stock Price At Alert Generation: 385.35
Bid: 12.0
Ask: 12.75
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
07 Aug 2020 390.00 Call
Premium: 1200

Stock Price At Alert Generation: 385.32
Bid: 12.0
Ask: 12.75
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
07 Aug 2020 390.00 Call
Premium: 1200

Stock Price At Alert Generation: 385.25
Bid: 12.0
Ask: 12.75
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
07 Aug 2020 390.00 Call
Premium: 1200

Stock Price At Alert Generation: 385.45
Bid: 12.0
Ask: 12.75
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 215.00 Call
Premium: 600

Stock Price At Alert Generation: 211.8
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 215.00 Call
Premium: 615

Stock Price At Alert Generation: 211.71
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 215.00 Call
Premium: 620

Stock Price At Alert Generation: 211.79
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 215.00 Call
Premium: 595

Stock Price At Alert Generation: 211.28
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 215.00 Call
Premium: 570

Stock Price At Alert Generation: 210.8
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 215.00 Call
Premium: 555

Stock Price At Alert Generation: 210.62
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 212.50 Call
Premium: 650

Stock Price At Alert Generation: 210.38
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 212.50 Call
Premium: 645

Stock Price At Alert Generation: 210.29
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 212.50 Call
Premium: 640

Stock Price At Alert Generation: 210.23
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 212.50 Call
Premium: 625

Stock Price At Alert Generation: 209.86
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 212.50 Call
Premium: 625

Stock Price At Alert Generation: 209.83
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 212.50 Call
Premium: 610

Stock Price At Alert Generation: 209.59
Bid: 6.1
Ask: 6.2
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 212.50 Call
Premium: 590

Stock Price At Alert Generation: 209.23
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 212.50 Call
Premium: 585

Stock Price At Alert Generation: 209.09
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 212.50 Call
Premium: 570

Stock Price At Alert Generation: 208.73
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 212.50 Call
Premium: 580

Stock Price At Alert Generation: 209.0
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 212.50 Call
Premium: 560

Stock Price At Alert Generation: 208.77
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 212.50 Call
Premium: 550

Stock Price At Alert Generation: 208.45
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 212.50 Call
Premium: 540

Stock Price At Alert Generation: 208.21
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 212.50 Call
Premium: 560

Stock Price At Alert Generation: 208.51
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 212.50 Call
Premium: 530

Stock Price At Alert Generation: 207.97
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 212.50 Call
Premium: 570

Stock Price At Alert Generation: 208.58
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 212.50 Call
Premium: 565

Stock Price At Alert Generation: 208.52
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 212.50 Call
Premium: 555

Stock Price At Alert Generation: 208.26
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 212.50 Call
Premium: 555

Stock Price At Alert Generation: 208.11
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 212.50 Call
Premium: 545

Stock Price At Alert Generation: 208.03
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 210.00 Call
Premium: 635

Stock Price At Alert Generation: 207.68
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 210.00 Call
Premium: 615

Stock Price At Alert Generation: 207.15
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 210.00 Call
Premium: 595

Stock Price At Alert Generation: 206.82
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 210.00 Call
Premium: 585

Stock Price At Alert Generation: 206.54
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 210.00 Call
Premium: 595

Stock Price At Alert Generation: 206.71
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 210.00 Call
Premium: 580

Stock Price At Alert Generation: 206.39
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 210.00 Call
Premium: 560

Stock Price At Alert Generation: 206.25
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 210.00 Call
Premium: 615

Stock Price At Alert Generation: 206.84
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 210.00 Call
Premium: 575

Stock Price At Alert Generation: 205.89
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 207.50 Call
Premium: 650

Stock Price At Alert Generation: 205.1
Bid: 6.5
Ask: 6.6
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 207.50 Call
Premium: 650

Stock Price At Alert Generation: 205.16
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 207.50 Call
Premium: 570

Stock Price At Alert Generation: 203.2
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 207.50 Call
Premium: 625

Stock Price At Alert Generation: 204.86
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 205.0
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
07 Aug 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 205.25
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
07 Aug 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 205.24
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 205.01
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
07 Aug 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 205.05
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
07 Aug 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 204.9
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
07 Aug 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 205.03
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
07 Aug 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 204.9
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
07 Aug 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 204.85
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 510.00 Call
Premium: 1555

Stock Price At Alert Generation: 504.4
Bid: 15.55
Ask: 16.5
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 510.00 Call
Premium: 1515

Stock Price At Alert Generation: 502.88
Bid: 15.15
Ask: 16.05
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 510.00 Call
Premium: 1480

Stock Price At Alert Generation: 501.53
Bid: 14.8
Ask: 15.6
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 510.00 Call
Premium: 1405

Stock Price At Alert Generation: 500.72
Bid: 14.05
Ask: 15.05
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 505.00 Call
Premium: 1550

Stock Price At Alert Generation: 499.01
Bid: 15.5
Ask: 16.8
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 505.00 Call
Premium: 1570

Stock Price At Alert Generation: 499.21
Bid: 15.7
Ask: 16.85
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 505.00 Call
Premium: 1614

Stock Price At Alert Generation: 499.12
Bid: 16.15
Ask: 16.8
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 505.00 Call
Premium: 1630

Stock Price At Alert Generation: 499.06
Bid: 16.3
Ask: 16.9
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 505.00 Call
Premium: 1645

Stock Price At Alert Generation: 498.91
Bid: 16.45
Ask: 17.1
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 505.00 Call
Premium: 1540

Stock Price At Alert Generation: 498.08
Bid: 15.4
Ask: 16.35
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 505.00 Call
Premium: 1495

Stock Price At Alert Generation: 496.22
Bid: 14.95
Ask: 15.5
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 505.00 Call
Premium: 1485

Stock Price At Alert Generation: 496.66
Bid: 14.85
Ask: 15.9
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 505.00 Call
Premium: 1525

Stock Price At Alert Generation: 497.06
Bid: 15.25
Ask: 16.3
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 505.00 Call
Premium: 1520

Stock Price At Alert Generation: 498.14
Bid: 15.2
Ask: 16.6
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 505.00 Call
Premium: 1555

Stock Price At Alert Generation: 497.6
Bid: 15.55
Ask: 16.75
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 505.00 Call
Premium: 1535

Stock Price At Alert Generation: 497.32
Bid: 15.35
Ask: 16.7
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 500.00 Call
Premium: 1664

Stock Price At Alert Generation: 493.29
Bid: 16.65
Ask: 17.55
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 500.00 Call
Premium: 1585

Stock Price At Alert Generation: 492.42
Bid: 15.85
Ask: 16.55
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 500.00 Call
Premium: 1525

Stock Price At Alert Generation: 492.31
Bid: 15.25
Ask: 16.6
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 500.00 Call
Premium: 1630

Stock Price At Alert Generation: 494.23
Bid: 16.3
Ask: 17.1
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 505.00 Call
Premium: 1410

Stock Price At Alert Generation: 495.22
Bid: 14.1
Ask: 15.2
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 500.00 Call
Premium: 1630

Stock Price At Alert Generation: 493.95
Bid: 16.3
Ask: 17.0
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 500.00 Call
Premium: 1660

Stock Price At Alert Generation: 494.58
Bid: 16.6
Ask: 17.05
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 500.00 Call
Premium: 1570

Stock Price At Alert Generation: 492.5
Bid: 15.7
Ask: 16.85
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 505.00 Call
Premium: 1485

Stock Price At Alert Generation: 495.4
Bid: 14.85
Ask: 15.65
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 505.00 Call
Premium: 1595

Stock Price At Alert Generation: 498.02
Bid: 15.95
Ask: 16.8
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 505.00 Call
Premium: 1545

Stock Price At Alert Generation: 496.78
Bid: 15.45
Ask: 16.45
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 505.00 Call
Premium: 1535

Stock Price At Alert Generation: 496.49
Bid: 15.35
Ask: 16.15
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 505.00 Call
Premium: 1635

Stock Price At Alert Generation: 498.62
Bid: 16.35
Ask: 17.05
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 505.00 Call
Premium: 1764

Stock Price At Alert Generation: 498.83
Bid: 17.65
Ask: 18.5
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 505.00 Call
Premium: 1680

Stock Price At Alert Generation: 496.51
Bid: 16.8
Ask: 18.4
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 505.00 Call
Premium: 1750

Stock Price At Alert Generation: 496.29
Bid: 17.5
Ask: 17.95
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 505.00 Call
Premium: 1664

Stock Price At Alert Generation: 495.09
Bid: 16.65
Ask: 18.2
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 495.00 Call
Premium: 1725

Stock Price At Alert Generation: 487.74
Bid: 17.25
Ask: 18.4
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 495.00 Call
Premium: 2060

Stock Price At Alert Generation: 487.55
Bid: 20.6
Ask: 21.3
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
07 Aug 2020 500.00 Call
Premium: 1780

Stock Price At Alert Generation: 490.3
Bid: 17.8
Ask: 19.3
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
07 Aug 2020 500.00 Call
Premium: 1780

Stock Price At Alert Generation: 490.45
Bid: 17.8
Ask: 19.3
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 500.00 Call
Premium: 1780

Stock Price At Alert Generation: 490.56
Bid: 17.8
Ask: 19.3
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
07 Aug 2020 500.00 Call
Premium: 1780

Stock Price At Alert Generation: 490.4
Bid: 17.8
Ask: 19.3
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
07 Aug 2020 500.00 Call
Premium: 1780

Stock Price At Alert Generation: 490.38
Bid: 17.8
Ask: 19.3
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
07 Aug 2020 500.00 Call
Premium: 1780

Stock Price At Alert Generation: 490.63
Bid: 17.8
Ask: 19.3
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
07 Aug 2020 500.00 Call
Premium: 1780

Stock Price At Alert Generation: 490.63
Bid: 17.8
Ask: 19.3
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
07 Aug 2020 500.00 Call
Premium: 1780

Stock Price At Alert Generation: 490.71
Bid: 17.8
Ask: 19.3
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 155.00 Call
Premium: 980

Stock Price At Alert Generation: 151.2
Bid: 9.8
Ask: 10.2
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 155.00 Call
Premium: 985

Stock Price At Alert Generation: 151.12
Bid: 9.85
Ask: 10.25
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 155.00 Call
Premium: 990

Stock Price At Alert Generation: 151.37
Bid: 9.9
Ask: 10.35
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 152.50 Call
Premium: 1060

Stock Price At Alert Generation: 150.71
Bid: 10.6
Ask: 11.2
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 152.50 Call
Premium: 1080

Stock Price At Alert Generation: 150.85
Bid: 10.8
Ask: 11.3
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 152.50 Call
Premium: 1070

Stock Price At Alert Generation: 150.91
Bid: 10.7
Ask: 11.3
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 152.50 Call
Premium: 1075

Stock Price At Alert Generation: 150.78
Bid: 10.75
Ask: 11.2
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 152.50 Call
Premium: 1065

Stock Price At Alert Generation: 150.51
Bid: 10.65
Ask: 11.1
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 152.50 Call
Premium: 1060

Stock Price At Alert Generation: 150.24
Bid: 10.6
Ask: 11.0
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 152.50 Call
Premium: 1035

Stock Price At Alert Generation: 149.79
Bid: 10.35
Ask: 10.85
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 152.50 Call
Premium: 1025

Stock Price At Alert Generation: 149.62
Bid: 10.25
Ask: 10.75
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 152.50 Call
Premium: 1010

Stock Price At Alert Generation: 149.27
Bid: 10.1
Ask: 10.65
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 152.50 Call
Premium: 1010

Stock Price At Alert Generation: 149.02
Bid: 10.1
Ask: 10.5
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 152.50 Call
Premium: 1030

Stock Price At Alert Generation: 150.25
Bid: 10.3
Ask: 11.05
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 152.50 Call
Premium: 1060

Stock Price At Alert Generation: 150.6
Bid: 10.6
Ask: 11.4
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 152.50 Call
Premium: 1080

Stock Price At Alert Generation: 150.43
Bid: 10.8
Ask: 11.25
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 152.50 Call
Premium: 1070

Stock Price At Alert Generation: 150.27
Bid: 10.7
Ask: 11.25
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 152.50 Call
Premium: 1070

Stock Price At Alert Generation: 150.15
Bid: 10.7
Ask: 11.1
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 152.50 Call
Premium: 1035

Stock Price At Alert Generation: 149.38
Bid: 10.35
Ask: 10.7
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 150.00 Call
Premium: 1090

Stock Price At Alert Generation: 148.5
Bid: 10.9
Ask: 11.3
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 150.00 Call
Premium: 1055

Stock Price At Alert Generation: 148.39
Bid: 10.55
Ask: 11.3
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 150.00 Call
Premium: 1095

Stock Price At Alert Generation: 148.46
Bid: 10.95
Ask: 11.6
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 152.50 Call
Premium: 1025

Stock Price At Alert Generation: 148.8
Bid: 10.25
Ask: 10.6
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 150.00 Call
Premium: 1100

Stock Price At Alert Generation: 148.27
Bid: 11.0
Ask: 11.3
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 150.00 Call
Premium: 1095

Stock Price At Alert Generation: 148.32
Bid: 10.95
Ask: 11.35
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 150.00 Call
Premium: 1075

Stock Price At Alert Generation: 148.02
Bid: 10.75
Ask: 11.2
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 149.00 Call
Premium: 1105

Stock Price At Alert Generation: 147.43
Bid: 11.05
Ask: 11.5
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 150.00 Call
Premium: 1065

Stock Price At Alert Generation: 147.8
Bid: 10.65
Ask: 11.35
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 152.50 Call
Premium: 1035

Stock Price At Alert Generation: 149.0
Bid: 10.35
Ask: 10.75
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 150.00 Call
Premium: 1095

Stock Price At Alert Generation: 148.33
Bid: 10.95
Ask: 11.45
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 152.50 Call
Premium: 1045

Stock Price At Alert Generation: 149.09
Bid: 10.45
Ask: 11.05
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 152.50 Call
Premium: 1090

Stock Price At Alert Generation: 150.09
Bid: 10.9
Ask: 11.35
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 152.50 Call
Premium: 994

Stock Price At Alert Generation: 148.77
Bid: 9.95
Ask: 11.0
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 152.50 Call
Premium: 975

Stock Price At Alert Generation: 148.63
Bid: 9.75
Ask: 10.85
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 152.50 Call
Premium: 1085

Stock Price At Alert Generation: 149.81
Bid: 10.85
Ask: 11.75
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 150.00 Call
Premium: 1090

Stock Price At Alert Generation: 148.0
Bid: 10.9
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 152.50 Call
Premium: 1095

Stock Price At Alert Generation: 149.24
Bid: 10.95
Ask: 11.3
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 150.00 Call
Premium: 1150

Stock Price At Alert Generation: 148.27
Bid: 11.5
Ask: 12.65
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
07 Aug 2020 150.00 Call
Premium: 1150

Stock Price At Alert Generation: 148.3
Bid: 11.5
Ask: 12.65
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 150.00 Call
Premium: 1150

Stock Price At Alert Generation: 148.3
Bid: 11.5
Ask: 12.65
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
07 Aug 2020 150.00 Call
Premium: 1150

Stock Price At Alert Generation: 148.25
Bid: 11.5
Ask: 12.65
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
07 Aug 2020 150.00 Call
Premium: 1150

Stock Price At Alert Generation: 148.25
Bid: 11.5
Ask: 12.65
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
07 Aug 2020 150.00 Call
Premium: 1150

Stock Price At Alert Generation: 148.45
Bid: 11.5
Ask: 12.65
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
07 Aug 2020 150.00 Call
Premium: 1150

Stock Price At Alert Generation: 148.25
Bid: 11.5
Ask: 12.65
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
07 Aug 2020 150.00 Call
Premium: 1150

Stock Price At Alert Generation: 148.21
Bid: 11.5
Ask: 12.65
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 130.00 Call
Premium: 1045

Stock Price At Alert Generation: 128.34
Bid: 10.45
Ask: 10.9
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 130.00 Call
Premium: 1040

Stock Price At Alert Generation: 128.05
Bid: 10.4
Ask: 10.65
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 130.00 Call
Premium: 1050

Stock Price At Alert Generation: 128.11
Bid: 10.5
Ask: 10.65
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 130.00 Call
Premium: 1050

Stock Price At Alert Generation: 128.13
Bid: 10.5
Ask: 10.7
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 130.00 Call
Premium: 1040

Stock Price At Alert Generation: 128.06
Bid: 10.4
Ask: 10.75
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 130.00 Call
Premium: 1030

Stock Price At Alert Generation: 128.36
Bid: 10.3
Ask: 10.8
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 130.00 Call
Premium: 1050

Stock Price At Alert Generation: 128.22
Bid: 10.5
Ask: 10.7
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 130.00 Call
Premium: 1045

Stock Price At Alert Generation: 128.0
Bid: 10.45
Ask: 10.65
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 130.00 Call
Premium: 1035

Stock Price At Alert Generation: 127.88
Bid: 10.35
Ask: 10.75
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 130.00 Call
Premium: 1035

Stock Price At Alert Generation: 127.96
Bid: 10.35
Ask: 10.6
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 130.00 Call
Premium: 1035

Stock Price At Alert Generation: 127.9
Bid: 10.35
Ask: 10.6
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 129.00 Call
Premium: 1060

Stock Price At Alert Generation: 127.56
Bid: 10.6
Ask: 10.85
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 129.00 Call
Premium: 1065

Stock Price At Alert Generation: 127.55
Bid: 10.65
Ask: 10.85
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 129.00 Call
Premium: 1060

Stock Price At Alert Generation: 127.57
Bid: 10.6
Ask: 10.9
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 129.00 Call
Premium: 1040

Stock Price At Alert Generation: 127.18
Bid: 10.4
Ask: 11.0
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
31 July 2020 129.00 Call
Premium: 590

Stock Price At Alert Generation: 127.0
Bid: 5.9
Ask: 5.95
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 129.00 Call
Premium: 1040

Stock Price At Alert Generation: 127.18
Bid: 10.4
Ask: 10.6
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 129.00 Call
Premium: 1030

Stock Price At Alert Generation: 126.92
Bid: 10.3
Ask: 10.55
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 129.00 Call
Premium: 1035

Stock Price At Alert Generation: 127.24
Bid: 10.35
Ask: 10.7
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 129.00 Call
Premium: 994

Stock Price At Alert Generation: 127.0
Bid: 9.95
Ask: 10.55
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 129.00 Call
Premium: 1035

Stock Price At Alert Generation: 127.17
Bid: 10.35
Ask: 10.55
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 130.00 Call
Premium: 1010

Stock Price At Alert Generation: 127.77
Bid: 10.1
Ask: 10.5
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 129.00 Call
Premium: 1065

Stock Price At Alert Generation: 127.71
Bid: 10.65
Ask: 11.05
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 129.00 Call
Premium: 1045

Stock Price At Alert Generation: 127.24
Bid: 10.45
Ask: 11.35
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 129.00 Call
Premium: 1040

Stock Price At Alert Generation: 127.49
Bid: 10.4
Ask: 11.1
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 128.00 Call
Premium: 1070

Stock Price At Alert Generation: 126.73
Bid: 10.7
Ask: 11.4
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 128.00 Call
Premium: 1080

Stock Price At Alert Generation: 126.72
Bid: 10.8
Ask: 11.25
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 129.00 Call
Premium: 1050

Stock Price At Alert Generation: 126.98
Bid: 10.5
Ask: 10.75
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 129.00 Call
Premium: 1060

Stock Price At Alert Generation: 127.22
Bid: 10.6
Ask: 10.85
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 129.00 Call
Premium: 1025

Stock Price At Alert Generation: 127.01
Bid: 10.25
Ask: 10.85
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 129.00 Call
Premium: 1075

Stock Price At Alert Generation: 127.42
Bid: 10.75
Ask: 11.1
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 129.00 Call
Premium: 1085

Stock Price At Alert Generation: 127.58
Bid: 10.85
Ask: 11.2
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 129.00 Call
Premium: 1050

Stock Price At Alert Generation: 127.21
Bid: 10.5
Ask: 10.95
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 129.00 Call
Premium: 1065

Stock Price At Alert Generation: 127.15
Bid: 10.65
Ask: 11.0
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 130.00 Call
Premium: 1015

Stock Price At Alert Generation: 127.01
Bid: 10.15
Ask: 10.7
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 129.00 Call
Premium: 1060

Stock Price At Alert Generation: 127.25
Bid: 10.6
Ask: 11.25
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 129.00 Call
Premium: 1090

Stock Price At Alert Generation: 127.43
Bid: 10.9
Ask: 11.5
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 129.00 Call
Premium: 1085

Stock Price At Alert Generation: 127.66
Bid: 10.85
Ask: 11.5
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 131.00 Call
Premium: 1019

Stock Price At Alert Generation: 128.35
Bid: 10.2
Ask: 11.15
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 130.00 Call
Premium: 1100

Stock Price At Alert Generation: 128.15
Bid: 11.0
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
07 Aug 2020 130.00 Call
Premium: 1100

Stock Price At Alert Generation: 127.8
Bid: 11.0
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
07 Aug 2020 130.00 Call
Premium: 1100

Stock Price At Alert Generation: 127.8
Bid: 11.0
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 130.00 Call
Premium: 1100

Stock Price At Alert Generation: 127.7
Bid: 11.0
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
07 Aug 2020 130.00 Call
Premium: 1100

Stock Price At Alert Generation: 127.7
Bid: 11.0
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
07 Aug 2020 130.00 Call
Premium: 1100

Stock Price At Alert Generation: 127.8
Bid: 11.0
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
07 Aug 2020 130.00 Call
Premium: 1100

Stock Price At Alert Generation: 127.8
Bid: 11.0
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
07 Aug 2020 130.00 Call
Premium: 1100

Stock Price At Alert Generation: 127.5
Bid: 11.0
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
07 Aug 2020 130.00 Call
Premium: 1100

Stock Price At Alert Generation: 127.5
Bid: 11.0
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 425.00 Call
Premium: 1370

Stock Price At Alert Generation: 420.5
Bid: 13.7
Ask: 14.15
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 425.00 Call
Premium: 1325

Stock Price At Alert Generation: 419.88
Bid: 13.25
Ask: 13.55
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 425.00 Call
Premium: 1275

Stock Price At Alert Generation: 418.72
Bid: 12.75
Ask: 13.15
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 425.00 Call
Premium: 1270

Stock Price At Alert Generation: 418.37
Bid: 12.7
Ask: 13.05
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 422.50 Call
Premium: 1315

Stock Price At Alert Generation: 417.06
Bid: 13.15
Ask: 13.55
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 422.50 Call
Premium: 1325

Stock Price At Alert Generation: 417.33
Bid: 13.25
Ask: 13.65
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 422.50 Call
Premium: 1350

Stock Price At Alert Generation: 417.61
Bid: 13.5
Ask: 13.85
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 422.50 Call
Premium: 1355

Stock Price At Alert Generation: 417.96
Bid: 13.55
Ask: 14.15
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 422.50 Call
Premium: 1355

Stock Price At Alert Generation: 417.7
Bid: 13.55
Ask: 14.1
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 422.50 Call
Premium: 1305

Stock Price At Alert Generation: 416.81
Bid: 13.05
Ask: 13.45
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 422.50 Call
Premium: 1290

Stock Price At Alert Generation: 416.43
Bid: 12.9
Ask: 13.4
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 420.00 Call
Premium: 1355

Stock Price At Alert Generation: 415.48
Bid: 13.55
Ask: 13.9
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 420.00 Call
Premium: 1340

Stock Price At Alert Generation: 415.26
Bid: 13.4
Ask: 13.85
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 420.00 Call
Premium: 1355

Stock Price At Alert Generation: 415.46
Bid: 13.55
Ask: 13.95
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 420.00 Call
Premium: 1320

Stock Price At Alert Generation: 414.75
Bid: 13.2
Ask: 13.7
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 420.00 Call
Premium: 1315

Stock Price At Alert Generation: 414.45
Bid: 13.15
Ask: 13.6
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 420.00 Call
Premium: 1335

Stock Price At Alert Generation: 415.21
Bid: 13.35
Ask: 13.9
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 420.00 Call
Premium: 1385

Stock Price At Alert Generation: 415.66
Bid: 13.85
Ask: 14.35
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 422.50 Call
Premium: 1285

Stock Price At Alert Generation: 416.13
Bid: 12.85
Ask: 13.25
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 422.50 Call
Premium: 1300

Stock Price At Alert Generation: 416.28
Bid: 13.0
Ask: 13.4
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 420.00 Call
Premium: 1335

Stock Price At Alert Generation: 414.9
Bid: 13.35
Ask: 13.85
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 420.00 Call
Premium: 1365

Stock Price At Alert Generation: 415.18
Bid: 13.65
Ask: 14.2
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 422.50 Call
Premium: 1295

Stock Price At Alert Generation: 415.95
Bid: 12.95
Ask: 13.35
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 420.00 Call
Premium: 1385

Stock Price At Alert Generation: 415.73
Bid: 13.85
Ask: 14.35
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 422.50 Call
Premium: 1320

Stock Price At Alert Generation: 416.58
Bid: 13.2
Ask: 13.55
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 422.50 Call
Premium: 1355

Stock Price At Alert Generation: 417.33
Bid: 13.55
Ask: 13.95
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 422.50 Call
Premium: 1310

Stock Price At Alert Generation: 416.76
Bid: 13.1
Ask: 13.65
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 420.00 Call
Premium: 1370

Stock Price At Alert Generation: 415.68
Bid: 13.7
Ask: 14.3
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 420.00 Call
Premium: 1360

Stock Price At Alert Generation: 415.31
Bid: 13.6
Ask: 14.35
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 420.00 Call
Premium: 1300

Stock Price At Alert Generation: 413.73
Bid: 13.0
Ask: 13.5
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 420.00 Call
Premium: 1315

Stock Price At Alert Generation: 413.62
Bid: 13.15
Ask: 13.75
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 420.00 Call
Premium: 1335

Stock Price At Alert Generation: 414.54
Bid: 13.35
Ask: 14.0
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 420.00 Call
Premium: 1330

Stock Price At Alert Generation: 414.03
Bid: 13.3
Ask: 13.75
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 417.50 Call
Premium: 1355

Stock Price At Alert Generation: 412.04
Bid: 13.55
Ask: 14.55
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 417.50 Call
Premium: 1330

Stock Price At Alert Generation: 411.92
Bid: 13.3
Ask: 14.05
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 415.00 Call
Premium: 1330

Stock Price At Alert Generation: 409.1
Bid: 13.3
Ask: 13.9
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 412.50 Call
Premium: 1425

Stock Price At Alert Generation: 408.2
Bid: 14.25
Ask: 15.05
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 412.50 Call
Premium: 1390

Stock Price At Alert Generation: 406.63
Bid: 13.9
Ask: 14.3
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 415.00 Call
Premium: 1305

Stock Price At Alert Generation: 410.61
Bid: 13.05
Ask: 14.0
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 417.50 Call
Premium: 1215

Stock Price At Alert Generation: 411.0
Bid: 12.15
Ask: 12.9
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
07 Aug 2020 417.50 Call
Premium: 1215

Stock Price At Alert Generation: 411.0
Bid: 12.15
Ask: 12.9
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
07 Aug 2020 417.50 Call
Premium: 1215

Stock Price At Alert Generation: 411.2
Bid: 12.15
Ask: 12.9
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 415.00 Call
Premium: 1325

Stock Price At Alert Generation: 410.85
Bid: 13.25
Ask: 14.05
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
07 Aug 2020 415.00 Call
Premium: 1325

Stock Price At Alert Generation: 410.65
Bid: 13.25
Ask: 14.05
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
07 Aug 2020 415.00 Call
Premium: 1325

Stock Price At Alert Generation: 410.6
Bid: 13.25
Ask: 14.05
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
07 Aug 2020 415.00 Call
Premium: 1325

Stock Price At Alert Generation: 409.54
Bid: 13.25
Ask: 14.05
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
07 Aug 2020 415.00 Call
Premium: 1325

Stock Price At Alert Generation: 409.7
Bid: 13.25
Ask: 14.05
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
07 Aug 2020 415.00 Call
Premium: 1325

Stock Price At Alert Generation: 410.1
Bid: 13.25
Ask: 14.05
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 1660.00 Call
Premium: 16895

Stock Price At Alert Generation: 1643.05
Bid: 168.95
Ask: 172.1
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 1660.00 Call
Premium: 16465

Stock Price At Alert Generation: 1642.95
Bid: 164.65
Ask: 167.7
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 1660.00 Call
Premium: 16965

Stock Price At Alert Generation: 1640.45
Bid: 169.65
Ask: 172.8
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 1660.00 Call
Premium: 17245

Stock Price At Alert Generation: 1641.9
Bid: 172.45
Ask: 176.3
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 1650.00 Call
Premium: 16775

Stock Price At Alert Generation: 1628.14
Bid: 167.75
Ask: 170.95
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 1650.00 Call
Premium: 16790

Stock Price At Alert Generation: 1624.35
Bid: 167.9
Ask: 171.2
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 1650.00 Call
Premium: 16665

Stock Price At Alert Generation: 1624.72
Bid: 166.65
Ask: 170.35
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 1640.00 Call
Premium: 17120

Stock Price At Alert Generation: 1621.16
Bid: 171.2
Ask: 175.3
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 1630.00 Call
Premium: 16870

Stock Price At Alert Generation: 1613.62
Bid: 168.7
Ask: 172.55
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 1630.00 Call
Premium: 16660

Stock Price At Alert Generation: 1604.5
Bid: 166.6
Ask: 169.55
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 1630.00 Call
Premium: 17470

Stock Price At Alert Generation: 1606.61
Bid: 174.7
Ask: 178.65
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 1620.00 Call
Premium: 16930

Stock Price At Alert Generation: 1599.74
Bid: 169.3
Ask: 174.4
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 1630.00 Call
Premium: 16855

Stock Price At Alert Generation: 1606.34
Bid: 168.55
Ask: 173.55
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 1650.00 Call
Premium: 17670

Stock Price At Alert Generation: 1624.0
Bid: 176.7
Ask: 180.95
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 1620.00 Call
Premium: 17360

Stock Price At Alert Generation: 1596.7
Bid: 173.6
Ask: 177.8
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 1610.00 Call
Premium: 17270

Stock Price At Alert Generation: 1587.93
Bid: 172.7
Ask: 176.05
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 1610.00 Call
Premium: 17120

Stock Price At Alert Generation: 1590.4
Bid: 171.2
Ask: 175.1
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 1600.00 Call
Premium: 17645

Stock Price At Alert Generation: 1582.5
Bid: 176.45
Ask: 181.25
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 1600.00 Call
Premium: 17395

Stock Price At Alert Generation: 1577.7
Bid: 173.95
Ask: 178.55
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 1580.00 Call
Premium: 17415

Stock Price At Alert Generation: 1562.33
Bid: 174.15
Ask: 179.25
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 1545.00 Call
Premium: 15490

Stock Price At Alert Generation: 1525.24
Bid: 154.9
Ask: 157.5
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 1530.00 Call
Premium: 14419

Stock Price At Alert Generation: 1513.82
Bid: 144.2
Ask: 145.7
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 1520.00 Call
Premium: 14155

Stock Price At Alert Generation: 1502.54
Bid: 141.55
Ask: 142.7
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 1510.00 Call
Premium: 14340

Stock Price At Alert Generation: 1494.93
Bid: 143.4
Ask: 144.55
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 1515.00 Call
Premium: 14044

Stock Price At Alert Generation: 1497.0
Bid: 140.45
Ask: 141.8
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 1515.00 Call
Premium: 14144

Stock Price At Alert Generation: 1497.78
Bid: 141.45
Ask: 142.65
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 1515.00 Call
Premium: 14340

Stock Price At Alert Generation: 1498.39
Bid: 143.4
Ask: 144.5
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 1515.00 Call
Premium: 14244

Stock Price At Alert Generation: 1495.41
Bid: 142.45
Ask: 143.65
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 1520.00 Call
Premium: 14319

Stock Price At Alert Generation: 1502.89
Bid: 143.2
Ask: 144.55
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 1515.00 Call
Premium: 14360

Stock Price At Alert Generation: 1497.7
Bid: 143.6
Ask: 144.95
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 1515.00 Call
Premium: 14325

Stock Price At Alert Generation: 1495.27
Bid: 143.25
Ask: 144.65
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 1520.00 Call
Premium: 14230

Stock Price At Alert Generation: 1500.18
Bid: 142.3
Ask: 144.0
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 1520.00 Call
Premium: 14340

Stock Price At Alert Generation: 1500.76
Bid: 143.4
Ask: 144.8
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 1520.00 Call
Premium: 14619

Stock Price At Alert Generation: 1504.24
Bid: 146.2
Ask: 147.9
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 1515.00 Call
Premium: 14819

Stock Price At Alert Generation: 1496.45
Bid: 148.2
Ask: 150.25
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 1510.00 Call
Premium: 14690

Stock Price At Alert Generation: 1493.21
Bid: 146.9
Ask: 148.95
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 1510.00 Call
Premium: 14705

Stock Price At Alert Generation: 1493.06
Bid: 147.05
Ask: 149.3
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 1525.00 Call
Premium: 14925

Stock Price At Alert Generation: 1508.44
Bid: 149.25
Ask: 152.05
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 1540.00 Call
Premium: 14944

Stock Price At Alert Generation: 1523.0
Bid: 149.45
Ask: 153.6
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 1535.00 Call
Premium: 13894

Stock Price At Alert Generation: 1516.0
Bid: 138.95
Ask: 152.05
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
07 Aug 2020 1535.00 Call
Premium: 13894

Stock Price At Alert Generation: 1516.5
Bid: 138.95
Ask: 152.05
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
07 Aug 2020 1530.00 Call
Premium: 14025

Stock Price At Alert Generation: 1510.5
Bid: 140.25
Ask: 153.7
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 1530.00 Call
Premium: 14025

Stock Price At Alert Generation: 1512.1
Bid: 140.25
Ask: 153.7
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
07 Aug 2020 1530.00 Call
Premium: 14025

Stock Price At Alert Generation: 1512.0
Bid: 140.25
Ask: 153.7
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
07 Aug 2020 1530.00 Call
Premium: 14025

Stock Price At Alert Generation: 1512.99
Bid: 140.25
Ask: 153.7
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
07 Aug 2020 1530.00 Call
Premium: 14025

Stock Price At Alert Generation: 1513.0
Bid: 140.25
Ask: 153.7
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
07 Aug 2020 1525.00 Call
Premium: 14340

Stock Price At Alert Generation: 1508.9
Bid: 143.4
Ask: 155.35
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
07 Aug 2020 1525.00 Call
Premium: 14340

Stock Price At Alert Generation: 1508.33
Bid: 143.4
Ask: 155.35
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 134.00 Call
Premium: 254

Stock Price At Alert Generation: 131.83
Bid: 2.54
Ask: 2.6
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 133.00 Call
Premium: 291

Stock Price At Alert Generation: 131.68
Bid: 2.91
Ask: 2.98
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 134.00 Call
Premium: 258

Stock Price At Alert Generation: 131.84
Bid: 2.58
Ask: 2.69
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 134.00 Call
Premium: 252

Stock Price At Alert Generation: 131.74
Bid: 2.52
Ask: 2.65
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 134.00 Call
Premium: 254

Stock Price At Alert Generation: 131.71
Bid: 2.54
Ask: 2.63
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 134.00 Call
Premium: 260

Stock Price At Alert Generation: 131.77
Bid: 2.6
Ask: 2.67
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 134.00 Call
Premium: 260

Stock Price At Alert Generation: 131.73
Bid: 2.6
Ask: 2.68
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 134.00 Call
Premium: 265

Stock Price At Alert Generation: 131.89
Bid: 2.65
Ask: 2.75
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 134.00 Call
Premium: 275

Stock Price At Alert Generation: 132.01
Bid: 2.75
Ask: 2.84
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 134.00 Call
Premium: 274

Stock Price At Alert Generation: 132.01
Bid: 2.74
Ask: 2.84
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 134.00 Call
Premium: 266

Stock Price At Alert Generation: 131.8
Bid: 2.66
Ask: 2.71
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 134.00 Call
Premium: 271

Stock Price At Alert Generation: 131.98
Bid: 2.71
Ask: 2.82
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 134.00 Call
Premium: 267

Stock Price At Alert Generation: 131.87
Bid: 2.67
Ask: 2.79
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 134.00 Call
Premium: 267

Stock Price At Alert Generation: 131.78
Bid: 2.67
Ask: 2.76
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 134.00 Call
Premium: 264

Stock Price At Alert Generation: 131.73
Bid: 2.64
Ask: 2.73
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 134.00 Call
Premium: 264

Stock Price At Alert Generation: 131.74
Bid: 2.64
Ask: 2.73
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 134.00 Call
Premium: 263

Stock Price At Alert Generation: 131.72
Bid: 2.63
Ask: 2.71
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 134.00 Call
Premium: 269

Stock Price At Alert Generation: 131.85
Bid: 2.69
Ask: 2.77
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 134.00 Call
Premium: 273

Stock Price At Alert Generation: 131.92
Bid: 2.73
Ask: 2.84
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 134.00 Call
Premium: 265

Stock Price At Alert Generation: 131.8
Bid: 2.65
Ask: 2.8
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 133.00 Call
Premium: 298

Stock Price At Alert Generation: 131.65
Bid: 2.98
Ask: 3.15
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.65
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 134.00 Call
Premium: 268

Stock Price At Alert Generation: 131.79
Bid: 2.68
Ask: 2.8
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.62
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 133.00 Call
Premium: 296

Stock Price At Alert Generation: 131.56
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 134.00 Call
Premium: 267

Stock Price At Alert Generation: 131.77
Bid: 2.67
Ask: 2.8
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 134.00 Call
Premium: 257

Stock Price At Alert Generation: 131.71
Bid: 2.57
Ask: 2.85
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.67
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 133.00 Call
Premium: 293

Stock Price At Alert Generation: 131.39
Bid: 2.93
Ask: 3.05
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 133.00 Call
Premium: 288

Stock Price At Alert Generation: 131.3
Bid: 2.88
Ask: 2.99
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 133.00 Call
Premium: 288

Stock Price At Alert Generation: 131.4
Bid: 2.88
Ask: 3.05
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.6
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 134.00 Call
Premium: 276

Stock Price At Alert Generation: 132.07
Bid: 2.76
Ask: 2.96
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 134.00 Call
Premium: 274

Stock Price At Alert Generation: 132.11
Bid: 2.74
Ask: 2.95
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 133.00 Call
Premium: 305

Stock Price At Alert Generation: 131.59
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 133.00 Call
Premium: 305

Stock Price At Alert Generation: 131.67
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 134.00 Call
Premium: 278

Stock Price At Alert Generation: 131.82
Bid: 2.78
Ask: 2.91
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 134.00 Call
Premium: 280

Stock Price At Alert Generation: 131.93
Bid: 2.8
Ask: 2.91
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 134.00 Call
Premium: 305

Stock Price At Alert Generation: 132.41
Bid: 3.05
Ask: 3.4
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 37.50 Call
Premium: 238

Stock Price At Alert Generation: 37.11
Bid: 2.38
Ask: 2.45
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 37.50 Call
Premium: 235

Stock Price At Alert Generation: 37.0
Bid: 2.35
Ask: 2.37
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 37.50 Call
Premium: 231

Stock Price At Alert Generation: 36.96
Bid: 2.32
Ask: 2.35
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 37.50 Call
Premium: 227

Stock Price At Alert Generation: 36.9
Bid: 2.28
Ask: 2.34
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 37.50 Call
Premium: 225

Stock Price At Alert Generation: 36.82
Bid: 2.25
Ask: 2.32
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 37.50 Call
Premium: 224

Stock Price At Alert Generation: 36.85
Bid: 2.24
Ask: 2.33
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 37.50 Call
Premium: 231

Stock Price At Alert Generation: 36.94
Bid: 2.32
Ask: 2.36
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 37.50 Call
Premium: 231

Stock Price At Alert Generation: 36.97
Bid: 2.32
Ask: 2.38
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 37.50 Call
Premium: 231

Stock Price At Alert Generation: 36.89
Bid: 2.31
Ask: 2.36
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 37.50 Call
Premium: 231

Stock Price At Alert Generation: 36.87
Bid: 2.32
Ask: 2.36
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 37.50 Call
Premium: 223

Stock Price At Alert Generation: 36.71
Bid: 2.23
Ask: 2.28
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 37.50 Call
Premium: 222

Stock Price At Alert Generation: 36.66
Bid: 2.22
Ask: 2.28
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 37.50 Call
Premium: 225

Stock Price At Alert Generation: 36.68
Bid: 2.25
Ask: 2.32
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 37.50 Call
Premium: 227

Stock Price At Alert Generation: 36.75
Bid: 2.28
Ask: 2.34
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 37.50 Call
Premium: 227

Stock Price At Alert Generation: 36.74
Bid: 2.27
Ask: 2.31
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 37.50 Call
Premium: 225

Stock Price At Alert Generation: 36.74
Bid: 2.26
Ask: 2.31
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 37.00 Call
Premium: 239

Stock Price At Alert Generation: 36.6
Bid: 2.39
Ask: 2.45
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 37.00 Call
Premium: 243

Stock Price At Alert Generation: 36.63
Bid: 2.43
Ask: 2.46
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 37.50 Call
Premium: 223

Stock Price At Alert Generation: 36.65
Bid: 2.23
Ask: 2.28
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 37.00 Call
Premium: 241

Stock Price At Alert Generation: 36.58
Bid: 2.41
Ask: 2.47
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 37.50 Call
Premium: 225

Stock Price At Alert Generation: 36.72
Bid: 2.25
Ask: 2.32
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 37.50 Call
Premium: 227

Stock Price At Alert Generation: 36.78
Bid: 2.28
Ask: 2.32
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 37.00 Call
Premium: 237

Stock Price At Alert Generation: 36.63
Bid: 2.37
Ask: 2.48
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 37.00 Call
Premium: 237

Stock Price At Alert Generation: 36.56
Bid: 2.37
Ask: 2.5
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 37.50 Call
Premium: 225

Stock Price At Alert Generation: 36.77
Bid: 2.25
Ask: 2.36
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 37.50 Call
Premium: 229

Stock Price At Alert Generation: 36.93
Bid: 2.3
Ask: 2.36
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 37.50 Call
Premium: 231

Stock Price At Alert Generation: 36.88
Bid: 2.32
Ask: 2.35
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 37.50 Call
Premium: 225

Stock Price At Alert Generation: 36.79
Bid: 2.25
Ask: 2.34
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 37.50 Call
Premium: 225

Stock Price At Alert Generation: 36.78
Bid: 2.25
Ask: 2.36
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 37.50 Call
Premium: 227

Stock Price At Alert Generation: 36.97
Bid: 2.28
Ask: 2.42
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 37.50 Call
Premium: 240

Stock Price At Alert Generation: 37.02
Bid: 2.4
Ask: 2.45
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 37.50 Call
Premium: 233

Stock Price At Alert Generation: 36.89
Bid: 2.33
Ask: 2.35
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 37.50 Call
Premium: 223

Stock Price At Alert Generation: 36.85
Bid: 2.23
Ask: 2.36
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 37.00 Call
Premium: 239

Stock Price At Alert Generation: 36.59
Bid: 2.39
Ask: 2.45
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 37.50 Call
Premium: 218

Stock Price At Alert Generation: 36.69
Bid: 2.18
Ask: 2.32
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 37.00 Call
Premium: 222

Stock Price At Alert Generation: 36.23
Bid: 2.22
Ask: 2.29
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 37.00 Call
Premium: 227

Stock Price At Alert Generation: 36.36
Bid: 2.27
Ask: 2.33
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 37.00 Call
Premium: 229

Stock Price At Alert Generation: 36.45
Bid: 2.3
Ask: 2.4
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
31 July 2020 37.00 Call
Premium: 204

Stock Price At Alert Generation: 36.25
Bid: 2.05
Ask: 2.1
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 36.50 Call
Premium: 218

Stock Price At Alert Generation: 35.81
Bid: 2.18
Ask: 2.41
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
07 Aug 2020 36.50 Call
Premium: 218

Stock Price At Alert Generation: 35.81
Bid: 2.18
Ask: 2.41
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
07 Aug 2020 36.50 Call
Premium: 218

Stock Price At Alert Generation: 35.86
Bid: 2.18
Ask: 2.41
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 36.50 Call
Premium: 218

Stock Price At Alert Generation: 35.8
Bid: 2.18
Ask: 2.41
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
07 Aug 2020 36.50 Call
Premium: 218

Stock Price At Alert Generation: 35.81
Bid: 2.18
Ask: 2.41
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
07 Aug 2020 36.50 Call
Premium: 218

Stock Price At Alert Generation: 35.86
Bid: 2.18
Ask: 2.41
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
07 Aug 2020 36.50 Call
Premium: 218

Stock Price At Alert Generation: 35.86
Bid: 2.18
Ask: 2.41
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
07 Aug 2020 36.50 Call
Premium: 218

Stock Price At Alert Generation: 35.88
Bid: 2.18
Ask: 2.41
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
07 Aug 2020 36.50 Call
Premium: 218

Stock Price At Alert Generation: 35.87
Bid: 2.18
Ask: 2.41
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 31.00 Call
Premium: 206

Stock Price At Alert Generation: 30.5
Bid: 2.06
Ask: 2.1
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 31.00 Call
Premium: 208

Stock Price At Alert Generation: 30.58
Bid: 2.08
Ask: 2.11
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 31.00 Call
Premium: 208

Stock Price At Alert Generation: 30.54
Bid: 2.08
Ask: 2.14
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 31.00 Call
Premium: 200

Stock Price At Alert Generation: 30.39
Bid: 2.01
Ask: 2.05
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 31.00 Call
Premium: 202

Stock Price At Alert Generation: 30.39
Bid: 2.03
Ask: 2.05
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 31.00 Call
Premium: 202

Stock Price At Alert Generation: 30.39
Bid: 2.02
Ask: 2.08
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 31.00 Call
Premium: 200

Stock Price At Alert Generation: 30.35
Bid: 2.0
Ask: 2.07
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 31.00 Call
Premium: 200

Stock Price At Alert Generation: 30.32
Bid: 2.0
Ask: 2.06
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 31.00 Call
Premium: 199

Stock Price At Alert Generation: 30.32
Bid: 1.99
Ask: 2.0
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 31.00 Call
Premium: 190

Stock Price At Alert Generation: 30.22
Bid: 1.9
Ask: 1.96
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 31.00 Call
Premium: 194

Stock Price At Alert Generation: 30.26
Bid: 1.94
Ask: 1.95
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 31.00 Call
Premium: 192

Stock Price At Alert Generation: 30.21
Bid: 1.92
Ask: 1.93
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 30.50 Call
Premium: 206

Stock Price At Alert Generation: 30.19
Bid: 2.07
Ask: 2.26
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 30.50 Call
Premium: 189

Stock Price At Alert Generation: 30.02
Bid: 1.89
Ask: 1.97
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 30.50 Call
Premium: 187

Stock Price At Alert Generation: 29.96
Bid: 1.87
Ask: 1.96
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 30.50 Call
Premium: 182

Stock Price At Alert Generation: 29.87
Bid: 1.82
Ask: 1.89
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 30.50 Call
Premium: 176

Stock Price At Alert Generation: 29.74
Bid: 1.76
Ask: 1.84
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 30.50 Call
Premium: 177

Stock Price At Alert Generation: 29.73
Bid: 1.77
Ask: 1.83
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 30.50 Call
Premium: 173

Stock Price At Alert Generation: 29.71
Bid: 1.73
Ask: 1.82
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 30.00 Call
Premium: 194

Stock Price At Alert Generation: 29.67
Bid: 1.94
Ask: 2.01
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 30.00 Call
Premium: 191

Stock Price At Alert Generation: 29.63
Bid: 1.91
Ask: 1.99
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 30.50 Call
Premium: 174

Stock Price At Alert Generation: 29.73
Bid: 1.74
Ask: 1.81
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 30.00 Call
Premium: 191

Stock Price At Alert Generation: 29.67
Bid: 1.91
Ask: 2.0
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 30.50 Call
Premium: 183

Stock Price At Alert Generation: 29.92
Bid: 1.83
Ask: 1.91
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 30.50 Call
Premium: 190

Stock Price At Alert Generation: 30.05
Bid: 1.9
Ask: 1.97
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 30.50 Call
Premium: 184

Stock Price At Alert Generation: 29.93
Bid: 1.84
Ask: 1.93
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 30.50 Call
Premium: 178

Stock Price At Alert Generation: 29.81
Bid: 1.78
Ask: 1.88
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 30.50 Call
Premium: 176

Stock Price At Alert Generation: 29.76
Bid: 1.76
Ask: 1.87
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 30.50 Call
Premium: 178

Stock Price At Alert Generation: 29.8
Bid: 1.78
Ask: 1.86
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 30.50 Call
Premium: 174

Stock Price At Alert Generation: 29.75
Bid: 1.74
Ask: 1.83
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 30.50 Call
Premium: 174

Stock Price At Alert Generation: 29.75
Bid: 1.74
Ask: 1.84
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 30.00 Call
Premium: 187

Stock Price At Alert Generation: 29.57
Bid: 1.87
Ask: 1.95
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 30.00 Call
Premium: 174

Stock Price At Alert Generation: 29.31
Bid: 1.74
Ask: 1.83
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 30.00 Call
Premium: 172

Stock Price At Alert Generation: 29.25
Bid: 1.72
Ask: 1.83
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 30.00 Call
Premium: 180

Stock Price At Alert Generation: 29.43
Bid: 1.8
Ask: 1.89
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 30.00 Call
Premium: 177

Stock Price At Alert Generation: 29.41
Bid: 1.77
Ask: 1.87
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 30.50 Call
Premium: 180

Stock Price At Alert Generation: 29.85
Bid: 1.8
Ask: 1.9
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 30.50 Call
Premium: 175

Stock Price At Alert Generation: 29.77
Bid: 1.75
Ask: 1.9
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 1590.00 Call
Premium: 4620

Stock Price At Alert Generation: 1567.44
Bid: 46.2
Ask: 48.5
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 1580.00 Call
Premium: 4870

Stock Price At Alert Generation: 1563.17
Bid: 48.7
Ask: 50.2
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 1580.00 Call
Premium: 4750

Stock Price At Alert Generation: 1560.78
Bid: 47.5
Ask: 49.0
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 1575.00 Call
Premium: 4810

Stock Price At Alert Generation: 1557.47
Bid: 48.1
Ask: 49.7
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 1575.00 Call
Premium: 4730

Stock Price At Alert Generation: 1555.43
Bid: 47.3
Ask: 49.3
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 1575.00 Call
Premium: 4750

Stock Price At Alert Generation: 1556.07
Bid: 47.5
Ask: 50.1
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 1575.00 Call
Premium: 4780

Stock Price At Alert Generation: 1556.61
Bid: 47.8
Ask: 49.3
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 1575.00 Call
Premium: 4670

Stock Price At Alert Generation: 1554.72
Bid: 46.7
Ask: 48.7
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 1575.00 Call
Premium: 4730

Stock Price At Alert Generation: 1555.17
Bid: 47.3
Ask: 50.3
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 1575.00 Call
Premium: 4700

Stock Price At Alert Generation: 1554.77
Bid: 47.0
Ask: 48.5
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 1570.00 Call
Premium: 4820

Stock Price At Alert Generation: 1552.32
Bid: 48.2
Ask: 50.0
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 1570.00 Call
Premium: 4830

Stock Price At Alert Generation: 1552.42
Bid: 48.3
Ask: 50.0
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 1570.00 Call
Premium: 4800

Stock Price At Alert Generation: 1552.27
Bid: 48.0
Ask: 49.5
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 1570.00 Call
Premium: 4660

Stock Price At Alert Generation: 1551.06
Bid: 46.6
Ask: 49.3
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 1570.00 Call
Premium: 4730

Stock Price At Alert Generation: 1552.48
Bid: 47.3
Ask: 49.8
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 1575.00 Call
Premium: 4750

Stock Price At Alert Generation: 1555.18
Bid: 47.5
Ask: 48.8
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 1570.00 Call
Premium: 4910

Stock Price At Alert Generation: 1554.0
Bid: 49.1
Ask: 50.6
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 1570.00 Call
Premium: 4720

Stock Price At Alert Generation: 1550.72
Bid: 47.2
Ask: 49.0
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 1565.00 Call
Premium: 4830

Stock Price At Alert Generation: 1546.74
Bid: 48.3
Ask: 49.4
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 1565.00 Call
Premium: 4900

Stock Price At Alert Generation: 1548.09
Bid: 49.0
Ask: 50.1
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 1570.00 Call
Premium: 4680

Stock Price At Alert Generation: 1550.29
Bid: 46.8
Ask: 49.2
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 1570.00 Call
Premium: 4910

Stock Price At Alert Generation: 1554.45
Bid: 49.1
Ask: 51.5
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 1570.00 Call
Premium: 4890

Stock Price At Alert Generation: 1553.35
Bid: 48.9
Ask: 50.9
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 1570.00 Call
Premium: 4710

Stock Price At Alert Generation: 1550.37
Bid: 47.1
Ask: 50.2
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 1575.00 Call
Premium: 4700

Stock Price At Alert Generation: 1554.73
Bid: 47.0
Ask: 48.7
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 1575.00 Call
Premium: 4680

Stock Price At Alert Generation: 1556.0
Bid: 46.8
Ask: 49.5
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 1575.00 Call
Premium: 4690

Stock Price At Alert Generation: 1555.49
Bid: 46.9
Ask: 49.2
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 1570.00 Call
Premium: 4690

Stock Price At Alert Generation: 1549.58
Bid: 46.9
Ask: 48.5
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 1565.00 Call
Premium: 4790

Stock Price At Alert Generation: 1549.35
Bid: 47.9
Ask: 50.3
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 1560.00 Call
Premium: 4880

Stock Price At Alert Generation: 1544.52
Bid: 48.8
Ask: 51.7
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 1565.00 Call
Premium: 4780

Stock Price At Alert Generation: 1545.92
Bid: 47.8
Ask: 50.3
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 1565.00 Call
Premium: 4780

Stock Price At Alert Generation: 1546.74
Bid: 47.8
Ask: 49.1
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 1565.00 Call
Premium: 4830

Stock Price At Alert Generation: 1546.86
Bid: 48.3
Ask: 49.7
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 1555.00 Call
Premium: 4700

Stock Price At Alert Generation: 1537.79
Bid: 47.0
Ask: 49.9
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 1545.00 Call
Premium: 4850

Stock Price At Alert Generation: 1529.27
Bid: 48.5
Ask: 51.1
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 1540.00 Call
Premium: 4840

Stock Price At Alert Generation: 1522.67
Bid: 48.4
Ask: 50.6
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 1535.00 Call
Premium: 4720

Stock Price At Alert Generation: 1518.11
Bid: 47.2
Ask: 49.6
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 1525.00 Call
Premium: 4600

Stock Price At Alert Generation: 1507.07
Bid: 46.0
Ask: 49.2
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 1525.00 Call
Premium: 4780

Stock Price At Alert Generation: 1509.0
Bid: 47.8
Ask: 51.7
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 1540.00 Call
Premium: 4550

Stock Price At Alert Generation: 1515.0
Bid: 45.5
Ask: 49.8
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
07 Aug 2020 1540.00 Call
Premium: 4550

Stock Price At Alert Generation: 1517.0
Bid: 45.5
Ask: 49.8
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
07 Aug 2020 1540.00 Call
Premium: 4550

Stock Price At Alert Generation: 1517.01
Bid: 45.5
Ask: 49.8
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 1540.00 Call
Premium: 4550

Stock Price At Alert Generation: 1517.0
Bid: 45.5
Ask: 49.8
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
07 Aug 2020 1540.00 Call
Premium: 4550

Stock Price At Alert Generation: 1516.85
Bid: 45.5
Ask: 49.8
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
07 Aug 2020 1540.00 Call
Premium: 4550

Stock Price At Alert Generation: 1515.11
Bid: 45.5
Ask: 49.8
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
07 Aug 2020 1540.00 Call
Premium: 4550

Stock Price At Alert Generation: 1516.0
Bid: 45.5
Ask: 49.8
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
07 Aug 2020 1540.00 Call
Premium: 4550

Stock Price At Alert Generation: 1516.01
Bid: 45.5
Ask: 49.8
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 126.00 Call
Premium: 345

Stock Price At Alert Generation: 124.04
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 126.00 Call
Premium: 345

Stock Price At Alert Generation: 124.01
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 123.81
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 126.00 Call
Premium: 330

Stock Price At Alert Generation: 123.77
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 125.00 Call
Premium: 380

Stock Price At Alert Generation: 123.74
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 126.00 Call
Premium: 345

Stock Price At Alert Generation: 124.03
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 126.00 Call
Premium: 345

Stock Price At Alert Generation: 123.91
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 126.00 Call
Premium: 345

Stock Price At Alert Generation: 124.0
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 126.00 Call
Premium: 345

Stock Price At Alert Generation: 123.88
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 126.00 Call
Premium: 345

Stock Price At Alert Generation: 123.92
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 126.00 Call
Premium: 355

Stock Price At Alert Generation: 124.06
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 126.00 Call
Premium: 360

Stock Price At Alert Generation: 124.26
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 126.00 Call
Premium: 370

Stock Price At Alert Generation: 124.53
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 126.00 Call
Premium: 365

Stock Price At Alert Generation: 124.39
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 126.00 Call
Premium: 370

Stock Price At Alert Generation: 124.48
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 126.00 Call
Premium: 360

Stock Price At Alert Generation: 124.28
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 126.00 Call
Premium: 360

Stock Price At Alert Generation: 124.19
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 126.00 Call
Premium: 355

Stock Price At Alert Generation: 124.13
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 126.00 Call
Premium: 360

Stock Price At Alert Generation: 124.25
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 126.00 Call
Premium: 365

Stock Price At Alert Generation: 124.41
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 126.00 Call
Premium: 375

Stock Price At Alert Generation: 124.51
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 126.00 Call
Premium: 370

Stock Price At Alert Generation: 124.43
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 126.00 Call
Premium: 365

Stock Price At Alert Generation: 124.33
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 126.00 Call
Premium: 360

Stock Price At Alert Generation: 124.18
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 126.00 Call
Premium: 360

Stock Price At Alert Generation: 124.17
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 126.00 Call
Premium: 360

Stock Price At Alert Generation: 124.22
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 126.00 Call
Premium: 365

Stock Price At Alert Generation: 124.21
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 126.00 Call
Premium: 350

Stock Price At Alert Generation: 124.01
Bid: 3.5
Ask: 3.8
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 126.00 Call
Premium: 360

Stock Price At Alert Generation: 124.03
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 126.00 Call
Premium: 370

Stock Price At Alert Generation: 124.47
Bid: 3.7
Ask: 4.05
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 127.00 Call
Premium: 345

Stock Price At Alert Generation: 124.81
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 126.00 Call
Premium: 365

Stock Price At Alert Generation: 124.14
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 126.00 Call
Premium: 360

Stock Price At Alert Generation: 123.89
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 125.00 Call
Premium: 375

Stock Price At Alert Generation: 123.35
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 125.00 Call
Premium: 360

Stock Price At Alert Generation: 123.02
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 125.00 Call
Premium: 360

Stock Price At Alert Generation: 122.96
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 125.00 Call
Premium: 365

Stock Price At Alert Generation: 122.88
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
31 July 2020 125.00 Call
Premium: 269

Stock Price At Alert Generation: 123.7
Bid: 2.69
Ask: 2.99
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
31 July 2020 125.00 Call
Premium: 269

Stock Price At Alert Generation: 123.7
Bid: 2.69
Ask: 2.99
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
31 July 2020 125.00 Call
Premium: 269

Stock Price At Alert Generation: 123.51
Bid: 2.69
Ask: 2.99
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
31 July 2020 125.00 Call
Premium: 269

Stock Price At Alert Generation: 123.01
Bid: 2.69
Ask: 2.99
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
31 July 2020 125.00 Call
Premium: 269

Stock Price At Alert Generation: 123.0
Bid: 2.69
Ask: 2.99
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 58.00 Call
Premium: 300

Stock Price At Alert Generation: 57.4
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 58.00 Call
Premium: 292

Stock Price At Alert Generation: 57.22
Bid: 2.92
Ask: 2.99
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 58.00 Call
Premium: 288

Stock Price At Alert Generation: 57.13
Bid: 2.88
Ask: 2.97
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 58.00 Call
Premium: 296

Stock Price At Alert Generation: 57.23
Bid: 2.96
Ask: 3.0
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 58.00 Call
Premium: 286

Stock Price At Alert Generation: 57.06
Bid: 2.86
Ask: 2.93
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 58.00 Call
Premium: 288

Stock Price At Alert Generation: 57.09
Bid: 2.88
Ask: 2.95
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 58.00 Call
Premium: 291

Stock Price At Alert Generation: 57.13
Bid: 2.91
Ask: 2.97
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 58.00 Call
Premium: 291

Stock Price At Alert Generation: 57.12
Bid: 2.91
Ask: 2.95
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 58.00 Call
Premium: 290

Stock Price At Alert Generation: 57.07
Bid: 2.9
Ask: 2.96
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 58.00 Call
Premium: 291

Stock Price At Alert Generation: 57.07
Bid: 2.91
Ask: 2.95
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 58.00 Call
Premium: 279

Stock Price At Alert Generation: 56.91
Bid: 2.79
Ask: 2.84
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 58.00 Call
Premium: 263

Stock Price At Alert Generation: 56.62
Bid: 2.63
Ask: 2.67
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 58.00 Call
Premium: 264

Stock Price At Alert Generation: 56.69
Bid: 2.64
Ask: 2.72
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 58.00 Call
Premium: 264

Stock Price At Alert Generation: 56.73
Bid: 2.64
Ask: 2.71
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 58.00 Call
Premium: 259

Stock Price At Alert Generation: 56.52
Bid: 2.59
Ask: 2.63
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 58.00 Call
Premium: 260

Stock Price At Alert Generation: 56.56
Bid: 2.6
Ask: 2.66
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 58.00 Call
Premium: 264

Stock Price At Alert Generation: 56.66
Bid: 2.64
Ask: 2.73
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 58.00 Call
Premium: 261

Stock Price At Alert Generation: 56.6
Bid: 2.61
Ask: 2.69
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 58.00 Call
Premium: 257

Stock Price At Alert Generation: 56.49
Bid: 2.57
Ask: 2.63
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 58.00 Call
Premium: 265

Stock Price At Alert Generation: 56.65
Bid: 2.65
Ask: 2.72
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 58.00 Call
Premium: 258

Stock Price At Alert Generation: 56.56
Bid: 2.58
Ask: 2.69
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 58.00 Call
Premium: 270

Stock Price At Alert Generation: 56.68
Bid: 2.7
Ask: 2.73
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 58.00 Call
Premium: 272

Stock Price At Alert Generation: 56.81
Bid: 2.72
Ask: 2.79
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 58.00 Call
Premium: 265

Stock Price At Alert Generation: 56.63
Bid: 2.65
Ask: 2.73
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 58.00 Call
Premium: 270

Stock Price At Alert Generation: 56.73
Bid: 2.7
Ask: 2.81
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 58.00 Call
Premium: 281

Stock Price At Alert Generation: 56.91
Bid: 2.81
Ask: 2.89
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 58.00 Call
Premium: 270

Stock Price At Alert Generation: 56.8
Bid: 2.7
Ask: 2.81
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 58.00 Call
Premium: 265

Stock Price At Alert Generation: 56.48
Bid: 2.65
Ask: 2.71
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 57.00 Call
Premium: 295

Stock Price At Alert Generation: 56.35
Bid: 2.95
Ask: 3.0
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 57.00 Call
Premium: 272

Stock Price At Alert Generation: 56.01
Bid: 2.72
Ask: 2.78
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 57.00 Call
Premium: 281

Stock Price At Alert Generation: 56.08
Bid: 2.81
Ask: 2.93
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 57.00 Call
Premium: 286

Stock Price At Alert Generation: 56.15
Bid: 2.86
Ask: 2.93
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 57.00 Call
Premium: 268

Stock Price At Alert Generation: 55.91
Bid: 2.68
Ask: 2.82
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 57.00 Call
Premium: 269

Stock Price At Alert Generation: 55.84
Bid: 2.69
Ask: 2.75
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 57.00 Call
Premium: 257

Stock Price At Alert Generation: 55.71
Bid: 2.57
Ask: 2.68
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 56.00 Call
Premium: 285

Stock Price At Alert Generation: 55.27
Bid: 2.85
Ask: 2.89
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 56.00 Call
Premium: 278

Stock Price At Alert Generation: 55.1
Bid: 2.78
Ask: 2.81
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 56.00 Call
Premium: 271

Stock Price At Alert Generation: 54.95
Bid: 2.71
Ask: 2.74
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 56.00 Call
Premium: 276

Stock Price At Alert Generation: 55.31
Bid: 2.76
Ask: 2.94
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 56.00 Call
Premium: 279

Stock Price At Alert Generation: 55.3
Bid: 2.79
Ask: 2.9
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
07 Aug 2020 56.00 Call
Premium: 279

Stock Price At Alert Generation: 55.3
Bid: 2.79
Ask: 2.9
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
07 Aug 2020 56.00 Call
Premium: 279

Stock Price At Alert Generation: 55.3
Bid: 2.79
Ask: 2.9
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 56.00 Call
Premium: 279

Stock Price At Alert Generation: 55.3
Bid: 2.79
Ask: 2.9
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
07 Aug 2020 56.00 Call
Premium: 279

Stock Price At Alert Generation: 55.31
Bid: 2.79
Ask: 2.9
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
07 Aug 2020 56.00 Call
Premium: 279

Stock Price At Alert Generation: 55.3
Bid: 2.79
Ask: 2.9
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
07 Aug 2020 56.00 Call
Premium: 279

Stock Price At Alert Generation: 55.26
Bid: 2.79
Ask: 2.9
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
07 Aug 2020 56.00 Call
Premium: 279

Stock Price At Alert Generation: 55.21
Bid: 2.79
Ask: 2.9
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
07 Aug 2020 56.00 Call
Premium: 279

Stock Price At Alert Generation: 55.23
Bid: 2.79
Ask: 2.9
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
10 Aug 2020 329.00 Call
Premium: 384

Stock Price At Alert Generation: 324.94
Bid: 3.84
Ask: 3.88
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
10 Aug 2020 328.00 Call
Premium: 423

Stock Price At Alert Generation: 324.75
Bid: 4.23
Ask: 4.27
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
10 Aug 2020 329.00 Call
Premium: 380

Stock Price At Alert Generation: 324.81
Bid: 3.8
Ask: 3.83
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
10 Aug 2020 328.00 Call
Premium: 398

Stock Price At Alert Generation: 324.29
Bid: 3.98
Ask: 4.01
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
10 Aug 2020 327.00 Call
Premium: 426

Stock Price At Alert Generation: 323.72
Bid: 4.26
Ask: 4.29
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
10 Aug 2020 328.00 Call
Premium: 382

Stock Price At Alert Generation: 323.91
Bid: 3.82
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
10 Aug 2020 328.00 Call
Premium: 381

Stock Price At Alert Generation: 323.85
Bid: 3.81
Ask: 3.83
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
10 Aug 2020 328.00 Call
Premium: 379

Stock Price At Alert Generation: 323.84
Bid: 3.79
Ask: 3.81
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
10 Aug 2020 328.00 Call
Premium: 384

Stock Price At Alert Generation: 323.83
Bid: 3.84
Ask: 3.87
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
10 Aug 2020 327.00 Call
Premium: 418

Stock Price At Alert Generation: 323.72
Bid: 4.18
Ask: 4.21
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
10 Aug 2020 327.00 Call
Premium: 417

Stock Price At Alert Generation: 323.6
Bid: 4.17
Ask: 4.21
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
10 Aug 2020 327.00 Call
Premium: 419

Stock Price At Alert Generation: 323.56
Bid: 4.19
Ask: 4.23
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
10 Aug 2020 327.00 Call
Premium: 418

Stock Price At Alert Generation: 323.63
Bid: 4.18
Ask: 4.21
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
10 Aug 2020 327.00 Call
Premium: 415

Stock Price At Alert Generation: 323.6
Bid: 4.15
Ask: 4.18
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
10 Aug 2020 327.00 Call
Premium: 401

Stock Price At Alert Generation: 323.23
Bid: 4.02
Ask: 4.05
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
10 Aug 2020 327.00 Call
Premium: 401

Stock Price At Alert Generation: 323.21
Bid: 4.01
Ask: 4.04
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
10 Aug 2020 327.00 Call
Premium: 388

Stock Price At Alert Generation: 323.0
Bid: 3.88
Ask: 3.91
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
10 Aug 2020 327.00 Call
Premium: 388

Stock Price At Alert Generation: 323.0
Bid: 3.88
Ask: 3.91
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
10 Aug 2020 327.00 Call
Premium: 388

Stock Price At Alert Generation: 322.93
Bid: 3.88
Ask: 3.91
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
10 Aug 2020 327.00 Call
Premium: 388

Stock Price At Alert Generation: 322.9
Bid: 3.88
Ask: 3.91
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
10 Aug 2020 326.00 Call
Premium: 433

Stock Price At Alert Generation: 322.74
Bid: 4.33
Ask: 4.36
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
10 Aug 2020 327.00 Call
Premium: 395

Stock Price At Alert Generation: 322.97
Bid: 3.95
Ask: 3.97
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
10 Aug 2020 327.00 Call
Premium: 396

Stock Price At Alert Generation: 322.89
Bid: 3.96
Ask: 3.99
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
10 Aug 2020 326.00 Call
Premium: 426

Stock Price At Alert Generation: 322.51
Bid: 4.26
Ask: 4.29
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
10 Aug 2020 327.00 Call
Premium: 397

Stock Price At Alert Generation: 322.98
Bid: 3.97
Ask: 4.0
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
10 Aug 2020 327.00 Call
Premium: 393

Stock Price At Alert Generation: 322.88
Bid: 3.93
Ask: 3.96
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
10 Aug 2020 326.00 Call
Premium: 438

Stock Price At Alert Generation: 322.71
Bid: 4.38
Ask: 4.41
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
10 Aug 2020 326.00 Call
Premium: 423

Stock Price At Alert Generation: 322.42
Bid: 4.23
Ask: 4.27
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
10 Aug 2020 326.00 Call
Premium: 424

Stock Price At Alert Generation: 322.55
Bid: 4.24
Ask: 4.28
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
10 Aug 2020 326.00 Call
Premium: 426

Stock Price At Alert Generation: 322.48
Bid: 4.26
Ask: 4.3
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
10 Aug 2020 326.00 Call
Premium: 430

Stock Price At Alert Generation: 322.61
Bid: 4.3
Ask: 4.33
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
10 Aug 2020 327.00 Call
Premium: 399

Stock Price At Alert Generation: 322.91
Bid: 3.99
Ask: 4.02
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
10 Aug 2020 326.00 Call
Premium: 436

Stock Price At Alert Generation: 322.64
Bid: 4.36
Ask: 4.4
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
10 Aug 2020 326.00 Call
Premium: 419

Stock Price At Alert Generation: 322.12
Bid: 4.19
Ask: 4.22
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
10 Aug 2020 325.00 Call
Premium: 451

Stock Price At Alert Generation: 321.62
Bid: 4.52
Ask: 4.56
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
10 Aug 2020 325.00 Call
Premium: 428

Stock Price At Alert Generation: 321.07
Bid: 4.28
Ask: 4.32
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
10 Aug 2020 325.00 Call
Premium: 430

Stock Price At Alert Generation: 321.13
Bid: 4.3
Ask: 4.35
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
10 Aug 2020 325.00 Call
Premium: 425

Stock Price At Alert Generation: 321.1
Bid: 4.25
Ask: 4.29
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
10 Aug 2020 326.00 Call
Premium: 422

Stock Price At Alert Generation: 321.95
Bid: 4.22
Ask: 4.26
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
10 Aug 2020 325.00 Call
Premium: 469

Stock Price At Alert Generation: 321.52
Bid: 4.69
Ask: 4.75
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
10 Aug 2020 325.00 Call
Premium: 469

Stock Price At Alert Generation: 321.52
Bid: 4.69
Ask: 4.75
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
10 Aug 2020 325.00 Call
Premium: 469

Stock Price At Alert Generation: 321.49
Bid: 4.69
Ask: 4.75
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
10 Aug 2020 325.00 Call
Premium: 469

Stock Price At Alert Generation: 321.44
Bid: 4.69
Ask: 4.75
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
10 Aug 2020 325.00 Call
Premium: 469

Stock Price At Alert Generation: 320.96
Bid: 4.69
Ask: 4.75
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
10 Aug 2020 325.00 Call
Premium: 469

Stock Price At Alert Generation: 320.93
Bid: 4.69
Ask: 4.75
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
10 Aug 2020 325.00 Call
Premium: 469

Stock Price At Alert Generation: 320.95
Bid: 4.69
Ask: 4.75
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
10 Aug 2020 325.00 Call
Premium: 469

Stock Price At Alert Generation: 320.86
Bid: 4.69
Ask: 4.75
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
10 Aug 2020 325.00 Call
Premium: 469

Stock Price At Alert Generation: 321.09
Bid: 4.69
Ask: 4.75
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 3230.00 Call
Premium: 16219

Stock Price At Alert Generation: 3196.11
Bid: 162.2
Ask: 165.4
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 3220.00 Call
Premium: 15880

Stock Price At Alert Generation: 3183.72
Bid: 158.8
Ask: 162.6
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 3230.00 Call
Premium: 16269

Stock Price At Alert Generation: 3194.12
Bid: 162.7
Ask: 166.15
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 3210.00 Call
Premium: 15875

Stock Price At Alert Generation: 3173.32
Bid: 158.75
Ask: 162.35
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 3210.00 Call
Premium: 15740

Stock Price At Alert Generation: 3170.0
Bid: 157.4
Ask: 160.65
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 3200.00 Call
Premium: 16130

Stock Price At Alert Generation: 3167.72
Bid: 161.3
Ask: 163.8
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 3200.00 Call
Premium: 15994

Stock Price At Alert Generation: 3167.0
Bid: 159.95
Ask: 163.95
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 3200.00 Call
Premium: 15655

Stock Price At Alert Generation: 3163.17
Bid: 156.55
Ask: 160.9
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 3190.00 Call
Premium: 15640

Stock Price At Alert Generation: 3152.05
Bid: 156.4
Ask: 160.5
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 3190.00 Call
Premium: 15640

Stock Price At Alert Generation: 3156.0
Bid: 156.4
Ask: 160.6
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 3180.00 Call
Premium: 15460

Stock Price At Alert Generation: 3141.0
Bid: 154.6
Ask: 159.2
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 3170.00 Call
Premium: 15760

Stock Price At Alert Generation: 3136.03
Bid: 157.6
Ask: 161.8
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 3190.00 Call
Premium: 15580

Stock Price At Alert Generation: 3148.6
Bid: 155.8
Ask: 158.7
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 3180.00 Call
Premium: 15690

Stock Price At Alert Generation: 3144.16
Bid: 156.9
Ask: 159.25
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 3180.00 Call
Premium: 15669

Stock Price At Alert Generation: 3146.1
Bid: 156.7
Ask: 160.25
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 3170.00 Call
Premium: 15555

Stock Price At Alert Generation: 3135.02
Bid: 155.55
Ask: 159.2
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 3170.00 Call
Premium: 15365

Stock Price At Alert Generation: 3132.5
Bid: 153.65
Ask: 158.2
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 3170.00 Call
Premium: 15415

Stock Price At Alert Generation: 3132.26
Bid: 154.15
Ask: 158.65
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 3160.00 Call
Premium: 15755

Stock Price At Alert Generation: 3126.37
Bid: 157.55
Ask: 160.55
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 3160.00 Call
Premium: 15794

Stock Price At Alert Generation: 3125.24
Bid: 157.95
Ask: 160.9
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 3160.00 Call
Premium: 15680

Stock Price At Alert Generation: 3124.67
Bid: 156.8
Ask: 160.3
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 3170.00 Call
Premium: 15575

Stock Price At Alert Generation: 3130.01
Bid: 155.75
Ask: 160.1
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 3170.00 Call
Premium: 16005

Stock Price At Alert Generation: 3136.45
Bid: 160.05
Ask: 164.1
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 3150.00 Call
Premium: 15769

Stock Price At Alert Generation: 3113.5
Bid: 157.7
Ask: 161.25
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 3150.00 Call
Premium: 15885

Stock Price At Alert Generation: 3118.53
Bid: 158.85
Ask: 162.75
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 3150.00 Call
Premium: 15625

Stock Price At Alert Generation: 3111.11
Bid: 156.25
Ask: 160.25
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 3140.00 Call
Premium: 15640

Stock Price At Alert Generation: 3100.03
Bid: 156.4
Ask: 161.05
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 3110.00 Call
Premium: 15215

Stock Price At Alert Generation: 3079.11
Bid: 152.15
Ask: 156.9
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 3120.00 Call
Premium: 15125

Stock Price At Alert Generation: 3086.0
Bid: 151.25
Ask: 154.9
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 3110.00 Call
Premium: 14725

Stock Price At Alert Generation: 3074.67
Bid: 147.25
Ask: 152.55
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 3105.00 Call
Premium: 15105

Stock Price At Alert Generation: 3070.52
Bid: 151.05
Ask: 154.85
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 3115.00 Call
Premium: 15250

Stock Price At Alert Generation: 3082.39
Bid: 152.5
Ask: 156.45
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 3115.00 Call
Premium: 15415

Stock Price At Alert Generation: 3080.24
Bid: 154.15
Ask: 158.2
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 3100.00 Call
Premium: 15575

Stock Price At Alert Generation: 3066.05
Bid: 155.75
Ask: 159.5
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 3080.00 Call
Premium: 15444

Stock Price At Alert Generation: 3048.0
Bid: 154.45
Ask: 158.75
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 3075.00 Call
Premium: 15160

Stock Price At Alert Generation: 3040.66
Bid: 151.6
Ask: 156.55
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 3075.00 Call
Premium: 15219

Stock Price At Alert Generation: 3041.0
Bid: 152.2
Ask: 155.8
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 3050.00 Call
Premium: 14450

Stock Price At Alert Generation: 3016.42
Bid: 144.5
Ask: 147.65
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 3050.00 Call
Premium: 14340

Stock Price At Alert Generation: 3016.51
Bid: 143.4
Ask: 151.4
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 3030.00 Call
Premium: 12935

Stock Price At Alert Generation: 3000.0
Bid: 129.35
Ask: 134.8
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
07 Aug 2020 3035.00 Call
Premium: 12720

Stock Price At Alert Generation: 3003.0
Bid: 127.2
Ask: 132.7
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
07 Aug 2020 3035.00 Call
Premium: 12720

Stock Price At Alert Generation: 3004.0
Bid: 127.2
Ask: 132.7
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 3035.00 Call
Premium: 12720

Stock Price At Alert Generation: 3002.0
Bid: 127.2
Ask: 132.7
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
07 Aug 2020 3040.00 Call
Premium: 12565

Stock Price At Alert Generation: 3006.4
Bid: 125.65
Ask: 130.7
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
07 Aug 2020 3030.00 Call
Premium: 12935

Stock Price At Alert Generation: 2998.0
Bid: 129.35
Ask: 134.8
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
07 Aug 2020 3020.00 Call
Premium: 13340

Stock Price At Alert Generation: 2985.17
Bid: 133.4
Ask: 138.9
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
07 Aug 2020 3025.00 Call
Premium: 13140

Stock Price At Alert Generation: 2994.0
Bid: 131.4
Ask: 136.8
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
07 Aug 2020 3025.00 Call
Premium: 13140

Stock Price At Alert Generation: 2993.04
Bid: 131.4
Ask: 136.8
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 34.50 Call
Premium: 160

Stock Price At Alert Generation: 33.79
Bid: 1.6
Ask: 1.62
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 34.50 Call
Premium: 164

Stock Price At Alert Generation: 33.89
Bid: 1.64
Ask: 1.68
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 34.50 Call
Premium: 163

Stock Price At Alert Generation: 33.86
Bid: 1.63
Ask: 1.66
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 34.50 Call
Premium: 160

Stock Price At Alert Generation: 33.81
Bid: 1.6
Ask: 1.64
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 34.50 Call
Premium: 156

Stock Price At Alert Generation: 33.74
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 34.50 Call
Premium: 157

Stock Price At Alert Generation: 33.73
Bid: 1.57
Ask: 1.6
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 34.00 Call
Premium: 172

Stock Price At Alert Generation: 33.6
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 34.00 Call
Premium: 172

Stock Price At Alert Generation: 33.61
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 34.00 Call
Premium: 172

Stock Price At Alert Generation: 33.59
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 34.00 Call
Premium: 170

Stock Price At Alert Generation: 33.57
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 34.00 Call
Premium: 169

Stock Price At Alert Generation: 33.53
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 34.00 Call
Premium: 168

Stock Price At Alert Generation: 33.49
Bid: 1.68
Ask: 1.72
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 34.00 Call
Premium: 166

Stock Price At Alert Generation: 33.48
Bid: 1.66
Ask: 1.7
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 34.00 Call
Premium: 162

Stock Price At Alert Generation: 33.37
Bid: 1.62
Ask: 1.66
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 34.00 Call
Premium: 160

Stock Price At Alert Generation: 33.33
Bid: 1.6
Ask: 1.65
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 34.00 Call
Premium: 160

Stock Price At Alert Generation: 33.36
Bid: 1.6
Ask: 1.64
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 34.00 Call
Premium: 162

Stock Price At Alert Generation: 33.34
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 34.00 Call
Premium: 160

Stock Price At Alert Generation: 33.31
Bid: 1.6
Ask: 1.64
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 34.00 Call
Premium: 159

Stock Price At Alert Generation: 33.29
Bid: 1.59
Ask: 1.62
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 34.00 Call
Premium: 154

Stock Price At Alert Generation: 33.2
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 33.50 Call
Premium: 173

Stock Price At Alert Generation: 33.1
Bid: 1.73
Ask: 1.77
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 34.00 Call
Premium: 156

Stock Price At Alert Generation: 33.23
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 34.00 Call
Premium: 155

Stock Price At Alert Generation: 33.21
Bid: 1.55
Ask: 1.6
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 34.00 Call
Premium: 163

Stock Price At Alert Generation: 33.4
Bid: 1.63
Ask: 1.7
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 34.00 Call
Premium: 168

Stock Price At Alert Generation: 33.55
Bid: 1.68
Ask: 1.74
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 34.00 Call
Premium: 172

Stock Price At Alert Generation: 33.52
Bid: 1.72
Ask: 1.76
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 34.00 Call
Premium: 163

Stock Price At Alert Generation: 33.37
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 34.00 Call
Premium: 164

Stock Price At Alert Generation: 33.3
Bid: 1.64
Ask: 1.67
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 34.00 Call
Premium: 155

Stock Price At Alert Generation: 33.23
Bid: 1.55
Ask: 1.58
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 33.50 Call
Premium: 174

Stock Price At Alert Generation: 33.13
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 34.00 Call
Premium: 153

Stock Price At Alert Generation: 33.17
Bid: 1.53
Ask: 1.59
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 33.50 Call
Premium: 171

Stock Price At Alert Generation: 33.09
Bid: 1.71
Ask: 1.75
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 32.94
Bid: 1.59
Ask: 1.74
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 33.50 Call
Premium: 153

Stock Price At Alert Generation: 32.82
Bid: 1.53
Ask: 1.69
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 33.00 Call
Premium: 171

Stock Price At Alert Generation: 32.6
Bid: 1.71
Ask: 1.88
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
07 Aug 2020 33.00 Call
Premium: 171

Stock Price At Alert Generation: 32.6
Bid: 1.71
Ask: 1.88
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
07 Aug 2020 33.00 Call
Premium: 171

Stock Price At Alert Generation: 32.56
Bid: 1.71
Ask: 1.88
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 33.00 Call
Premium: 171

Stock Price At Alert Generation: 32.51
Bid: 1.71
Ask: 1.88
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
07 Aug 2020 33.00 Call
Premium: 171

Stock Price At Alert Generation: 32.5
Bid: 1.71
Ask: 1.88
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
07 Aug 2020 33.00 Call
Premium: 171

Stock Price At Alert Generation: 32.5
Bid: 1.71
Ask: 1.88
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
07 Aug 2020 33.00 Call
Premium: 171

Stock Price At Alert Generation: 32.5
Bid: 1.71
Ask: 1.88
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
07 Aug 2020 33.00 Call
Premium: 171

Stock Price At Alert Generation: 32.44
Bid: 1.71
Ask: 1.88
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
07 Aug 2020 33.00 Call
Premium: 171

Stock Price At Alert Generation: 32.35
Bid: 1.71
Ask: 1.88
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 250.00 Call
Premium: 944

Stock Price At Alert Generation: 245.83
Bid: 9.45
Ask: 9.65
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 250.00 Call
Premium: 915

Stock Price At Alert Generation: 245.27
Bid: 9.15
Ask: 9.35
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 250.00 Call
Premium: 900

Stock Price At Alert Generation: 245.12
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 247.50 Call
Premium: 980

Stock Price At Alert Generation: 244.35
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 247.50 Call
Premium: 960

Stock Price At Alert Generation: 243.96
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 247.50 Call
Premium: 955

Stock Price At Alert Generation: 243.95
Bid: 9.55
Ask: 9.75
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 247.50 Call
Premium: 955

Stock Price At Alert Generation: 243.88
Bid: 9.55
Ask: 9.75
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 247.50 Call
Premium: 955

Stock Price At Alert Generation: 244.0
Bid: 9.55
Ask: 9.7
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 247.50 Call
Premium: 919

Stock Price At Alert Generation: 243.03
Bid: 9.2
Ask: 9.35
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 247.50 Call
Premium: 905

Stock Price At Alert Generation: 243.03
Bid: 9.05
Ask: 9.2
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 247.50 Call
Premium: 905

Stock Price At Alert Generation: 243.08
Bid: 9.05
Ask: 9.2
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 247.50 Call
Premium: 905

Stock Price At Alert Generation: 243.02
Bid: 9.05
Ask: 9.2
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 247.50 Call
Premium: 900

Stock Price At Alert Generation: 242.78
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 247.50 Call
Premium: 890

Stock Price At Alert Generation: 242.76
Bid: 8.9
Ask: 9.05
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 247.50 Call
Premium: 915

Stock Price At Alert Generation: 243.15
Bid: 9.15
Ask: 9.3
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 247.50 Call
Premium: 910

Stock Price At Alert Generation: 242.94
Bid: 9.1
Ask: 9.3
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 247.50 Call
Premium: 910

Stock Price At Alert Generation: 242.89
Bid: 9.1
Ask: 9.3
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 247.50 Call
Premium: 910

Stock Price At Alert Generation: 242.8
Bid: 9.1
Ask: 9.25
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 247.50 Call
Premium: 910

Stock Price At Alert Generation: 242.7
Bid: 9.1
Ask: 9.25
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 247.50 Call
Premium: 905

Stock Price At Alert Generation: 242.85
Bid: 9.05
Ask: 9.2
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 247.50 Call
Premium: 950

Stock Price At Alert Generation: 243.62
Bid: 9.5
Ask: 9.7
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 247.50 Call
Premium: 944

Stock Price At Alert Generation: 243.24
Bid: 9.45
Ask: 9.6
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 245.00 Call
Premium: 1019

Stock Price At Alert Generation: 242.56
Bid: 10.2
Ask: 10.35
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 247.50 Call
Premium: 930

Stock Price At Alert Generation: 243.42
Bid: 9.3
Ask: 9.45
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 247.50 Call
Premium: 915

Stock Price At Alert Generation: 242.74
Bid: 9.15
Ask: 9.3
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 245.00 Call
Premium: 1015

Stock Price At Alert Generation: 242.51
Bid: 10.15
Ask: 10.35
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 247.50 Call
Premium: 915

Stock Price At Alert Generation: 242.62
Bid: 9.15
Ask: 9.25
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 247.50 Call
Premium: 919

Stock Price At Alert Generation: 243.15
Bid: 9.2
Ask: 9.4
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 245.00 Call
Premium: 1015

Stock Price At Alert Generation: 242.53
Bid: 10.15
Ask: 10.35
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 247.50 Call
Premium: 925

Stock Price At Alert Generation: 242.86
Bid: 9.25
Ask: 9.4
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 247.50 Call
Premium: 955

Stock Price At Alert Generation: 243.4
Bid: 9.55
Ask: 9.7
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 247.50 Call
Premium: 935

Stock Price At Alert Generation: 243.12
Bid: 9.35
Ask: 9.55
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 245.00 Call
Premium: 994

Stock Price At Alert Generation: 242.07
Bid: 9.95
Ask: 10.1
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 245.00 Call
Premium: 950

Stock Price At Alert Generation: 240.77
Bid: 9.5
Ask: 9.7
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 242.50 Call
Premium: 1025

Stock Price At Alert Generation: 240.03
Bid: 10.25
Ask: 10.4
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 242.50 Call
Premium: 975

Stock Price At Alert Generation: 238.68
Bid: 9.75
Ask: 9.9
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 240.00 Call
Premium: 980

Stock Price At Alert Generation: 237.15
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 242.50 Call
Premium: 994

Stock Price At Alert Generation: 239.52
Bid: 9.95
Ask: 10.2
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 245.00 Call
Premium: 1019

Stock Price At Alert Generation: 240.25
Bid: 10.2
Ask: 10.5
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
07 Aug 2020 245.00 Call
Premium: 1019

Stock Price At Alert Generation: 240.55
Bid: 10.2
Ask: 10.5
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
07 Aug 2020 245.00 Call
Premium: 1019

Stock Price At Alert Generation: 240.27
Bid: 10.2
Ask: 10.5
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 245.00 Call
Premium: 1019

Stock Price At Alert Generation: 240.25
Bid: 10.2
Ask: 10.5
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 260.00 Call
Premium: 735

Stock Price At Alert Generation: 255.65
Bid: 7.35
Ask: 7.65
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 260.00 Call
Premium: 715

Stock Price At Alert Generation: 255.3
Bid: 7.15
Ask: 7.45
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 257.50 Call
Premium: 780

Stock Price At Alert Generation: 254.95
Bid: 7.8
Ask: 8.2
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 257.50 Call
Premium: 770

Stock Price At Alert Generation: 254.66
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 257.50 Call
Premium: 765

Stock Price At Alert Generation: 254.56
Bid: 7.65
Ask: 8.0
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 257.50 Call
Premium: 770

Stock Price At Alert Generation: 254.56
Bid: 7.7
Ask: 8.05
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 257.50 Call
Premium: 755

Stock Price At Alert Generation: 254.19
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 257.50 Call
Premium: 755

Stock Price At Alert Generation: 254.26
Bid: 7.55
Ask: 7.8
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 257.50 Call
Premium: 775

Stock Price At Alert Generation: 254.4
Bid: 7.75
Ask: 7.85
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 257.50 Call
Premium: 770

Stock Price At Alert Generation: 254.64
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 257.50 Call
Premium: 740

Stock Price At Alert Generation: 253.89
Bid: 7.4
Ask: 7.7
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 257.50 Call
Premium: 740

Stock Price At Alert Generation: 253.82
Bid: 7.4
Ask: 7.7
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 257.50 Call
Premium: 740

Stock Price At Alert Generation: 253.8
Bid: 7.4
Ask: 7.9
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 257.50 Call
Premium: 760

Stock Price At Alert Generation: 253.9
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 257.50 Call
Premium: 765

Stock Price At Alert Generation: 254.18
Bid: 7.65
Ask: 7.95
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 257.50 Call
Premium: 790

Stock Price At Alert Generation: 254.54
Bid: 7.9
Ask: 8.15
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 257.50 Call
Premium: 800

Stock Price At Alert Generation: 254.7
Bid: 8.0
Ask: 8.3
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 257.50 Call
Premium: 795

Stock Price At Alert Generation: 254.68
Bid: 7.95
Ask: 8.25
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 257.50 Call
Premium: 790

Stock Price At Alert Generation: 254.46
Bid: 7.9
Ask: 8.25
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 257.50 Call
Premium: 795

Stock Price At Alert Generation: 254.66
Bid: 7.95
Ask: 8.25
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 257.50 Call
Premium: 760

Stock Price At Alert Generation: 254.01
Bid: 7.6
Ask: 8.0
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 257.50 Call
Premium: 785

Stock Price At Alert Generation: 254.37
Bid: 7.85
Ask: 8.15
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 257.50 Call
Premium: 815

Stock Price At Alert Generation: 254.94
Bid: 8.15
Ask: 8.4
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 257.50 Call
Premium: 810

Stock Price At Alert Generation: 254.79
Bid: 8.1
Ask: 8.45
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 257.50 Call
Premium: 815

Stock Price At Alert Generation: 254.73
Bid: 8.15
Ask: 8.4
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 260.00 Call
Premium: 725

Stock Price At Alert Generation: 254.99
Bid: 7.25
Ask: 7.45
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 257.50 Call
Premium: 815

Stock Price At Alert Generation: 254.89
Bid: 8.15
Ask: 8.45
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 257.50 Call
Premium: 790

Stock Price At Alert Generation: 254.25
Bid: 7.9
Ask: 8.15
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 257.50 Call
Premium: 780

Stock Price At Alert Generation: 254.24
Bid: 7.8
Ask: 8.25
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 257.50 Call
Premium: 770

Stock Price At Alert Generation: 254.09
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 257.50 Call
Premium: 805

Stock Price At Alert Generation: 254.61
Bid: 8.05
Ask: 8.6
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 260.00 Call
Premium: 745

Stock Price At Alert Generation: 255.41
Bid: 7.45
Ask: 7.8
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 257.50 Call
Premium: 800

Stock Price At Alert Generation: 254.66
Bid: 8.0
Ask: 8.5
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 257.50 Call
Premium: 755

Stock Price At Alert Generation: 254.26
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 257.50 Call
Premium: 685

Stock Price At Alert Generation: 252.5
Bid: 6.85
Ask: 7.55
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 257.50 Call
Premium: 685

Stock Price At Alert Generation: 252.91
Bid: 6.85
Ask: 7.45
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 257.50 Call
Premium: 705

Stock Price At Alert Generation: 252.83
Bid: 7.05
Ask: 7.5
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 257.50 Call
Premium: 780

Stock Price At Alert Generation: 254.74
Bid: 7.8
Ask: 8.25
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 260.00 Call
Premium: 710

Stock Price At Alert Generation: 256.1
Bid: 7.1
Ask: 7.55
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 118.04
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 118.05
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 120.00 Call
Premium: 305

Stock Price At Alert Generation: 117.89
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.57
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.44
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.59
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 119.00 Call
Premium: 350

Stock Price At Alert Generation: 117.79
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.69
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 119.00 Call
Premium: 345

Stock Price At Alert Generation: 117.72
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 119.00 Call
Premium: 345

Stock Price At Alert Generation: 117.7
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 119.00 Call
Premium: 350

Stock Price At Alert Generation: 117.8
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 117.95
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 119.00 Call
Premium: 350

Stock Price At Alert Generation: 117.77
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 117.88
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 119.00 Call
Premium: 350

Stock Price At Alert Generation: 117.74
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 119.00 Call
Premium: 350

Stock Price At Alert Generation: 117.73
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 119.00 Call
Premium: 350

Stock Price At Alert Generation: 117.69
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.47
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.46
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 119.00 Call
Premium: 335

Stock Price At Alert Generation: 117.26
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.26
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.35
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 117.92
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.6
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 117.99
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.32
Bid: 3.25
Ask: 3.5
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 120.00 Call
Premium: 320

Stock Price At Alert Generation: 118.03
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 120.00 Call
Premium: 330

Stock Price At Alert Generation: 118.28
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 120.00 Call
Premium: 330

Stock Price At Alert Generation: 118.27
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 120.00 Call
Premium: 330

Stock Price At Alert Generation: 118.2
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 117.94
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 117.85
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.28
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 119.00 Call
Premium: 315

Stock Price At Alert Generation: 117.05
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 119.00 Call
Premium: 315

Stock Price At Alert Generation: 116.93
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 119.00 Call
Premium: 320

Stock Price At Alert Generation: 117.14
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.38
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 120.00 Call
Premium: 320

Stock Price At Alert Generation: 118.21
Bid: 3.2
Ask: 3.55
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 120.00 Call
Premium: 355

Stock Price At Alert Generation: 118.13
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
07 Aug 2020 120.00 Call
Premium: 355

Stock Price At Alert Generation: 118.25
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
07 Aug 2020 120.00 Call
Premium: 355

Stock Price At Alert Generation: 118.4
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 120.00 Call
Premium: 355

Stock Price At Alert Generation: 118.13
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
07 Aug 2020 120.00 Call
Premium: 355

Stock Price At Alert Generation: 118.05
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
07 Aug 2020 120.00 Call
Premium: 355

Stock Price At Alert Generation: 118.05
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
07 Aug 2020 120.00 Call
Premium: 355

Stock Price At Alert Generation: 118.05
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
07 Aug 2020 120.00 Call
Premium: 355

Stock Price At Alert Generation: 118.05
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
07 Aug 2020 120.00 Call
Premium: 355

Stock Price At Alert Generation: 118.0
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 12:04:09