Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
07 Aug 2020 26.00 Call
Premium: 181
Stock Price At Alert Generation: 25.3
Bid: 1.81
Ask: 1.85
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 26.00 Call
Premium: 177
Stock Price At Alert Generation: 25.25
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 26.00 Call
Premium: 177
Stock Price At Alert Generation: 25.26
Bid: 1.77
Ask: 1.82
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 26.00 Call
Premium: 179
Stock Price At Alert Generation: 25.29
Bid: 1.79
Ask: 1.82
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 25.50 Call
Premium: 193
Stock Price At Alert Generation: 25.22
Bid: 1.93
Ask: 2.0
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 25.50 Call
Premium: 184
Stock Price At Alert Generation: 25.09
Bid: 1.84
Ask: 1.9
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 25.50 Call
Premium: 187
Stock Price At Alert Generation: 25.19
Bid: 1.87
Ask: 1.93
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 25.50 Call
Premium: 187
Stock Price At Alert Generation: 25.13
Bid: 1.87
Ask: 1.92
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 25.50 Call
Premium: 188
Stock Price At Alert Generation: 25.11
Bid: 1.88
Ask: 1.94
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 25.50 Call
Premium: 188
Stock Price At Alert Generation: 25.14
Bid: 1.88
Ask: 1.94
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 25.50 Call
Premium: 184
Stock Price At Alert Generation: 25.07
Bid: 1.84
Ask: 1.9
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 25.50 Call
Premium: 186
Stock Price At Alert Generation: 25.13
Bid: 1.86
Ask: 1.92
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 25.50 Call
Premium: 192
Stock Price At Alert Generation: 25.22
Bid: 1.92
Ask: 1.97
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 25.50 Call
Premium: 190
Stock Price At Alert Generation: 25.21
Bid: 1.9
Ask: 1.95
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 25.50 Call
Premium: 192
Stock Price At Alert Generation: 25.22
Bid: 1.92
Ask: 1.98
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 25.50 Call
Premium: 192
Stock Price At Alert Generation: 25.2
Bid: 1.92
Ask: 1.98
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 25.50 Call
Premium: 190
Stock Price At Alert Generation: 25.17
Bid: 1.9
Ask: 1.96
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 25.50 Call
Premium: 189
Stock Price At Alert Generation: 25.15
Bid: 1.89
Ask: 1.96
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 25.50 Call
Premium: 189
Stock Price At Alert Generation: 25.11
Bid: 1.89
Ask: 1.94
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 25.50 Call
Premium: 185
Stock Price At Alert Generation: 25.08
Bid: 1.85
Ask: 1.91
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 25.50 Call
Premium: 190
Stock Price At Alert Generation: 25.12
Bid: 1.9
Ask: 1.94
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 25.50 Call
Premium: 185
Stock Price At Alert Generation: 25.08
Bid: 1.85
Ask: 1.91
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 25.50 Call
Premium: 182
Stock Price At Alert Generation: 25.08
Bid: 1.82
Ask: 1.89
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 25.50 Call
Premium: 191
Stock Price At Alert Generation: 25.23
Bid: 1.91
Ask: 1.99
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 25.50 Call
Premium: 188
Stock Price At Alert Generation: 25.19
Bid: 1.88
Ask: 1.96
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 25.50 Call
Premium: 185
Stock Price At Alert Generation: 25.12
Bid: 1.85
Ask: 1.9
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 25.50 Call
Premium: 179
Stock Price At Alert Generation: 25.0
Bid: 1.79
Ask: 1.84
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 25.50 Call
Premium: 176
Stock Price At Alert Generation: 24.95
Bid: 1.76
Ask: 1.83
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 25.50 Call
Premium: 168
Stock Price At Alert Generation: 24.86
Bid: 1.68
Ask: 1.77
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 25.50 Call
Premium: 180
Stock Price At Alert Generation: 25.0
Bid: 1.8
Ask: 1.86
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 25.50 Call
Premium: 175
Stock Price At Alert Generation: 24.89
Bid: 1.75
Ask: 1.82
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 25.50 Call
Premium: 178
Stock Price At Alert Generation: 25.0
Bid: 1.78
Ask: 1.85
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 25.50 Call
Premium: 180
Stock Price At Alert Generation: 25.01
Bid: 1.8
Ask: 1.9
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 25.50 Call
Premium: 176
Stock Price At Alert Generation: 24.83
Bid: 1.76
Ask: 1.84
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 25.00 Call
Premium: 182
Stock Price At Alert Generation: 24.63
Bid: 1.82
Ask: 1.95
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 25.00 Call
Premium: 185
Stock Price At Alert Generation: 24.61
Bid: 1.85
Ask: 1.93
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 25.00 Call
Premium: 180
Stock Price At Alert Generation: 24.49
Bid: 1.8
Ask: 1.85
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 25.50 Call
Premium: 181
Stock Price At Alert Generation: 24.84
Bid: 1.81
Ask: 1.93
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 25.50 Call
Premium: 154
Stock Price At Alert Generation: 24.85
Bid: 1.54
Ask: 1.71
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
07 Aug 2020 25.50 Call
Premium: 154
Stock Price At Alert Generation: 24.8
Bid: 1.54
Ask: 1.71
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
07 Aug 2020 25.50 Call
Premium: 154
Stock Price At Alert Generation: 24.87
Bid: 1.54
Ask: 1.71
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 25.50 Call
Premium: 154
Stock Price At Alert Generation: 24.89
Bid: 1.54
Ask: 1.71
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
07 Aug 2020 25.50 Call
Premium: 154
Stock Price At Alert Generation: 24.95
Bid: 1.54
Ask: 1.71
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
07 Aug 2020 25.50 Call
Premium: 154
Stock Price At Alert Generation: 24.88
Bid: 1.54
Ask: 1.71
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
07 Aug 2020 25.50 Call
Premium: 154
Stock Price At Alert Generation: 24.91
Bid: 1.54
Ask: 1.71
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
07 Aug 2020 25.50 Call
Premium: 154
Stock Price At Alert Generation: 24.95
Bid: 1.54
Ask: 1.71
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
07 Aug 2020 25.50 Call
Premium: 154
Stock Price At Alert Generation: 24.87
Bid: 1.54
Ask: 1.71
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 26.50 Call
Premium: 178
Stock Price At Alert Generation: 26.09
Bid: 1.78
Ask: 1.85
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 26.50 Call
Premium: 176
Stock Price At Alert Generation: 26.08
Bid: 1.76
Ask: 1.84
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 26.50 Call
Premium: 171
Stock Price At Alert Generation: 25.97
Bid: 1.71
Ask: 1.77
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 26.50 Call
Premium: 171
Stock Price At Alert Generation: 25.93
Bid: 1.71
Ask: 1.77
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 26.50 Call
Premium: 168
Stock Price At Alert Generation: 25.92
Bid: 1.68
Ask: 1.76
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 26.50 Call
Premium: 172
Stock Price At Alert Generation: 26.01
Bid: 1.72
Ask: 1.81
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 26.50 Call
Premium: 171
Stock Price At Alert Generation: 25.96
Bid: 1.71
Ask: 1.77
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 26.50 Call
Premium: 171
Stock Price At Alert Generation: 25.94
Bid: 1.71
Ask: 1.79
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 26.50 Call
Premium: 172
Stock Price At Alert Generation: 25.99
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 26.50 Call
Premium: 172
Stock Price At Alert Generation: 25.98
Bid: 1.72
Ask: 1.79
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 26.50 Call
Premium: 170
Stock Price At Alert Generation: 25.97
Bid: 1.7
Ask: 1.78
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 26.50 Call
Premium: 169
Stock Price At Alert Generation: 25.89
Bid: 1.69
Ask: 1.78
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 26.50 Call
Premium: 169
Stock Price At Alert Generation: 25.94
Bid: 1.69
Ask: 1.77
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 26.50 Call
Premium: 172
Stock Price At Alert Generation: 25.98
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 26.50 Call
Premium: 171
Stock Price At Alert Generation: 25.96
Bid: 1.71
Ask: 1.8
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 26.50 Call
Premium: 169
Stock Price At Alert Generation: 25.98
Bid: 1.69
Ask: 1.79
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 26.50 Call
Premium: 165
Stock Price At Alert Generation: 25.91
Bid: 1.65
Ask: 1.75
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 26.50 Call
Premium: 163
Stock Price At Alert Generation: 25.87
Bid: 1.63
Ask: 1.73
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 26.50 Call
Premium: 163
Stock Price At Alert Generation: 25.85
Bid: 1.63
Ask: 1.72
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 26.50 Call
Premium: 162
Stock Price At Alert Generation: 25.83
Bid: 1.62
Ask: 1.7
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 26.50 Call
Premium: 164
Stock Price At Alert Generation: 25.88
Bid: 1.64
Ask: 1.71
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 26.00 Call
Premium: 179
Stock Price At Alert Generation: 25.73
Bid: 1.79
Ask: 1.86
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 26.00 Call
Premium: 178
Stock Price At Alert Generation: 25.71
Bid: 1.78
Ask: 1.86
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 26.00 Call
Premium: 177
Stock Price At Alert Generation: 25.72
Bid: 1.77
Ask: 1.84
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 26.00 Call
Premium: 175
Stock Price At Alert Generation: 25.73
Bid: 1.75
Ask: 1.83
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 26.50 Call
Premium: 157
Stock Price At Alert Generation: 25.78
Bid: 1.57
Ask: 1.65
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 26.50 Call
Premium: 157
Stock Price At Alert Generation: 25.82
Bid: 1.57
Ask: 1.69
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 26.00 Call
Premium: 178
Stock Price At Alert Generation: 25.73
Bid: 1.78
Ask: 1.85
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 26.00 Call
Premium: 171
Stock Price At Alert Generation: 25.65
Bid: 1.71
Ask: 1.8
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 26.00 Call
Premium: 173
Stock Price At Alert Generation: 25.66
Bid: 1.73
Ask: 1.86
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 26.50 Call
Premium: 157
Stock Price At Alert Generation: 25.8
Bid: 1.57
Ask: 1.66
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 26.00 Call
Premium: 172
Stock Price At Alert Generation: 25.73
Bid: 1.72
Ask: 1.82
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 26.00 Call
Premium: 174
Stock Price At Alert Generation: 25.64
Bid: 1.74
Ask: 1.83
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 26.00 Call
Premium: 170
Stock Price At Alert Generation: 25.54
Bid: 1.7
Ask: 1.78
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 26.00 Call
Premium: 155
Stock Price At Alert Generation: 25.41
Bid: 1.55
Ask: 1.73
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 25.50 Call
Premium: 183
Stock Price At Alert Generation: 25.23
Bid: 1.83
Ask: 1.91
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 25.50 Call
Premium: 176
Stock Price At Alert Generation: 25.12
Bid: 1.76
Ask: 1.84
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 400.00 Call
Premium: 1055
Stock Price At Alert Generation: 393.58
Bid: 10.55
Ask: 10.65
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 397.50 Call
Premium: 1135
Stock Price At Alert Generation: 393.17
Bid: 11.35
Ask: 11.6
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 397.50 Call
Premium: 1120
Stock Price At Alert Generation: 392.82
Bid: 11.2
Ask: 11.45
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 397.50 Call
Premium: 1095
Stock Price At Alert Generation: 392.24
Bid: 10.95
Ask: 11.2
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 397.50 Call
Premium: 1065
Stock Price At Alert Generation: 391.15
Bid: 10.65
Ask: 10.9
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 397.50 Call
Premium: 1070
Stock Price At Alert Generation: 391.29
Bid: 10.7
Ask: 10.95
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 395.00 Call
Premium: 1160
Stock Price At Alert Generation: 390.76
Bid: 11.6
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 395.00 Call
Premium: 1140
Stock Price At Alert Generation: 390.5
Bid: 11.4
Ask: 11.6
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 395.00 Call
Premium: 1165
Stock Price At Alert Generation: 390.82
Bid: 11.65
Ask: 11.9
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 395.00 Call
Premium: 1155
Stock Price At Alert Generation: 390.73
Bid: 11.55
Ask: 11.75
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 395.00 Call
Premium: 1160
Stock Price At Alert Generation: 390.72
Bid: 11.6
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 395.00 Call
Premium: 1160
Stock Price At Alert Generation: 390.43
Bid: 11.6
Ask: 11.85
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 395.00 Call
Premium: 1150
Stock Price At Alert Generation: 390.48
Bid: 11.5
Ask: 11.75
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 395.00 Call
Premium: 1165
Stock Price At Alert Generation: 390.45
Bid: 11.65
Ask: 11.9
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 395.00 Call
Premium: 1160
Stock Price At Alert Generation: 390.3
Bid: 11.6
Ask: 11.85
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 395.00 Call
Premium: 1160
Stock Price At Alert Generation: 389.86
Bid: 11.6
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 395.00 Call
Premium: 1160
Stock Price At Alert Generation: 389.72
Bid: 11.6
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 395.00 Call
Premium: 1160
Stock Price At Alert Generation: 389.89
Bid: 11.6
Ask: 11.85
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 395.00 Call
Premium: 1170
Stock Price At Alert Generation: 389.99
Bid: 11.7
Ask: 11.9
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 395.00 Call
Premium: 1170
Stock Price At Alert Generation: 390.0
Bid: 11.7
Ask: 11.9
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 395.00 Call
Premium: 1125
Stock Price At Alert Generation: 389.1
Bid: 11.25
Ask: 11.5
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 395.00 Call
Premium: 1155
Stock Price At Alert Generation: 389.54
Bid: 11.55
Ask: 11.75
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 395.00 Call
Premium: 1145
Stock Price At Alert Generation: 389.34
Bid: 11.45
Ask: 11.65
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 395.00 Call
Premium: 1145
Stock Price At Alert Generation: 389.35
Bid: 11.45
Ask: 11.65
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 395.00 Call
Premium: 1175
Stock Price At Alert Generation: 389.9
Bid: 11.75
Ask: 11.95
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 395.00 Call
Premium: 1145
Stock Price At Alert Generation: 389.1
Bid: 11.45
Ask: 11.65
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 395.00 Call
Premium: 1130
Stock Price At Alert Generation: 388.83
Bid: 11.3
Ask: 11.55
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 392.50 Call
Premium: 1215
Stock Price At Alert Generation: 388.4
Bid: 12.15
Ask: 12.35
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 392.50 Call
Premium: 1190
Stock Price At Alert Generation: 388.06
Bid: 11.9
Ask: 12.1
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 392.50 Call
Premium: 1190
Stock Price At Alert Generation: 387.95
Bid: 11.9
Ask: 12.15
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 392.50 Call
Premium: 1200
Stock Price At Alert Generation: 388.08
Bid: 12.0
Ask: 12.2
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 392.50 Call
Premium: 1190
Stock Price At Alert Generation: 387.68
Bid: 11.9
Ask: 12.1
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 392.50 Call
Premium: 1205
Stock Price At Alert Generation: 388.0
Bid: 12.05
Ask: 12.2
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 392.50 Call
Premium: 1165
Stock Price At Alert Generation: 386.74
Bid: 11.65
Ask: 11.9
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 390.00 Call
Premium: 1195
Stock Price At Alert Generation: 385.38
Bid: 11.95
Ask: 12.15
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 390.00 Call
Premium: 1160
Stock Price At Alert Generation: 385.02
Bid: 11.6
Ask: 11.95
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 390.00 Call
Premium: 1160
Stock Price At Alert Generation: 384.83
Bid: 11.6
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 390.00 Call
Premium: 1225
Stock Price At Alert Generation: 385.79
Bid: 12.25
Ask: 12.5
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 390.00 Call
Premium: 1200
Stock Price At Alert Generation: 385.93
Bid: 12.0
Ask: 12.75
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
07 Aug 2020 390.00 Call
Premium: 1200
Stock Price At Alert Generation: 385.92
Bid: 12.0
Ask: 12.75
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 390.00 Call
Premium: 1200
Stock Price At Alert Generation: 385.83
Bid: 12.0
Ask: 12.75
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
07 Aug 2020 390.00 Call
Premium: 1200
Stock Price At Alert Generation: 385.35
Bid: 12.0
Ask: 12.75
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
07 Aug 2020 390.00 Call
Premium: 1200
Stock Price At Alert Generation: 385.32
Bid: 12.0
Ask: 12.75
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
07 Aug 2020 390.00 Call
Premium: 1200
Stock Price At Alert Generation: 385.25
Bid: 12.0
Ask: 12.75
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
07 Aug 2020 390.00 Call
Premium: 1200
Stock Price At Alert Generation: 385.45
Bid: 12.0
Ask: 12.75
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 215.00 Call
Premium: 600
Stock Price At Alert Generation: 211.8
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 215.00 Call
Premium: 615
Stock Price At Alert Generation: 211.71
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 215.00 Call
Premium: 620
Stock Price At Alert Generation: 211.79
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 215.00 Call
Premium: 595
Stock Price At Alert Generation: 211.28
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 215.00 Call
Premium: 570
Stock Price At Alert Generation: 210.8
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 215.00 Call
Premium: 555
Stock Price At Alert Generation: 210.62
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 212.50 Call
Premium: 650
Stock Price At Alert Generation: 210.38
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 212.50 Call
Premium: 645
Stock Price At Alert Generation: 210.29
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 212.50 Call
Premium: 640
Stock Price At Alert Generation: 210.23
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 212.50 Call
Premium: 625
Stock Price At Alert Generation: 209.86
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 212.50 Call
Premium: 625
Stock Price At Alert Generation: 209.83
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 212.50 Call
Premium: 610
Stock Price At Alert Generation: 209.59
Bid: 6.1
Ask: 6.2
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 212.50 Call
Premium: 590
Stock Price At Alert Generation: 209.23
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 212.50 Call
Premium: 585
Stock Price At Alert Generation: 209.09
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 212.50 Call
Premium: 570
Stock Price At Alert Generation: 208.73
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 212.50 Call
Premium: 580
Stock Price At Alert Generation: 209.0
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 212.50 Call
Premium: 560
Stock Price At Alert Generation: 208.77
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 212.50 Call
Premium: 550
Stock Price At Alert Generation: 208.45
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 212.50 Call
Premium: 540
Stock Price At Alert Generation: 208.21
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 212.50 Call
Premium: 560
Stock Price At Alert Generation: 208.51
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 212.50 Call
Premium: 530
Stock Price At Alert Generation: 207.97
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 212.50 Call
Premium: 570
Stock Price At Alert Generation: 208.58
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 212.50 Call
Premium: 565
Stock Price At Alert Generation: 208.52
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 212.50 Call
Premium: 555
Stock Price At Alert Generation: 208.26
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 212.50 Call
Premium: 555
Stock Price At Alert Generation: 208.11
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 212.50 Call
Premium: 545
Stock Price At Alert Generation: 208.03
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 210.00 Call
Premium: 635
Stock Price At Alert Generation: 207.68
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 210.00 Call
Premium: 615
Stock Price At Alert Generation: 207.15
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 210.00 Call
Premium: 595
Stock Price At Alert Generation: 206.82
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 210.00 Call
Premium: 585
Stock Price At Alert Generation: 206.54
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 210.00 Call
Premium: 595
Stock Price At Alert Generation: 206.71
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 210.00 Call
Premium: 580
Stock Price At Alert Generation: 206.39
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 210.00 Call
Premium: 560
Stock Price At Alert Generation: 206.25
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 210.00 Call
Premium: 615
Stock Price At Alert Generation: 206.84
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 210.00 Call
Premium: 575
Stock Price At Alert Generation: 205.89
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 207.50 Call
Premium: 650
Stock Price At Alert Generation: 205.1
Bid: 6.5
Ask: 6.6
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 207.50 Call
Premium: 650
Stock Price At Alert Generation: 205.16
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 207.50 Call
Premium: 570
Stock Price At Alert Generation: 203.2
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 207.50 Call
Premium: 625
Stock Price At Alert Generation: 204.86
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 207.50 Call
Premium: 555
Stock Price At Alert Generation: 205.0
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
07 Aug 2020 207.50 Call
Premium: 555
Stock Price At Alert Generation: 205.25
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
07 Aug 2020 207.50 Call
Premium: 555
Stock Price At Alert Generation: 205.24
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 207.50 Call
Premium: 555
Stock Price At Alert Generation: 205.01
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
07 Aug 2020 207.50 Call
Premium: 555
Stock Price At Alert Generation: 205.05
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
07 Aug 2020 207.50 Call
Premium: 555
Stock Price At Alert Generation: 204.9
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
07 Aug 2020 207.50 Call
Premium: 555
Stock Price At Alert Generation: 205.03
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
07 Aug 2020 207.50 Call
Premium: 555
Stock Price At Alert Generation: 204.9
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
07 Aug 2020 207.50 Call
Premium: 555
Stock Price At Alert Generation: 204.85
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 510.00 Call
Premium: 1555
Stock Price At Alert Generation: 504.4
Bid: 15.55
Ask: 16.5
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 510.00 Call
Premium: 1515
Stock Price At Alert Generation: 502.88
Bid: 15.15
Ask: 16.05
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 510.00 Call
Premium: 1480
Stock Price At Alert Generation: 501.53
Bid: 14.8
Ask: 15.6
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 510.00 Call
Premium: 1405
Stock Price At Alert Generation: 500.72
Bid: 14.05
Ask: 15.05
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 505.00 Call
Premium: 1550
Stock Price At Alert Generation: 499.01
Bid: 15.5
Ask: 16.8
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 505.00 Call
Premium: 1570
Stock Price At Alert Generation: 499.21
Bid: 15.7
Ask: 16.85
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 505.00 Call
Premium: 1614
Stock Price At Alert Generation: 499.12
Bid: 16.15
Ask: 16.8
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 505.00 Call
Premium: 1630
Stock Price At Alert Generation: 499.06
Bid: 16.3
Ask: 16.9
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 505.00 Call
Premium: 1645
Stock Price At Alert Generation: 498.91
Bid: 16.45
Ask: 17.1
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 505.00 Call
Premium: 1540
Stock Price At Alert Generation: 498.08
Bid: 15.4
Ask: 16.35
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 505.00 Call
Premium: 1495
Stock Price At Alert Generation: 496.22
Bid: 14.95
Ask: 15.5
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 505.00 Call
Premium: 1485
Stock Price At Alert Generation: 496.66
Bid: 14.85
Ask: 15.9
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 505.00 Call
Premium: 1525
Stock Price At Alert Generation: 497.06
Bid: 15.25
Ask: 16.3
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 505.00 Call
Premium: 1520
Stock Price At Alert Generation: 498.14
Bid: 15.2
Ask: 16.6
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 505.00 Call
Premium: 1555
Stock Price At Alert Generation: 497.6
Bid: 15.55
Ask: 16.75
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 505.00 Call
Premium: 1535
Stock Price At Alert Generation: 497.32
Bid: 15.35
Ask: 16.7
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 500.00 Call
Premium: 1664
Stock Price At Alert Generation: 493.29
Bid: 16.65
Ask: 17.55
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 500.00 Call
Premium: 1585
Stock Price At Alert Generation: 492.42
Bid: 15.85
Ask: 16.55
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 500.00 Call
Premium: 1525
Stock Price At Alert Generation: 492.31
Bid: 15.25
Ask: 16.6
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 500.00 Call
Premium: 1630
Stock Price At Alert Generation: 494.23
Bid: 16.3
Ask: 17.1
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 505.00 Call
Premium: 1410
Stock Price At Alert Generation: 495.22
Bid: 14.1
Ask: 15.2
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 500.00 Call
Premium: 1630
Stock Price At Alert Generation: 493.95
Bid: 16.3
Ask: 17.0
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 500.00 Call
Premium: 1660
Stock Price At Alert Generation: 494.58
Bid: 16.6
Ask: 17.05
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 500.00 Call
Premium: 1570
Stock Price At Alert Generation: 492.5
Bid: 15.7
Ask: 16.85
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 505.00 Call
Premium: 1485
Stock Price At Alert Generation: 495.4
Bid: 14.85
Ask: 15.65
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 505.00 Call
Premium: 1595
Stock Price At Alert Generation: 498.02
Bid: 15.95
Ask: 16.8
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 505.00 Call
Premium: 1545
Stock Price At Alert Generation: 496.78
Bid: 15.45
Ask: 16.45
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 505.00 Call
Premium: 1535
Stock Price At Alert Generation: 496.49
Bid: 15.35
Ask: 16.15
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 505.00 Call
Premium: 1635
Stock Price At Alert Generation: 498.62
Bid: 16.35
Ask: 17.05
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 505.00 Call
Premium: 1764
Stock Price At Alert Generation: 498.83
Bid: 17.65
Ask: 18.5
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 505.00 Call
Premium: 1680
Stock Price At Alert Generation: 496.51
Bid: 16.8
Ask: 18.4
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 505.00 Call
Premium: 1750
Stock Price At Alert Generation: 496.29
Bid: 17.5
Ask: 17.95
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 505.00 Call
Premium: 1664
Stock Price At Alert Generation: 495.09
Bid: 16.65
Ask: 18.2
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 495.00 Call
Premium: 1725
Stock Price At Alert Generation: 487.74
Bid: 17.25
Ask: 18.4
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 495.00 Call
Premium: 2060
Stock Price At Alert Generation: 487.55
Bid: 20.6
Ask: 21.3
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
07 Aug 2020 500.00 Call
Premium: 1780
Stock Price At Alert Generation: 490.3
Bid: 17.8
Ask: 19.3
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
07 Aug 2020 500.00 Call
Premium: 1780
Stock Price At Alert Generation: 490.45
Bid: 17.8
Ask: 19.3
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 500.00 Call
Premium: 1780
Stock Price At Alert Generation: 490.56
Bid: 17.8
Ask: 19.3
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
07 Aug 2020 500.00 Call
Premium: 1780
Stock Price At Alert Generation: 490.4
Bid: 17.8
Ask: 19.3
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
07 Aug 2020 500.00 Call
Premium: 1780
Stock Price At Alert Generation: 490.38
Bid: 17.8
Ask: 19.3
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
07 Aug 2020 500.00 Call
Premium: 1780
Stock Price At Alert Generation: 490.63
Bid: 17.8
Ask: 19.3
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
07 Aug 2020 500.00 Call
Premium: 1780
Stock Price At Alert Generation: 490.63
Bid: 17.8
Ask: 19.3
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
07 Aug 2020 500.00 Call
Premium: 1780
Stock Price At Alert Generation: 490.71
Bid: 17.8
Ask: 19.3
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 155.00 Call
Premium: 980
Stock Price At Alert Generation: 151.2
Bid: 9.8
Ask: 10.2
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 155.00 Call
Premium: 985
Stock Price At Alert Generation: 151.12
Bid: 9.85
Ask: 10.25
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 155.00 Call
Premium: 990
Stock Price At Alert Generation: 151.37
Bid: 9.9
Ask: 10.35
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 152.50 Call
Premium: 1060
Stock Price At Alert Generation: 150.71
Bid: 10.6
Ask: 11.2
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 152.50 Call
Premium: 1080
Stock Price At Alert Generation: 150.85
Bid: 10.8
Ask: 11.3
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 152.50 Call
Premium: 1070
Stock Price At Alert Generation: 150.91
Bid: 10.7
Ask: 11.3
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 152.50 Call
Premium: 1075
Stock Price At Alert Generation: 150.78
Bid: 10.75
Ask: 11.2
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 152.50 Call
Premium: 1065
Stock Price At Alert Generation: 150.51
Bid: 10.65
Ask: 11.1
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 152.50 Call
Premium: 1060
Stock Price At Alert Generation: 150.24
Bid: 10.6
Ask: 11.0
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 152.50 Call
Premium: 1035
Stock Price At Alert Generation: 149.79
Bid: 10.35
Ask: 10.85
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 152.50 Call
Premium: 1025
Stock Price At Alert Generation: 149.62
Bid: 10.25
Ask: 10.75
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 152.50 Call
Premium: 1010
Stock Price At Alert Generation: 149.27
Bid: 10.1
Ask: 10.65
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 152.50 Call
Premium: 1010
Stock Price At Alert Generation: 149.02
Bid: 10.1
Ask: 10.5
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 152.50 Call
Premium: 1030
Stock Price At Alert Generation: 150.25
Bid: 10.3
Ask: 11.05
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 152.50 Call
Premium: 1060
Stock Price At Alert Generation: 150.6
Bid: 10.6
Ask: 11.4
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 152.50 Call
Premium: 1080
Stock Price At Alert Generation: 150.43
Bid: 10.8
Ask: 11.25
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 152.50 Call
Premium: 1070
Stock Price At Alert Generation: 150.27
Bid: 10.7
Ask: 11.25
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 152.50 Call
Premium: 1070
Stock Price At Alert Generation: 150.15
Bid: 10.7
Ask: 11.1
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 152.50 Call
Premium: 1035
Stock Price At Alert Generation: 149.38
Bid: 10.35
Ask: 10.7
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 150.00 Call
Premium: 1090
Stock Price At Alert Generation: 148.5
Bid: 10.9
Ask: 11.3
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 150.00 Call
Premium: 1055
Stock Price At Alert Generation: 148.39
Bid: 10.55
Ask: 11.3
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 150.00 Call
Premium: 1095
Stock Price At Alert Generation: 148.46
Bid: 10.95
Ask: 11.6
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 152.50 Call
Premium: 1025
Stock Price At Alert Generation: 148.8
Bid: 10.25
Ask: 10.6
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 150.00 Call
Premium: 1100
Stock Price At Alert Generation: 148.27
Bid: 11.0
Ask: 11.3
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 150.00 Call
Premium: 1095
Stock Price At Alert Generation: 148.32
Bid: 10.95
Ask: 11.35
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 150.00 Call
Premium: 1075
Stock Price At Alert Generation: 148.02
Bid: 10.75
Ask: 11.2
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 149.00 Call
Premium: 1105
Stock Price At Alert Generation: 147.43
Bid: 11.05
Ask: 11.5
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 150.00 Call
Premium: 1065
Stock Price At Alert Generation: 147.8
Bid: 10.65
Ask: 11.35
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 152.50 Call
Premium: 1035
Stock Price At Alert Generation: 149.0
Bid: 10.35
Ask: 10.75
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 150.00 Call
Premium: 1095
Stock Price At Alert Generation: 148.33
Bid: 10.95
Ask: 11.45
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 152.50 Call
Premium: 1045
Stock Price At Alert Generation: 149.09
Bid: 10.45
Ask: 11.05
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 152.50 Call
Premium: 1090
Stock Price At Alert Generation: 150.09
Bid: 10.9
Ask: 11.35
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 152.50 Call
Premium: 994
Stock Price At Alert Generation: 148.77
Bid: 9.95
Ask: 11.0
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 152.50 Call
Premium: 975
Stock Price At Alert Generation: 148.63
Bid: 9.75
Ask: 10.85
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 152.50 Call
Premium: 1085
Stock Price At Alert Generation: 149.81
Bid: 10.85
Ask: 11.75
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 150.00 Call
Premium: 1090
Stock Price At Alert Generation: 148.0
Bid: 10.9
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 152.50 Call
Premium: 1095
Stock Price At Alert Generation: 149.24
Bid: 10.95
Ask: 11.3
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 150.00 Call
Premium: 1150
Stock Price At Alert Generation: 148.27
Bid: 11.5
Ask: 12.65
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
07 Aug 2020 150.00 Call
Premium: 1150
Stock Price At Alert Generation: 148.3
Bid: 11.5
Ask: 12.65
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 150.00 Call
Premium: 1150
Stock Price At Alert Generation: 148.3
Bid: 11.5
Ask: 12.65
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
07 Aug 2020 150.00 Call
Premium: 1150
Stock Price At Alert Generation: 148.25
Bid: 11.5
Ask: 12.65
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
07 Aug 2020 150.00 Call
Premium: 1150
Stock Price At Alert Generation: 148.25
Bid: 11.5
Ask: 12.65
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
07 Aug 2020 150.00 Call
Premium: 1150
Stock Price At Alert Generation: 148.45
Bid: 11.5
Ask: 12.65
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
07 Aug 2020 150.00 Call
Premium: 1150
Stock Price At Alert Generation: 148.25
Bid: 11.5
Ask: 12.65
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
07 Aug 2020 150.00 Call
Premium: 1150
Stock Price At Alert Generation: 148.21
Bid: 11.5
Ask: 12.65
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 130.00 Call
Premium: 1045
Stock Price At Alert Generation: 128.34
Bid: 10.45
Ask: 10.9
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 130.00 Call
Premium: 1040
Stock Price At Alert Generation: 128.05
Bid: 10.4
Ask: 10.65
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 130.00 Call
Premium: 1050
Stock Price At Alert Generation: 128.11
Bid: 10.5
Ask: 10.65
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 130.00 Call
Premium: 1050
Stock Price At Alert Generation: 128.13
Bid: 10.5
Ask: 10.7
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 130.00 Call
Premium: 1040
Stock Price At Alert Generation: 128.06
Bid: 10.4
Ask: 10.75
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 130.00 Call
Premium: 1030
Stock Price At Alert Generation: 128.36
Bid: 10.3
Ask: 10.8
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 130.00 Call
Premium: 1050
Stock Price At Alert Generation: 128.22
Bid: 10.5
Ask: 10.7
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 130.00 Call
Premium: 1045
Stock Price At Alert Generation: 128.0
Bid: 10.45
Ask: 10.65
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 130.00 Call
Premium: 1035
Stock Price At Alert Generation: 127.88
Bid: 10.35
Ask: 10.75
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 130.00 Call
Premium: 1035
Stock Price At Alert Generation: 127.96
Bid: 10.35
Ask: 10.6
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 130.00 Call
Premium: 1035
Stock Price At Alert Generation: 127.9
Bid: 10.35
Ask: 10.6
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 129.00 Call
Premium: 1060
Stock Price At Alert Generation: 127.56
Bid: 10.6
Ask: 10.85
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 129.00 Call
Premium: 1065
Stock Price At Alert Generation: 127.55
Bid: 10.65
Ask: 10.85
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 129.00 Call
Premium: 1060
Stock Price At Alert Generation: 127.57
Bid: 10.6
Ask: 10.9
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 129.00 Call
Premium: 1040
Stock Price At Alert Generation: 127.18
Bid: 10.4
Ask: 11.0
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
31 July 2020 129.00 Call
Premium: 590
Stock Price At Alert Generation: 127.0
Bid: 5.9
Ask: 5.95
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 129.00 Call
Premium: 1040
Stock Price At Alert Generation: 127.18
Bid: 10.4
Ask: 10.6
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 129.00 Call
Premium: 1030
Stock Price At Alert Generation: 126.92
Bid: 10.3
Ask: 10.55
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 129.00 Call
Premium: 1035
Stock Price At Alert Generation: 127.24
Bid: 10.35
Ask: 10.7
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 129.00 Call
Premium: 994
Stock Price At Alert Generation: 127.0
Bid: 9.95
Ask: 10.55
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 129.00 Call
Premium: 1035
Stock Price At Alert Generation: 127.17
Bid: 10.35
Ask: 10.55
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 130.00 Call
Premium: 1010
Stock Price At Alert Generation: 127.77
Bid: 10.1
Ask: 10.5
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 129.00 Call
Premium: 1065
Stock Price At Alert Generation: 127.71
Bid: 10.65
Ask: 11.05
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 129.00 Call
Premium: 1045
Stock Price At Alert Generation: 127.24
Bid: 10.45
Ask: 11.35
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 129.00 Call
Premium: 1040
Stock Price At Alert Generation: 127.49
Bid: 10.4
Ask: 11.1
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 128.00 Call
Premium: 1070
Stock Price At Alert Generation: 126.73
Bid: 10.7
Ask: 11.4
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 128.00 Call
Premium: 1080
Stock Price At Alert Generation: 126.72
Bid: 10.8
Ask: 11.25
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 129.00 Call
Premium: 1050
Stock Price At Alert Generation: 126.98
Bid: 10.5
Ask: 10.75
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 129.00 Call
Premium: 1060
Stock Price At Alert Generation: 127.22
Bid: 10.6
Ask: 10.85
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 129.00 Call
Premium: 1025
Stock Price At Alert Generation: 127.01
Bid: 10.25
Ask: 10.85
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 129.00 Call
Premium: 1075
Stock Price At Alert Generation: 127.42
Bid: 10.75
Ask: 11.1
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 129.00 Call
Premium: 1085
Stock Price At Alert Generation: 127.58
Bid: 10.85
Ask: 11.2
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 129.00 Call
Premium: 1050
Stock Price At Alert Generation: 127.21
Bid: 10.5
Ask: 10.95
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 129.00 Call
Premium: 1065
Stock Price At Alert Generation: 127.15
Bid: 10.65
Ask: 11.0
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 130.00 Call
Premium: 1015
Stock Price At Alert Generation: 127.01
Bid: 10.15
Ask: 10.7
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 129.00 Call
Premium: 1060
Stock Price At Alert Generation: 127.25
Bid: 10.6
Ask: 11.25
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 129.00 Call
Premium: 1090
Stock Price At Alert Generation: 127.43
Bid: 10.9
Ask: 11.5
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 129.00 Call
Premium: 1085
Stock Price At Alert Generation: 127.66
Bid: 10.85
Ask: 11.5
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 131.00 Call
Premium: 1019
Stock Price At Alert Generation: 128.35
Bid: 10.2
Ask: 11.15
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 130.00 Call
Premium: 1100
Stock Price At Alert Generation: 128.15
Bid: 11.0
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
07 Aug 2020 130.00 Call
Premium: 1100
Stock Price At Alert Generation: 127.8
Bid: 11.0
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
07 Aug 2020 130.00 Call
Premium: 1100
Stock Price At Alert Generation: 127.8
Bid: 11.0
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 130.00 Call
Premium: 1100
Stock Price At Alert Generation: 127.7
Bid: 11.0
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
07 Aug 2020 130.00 Call
Premium: 1100
Stock Price At Alert Generation: 127.7
Bid: 11.0
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
07 Aug 2020 130.00 Call
Premium: 1100
Stock Price At Alert Generation: 127.8
Bid: 11.0
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
07 Aug 2020 130.00 Call
Premium: 1100
Stock Price At Alert Generation: 127.8
Bid: 11.0
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
07 Aug 2020 130.00 Call
Premium: 1100
Stock Price At Alert Generation: 127.5
Bid: 11.0
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
07 Aug 2020 130.00 Call
Premium: 1100
Stock Price At Alert Generation: 127.5
Bid: 11.0
Ask: 11.8
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 425.00 Call
Premium: 1370
Stock Price At Alert Generation: 420.5
Bid: 13.7
Ask: 14.15
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 425.00 Call
Premium: 1325
Stock Price At Alert Generation: 419.88
Bid: 13.25
Ask: 13.55
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 425.00 Call
Premium: 1275
Stock Price At Alert Generation: 418.72
Bid: 12.75
Ask: 13.15
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 425.00 Call
Premium: 1270
Stock Price At Alert Generation: 418.37
Bid: 12.7
Ask: 13.05
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 422.50 Call
Premium: 1315
Stock Price At Alert Generation: 417.06
Bid: 13.15
Ask: 13.55
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 422.50 Call
Premium: 1325
Stock Price At Alert Generation: 417.33
Bid: 13.25
Ask: 13.65
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 422.50 Call
Premium: 1350
Stock Price At Alert Generation: 417.61
Bid: 13.5
Ask: 13.85
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 422.50 Call
Premium: 1355
Stock Price At Alert Generation: 417.96
Bid: 13.55
Ask: 14.15
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 422.50 Call
Premium: 1355
Stock Price At Alert Generation: 417.7
Bid: 13.55
Ask: 14.1
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 422.50 Call
Premium: 1305
Stock Price At Alert Generation: 416.81
Bid: 13.05
Ask: 13.45
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 422.50 Call
Premium: 1290
Stock Price At Alert Generation: 416.43
Bid: 12.9
Ask: 13.4
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 420.00 Call
Premium: 1355
Stock Price At Alert Generation: 415.48
Bid: 13.55
Ask: 13.9
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 420.00 Call
Premium: 1340
Stock Price At Alert Generation: 415.26
Bid: 13.4
Ask: 13.85
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 420.00 Call
Premium: 1355
Stock Price At Alert Generation: 415.46
Bid: 13.55
Ask: 13.95
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 420.00 Call
Premium: 1320
Stock Price At Alert Generation: 414.75
Bid: 13.2
Ask: 13.7
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 420.00 Call
Premium: 1315
Stock Price At Alert Generation: 414.45
Bid: 13.15
Ask: 13.6
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 420.00 Call
Premium: 1335
Stock Price At Alert Generation: 415.21
Bid: 13.35
Ask: 13.9
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 420.00 Call
Premium: 1385
Stock Price At Alert Generation: 415.66
Bid: 13.85
Ask: 14.35
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 422.50 Call
Premium: 1285
Stock Price At Alert Generation: 416.13
Bid: 12.85
Ask: 13.25
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 422.50 Call
Premium: 1300
Stock Price At Alert Generation: 416.28
Bid: 13.0
Ask: 13.4
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 420.00 Call
Premium: 1335
Stock Price At Alert Generation: 414.9
Bid: 13.35
Ask: 13.85
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 420.00 Call
Premium: 1365
Stock Price At Alert Generation: 415.18
Bid: 13.65
Ask: 14.2
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 422.50 Call
Premium: 1295
Stock Price At Alert Generation: 415.95
Bid: 12.95
Ask: 13.35
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 420.00 Call
Premium: 1385
Stock Price At Alert Generation: 415.73
Bid: 13.85
Ask: 14.35
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 422.50 Call
Premium: 1320
Stock Price At Alert Generation: 416.58
Bid: 13.2
Ask: 13.55
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 422.50 Call
Premium: 1355
Stock Price At Alert Generation: 417.33
Bid: 13.55
Ask: 13.95
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 422.50 Call
Premium: 1310
Stock Price At Alert Generation: 416.76
Bid: 13.1
Ask: 13.65
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 420.00 Call
Premium: 1370
Stock Price At Alert Generation: 415.68
Bid: 13.7
Ask: 14.3
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 420.00 Call
Premium: 1360
Stock Price At Alert Generation: 415.31
Bid: 13.6
Ask: 14.35
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 420.00 Call
Premium: 1300
Stock Price At Alert Generation: 413.73
Bid: 13.0
Ask: 13.5
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 420.00 Call
Premium: 1315
Stock Price At Alert Generation: 413.62
Bid: 13.15
Ask: 13.75
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 420.00 Call
Premium: 1335
Stock Price At Alert Generation: 414.54
Bid: 13.35
Ask: 14.0
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 420.00 Call
Premium: 1330
Stock Price At Alert Generation: 414.03
Bid: 13.3
Ask: 13.75
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 417.50 Call
Premium: 1355
Stock Price At Alert Generation: 412.04
Bid: 13.55
Ask: 14.55
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 417.50 Call
Premium: 1330
Stock Price At Alert Generation: 411.92
Bid: 13.3
Ask: 14.05
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 415.00 Call
Premium: 1330
Stock Price At Alert Generation: 409.1
Bid: 13.3
Ask: 13.9
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 412.50 Call
Premium: 1425
Stock Price At Alert Generation: 408.2
Bid: 14.25
Ask: 15.05
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 412.50 Call
Premium: 1390
Stock Price At Alert Generation: 406.63
Bid: 13.9
Ask: 14.3
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 415.00 Call
Premium: 1305
Stock Price At Alert Generation: 410.61
Bid: 13.05
Ask: 14.0
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 417.50 Call
Premium: 1215
Stock Price At Alert Generation: 411.0
Bid: 12.15
Ask: 12.9
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
07 Aug 2020 417.50 Call
Premium: 1215
Stock Price At Alert Generation: 411.0
Bid: 12.15
Ask: 12.9
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
07 Aug 2020 417.50 Call
Premium: 1215
Stock Price At Alert Generation: 411.2
Bid: 12.15
Ask: 12.9
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 415.00 Call
Premium: 1325
Stock Price At Alert Generation: 410.85
Bid: 13.25
Ask: 14.05
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
07 Aug 2020 415.00 Call
Premium: 1325
Stock Price At Alert Generation: 410.65
Bid: 13.25
Ask: 14.05
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
07 Aug 2020 415.00 Call
Premium: 1325
Stock Price At Alert Generation: 410.6
Bid: 13.25
Ask: 14.05
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
07 Aug 2020 415.00 Call
Premium: 1325
Stock Price At Alert Generation: 409.54
Bid: 13.25
Ask: 14.05
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
07 Aug 2020 415.00 Call
Premium: 1325
Stock Price At Alert Generation: 409.7
Bid: 13.25
Ask: 14.05
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
07 Aug 2020 415.00 Call
Premium: 1325
Stock Price At Alert Generation: 410.1
Bid: 13.25
Ask: 14.05
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 1660.00 Call
Premium: 16895
Stock Price At Alert Generation: 1643.05
Bid: 168.95
Ask: 172.1
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 1660.00 Call
Premium: 16465
Stock Price At Alert Generation: 1642.95
Bid: 164.65
Ask: 167.7
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 1660.00 Call
Premium: 16965
Stock Price At Alert Generation: 1640.45
Bid: 169.65
Ask: 172.8
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 1660.00 Call
Premium: 17245
Stock Price At Alert Generation: 1641.9
Bid: 172.45
Ask: 176.3
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 1650.00 Call
Premium: 16775
Stock Price At Alert Generation: 1628.14
Bid: 167.75
Ask: 170.95
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 1650.00 Call
Premium: 16790
Stock Price At Alert Generation: 1624.35
Bid: 167.9
Ask: 171.2
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 1650.00 Call
Premium: 16665
Stock Price At Alert Generation: 1624.72
Bid: 166.65
Ask: 170.35
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 1640.00 Call
Premium: 17120
Stock Price At Alert Generation: 1621.16
Bid: 171.2
Ask: 175.3
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 1630.00 Call
Premium: 16870
Stock Price At Alert Generation: 1613.62
Bid: 168.7
Ask: 172.55
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 1630.00 Call
Premium: 16660
Stock Price At Alert Generation: 1604.5
Bid: 166.6
Ask: 169.55
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 1630.00 Call
Premium: 17470
Stock Price At Alert Generation: 1606.61
Bid: 174.7
Ask: 178.65
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 1620.00 Call
Premium: 16930
Stock Price At Alert Generation: 1599.74
Bid: 169.3
Ask: 174.4
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 1630.00 Call
Premium: 16855
Stock Price At Alert Generation: 1606.34
Bid: 168.55
Ask: 173.55
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 1650.00 Call
Premium: 17670
Stock Price At Alert Generation: 1624.0
Bid: 176.7
Ask: 180.95
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 1620.00 Call
Premium: 17360
Stock Price At Alert Generation: 1596.7
Bid: 173.6
Ask: 177.8
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 1610.00 Call
Premium: 17270
Stock Price At Alert Generation: 1587.93
Bid: 172.7
Ask: 176.05
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 1610.00 Call
Premium: 17120
Stock Price At Alert Generation: 1590.4
Bid: 171.2
Ask: 175.1
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 1600.00 Call
Premium: 17645
Stock Price At Alert Generation: 1582.5
Bid: 176.45
Ask: 181.25
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 1600.00 Call
Premium: 17395
Stock Price At Alert Generation: 1577.7
Bid: 173.95
Ask: 178.55
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 1580.00 Call
Premium: 17415
Stock Price At Alert Generation: 1562.33
Bid: 174.15
Ask: 179.25
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 1545.00 Call
Premium: 15490
Stock Price At Alert Generation: 1525.24
Bid: 154.9
Ask: 157.5
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 1530.00 Call
Premium: 14419
Stock Price At Alert Generation: 1513.82
Bid: 144.2
Ask: 145.7
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 1520.00 Call
Premium: 14155
Stock Price At Alert Generation: 1502.54
Bid: 141.55
Ask: 142.7
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 1510.00 Call
Premium: 14340
Stock Price At Alert Generation: 1494.93
Bid: 143.4
Ask: 144.55
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 1515.00 Call
Premium: 14044
Stock Price At Alert Generation: 1497.0
Bid: 140.45
Ask: 141.8
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 1515.00 Call
Premium: 14144
Stock Price At Alert Generation: 1497.78
Bid: 141.45
Ask: 142.65
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 1515.00 Call
Premium: 14340
Stock Price At Alert Generation: 1498.39
Bid: 143.4
Ask: 144.5
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 1515.00 Call
Premium: 14244
Stock Price At Alert Generation: 1495.41
Bid: 142.45
Ask: 143.65
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 1520.00 Call
Premium: 14319
Stock Price At Alert Generation: 1502.89
Bid: 143.2
Ask: 144.55
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 1515.00 Call
Premium: 14360
Stock Price At Alert Generation: 1497.7
Bid: 143.6
Ask: 144.95
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 1515.00 Call
Premium: 14325
Stock Price At Alert Generation: 1495.27
Bid: 143.25
Ask: 144.65
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 1520.00 Call
Premium: 14230
Stock Price At Alert Generation: 1500.18
Bid: 142.3
Ask: 144.0
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 1520.00 Call
Premium: 14340
Stock Price At Alert Generation: 1500.76
Bid: 143.4
Ask: 144.8
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 1520.00 Call
Premium: 14619
Stock Price At Alert Generation: 1504.24
Bid: 146.2
Ask: 147.9
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 1515.00 Call
Premium: 14819
Stock Price At Alert Generation: 1496.45
Bid: 148.2
Ask: 150.25
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 1510.00 Call
Premium: 14690
Stock Price At Alert Generation: 1493.21
Bid: 146.9
Ask: 148.95
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 1510.00 Call
Premium: 14705
Stock Price At Alert Generation: 1493.06
Bid: 147.05
Ask: 149.3
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 1525.00 Call
Premium: 14925
Stock Price At Alert Generation: 1508.44
Bid: 149.25
Ask: 152.05
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 1540.00 Call
Premium: 14944
Stock Price At Alert Generation: 1523.0
Bid: 149.45
Ask: 153.6
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 1535.00 Call
Premium: 13894
Stock Price At Alert Generation: 1516.0
Bid: 138.95
Ask: 152.05
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
07 Aug 2020 1535.00 Call
Premium: 13894
Stock Price At Alert Generation: 1516.5
Bid: 138.95
Ask: 152.05
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
07 Aug 2020 1530.00 Call
Premium: 14025
Stock Price At Alert Generation: 1510.5
Bid: 140.25
Ask: 153.7
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 1530.00 Call
Premium: 14025
Stock Price At Alert Generation: 1512.1
Bid: 140.25
Ask: 153.7
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
07 Aug 2020 1530.00 Call
Premium: 14025
Stock Price At Alert Generation: 1512.0
Bid: 140.25
Ask: 153.7
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
07 Aug 2020 1530.00 Call
Premium: 14025
Stock Price At Alert Generation: 1512.99
Bid: 140.25
Ask: 153.7
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
07 Aug 2020 1530.00 Call
Premium: 14025
Stock Price At Alert Generation: 1513.0
Bid: 140.25
Ask: 153.7
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
07 Aug 2020 1525.00 Call
Premium: 14340
Stock Price At Alert Generation: 1508.9
Bid: 143.4
Ask: 155.35
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
07 Aug 2020 1525.00 Call
Premium: 14340
Stock Price At Alert Generation: 1508.33
Bid: 143.4
Ask: 155.35
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 134.00 Call
Premium: 254
Stock Price At Alert Generation: 131.83
Bid: 2.54
Ask: 2.6
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 133.00 Call
Premium: 291
Stock Price At Alert Generation: 131.68
Bid: 2.91
Ask: 2.98
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 134.00 Call
Premium: 258
Stock Price At Alert Generation: 131.84
Bid: 2.58
Ask: 2.69
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 134.00 Call
Premium: 252
Stock Price At Alert Generation: 131.74
Bid: 2.52
Ask: 2.65
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 134.00 Call
Premium: 254
Stock Price At Alert Generation: 131.71
Bid: 2.54
Ask: 2.63
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 134.00 Call
Premium: 260
Stock Price At Alert Generation: 131.77
Bid: 2.6
Ask: 2.67
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 134.00 Call
Premium: 260
Stock Price At Alert Generation: 131.73
Bid: 2.6
Ask: 2.68
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 134.00 Call
Premium: 265
Stock Price At Alert Generation: 131.89
Bid: 2.65
Ask: 2.75
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 134.00 Call
Premium: 275
Stock Price At Alert Generation: 132.01
Bid: 2.75
Ask: 2.84
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 134.00 Call
Premium: 274
Stock Price At Alert Generation: 132.01
Bid: 2.74
Ask: 2.84
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 134.00 Call
Premium: 266
Stock Price At Alert Generation: 131.8
Bid: 2.66
Ask: 2.71
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 134.00 Call
Premium: 271
Stock Price At Alert Generation: 131.98
Bid: 2.71
Ask: 2.82
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 134.00 Call
Premium: 267
Stock Price At Alert Generation: 131.87
Bid: 2.67
Ask: 2.79
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 134.00 Call
Premium: 267
Stock Price At Alert Generation: 131.78
Bid: 2.67
Ask: 2.76
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 134.00 Call
Premium: 264
Stock Price At Alert Generation: 131.73
Bid: 2.64
Ask: 2.73
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 134.00 Call
Premium: 264
Stock Price At Alert Generation: 131.74
Bid: 2.64
Ask: 2.73
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 134.00 Call
Premium: 263
Stock Price At Alert Generation: 131.72
Bid: 2.63
Ask: 2.71
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 134.00 Call
Premium: 269
Stock Price At Alert Generation: 131.85
Bid: 2.69
Ask: 2.77
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 134.00 Call
Premium: 273
Stock Price At Alert Generation: 131.92
Bid: 2.73
Ask: 2.84
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 134.00 Call
Premium: 265
Stock Price At Alert Generation: 131.8
Bid: 2.65
Ask: 2.8
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 133.00 Call
Premium: 298
Stock Price At Alert Generation: 131.65
Bid: 2.98
Ask: 3.15
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 133.00 Call
Premium: 300
Stock Price At Alert Generation: 131.65
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 134.00 Call
Premium: 268
Stock Price At Alert Generation: 131.79
Bid: 2.68
Ask: 2.8
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 133.00 Call
Premium: 300
Stock Price At Alert Generation: 131.62
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 133.00 Call
Premium: 296
Stock Price At Alert Generation: 131.56
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 134.00 Call
Premium: 267
Stock Price At Alert Generation: 131.77
Bid: 2.67
Ask: 2.8
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 134.00 Call
Premium: 257
Stock Price At Alert Generation: 131.71
Bid: 2.57
Ask: 2.85
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 133.00 Call
Premium: 300
Stock Price At Alert Generation: 131.67
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 133.00 Call
Premium: 293
Stock Price At Alert Generation: 131.39
Bid: 2.93
Ask: 3.05
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 133.00 Call
Premium: 288
Stock Price At Alert Generation: 131.3
Bid: 2.88
Ask: 2.99
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 133.00 Call
Premium: 288
Stock Price At Alert Generation: 131.4
Bid: 2.88
Ask: 3.05
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 133.00 Call
Premium: 300
Stock Price At Alert Generation: 131.6
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 134.00 Call
Premium: 276
Stock Price At Alert Generation: 132.07
Bid: 2.76
Ask: 2.96
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 134.00 Call
Premium: 274
Stock Price At Alert Generation: 132.11
Bid: 2.74
Ask: 2.95
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 133.00 Call
Premium: 305
Stock Price At Alert Generation: 131.59
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 133.00 Call
Premium: 305
Stock Price At Alert Generation: 131.67
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 134.00 Call
Premium: 278
Stock Price At Alert Generation: 131.82
Bid: 2.78
Ask: 2.91
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 134.00 Call
Premium: 280
Stock Price At Alert Generation: 131.93
Bid: 2.8
Ask: 2.91
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 134.00 Call
Premium: 305
Stock Price At Alert Generation: 132.41
Bid: 3.05
Ask: 3.4
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 37.50 Call
Premium: 238
Stock Price At Alert Generation: 37.11
Bid: 2.38
Ask: 2.45
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 37.50 Call
Premium: 235
Stock Price At Alert Generation: 37.0
Bid: 2.35
Ask: 2.37
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 37.50 Call
Premium: 231
Stock Price At Alert Generation: 36.96
Bid: 2.32
Ask: 2.35
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 37.50 Call
Premium: 227
Stock Price At Alert Generation: 36.9
Bid: 2.28
Ask: 2.34
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 37.50 Call
Premium: 225
Stock Price At Alert Generation: 36.82
Bid: 2.25
Ask: 2.32
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 37.50 Call
Premium: 224
Stock Price At Alert Generation: 36.85
Bid: 2.24
Ask: 2.33
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 37.50 Call
Premium: 231
Stock Price At Alert Generation: 36.94
Bid: 2.32
Ask: 2.36
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 37.50 Call
Premium: 231
Stock Price At Alert Generation: 36.97
Bid: 2.32
Ask: 2.38
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 37.50 Call
Premium: 231
Stock Price At Alert Generation: 36.89
Bid: 2.31
Ask: 2.36
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 37.50 Call
Premium: 231
Stock Price At Alert Generation: 36.87
Bid: 2.32
Ask: 2.36
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 37.50 Call
Premium: 223
Stock Price At Alert Generation: 36.71
Bid: 2.23
Ask: 2.28
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 37.50 Call
Premium: 222
Stock Price At Alert Generation: 36.66
Bid: 2.22
Ask: 2.28
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 37.50 Call
Premium: 225
Stock Price At Alert Generation: 36.68
Bid: 2.25
Ask: 2.32
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 37.50 Call
Premium: 227
Stock Price At Alert Generation: 36.75
Bid: 2.28
Ask: 2.34
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 37.50 Call
Premium: 227
Stock Price At Alert Generation: 36.74
Bid: 2.27
Ask: 2.31
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 37.50 Call
Premium: 225
Stock Price At Alert Generation: 36.74
Bid: 2.26
Ask: 2.31
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 37.00 Call
Premium: 239
Stock Price At Alert Generation: 36.6
Bid: 2.39
Ask: 2.45
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 37.00 Call
Premium: 243
Stock Price At Alert Generation: 36.63
Bid: 2.43
Ask: 2.46
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 37.50 Call
Premium: 223
Stock Price At Alert Generation: 36.65
Bid: 2.23
Ask: 2.28
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 37.00 Call
Premium: 241
Stock Price At Alert Generation: 36.58
Bid: 2.41
Ask: 2.47
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 37.50 Call
Premium: 225
Stock Price At Alert Generation: 36.72
Bid: 2.25
Ask: 2.32
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 37.50 Call
Premium: 227
Stock Price At Alert Generation: 36.78
Bid: 2.28
Ask: 2.32
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 37.00 Call
Premium: 237
Stock Price At Alert Generation: 36.63
Bid: 2.37
Ask: 2.48
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 37.00 Call
Premium: 237
Stock Price At Alert Generation: 36.56
Bid: 2.37
Ask: 2.5
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 37.50 Call
Premium: 225
Stock Price At Alert Generation: 36.77
Bid: 2.25
Ask: 2.36
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 37.50 Call
Premium: 229
Stock Price At Alert Generation: 36.93
Bid: 2.3
Ask: 2.36
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 37.50 Call
Premium: 231
Stock Price At Alert Generation: 36.88
Bid: 2.32
Ask: 2.35
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 37.50 Call
Premium: 225
Stock Price At Alert Generation: 36.79
Bid: 2.25
Ask: 2.34
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 37.50 Call
Premium: 225
Stock Price At Alert Generation: 36.78
Bid: 2.25
Ask: 2.36
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 37.50 Call
Premium: 227
Stock Price At Alert Generation: 36.97
Bid: 2.28
Ask: 2.42
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 37.50 Call
Premium: 240
Stock Price At Alert Generation: 37.02
Bid: 2.4
Ask: 2.45
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 37.50 Call
Premium: 233
Stock Price At Alert Generation: 36.89
Bid: 2.33
Ask: 2.35
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 37.50 Call
Premium: 223
Stock Price At Alert Generation: 36.85
Bid: 2.23
Ask: 2.36
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 37.00 Call
Premium: 239
Stock Price At Alert Generation: 36.59
Bid: 2.39
Ask: 2.45
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 37.50 Call
Premium: 218
Stock Price At Alert Generation: 36.69
Bid: 2.18
Ask: 2.32
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 37.00 Call
Premium: 222
Stock Price At Alert Generation: 36.23
Bid: 2.22
Ask: 2.29
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 37.00 Call
Premium: 227
Stock Price At Alert Generation: 36.36
Bid: 2.27
Ask: 2.33
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 37.00 Call
Premium: 229
Stock Price At Alert Generation: 36.45
Bid: 2.3
Ask: 2.4
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
31 July 2020 37.00 Call
Premium: 204
Stock Price At Alert Generation: 36.25
Bid: 2.05
Ask: 2.1
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 36.50 Call
Premium: 218
Stock Price At Alert Generation: 35.81
Bid: 2.18
Ask: 2.41
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
07 Aug 2020 36.50 Call
Premium: 218
Stock Price At Alert Generation: 35.81
Bid: 2.18
Ask: 2.41
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
07 Aug 2020 36.50 Call
Premium: 218
Stock Price At Alert Generation: 35.86
Bid: 2.18
Ask: 2.41
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 36.50 Call
Premium: 218
Stock Price At Alert Generation: 35.8
Bid: 2.18
Ask: 2.41
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
07 Aug 2020 36.50 Call
Premium: 218
Stock Price At Alert Generation: 35.81
Bid: 2.18
Ask: 2.41
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
07 Aug 2020 36.50 Call
Premium: 218
Stock Price At Alert Generation: 35.86
Bid: 2.18
Ask: 2.41
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
07 Aug 2020 36.50 Call
Premium: 218
Stock Price At Alert Generation: 35.86
Bid: 2.18
Ask: 2.41
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
07 Aug 2020 36.50 Call
Premium: 218
Stock Price At Alert Generation: 35.88
Bid: 2.18
Ask: 2.41
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
07 Aug 2020 36.50 Call
Premium: 218
Stock Price At Alert Generation: 35.87
Bid: 2.18
Ask: 2.41
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 31.00 Call
Premium: 206
Stock Price At Alert Generation: 30.5
Bid: 2.06
Ask: 2.1
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 31.00 Call
Premium: 208
Stock Price At Alert Generation: 30.58
Bid: 2.08
Ask: 2.11
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 31.00 Call
Premium: 208
Stock Price At Alert Generation: 30.54
Bid: 2.08
Ask: 2.14
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 31.00 Call
Premium: 200
Stock Price At Alert Generation: 30.39
Bid: 2.01
Ask: 2.05
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 31.00 Call
Premium: 202
Stock Price At Alert Generation: 30.39
Bid: 2.03
Ask: 2.05
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 31.00 Call
Premium: 202
Stock Price At Alert Generation: 30.39
Bid: 2.02
Ask: 2.08
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 31.00 Call
Premium: 200
Stock Price At Alert Generation: 30.35
Bid: 2.0
Ask: 2.07
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 31.00 Call
Premium: 200
Stock Price At Alert Generation: 30.32
Bid: 2.0
Ask: 2.06
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 31.00 Call
Premium: 199
Stock Price At Alert Generation: 30.32
Bid: 1.99
Ask: 2.0
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 31.00 Call
Premium: 190
Stock Price At Alert Generation: 30.22
Bid: 1.9
Ask: 1.96
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 31.00 Call
Premium: 194
Stock Price At Alert Generation: 30.26
Bid: 1.94
Ask: 1.95
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 31.00 Call
Premium: 192
Stock Price At Alert Generation: 30.21
Bid: 1.92
Ask: 1.93
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 30.50 Call
Premium: 206
Stock Price At Alert Generation: 30.19
Bid: 2.07
Ask: 2.26
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 30.50 Call
Premium: 189
Stock Price At Alert Generation: 30.02
Bid: 1.89
Ask: 1.97
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 30.50 Call
Premium: 187
Stock Price At Alert Generation: 29.96
Bid: 1.87
Ask: 1.96
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 30.50 Call
Premium: 182
Stock Price At Alert Generation: 29.87
Bid: 1.82
Ask: 1.89
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 30.50 Call
Premium: 176
Stock Price At Alert Generation: 29.74
Bid: 1.76
Ask: 1.84
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 30.50 Call
Premium: 177
Stock Price At Alert Generation: 29.73
Bid: 1.77
Ask: 1.83
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 30.50 Call
Premium: 173
Stock Price At Alert Generation: 29.71
Bid: 1.73
Ask: 1.82
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 30.00 Call
Premium: 194
Stock Price At Alert Generation: 29.67
Bid: 1.94
Ask: 2.01
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 30.00 Call
Premium: 191
Stock Price At Alert Generation: 29.63
Bid: 1.91
Ask: 1.99
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 30.50 Call
Premium: 174
Stock Price At Alert Generation: 29.73
Bid: 1.74
Ask: 1.81
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 30.00 Call
Premium: 191
Stock Price At Alert Generation: 29.67
Bid: 1.91
Ask: 2.0
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 30.50 Call
Premium: 183
Stock Price At Alert Generation: 29.92
Bid: 1.83
Ask: 1.91
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 30.50 Call
Premium: 190
Stock Price At Alert Generation: 30.05
Bid: 1.9
Ask: 1.97
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 30.50 Call
Premium: 184
Stock Price At Alert Generation: 29.93
Bid: 1.84
Ask: 1.93
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 30.50 Call
Premium: 178
Stock Price At Alert Generation: 29.81
Bid: 1.78
Ask: 1.88
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 30.50 Call
Premium: 176
Stock Price At Alert Generation: 29.76
Bid: 1.76
Ask: 1.87
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 30.50 Call
Premium: 178
Stock Price At Alert Generation: 29.8
Bid: 1.78
Ask: 1.86
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 30.50 Call
Premium: 174
Stock Price At Alert Generation: 29.75
Bid: 1.74
Ask: 1.83
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 30.50 Call
Premium: 174
Stock Price At Alert Generation: 29.75
Bid: 1.74
Ask: 1.84
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 30.00 Call
Premium: 187
Stock Price At Alert Generation: 29.57
Bid: 1.87
Ask: 1.95
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 30.00 Call
Premium: 174
Stock Price At Alert Generation: 29.31
Bid: 1.74
Ask: 1.83
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 30.00 Call
Premium: 172
Stock Price At Alert Generation: 29.25
Bid: 1.72
Ask: 1.83
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 30.00 Call
Premium: 180
Stock Price At Alert Generation: 29.43
Bid: 1.8
Ask: 1.89
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 30.00 Call
Premium: 177
Stock Price At Alert Generation: 29.41
Bid: 1.77
Ask: 1.87
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 30.50 Call
Premium: 180
Stock Price At Alert Generation: 29.85
Bid: 1.8
Ask: 1.9
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 30.50 Call
Premium: 175
Stock Price At Alert Generation: 29.77
Bid: 1.75
Ask: 1.9
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 1590.00 Call
Premium: 4620
Stock Price At Alert Generation: 1567.44
Bid: 46.2
Ask: 48.5
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 1580.00 Call
Premium: 4870
Stock Price At Alert Generation: 1563.17
Bid: 48.7
Ask: 50.2
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 1580.00 Call
Premium: 4750
Stock Price At Alert Generation: 1560.78
Bid: 47.5
Ask: 49.0
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 1575.00 Call
Premium: 4810
Stock Price At Alert Generation: 1557.47
Bid: 48.1
Ask: 49.7
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 1575.00 Call
Premium: 4730
Stock Price At Alert Generation: 1555.43
Bid: 47.3
Ask: 49.3
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 1575.00 Call
Premium: 4750
Stock Price At Alert Generation: 1556.07
Bid: 47.5
Ask: 50.1
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 1575.00 Call
Premium: 4780
Stock Price At Alert Generation: 1556.61
Bid: 47.8
Ask: 49.3
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 1575.00 Call
Premium: 4670
Stock Price At Alert Generation: 1554.72
Bid: 46.7
Ask: 48.7
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 1575.00 Call
Premium: 4730
Stock Price At Alert Generation: 1555.17
Bid: 47.3
Ask: 50.3
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 1575.00 Call
Premium: 4700
Stock Price At Alert Generation: 1554.77
Bid: 47.0
Ask: 48.5
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 1570.00 Call
Premium: 4820
Stock Price At Alert Generation: 1552.32
Bid: 48.2
Ask: 50.0
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 1570.00 Call
Premium: 4830
Stock Price At Alert Generation: 1552.42
Bid: 48.3
Ask: 50.0
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 1570.00 Call
Premium: 4800
Stock Price At Alert Generation: 1552.27
Bid: 48.0
Ask: 49.5
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 1570.00 Call
Premium: 4660
Stock Price At Alert Generation: 1551.06
Bid: 46.6
Ask: 49.3
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 1570.00 Call
Premium: 4730
Stock Price At Alert Generation: 1552.48
Bid: 47.3
Ask: 49.8
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 1575.00 Call
Premium: 4750
Stock Price At Alert Generation: 1555.18
Bid: 47.5
Ask: 48.8
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 1570.00 Call
Premium: 4910
Stock Price At Alert Generation: 1554.0
Bid: 49.1
Ask: 50.6
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 1570.00 Call
Premium: 4720
Stock Price At Alert Generation: 1550.72
Bid: 47.2
Ask: 49.0
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 1565.00 Call
Premium: 4830
Stock Price At Alert Generation: 1546.74
Bid: 48.3
Ask: 49.4
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 1565.00 Call
Premium: 4900
Stock Price At Alert Generation: 1548.09
Bid: 49.0
Ask: 50.1
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 1570.00 Call
Premium: 4680
Stock Price At Alert Generation: 1550.29
Bid: 46.8
Ask: 49.2
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 1570.00 Call
Premium: 4910
Stock Price At Alert Generation: 1554.45
Bid: 49.1
Ask: 51.5
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 1570.00 Call
Premium: 4890
Stock Price At Alert Generation: 1553.35
Bid: 48.9
Ask: 50.9
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 1570.00 Call
Premium: 4710
Stock Price At Alert Generation: 1550.37
Bid: 47.1
Ask: 50.2
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 1575.00 Call
Premium: 4700
Stock Price At Alert Generation: 1554.73
Bid: 47.0
Ask: 48.7
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 1575.00 Call
Premium: 4680
Stock Price At Alert Generation: 1556.0
Bid: 46.8
Ask: 49.5
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 1575.00 Call
Premium: 4690
Stock Price At Alert Generation: 1555.49
Bid: 46.9
Ask: 49.2
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 1570.00 Call
Premium: 4690
Stock Price At Alert Generation: 1549.58
Bid: 46.9
Ask: 48.5
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 1565.00 Call
Premium: 4790
Stock Price At Alert Generation: 1549.35
Bid: 47.9
Ask: 50.3
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 1560.00 Call
Premium: 4880
Stock Price At Alert Generation: 1544.52
Bid: 48.8
Ask: 51.7
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 1565.00 Call
Premium: 4780
Stock Price At Alert Generation: 1545.92
Bid: 47.8
Ask: 50.3
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 1565.00 Call
Premium: 4780
Stock Price At Alert Generation: 1546.74
Bid: 47.8
Ask: 49.1
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 1565.00 Call
Premium: 4830
Stock Price At Alert Generation: 1546.86
Bid: 48.3
Ask: 49.7
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 1555.00 Call
Premium: 4700
Stock Price At Alert Generation: 1537.79
Bid: 47.0
Ask: 49.9
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 1545.00 Call
Premium: 4850
Stock Price At Alert Generation: 1529.27
Bid: 48.5
Ask: 51.1
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 1540.00 Call
Premium: 4840
Stock Price At Alert Generation: 1522.67
Bid: 48.4
Ask: 50.6
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 1535.00 Call
Premium: 4720
Stock Price At Alert Generation: 1518.11
Bid: 47.2
Ask: 49.6
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 1525.00 Call
Premium: 4600
Stock Price At Alert Generation: 1507.07
Bid: 46.0
Ask: 49.2
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 1525.00 Call
Premium: 4780
Stock Price At Alert Generation: 1509.0
Bid: 47.8
Ask: 51.7
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 1540.00 Call
Premium: 4550
Stock Price At Alert Generation: 1515.0
Bid: 45.5
Ask: 49.8
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
07 Aug 2020 1540.00 Call
Premium: 4550
Stock Price At Alert Generation: 1517.0
Bid: 45.5
Ask: 49.8
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
07 Aug 2020 1540.00 Call
Premium: 4550
Stock Price At Alert Generation: 1517.01
Bid: 45.5
Ask: 49.8
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 1540.00 Call
Premium: 4550
Stock Price At Alert Generation: 1517.0
Bid: 45.5
Ask: 49.8
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
07 Aug 2020 1540.00 Call
Premium: 4550
Stock Price At Alert Generation: 1516.85
Bid: 45.5
Ask: 49.8
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
07 Aug 2020 1540.00 Call
Premium: 4550
Stock Price At Alert Generation: 1515.11
Bid: 45.5
Ask: 49.8
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
07 Aug 2020 1540.00 Call
Premium: 4550
Stock Price At Alert Generation: 1516.0
Bid: 45.5
Ask: 49.8
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
07 Aug 2020 1540.00 Call
Premium: 4550
Stock Price At Alert Generation: 1516.01
Bid: 45.5
Ask: 49.8
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 126.00 Call
Premium: 345
Stock Price At Alert Generation: 124.04
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 126.00 Call
Premium: 345
Stock Price At Alert Generation: 124.01
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 126.00 Call
Premium: 335
Stock Price At Alert Generation: 123.81
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 126.00 Call
Premium: 330
Stock Price At Alert Generation: 123.77
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 125.00 Call
Premium: 380
Stock Price At Alert Generation: 123.74
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 126.00 Call
Premium: 345
Stock Price At Alert Generation: 124.03
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 126.00 Call
Premium: 345
Stock Price At Alert Generation: 123.91
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 126.00 Call
Premium: 345
Stock Price At Alert Generation: 124.0
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 126.00 Call
Premium: 345
Stock Price At Alert Generation: 123.88
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 126.00 Call
Premium: 345
Stock Price At Alert Generation: 123.92
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 126.00 Call
Premium: 355
Stock Price At Alert Generation: 124.06
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 126.00 Call
Premium: 360
Stock Price At Alert Generation: 124.26
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 126.00 Call
Premium: 370
Stock Price At Alert Generation: 124.53
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 126.00 Call
Premium: 365
Stock Price At Alert Generation: 124.39
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 126.00 Call
Premium: 370
Stock Price At Alert Generation: 124.48
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 126.00 Call
Premium: 360
Stock Price At Alert Generation: 124.28
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 126.00 Call
Premium: 360
Stock Price At Alert Generation: 124.19
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 126.00 Call
Premium: 355
Stock Price At Alert Generation: 124.13
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 126.00 Call
Premium: 360
Stock Price At Alert Generation: 124.25
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 126.00 Call
Premium: 365
Stock Price At Alert Generation: 124.41
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 126.00 Call
Premium: 375
Stock Price At Alert Generation: 124.51
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 126.00 Call
Premium: 370
Stock Price At Alert Generation: 124.43
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 126.00 Call
Premium: 365
Stock Price At Alert Generation: 124.33
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 126.00 Call
Premium: 360
Stock Price At Alert Generation: 124.18
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 126.00 Call
Premium: 360
Stock Price At Alert Generation: 124.17
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 126.00 Call
Premium: 360
Stock Price At Alert Generation: 124.22
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 126.00 Call
Premium: 365
Stock Price At Alert Generation: 124.21
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 126.00 Call
Premium: 350
Stock Price At Alert Generation: 124.01
Bid: 3.5
Ask: 3.8
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 126.00 Call
Premium: 360
Stock Price At Alert Generation: 124.03
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 126.00 Call
Premium: 370
Stock Price At Alert Generation: 124.47
Bid: 3.7
Ask: 4.05
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 127.00 Call
Premium: 345
Stock Price At Alert Generation: 124.81
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 126.00 Call
Premium: 365
Stock Price At Alert Generation: 124.14
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 126.00 Call
Premium: 360
Stock Price At Alert Generation: 123.89
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 125.00 Call
Premium: 375
Stock Price At Alert Generation: 123.35
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 125.00 Call
Premium: 360
Stock Price At Alert Generation: 123.02
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 125.00 Call
Premium: 360
Stock Price At Alert Generation: 122.96
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 125.00 Call
Premium: 365
Stock Price At Alert Generation: 122.88
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
31 July 2020 125.00 Call
Premium: 269
Stock Price At Alert Generation: 123.7
Bid: 2.69
Ask: 2.99
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
31 July 2020 125.00 Call
Premium: 269
Stock Price At Alert Generation: 123.7
Bid: 2.69
Ask: 2.99
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
31 July 2020 125.00 Call
Premium: 269
Stock Price At Alert Generation: 123.51
Bid: 2.69
Ask: 2.99
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
31 July 2020 125.00 Call
Premium: 269
Stock Price At Alert Generation: 123.01
Bid: 2.69
Ask: 2.99
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
31 July 2020 125.00 Call
Premium: 269
Stock Price At Alert Generation: 123.0
Bid: 2.69
Ask: 2.99
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 58.00 Call
Premium: 300
Stock Price At Alert Generation: 57.4
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 58.00 Call
Premium: 292
Stock Price At Alert Generation: 57.22
Bid: 2.92
Ask: 2.99
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 58.00 Call
Premium: 288
Stock Price At Alert Generation: 57.13
Bid: 2.88
Ask: 2.97
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 58.00 Call
Premium: 296
Stock Price At Alert Generation: 57.23
Bid: 2.96
Ask: 3.0
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 58.00 Call
Premium: 286
Stock Price At Alert Generation: 57.06
Bid: 2.86
Ask: 2.93
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 58.00 Call
Premium: 288
Stock Price At Alert Generation: 57.09
Bid: 2.88
Ask: 2.95
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 58.00 Call
Premium: 291
Stock Price At Alert Generation: 57.13
Bid: 2.91
Ask: 2.97
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 58.00 Call
Premium: 291
Stock Price At Alert Generation: 57.12
Bid: 2.91
Ask: 2.95
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 58.00 Call
Premium: 290
Stock Price At Alert Generation: 57.07
Bid: 2.9
Ask: 2.96
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 58.00 Call
Premium: 291
Stock Price At Alert Generation: 57.07
Bid: 2.91
Ask: 2.95
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 58.00 Call
Premium: 279
Stock Price At Alert Generation: 56.91
Bid: 2.79
Ask: 2.84
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 58.00 Call
Premium: 263
Stock Price At Alert Generation: 56.62
Bid: 2.63
Ask: 2.67
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 58.00 Call
Premium: 264
Stock Price At Alert Generation: 56.69
Bid: 2.64
Ask: 2.72
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 58.00 Call
Premium: 264
Stock Price At Alert Generation: 56.73
Bid: 2.64
Ask: 2.71
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 58.00 Call
Premium: 259
Stock Price At Alert Generation: 56.52
Bid: 2.59
Ask: 2.63
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 58.00 Call
Premium: 260
Stock Price At Alert Generation: 56.56
Bid: 2.6
Ask: 2.66
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 58.00 Call
Premium: 264
Stock Price At Alert Generation: 56.66
Bid: 2.64
Ask: 2.73
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 58.00 Call
Premium: 261
Stock Price At Alert Generation: 56.6
Bid: 2.61
Ask: 2.69
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 58.00 Call
Premium: 257
Stock Price At Alert Generation: 56.49
Bid: 2.57
Ask: 2.63
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 58.00 Call
Premium: 265
Stock Price At Alert Generation: 56.65
Bid: 2.65
Ask: 2.72
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 58.00 Call
Premium: 258
Stock Price At Alert Generation: 56.56
Bid: 2.58
Ask: 2.69
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 58.00 Call
Premium: 270
Stock Price At Alert Generation: 56.68
Bid: 2.7
Ask: 2.73
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 58.00 Call
Premium: 272
Stock Price At Alert Generation: 56.81
Bid: 2.72
Ask: 2.79
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 58.00 Call
Premium: 265
Stock Price At Alert Generation: 56.63
Bid: 2.65
Ask: 2.73
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 58.00 Call
Premium: 270
Stock Price At Alert Generation: 56.73
Bid: 2.7
Ask: 2.81
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 58.00 Call
Premium: 281
Stock Price At Alert Generation: 56.91
Bid: 2.81
Ask: 2.89
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 58.00 Call
Premium: 270
Stock Price At Alert Generation: 56.8
Bid: 2.7
Ask: 2.81
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 58.00 Call
Premium: 265
Stock Price At Alert Generation: 56.48
Bid: 2.65
Ask: 2.71
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 57.00 Call
Premium: 295
Stock Price At Alert Generation: 56.35
Bid: 2.95
Ask: 3.0
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 57.00 Call
Premium: 272
Stock Price At Alert Generation: 56.01
Bid: 2.72
Ask: 2.78
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 57.00 Call
Premium: 281
Stock Price At Alert Generation: 56.08
Bid: 2.81
Ask: 2.93
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 57.00 Call
Premium: 286
Stock Price At Alert Generation: 56.15
Bid: 2.86
Ask: 2.93
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 57.00 Call
Premium: 268
Stock Price At Alert Generation: 55.91
Bid: 2.68
Ask: 2.82
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 57.00 Call
Premium: 269
Stock Price At Alert Generation: 55.84
Bid: 2.69
Ask: 2.75
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 57.00 Call
Premium: 257
Stock Price At Alert Generation: 55.71
Bid: 2.57
Ask: 2.68
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 56.00 Call
Premium: 285
Stock Price At Alert Generation: 55.27
Bid: 2.85
Ask: 2.89
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 56.00 Call
Premium: 278
Stock Price At Alert Generation: 55.1
Bid: 2.78
Ask: 2.81
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 56.00 Call
Premium: 271
Stock Price At Alert Generation: 54.95
Bid: 2.71
Ask: 2.74
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 56.00 Call
Premium: 276
Stock Price At Alert Generation: 55.31
Bid: 2.76
Ask: 2.94
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 56.00 Call
Premium: 279
Stock Price At Alert Generation: 55.3
Bid: 2.79
Ask: 2.9
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
07 Aug 2020 56.00 Call
Premium: 279
Stock Price At Alert Generation: 55.3
Bid: 2.79
Ask: 2.9
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
07 Aug 2020 56.00 Call
Premium: 279
Stock Price At Alert Generation: 55.3
Bid: 2.79
Ask: 2.9
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 56.00 Call
Premium: 279
Stock Price At Alert Generation: 55.3
Bid: 2.79
Ask: 2.9
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
07 Aug 2020 56.00 Call
Premium: 279
Stock Price At Alert Generation: 55.31
Bid: 2.79
Ask: 2.9
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
07 Aug 2020 56.00 Call
Premium: 279
Stock Price At Alert Generation: 55.3
Bid: 2.79
Ask: 2.9
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
07 Aug 2020 56.00 Call
Premium: 279
Stock Price At Alert Generation: 55.26
Bid: 2.79
Ask: 2.9
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
07 Aug 2020 56.00 Call
Premium: 279
Stock Price At Alert Generation: 55.21
Bid: 2.79
Ask: 2.9
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
07 Aug 2020 56.00 Call
Premium: 279
Stock Price At Alert Generation: 55.23
Bid: 2.79
Ask: 2.9
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
10 Aug 2020 329.00 Call
Premium: 384
Stock Price At Alert Generation: 324.94
Bid: 3.84
Ask: 3.88
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
10 Aug 2020 328.00 Call
Premium: 423
Stock Price At Alert Generation: 324.75
Bid: 4.23
Ask: 4.27
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
10 Aug 2020 329.00 Call
Premium: 380
Stock Price At Alert Generation: 324.81
Bid: 3.8
Ask: 3.83
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
10 Aug 2020 328.00 Call
Premium: 398
Stock Price At Alert Generation: 324.29
Bid: 3.98
Ask: 4.01
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
10 Aug 2020 327.00 Call
Premium: 426
Stock Price At Alert Generation: 323.72
Bid: 4.26
Ask: 4.29
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
10 Aug 2020 328.00 Call
Premium: 382
Stock Price At Alert Generation: 323.91
Bid: 3.82
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
10 Aug 2020 328.00 Call
Premium: 381
Stock Price At Alert Generation: 323.85
Bid: 3.81
Ask: 3.83
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
10 Aug 2020 328.00 Call
Premium: 379
Stock Price At Alert Generation: 323.84
Bid: 3.79
Ask: 3.81
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
10 Aug 2020 328.00 Call
Premium: 384
Stock Price At Alert Generation: 323.83
Bid: 3.84
Ask: 3.87
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
10 Aug 2020 327.00 Call
Premium: 418
Stock Price At Alert Generation: 323.72
Bid: 4.18
Ask: 4.21
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
10 Aug 2020 327.00 Call
Premium: 417
Stock Price At Alert Generation: 323.6
Bid: 4.17
Ask: 4.21
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
10 Aug 2020 327.00 Call
Premium: 419
Stock Price At Alert Generation: 323.56
Bid: 4.19
Ask: 4.23
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
10 Aug 2020 327.00 Call
Premium: 418
Stock Price At Alert Generation: 323.63
Bid: 4.18
Ask: 4.21
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
10 Aug 2020 327.00 Call
Premium: 415
Stock Price At Alert Generation: 323.6
Bid: 4.15
Ask: 4.18
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
10 Aug 2020 327.00 Call
Premium: 401
Stock Price At Alert Generation: 323.23
Bid: 4.02
Ask: 4.05
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
10 Aug 2020 327.00 Call
Premium: 401
Stock Price At Alert Generation: 323.21
Bid: 4.01
Ask: 4.04
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
10 Aug 2020 327.00 Call
Premium: 388
Stock Price At Alert Generation: 323.0
Bid: 3.88
Ask: 3.91
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
10 Aug 2020 327.00 Call
Premium: 388
Stock Price At Alert Generation: 323.0
Bid: 3.88
Ask: 3.91
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
10 Aug 2020 327.00 Call
Premium: 388
Stock Price At Alert Generation: 322.93
Bid: 3.88
Ask: 3.91
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
10 Aug 2020 327.00 Call
Premium: 388
Stock Price At Alert Generation: 322.9
Bid: 3.88
Ask: 3.91
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
10 Aug 2020 326.00 Call
Premium: 433
Stock Price At Alert Generation: 322.74
Bid: 4.33
Ask: 4.36
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
10 Aug 2020 327.00 Call
Premium: 395
Stock Price At Alert Generation: 322.97
Bid: 3.95
Ask: 3.97
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
10 Aug 2020 327.00 Call
Premium: 396
Stock Price At Alert Generation: 322.89
Bid: 3.96
Ask: 3.99
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
10 Aug 2020 326.00 Call
Premium: 426
Stock Price At Alert Generation: 322.51
Bid: 4.26
Ask: 4.29
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
10 Aug 2020 327.00 Call
Premium: 397
Stock Price At Alert Generation: 322.98
Bid: 3.97
Ask: 4.0
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
10 Aug 2020 327.00 Call
Premium: 393
Stock Price At Alert Generation: 322.88
Bid: 3.93
Ask: 3.96
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
10 Aug 2020 326.00 Call
Premium: 438
Stock Price At Alert Generation: 322.71
Bid: 4.38
Ask: 4.41
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
10 Aug 2020 326.00 Call
Premium: 423
Stock Price At Alert Generation: 322.42
Bid: 4.23
Ask: 4.27
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
10 Aug 2020 326.00 Call
Premium: 424
Stock Price At Alert Generation: 322.55
Bid: 4.24
Ask: 4.28
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
10 Aug 2020 326.00 Call
Premium: 426
Stock Price At Alert Generation: 322.48
Bid: 4.26
Ask: 4.3
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
10 Aug 2020 326.00 Call
Premium: 430
Stock Price At Alert Generation: 322.61
Bid: 4.3
Ask: 4.33
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
10 Aug 2020 327.00 Call
Premium: 399
Stock Price At Alert Generation: 322.91
Bid: 3.99
Ask: 4.02
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
10 Aug 2020 326.00 Call
Premium: 436
Stock Price At Alert Generation: 322.64
Bid: 4.36
Ask: 4.4
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
10 Aug 2020 326.00 Call
Premium: 419
Stock Price At Alert Generation: 322.12
Bid: 4.19
Ask: 4.22
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
10 Aug 2020 325.00 Call
Premium: 451
Stock Price At Alert Generation: 321.62
Bid: 4.52
Ask: 4.56
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
10 Aug 2020 325.00 Call
Premium: 428
Stock Price At Alert Generation: 321.07
Bid: 4.28
Ask: 4.32
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
10 Aug 2020 325.00 Call
Premium: 430
Stock Price At Alert Generation: 321.13
Bid: 4.3
Ask: 4.35
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
10 Aug 2020 325.00 Call
Premium: 425
Stock Price At Alert Generation: 321.1
Bid: 4.25
Ask: 4.29
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
10 Aug 2020 326.00 Call
Premium: 422
Stock Price At Alert Generation: 321.95
Bid: 4.22
Ask: 4.26
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
10 Aug 2020 325.00 Call
Premium: 469
Stock Price At Alert Generation: 321.52
Bid: 4.69
Ask: 4.75
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
10 Aug 2020 325.00 Call
Premium: 469
Stock Price At Alert Generation: 321.52
Bid: 4.69
Ask: 4.75
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
10 Aug 2020 325.00 Call
Premium: 469
Stock Price At Alert Generation: 321.49
Bid: 4.69
Ask: 4.75
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
10 Aug 2020 325.00 Call
Premium: 469
Stock Price At Alert Generation: 321.44
Bid: 4.69
Ask: 4.75
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
10 Aug 2020 325.00 Call
Premium: 469
Stock Price At Alert Generation: 320.96
Bid: 4.69
Ask: 4.75
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
10 Aug 2020 325.00 Call
Premium: 469
Stock Price At Alert Generation: 320.93
Bid: 4.69
Ask: 4.75
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
10 Aug 2020 325.00 Call
Premium: 469
Stock Price At Alert Generation: 320.95
Bid: 4.69
Ask: 4.75
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
10 Aug 2020 325.00 Call
Premium: 469
Stock Price At Alert Generation: 320.86
Bid: 4.69
Ask: 4.75
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
10 Aug 2020 325.00 Call
Premium: 469
Stock Price At Alert Generation: 321.09
Bid: 4.69
Ask: 4.75
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 3230.00 Call
Premium: 16219
Stock Price At Alert Generation: 3196.11
Bid: 162.2
Ask: 165.4
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 3220.00 Call
Premium: 15880
Stock Price At Alert Generation: 3183.72
Bid: 158.8
Ask: 162.6
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 3230.00 Call
Premium: 16269
Stock Price At Alert Generation: 3194.12
Bid: 162.7
Ask: 166.15
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 3210.00 Call
Premium: 15875
Stock Price At Alert Generation: 3173.32
Bid: 158.75
Ask: 162.35
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 3210.00 Call
Premium: 15740
Stock Price At Alert Generation: 3170.0
Bid: 157.4
Ask: 160.65
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 3200.00 Call
Premium: 16130
Stock Price At Alert Generation: 3167.72
Bid: 161.3
Ask: 163.8
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 3200.00 Call
Premium: 15994
Stock Price At Alert Generation: 3167.0
Bid: 159.95
Ask: 163.95
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 3200.00 Call
Premium: 15655
Stock Price At Alert Generation: 3163.17
Bid: 156.55
Ask: 160.9
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 3190.00 Call
Premium: 15640
Stock Price At Alert Generation: 3152.05
Bid: 156.4
Ask: 160.5
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 3190.00 Call
Premium: 15640
Stock Price At Alert Generation: 3156.0
Bid: 156.4
Ask: 160.6
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 3180.00 Call
Premium: 15460
Stock Price At Alert Generation: 3141.0
Bid: 154.6
Ask: 159.2
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 3170.00 Call
Premium: 15760
Stock Price At Alert Generation: 3136.03
Bid: 157.6
Ask: 161.8
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 3190.00 Call
Premium: 15580
Stock Price At Alert Generation: 3148.6
Bid: 155.8
Ask: 158.7
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 3180.00 Call
Premium: 15690
Stock Price At Alert Generation: 3144.16
Bid: 156.9
Ask: 159.25
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 3180.00 Call
Premium: 15669
Stock Price At Alert Generation: 3146.1
Bid: 156.7
Ask: 160.25
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 3170.00 Call
Premium: 15555
Stock Price At Alert Generation: 3135.02
Bid: 155.55
Ask: 159.2
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 3170.00 Call
Premium: 15365
Stock Price At Alert Generation: 3132.5
Bid: 153.65
Ask: 158.2
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 3170.00 Call
Premium: 15415
Stock Price At Alert Generation: 3132.26
Bid: 154.15
Ask: 158.65
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 3160.00 Call
Premium: 15755
Stock Price At Alert Generation: 3126.37
Bid: 157.55
Ask: 160.55
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 3160.00 Call
Premium: 15794
Stock Price At Alert Generation: 3125.24
Bid: 157.95
Ask: 160.9
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 3160.00 Call
Premium: 15680
Stock Price At Alert Generation: 3124.67
Bid: 156.8
Ask: 160.3
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 3170.00 Call
Premium: 15575
Stock Price At Alert Generation: 3130.01
Bid: 155.75
Ask: 160.1
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 3170.00 Call
Premium: 16005
Stock Price At Alert Generation: 3136.45
Bid: 160.05
Ask: 164.1
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 3150.00 Call
Premium: 15769
Stock Price At Alert Generation: 3113.5
Bid: 157.7
Ask: 161.25
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 3150.00 Call
Premium: 15885
Stock Price At Alert Generation: 3118.53
Bid: 158.85
Ask: 162.75
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 3150.00 Call
Premium: 15625
Stock Price At Alert Generation: 3111.11
Bid: 156.25
Ask: 160.25
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 3140.00 Call
Premium: 15640
Stock Price At Alert Generation: 3100.03
Bid: 156.4
Ask: 161.05
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 3110.00 Call
Premium: 15215
Stock Price At Alert Generation: 3079.11
Bid: 152.15
Ask: 156.9
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 3120.00 Call
Premium: 15125
Stock Price At Alert Generation: 3086.0
Bid: 151.25
Ask: 154.9
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 3110.00 Call
Premium: 14725
Stock Price At Alert Generation: 3074.67
Bid: 147.25
Ask: 152.55
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 3105.00 Call
Premium: 15105
Stock Price At Alert Generation: 3070.52
Bid: 151.05
Ask: 154.85
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 3115.00 Call
Premium: 15250
Stock Price At Alert Generation: 3082.39
Bid: 152.5
Ask: 156.45
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 3115.00 Call
Premium: 15415
Stock Price At Alert Generation: 3080.24
Bid: 154.15
Ask: 158.2
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 3100.00 Call
Premium: 15575
Stock Price At Alert Generation: 3066.05
Bid: 155.75
Ask: 159.5
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 3080.00 Call
Premium: 15444
Stock Price At Alert Generation: 3048.0
Bid: 154.45
Ask: 158.75
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 3075.00 Call
Premium: 15160
Stock Price At Alert Generation: 3040.66
Bid: 151.6
Ask: 156.55
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 3075.00 Call
Premium: 15219
Stock Price At Alert Generation: 3041.0
Bid: 152.2
Ask: 155.8
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 3050.00 Call
Premium: 14450
Stock Price At Alert Generation: 3016.42
Bid: 144.5
Ask: 147.65
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 3050.00 Call
Premium: 14340
Stock Price At Alert Generation: 3016.51
Bid: 143.4
Ask: 151.4
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 3030.00 Call
Premium: 12935
Stock Price At Alert Generation: 3000.0
Bid: 129.35
Ask: 134.8
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
07 Aug 2020 3035.00 Call
Premium: 12720
Stock Price At Alert Generation: 3003.0
Bid: 127.2
Ask: 132.7
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
07 Aug 2020 3035.00 Call
Premium: 12720
Stock Price At Alert Generation: 3004.0
Bid: 127.2
Ask: 132.7
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 3035.00 Call
Premium: 12720
Stock Price At Alert Generation: 3002.0
Bid: 127.2
Ask: 132.7
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
07 Aug 2020 3040.00 Call
Premium: 12565
Stock Price At Alert Generation: 3006.4
Bid: 125.65
Ask: 130.7
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
07 Aug 2020 3030.00 Call
Premium: 12935
Stock Price At Alert Generation: 2998.0
Bid: 129.35
Ask: 134.8
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
07 Aug 2020 3020.00 Call
Premium: 13340
Stock Price At Alert Generation: 2985.17
Bid: 133.4
Ask: 138.9
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
07 Aug 2020 3025.00 Call
Premium: 13140
Stock Price At Alert Generation: 2994.0
Bid: 131.4
Ask: 136.8
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
07 Aug 2020 3025.00 Call
Premium: 13140
Stock Price At Alert Generation: 2993.04
Bid: 131.4
Ask: 136.8
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 34.50 Call
Premium: 160
Stock Price At Alert Generation: 33.79
Bid: 1.6
Ask: 1.62
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 34.50 Call
Premium: 164
Stock Price At Alert Generation: 33.89
Bid: 1.64
Ask: 1.68
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 34.50 Call
Premium: 163
Stock Price At Alert Generation: 33.86
Bid: 1.63
Ask: 1.66
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 34.50 Call
Premium: 160
Stock Price At Alert Generation: 33.81
Bid: 1.6
Ask: 1.64
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 34.50 Call
Premium: 156
Stock Price At Alert Generation: 33.74
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 34.50 Call
Premium: 157
Stock Price At Alert Generation: 33.73
Bid: 1.57
Ask: 1.6
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 34.00 Call
Premium: 172
Stock Price At Alert Generation: 33.6
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 34.00 Call
Premium: 172
Stock Price At Alert Generation: 33.61
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 34.00 Call
Premium: 172
Stock Price At Alert Generation: 33.59
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 34.00 Call
Premium: 170
Stock Price At Alert Generation: 33.57
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 34.00 Call
Premium: 169
Stock Price At Alert Generation: 33.53
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 34.00 Call
Premium: 168
Stock Price At Alert Generation: 33.49
Bid: 1.68
Ask: 1.72
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 34.00 Call
Premium: 166
Stock Price At Alert Generation: 33.48
Bid: 1.66
Ask: 1.7
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 34.00 Call
Premium: 162
Stock Price At Alert Generation: 33.37
Bid: 1.62
Ask: 1.66
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 34.00 Call
Premium: 160
Stock Price At Alert Generation: 33.33
Bid: 1.6
Ask: 1.65
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 34.00 Call
Premium: 160
Stock Price At Alert Generation: 33.36
Bid: 1.6
Ask: 1.64
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 34.00 Call
Premium: 162
Stock Price At Alert Generation: 33.34
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 34.00 Call
Premium: 160
Stock Price At Alert Generation: 33.31
Bid: 1.6
Ask: 1.64
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 34.00 Call
Premium: 159
Stock Price At Alert Generation: 33.29
Bid: 1.59
Ask: 1.62
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 34.00 Call
Premium: 154
Stock Price At Alert Generation: 33.2
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 33.50 Call
Premium: 173
Stock Price At Alert Generation: 33.1
Bid: 1.73
Ask: 1.77
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 34.00 Call
Premium: 156
Stock Price At Alert Generation: 33.23
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 34.00 Call
Premium: 155
Stock Price At Alert Generation: 33.21
Bid: 1.55
Ask: 1.6
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 34.00 Call
Premium: 163
Stock Price At Alert Generation: 33.4
Bid: 1.63
Ask: 1.7
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 34.00 Call
Premium: 168
Stock Price At Alert Generation: 33.55
Bid: 1.68
Ask: 1.74
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 34.00 Call
Premium: 172
Stock Price At Alert Generation: 33.52
Bid: 1.72
Ask: 1.76
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 34.00 Call
Premium: 163
Stock Price At Alert Generation: 33.37
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 34.00 Call
Premium: 164
Stock Price At Alert Generation: 33.3
Bid: 1.64
Ask: 1.67
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 34.00 Call
Premium: 155
Stock Price At Alert Generation: 33.23
Bid: 1.55
Ask: 1.58
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 33.50 Call
Premium: 174
Stock Price At Alert Generation: 33.13
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 34.00 Call
Premium: 153
Stock Price At Alert Generation: 33.17
Bid: 1.53
Ask: 1.59
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 33.50 Call
Premium: 171
Stock Price At Alert Generation: 33.09
Bid: 1.71
Ask: 1.75
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 33.50 Call
Premium: 159
Stock Price At Alert Generation: 32.94
Bid: 1.59
Ask: 1.74
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 33.50 Call
Premium: 153
Stock Price At Alert Generation: 32.82
Bid: 1.53
Ask: 1.69
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 33.00 Call
Premium: 171
Stock Price At Alert Generation: 32.6
Bid: 1.71
Ask: 1.88
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
07 Aug 2020 33.00 Call
Premium: 171
Stock Price At Alert Generation: 32.6
Bid: 1.71
Ask: 1.88
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
07 Aug 2020 33.00 Call
Premium: 171
Stock Price At Alert Generation: 32.56
Bid: 1.71
Ask: 1.88
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 33.00 Call
Premium: 171
Stock Price At Alert Generation: 32.51
Bid: 1.71
Ask: 1.88
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
07 Aug 2020 33.00 Call
Premium: 171
Stock Price At Alert Generation: 32.5
Bid: 1.71
Ask: 1.88
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
07 Aug 2020 33.00 Call
Premium: 171
Stock Price At Alert Generation: 32.5
Bid: 1.71
Ask: 1.88
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
07 Aug 2020 33.00 Call
Premium: 171
Stock Price At Alert Generation: 32.5
Bid: 1.71
Ask: 1.88
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
07 Aug 2020 33.00 Call
Premium: 171
Stock Price At Alert Generation: 32.44
Bid: 1.71
Ask: 1.88
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
07 Aug 2020 33.00 Call
Premium: 171
Stock Price At Alert Generation: 32.35
Bid: 1.71
Ask: 1.88
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 250.00 Call
Premium: 944
Stock Price At Alert Generation: 245.83
Bid: 9.45
Ask: 9.65
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 250.00 Call
Premium: 915
Stock Price At Alert Generation: 245.27
Bid: 9.15
Ask: 9.35
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 250.00 Call
Premium: 900
Stock Price At Alert Generation: 245.12
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 247.50 Call
Premium: 980
Stock Price At Alert Generation: 244.35
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 247.50 Call
Premium: 960
Stock Price At Alert Generation: 243.96
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 247.50 Call
Premium: 955
Stock Price At Alert Generation: 243.95
Bid: 9.55
Ask: 9.75
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 247.50 Call
Premium: 955
Stock Price At Alert Generation: 243.88
Bid: 9.55
Ask: 9.75
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 247.50 Call
Premium: 955
Stock Price At Alert Generation: 244.0
Bid: 9.55
Ask: 9.7
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 247.50 Call
Premium: 919
Stock Price At Alert Generation: 243.03
Bid: 9.2
Ask: 9.35
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 247.50 Call
Premium: 905
Stock Price At Alert Generation: 243.03
Bid: 9.05
Ask: 9.2
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 247.50 Call
Premium: 905
Stock Price At Alert Generation: 243.08
Bid: 9.05
Ask: 9.2
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 247.50 Call
Premium: 905
Stock Price At Alert Generation: 243.02
Bid: 9.05
Ask: 9.2
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 247.50 Call
Premium: 900
Stock Price At Alert Generation: 242.78
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 247.50 Call
Premium: 890
Stock Price At Alert Generation: 242.76
Bid: 8.9
Ask: 9.05
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 247.50 Call
Premium: 915
Stock Price At Alert Generation: 243.15
Bid: 9.15
Ask: 9.3
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 247.50 Call
Premium: 910
Stock Price At Alert Generation: 242.94
Bid: 9.1
Ask: 9.3
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 247.50 Call
Premium: 910
Stock Price At Alert Generation: 242.89
Bid: 9.1
Ask: 9.3
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 247.50 Call
Premium: 910
Stock Price At Alert Generation: 242.8
Bid: 9.1
Ask: 9.25
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 247.50 Call
Premium: 910
Stock Price At Alert Generation: 242.7
Bid: 9.1
Ask: 9.25
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 247.50 Call
Premium: 905
Stock Price At Alert Generation: 242.85
Bid: 9.05
Ask: 9.2
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 247.50 Call
Premium: 950
Stock Price At Alert Generation: 243.62
Bid: 9.5
Ask: 9.7
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 247.50 Call
Premium: 944
Stock Price At Alert Generation: 243.24
Bid: 9.45
Ask: 9.6
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 245.00 Call
Premium: 1019
Stock Price At Alert Generation: 242.56
Bid: 10.2
Ask: 10.35
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 247.50 Call
Premium: 930
Stock Price At Alert Generation: 243.42
Bid: 9.3
Ask: 9.45
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 247.50 Call
Premium: 915
Stock Price At Alert Generation: 242.74
Bid: 9.15
Ask: 9.3
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 245.00 Call
Premium: 1015
Stock Price At Alert Generation: 242.51
Bid: 10.15
Ask: 10.35
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 247.50 Call
Premium: 915
Stock Price At Alert Generation: 242.62
Bid: 9.15
Ask: 9.25
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 247.50 Call
Premium: 919
Stock Price At Alert Generation: 243.15
Bid: 9.2
Ask: 9.4
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 245.00 Call
Premium: 1015
Stock Price At Alert Generation: 242.53
Bid: 10.15
Ask: 10.35
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 247.50 Call
Premium: 925
Stock Price At Alert Generation: 242.86
Bid: 9.25
Ask: 9.4
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 247.50 Call
Premium: 955
Stock Price At Alert Generation: 243.4
Bid: 9.55
Ask: 9.7
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 247.50 Call
Premium: 935
Stock Price At Alert Generation: 243.12
Bid: 9.35
Ask: 9.55
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 245.00 Call
Premium: 994
Stock Price At Alert Generation: 242.07
Bid: 9.95
Ask: 10.1
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 245.00 Call
Premium: 950
Stock Price At Alert Generation: 240.77
Bid: 9.5
Ask: 9.7
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 242.50 Call
Premium: 1025
Stock Price At Alert Generation: 240.03
Bid: 10.25
Ask: 10.4
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 242.50 Call
Premium: 975
Stock Price At Alert Generation: 238.68
Bid: 9.75
Ask: 9.9
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 240.00 Call
Premium: 980
Stock Price At Alert Generation: 237.15
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 242.50 Call
Premium: 994
Stock Price At Alert Generation: 239.52
Bid: 9.95
Ask: 10.2
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 245.00 Call
Premium: 1019
Stock Price At Alert Generation: 240.25
Bid: 10.2
Ask: 10.5
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
07 Aug 2020 245.00 Call
Premium: 1019
Stock Price At Alert Generation: 240.55
Bid: 10.2
Ask: 10.5
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
07 Aug 2020 245.00 Call
Premium: 1019
Stock Price At Alert Generation: 240.27
Bid: 10.2
Ask: 10.5
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 245.00 Call
Premium: 1019
Stock Price At Alert Generation: 240.25
Bid: 10.2
Ask: 10.5
Alert generated at: Mon, 20 Jul 2020 12:04:09
Sell
07 Aug 2020 260.00 Call
Premium: 735
Stock Price At Alert Generation: 255.65
Bid: 7.35
Ask: 7.65
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 260.00 Call
Premium: 715
Stock Price At Alert Generation: 255.3
Bid: 7.15
Ask: 7.45
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 257.50 Call
Premium: 780
Stock Price At Alert Generation: 254.95
Bid: 7.8
Ask: 8.2
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 257.50 Call
Premium: 770
Stock Price At Alert Generation: 254.66
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 257.50 Call
Premium: 765
Stock Price At Alert Generation: 254.56
Bid: 7.65
Ask: 8.0
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 257.50 Call
Premium: 770
Stock Price At Alert Generation: 254.56
Bid: 7.7
Ask: 8.05
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 257.50 Call
Premium: 755
Stock Price At Alert Generation: 254.19
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 257.50 Call
Premium: 755
Stock Price At Alert Generation: 254.26
Bid: 7.55
Ask: 7.8
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 257.50 Call
Premium: 775
Stock Price At Alert Generation: 254.4
Bid: 7.75
Ask: 7.85
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 257.50 Call
Premium: 770
Stock Price At Alert Generation: 254.64
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 257.50 Call
Premium: 740
Stock Price At Alert Generation: 253.89
Bid: 7.4
Ask: 7.7
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 257.50 Call
Premium: 740
Stock Price At Alert Generation: 253.82
Bid: 7.4
Ask: 7.7
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 257.50 Call
Premium: 740
Stock Price At Alert Generation: 253.8
Bid: 7.4
Ask: 7.9
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 257.50 Call
Premium: 760
Stock Price At Alert Generation: 253.9
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 257.50 Call
Premium: 765
Stock Price At Alert Generation: 254.18
Bid: 7.65
Ask: 7.95
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 257.50 Call
Premium: 790
Stock Price At Alert Generation: 254.54
Bid: 7.9
Ask: 8.15
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 257.50 Call
Premium: 800
Stock Price At Alert Generation: 254.7
Bid: 8.0
Ask: 8.3
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 257.50 Call
Premium: 795
Stock Price At Alert Generation: 254.68
Bid: 7.95
Ask: 8.25
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 257.50 Call
Premium: 790
Stock Price At Alert Generation: 254.46
Bid: 7.9
Ask: 8.25
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 257.50 Call
Premium: 795
Stock Price At Alert Generation: 254.66
Bid: 7.95
Ask: 8.25
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 257.50 Call
Premium: 760
Stock Price At Alert Generation: 254.01
Bid: 7.6
Ask: 8.0
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 257.50 Call
Premium: 785
Stock Price At Alert Generation: 254.37
Bid: 7.85
Ask: 8.15
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 257.50 Call
Premium: 815
Stock Price At Alert Generation: 254.94
Bid: 8.15
Ask: 8.4
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 257.50 Call
Premium: 810
Stock Price At Alert Generation: 254.79
Bid: 8.1
Ask: 8.45
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 257.50 Call
Premium: 815
Stock Price At Alert Generation: 254.73
Bid: 8.15
Ask: 8.4
Alert generated at: Mon, 20 Jul 2020 15:55:08
Sell
07 Aug 2020 260.00 Call
Premium: 725
Stock Price At Alert Generation: 254.99
Bid: 7.25
Ask: 7.45
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 257.50 Call
Premium: 815
Stock Price At Alert Generation: 254.89
Bid: 8.15
Ask: 8.45
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 257.50 Call
Premium: 790
Stock Price At Alert Generation: 254.25
Bid: 7.9
Ask: 8.15
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 257.50 Call
Premium: 780
Stock Price At Alert Generation: 254.24
Bid: 7.8
Ask: 8.25
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 257.50 Call
Premium: 770
Stock Price At Alert Generation: 254.09
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 257.50 Call
Premium: 805
Stock Price At Alert Generation: 254.61
Bid: 8.05
Ask: 8.6
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 260.00 Call
Premium: 745
Stock Price At Alert Generation: 255.41
Bid: 7.45
Ask: 7.8
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 257.50 Call
Premium: 800
Stock Price At Alert Generation: 254.66
Bid: 8.0
Ask: 8.5
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 257.50 Call
Premium: 755
Stock Price At Alert Generation: 254.26
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 257.50 Call
Premium: 685
Stock Price At Alert Generation: 252.5
Bid: 6.85
Ask: 7.55
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 257.50 Call
Premium: 685
Stock Price At Alert Generation: 252.91
Bid: 6.85
Ask: 7.45
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 257.50 Call
Premium: 705
Stock Price At Alert Generation: 252.83
Bid: 7.05
Ask: 7.5
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 257.50 Call
Premium: 780
Stock Price At Alert Generation: 254.74
Bid: 7.8
Ask: 8.25
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 260.00 Call
Premium: 710
Stock Price At Alert Generation: 256.1
Bid: 7.1
Ask: 7.55
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 120.00 Call
Premium: 315
Stock Price At Alert Generation: 118.04
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 20 Jul 2020 19:54:06
Sell
07 Aug 2020 120.00 Call
Premium: 315
Stock Price At Alert Generation: 118.05
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 20 Jul 2020 19:44:08
Sell
07 Aug 2020 120.00 Call
Premium: 305
Stock Price At Alert Generation: 117.89
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 20 Jul 2020 19:34:03
Sell
07 Aug 2020 119.00 Call
Premium: 335
Stock Price At Alert Generation: 117.57
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 20 Jul 2020 19:24:07
Sell
07 Aug 2020 119.00 Call
Premium: 330
Stock Price At Alert Generation: 117.44
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 20 Jul 2020 19:14:05
Sell
07 Aug 2020 119.00 Call
Premium: 340
Stock Price At Alert Generation: 117.59
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 20 Jul 2020 19:04:05
Sell
07 Aug 2020 119.00 Call
Premium: 350
Stock Price At Alert Generation: 117.79
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 20 Jul 2020 18:54:07
Sell
07 Aug 2020 119.00 Call
Premium: 340
Stock Price At Alert Generation: 117.69
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 20 Jul 2020 18:44:05
Sell
07 Aug 2020 119.00 Call
Premium: 345
Stock Price At Alert Generation: 117.72
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 20 Jul 2020 18:34:05
Sell
07 Aug 2020 119.00 Call
Premium: 345
Stock Price At Alert Generation: 117.7
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 20 Jul 2020 18:24:08
Sell
07 Aug 2020 119.00 Call
Premium: 350
Stock Price At Alert Generation: 117.8
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 20 Jul 2020 18:14:30
Sell
07 Aug 2020 120.00 Call
Premium: 310
Stock Price At Alert Generation: 117.95
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 20 Jul 2020 18:04:45
Sell
07 Aug 2020 119.00 Call
Premium: 350
Stock Price At Alert Generation: 117.77
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 20 Jul 2020 17:54:08
Sell
07 Aug 2020 120.00 Call
Premium: 310
Stock Price At Alert Generation: 117.88
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 20 Jul 2020 17:44:07
Sell
07 Aug 2020 119.00 Call
Premium: 350
Stock Price At Alert Generation: 117.74
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 20 Jul 2020 17:34:05
Sell
07 Aug 2020 119.00 Call
Premium: 350
Stock Price At Alert Generation: 117.73
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 20 Jul 2020 17:24:24
Sell
07 Aug 2020 119.00 Call
Premium: 350
Stock Price At Alert Generation: 117.69
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 20 Jul 2020 17:14:07
Sell
07 Aug 2020 119.00 Call
Premium: 340
Stock Price At Alert Generation: 117.47
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 20 Jul 2020 17:04:05
Sell
07 Aug 2020 119.00 Call
Premium: 340
Stock Price At Alert Generation: 117.46
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 20 Jul 2020 16:54:30
Sell
07 Aug 2020 119.00 Call
Premium: 335
Stock Price At Alert Generation: 117.26
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 20 Jul 2020 16:44:06
Sell
07 Aug 2020 119.00 Call
Premium: 330
Stock Price At Alert Generation: 117.26
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 20 Jul 2020 16:34:09
Sell
07 Aug 2020 119.00 Call
Premium: 330
Stock Price At Alert Generation: 117.35
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 20 Jul 2020 16:24:09
Sell
07 Aug 2020 120.00 Call
Premium: 310
Stock Price At Alert Generation: 117.92
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 20 Jul 2020 16:14:27
Sell
07 Aug 2020 119.00 Call
Premium: 340
Stock Price At Alert Generation: 117.6
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 20 Jul 2020 16:04:14
Sell
07 Aug 2020 120.00 Call
Premium: 315
Stock Price At Alert Generation: 117.99
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 20 Jul 2020 15:44:25
Sell
07 Aug 2020 120.00 Call
Premium: 325
Stock Price At Alert Generation: 118.32
Bid: 3.25
Ask: 3.5
Alert generated at: Mon, 20 Jul 2020 15:34:27
Sell
07 Aug 2020 120.00 Call
Premium: 320
Stock Price At Alert Generation: 118.03
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 20 Jul 2020 15:24:11
Sell
07 Aug 2020 120.00 Call
Premium: 330
Stock Price At Alert Generation: 118.28
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 20 Jul 2020 15:14:13
Sell
07 Aug 2020 120.00 Call
Premium: 330
Stock Price At Alert Generation: 118.27
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 20 Jul 2020 15:04:14
Sell
07 Aug 2020 120.00 Call
Premium: 330
Stock Price At Alert Generation: 118.2
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 20 Jul 2020 14:54:13
Sell
07 Aug 2020 120.00 Call
Premium: 315
Stock Price At Alert Generation: 117.94
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 20 Jul 2020 14:44:10
Sell
07 Aug 2020 120.00 Call
Premium: 315
Stock Price At Alert Generation: 117.85
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 20 Jul 2020 14:34:12
Sell
07 Aug 2020 119.00 Call
Premium: 340
Stock Price At Alert Generation: 117.28
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 20 Jul 2020 14:24:09
Sell
07 Aug 2020 119.00 Call
Premium: 315
Stock Price At Alert Generation: 117.05
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 20 Jul 2020 14:14:12
Sell
07 Aug 2020 119.00 Call
Premium: 315
Stock Price At Alert Generation: 116.93
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 20 Jul 2020 14:04:09
Sell
07 Aug 2020 119.00 Call
Premium: 320
Stock Price At Alert Generation: 117.14
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 20 Jul 2020 13:54:09
Sell
07 Aug 2020 119.00 Call
Premium: 340
Stock Price At Alert Generation: 117.38
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 20 Jul 2020 13:44:09
Sell
07 Aug 2020 120.00 Call
Premium: 320
Stock Price At Alert Generation: 118.21
Bid: 3.2
Ask: 3.55
Alert generated at: Mon, 20 Jul 2020 13:34:09
Sell
07 Aug 2020 120.00 Call
Premium: 355
Stock Price At Alert Generation: 118.13
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 13:24:11
Sell
07 Aug 2020 120.00 Call
Premium: 355
Stock Price At Alert Generation: 118.25
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 13:14:12
Sell
07 Aug 2020 120.00 Call
Premium: 355
Stock Price At Alert Generation: 118.4
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 13:04:12
Sell
07 Aug 2020 120.00 Call
Premium: 355
Stock Price At Alert Generation: 118.13
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 12:54:14
Sell
07 Aug 2020 120.00 Call
Premium: 355
Stock Price At Alert Generation: 118.05
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 12:44:12
Sell
07 Aug 2020 120.00 Call
Premium: 355
Stock Price At Alert Generation: 118.05
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 12:34:12
Sell
07 Aug 2020 120.00 Call
Premium: 355
Stock Price At Alert Generation: 118.05
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 12:24:10
Sell
07 Aug 2020 120.00 Call
Premium: 355
Stock Price At Alert Generation: 118.05
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 12:14:09
Sell
07 Aug 2020 120.00 Call
Premium: 355
Stock Price At Alert Generation: 118.0
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 20 Jul 2020 12:04:09