Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
07 Aug 2020 25.00 Call
Premium: 179

Stock Price At Alert Generation: 24.55
Bid: 1.79
Ask: 1.92
Alert generated at: Fri, 17 Jul 2020 19:54:26
Sell
07 Aug 2020 25.00 Call
Premium: 182

Stock Price At Alert Generation: 24.61
Bid: 1.82
Ask: 1.91
Alert generated at: Fri, 17 Jul 2020 19:44:29
Sell
07 Aug 2020 25.00 Call
Premium: 178

Stock Price At Alert Generation: 24.61
Bid: 1.78
Ask: 1.88
Alert generated at: Fri, 17 Jul 2020 19:34:28
Sell
07 Aug 2020 25.00 Call
Premium: 180

Stock Price At Alert Generation: 24.64
Bid: 1.8
Ask: 1.88
Alert generated at: Fri, 17 Jul 2020 19:24:20
Sell
07 Aug 2020 25.00 Call
Premium: 177

Stock Price At Alert Generation: 24.56
Bid: 1.77
Ask: 1.86
Alert generated at: Fri, 17 Jul 2020 19:14:21
Sell
07 Aug 2020 25.00 Call
Premium: 179

Stock Price At Alert Generation: 24.57
Bid: 1.79
Ask: 1.85
Alert generated at: Fri, 17 Jul 2020 19:04:22
Sell
07 Aug 2020 25.00 Call
Premium: 183

Stock Price At Alert Generation: 24.65
Bid: 1.83
Ask: 1.88
Alert generated at: Fri, 17 Jul 2020 18:54:19
Sell
07 Aug 2020 25.00 Call
Premium: 181

Stock Price At Alert Generation: 24.63
Bid: 1.81
Ask: 1.87
Alert generated at: Fri, 17 Jul 2020 18:44:19
Sell
07 Aug 2020 25.00 Call
Premium: 176

Stock Price At Alert Generation: 24.54
Bid: 1.76
Ask: 1.81
Alert generated at: Fri, 17 Jul 2020 18:34:22
Sell
07 Aug 2020 25.00 Call
Premium: 175

Stock Price At Alert Generation: 24.51
Bid: 1.75
Ask: 1.8
Alert generated at: Fri, 17 Jul 2020 18:24:19
Sell
07 Aug 2020 25.00 Call
Premium: 180

Stock Price At Alert Generation: 24.53
Bid: 1.8
Ask: 1.82
Alert generated at: Fri, 17 Jul 2020 18:14:21
Sell
07 Aug 2020 25.00 Call
Premium: 173

Stock Price At Alert Generation: 24.48
Bid: 1.73
Ask: 1.77
Alert generated at: Fri, 17 Jul 2020 18:04:21
Sell
07 Aug 2020 25.00 Call
Premium: 171

Stock Price At Alert Generation: 24.44
Bid: 1.71
Ask: 1.75
Alert generated at: Fri, 17 Jul 2020 17:54:23
Sell
07 Aug 2020 25.00 Call
Premium: 168

Stock Price At Alert Generation: 24.41
Bid: 1.68
Ask: 1.74
Alert generated at: Fri, 17 Jul 2020 17:44:19
Sell
07 Aug 2020 25.00 Call
Premium: 169

Stock Price At Alert Generation: 24.4
Bid: 1.69
Ask: 1.74
Alert generated at: Fri, 17 Jul 2020 17:34:26
Sell
07 Aug 2020 25.00 Call
Premium: 166

Stock Price At Alert Generation: 24.3
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 17 Jul 2020 17:24:19
Sell
07 Aug 2020 25.00 Call
Premium: 167

Stock Price At Alert Generation: 24.3
Bid: 1.67
Ask: 1.72
Alert generated at: Fri, 17 Jul 2020 17:14:21
Sell
07 Aug 2020 25.00 Call
Premium: 168

Stock Price At Alert Generation: 24.28
Bid: 1.68
Ask: 1.74
Alert generated at: Fri, 17 Jul 2020 16:54:21
Sell
07 Aug 2020 25.00 Call
Premium: 169

Stock Price At Alert Generation: 24.34
Bid: 1.69
Ask: 1.75
Alert generated at: Fri, 17 Jul 2020 16:44:23
Sell
07 Aug 2020 24.50 Call
Premium: 186

Stock Price At Alert Generation: 24.23
Bid: 1.86
Ask: 1.91
Alert generated at: Fri, 17 Jul 2020 16:34:24
Sell
07 Aug 2020 24.50 Call
Premium: 184

Stock Price At Alert Generation: 24.25
Bid: 1.84
Ask: 1.91
Alert generated at: Fri, 17 Jul 2020 16:24:23
Sell
07 Aug 2020 24.50 Call
Premium: 182

Stock Price At Alert Generation: 24.14
Bid: 1.82
Ask: 1.86
Alert generated at: Fri, 17 Jul 2020 16:14:21
Sell
07 Aug 2020 24.50 Call
Premium: 179

Stock Price At Alert Generation: 24.16
Bid: 1.79
Ask: 1.85
Alert generated at: Fri, 17 Jul 2020 16:04:26
Sell
07 Aug 2020 24.50 Call
Premium: 179

Stock Price At Alert Generation: 24.17
Bid: 1.79
Ask: 1.85
Alert generated at: Fri, 17 Jul 2020 15:54:23
Sell
07 Aug 2020 24.50 Call
Premium: 182

Stock Price At Alert Generation: 24.18
Bid: 1.82
Ask: 1.87
Alert generated at: Fri, 17 Jul 2020 15:44:22
Sell
07 Aug 2020 24.50 Call
Premium: 179

Stock Price At Alert Generation: 24.12
Bid: 1.79
Ask: 1.86
Alert generated at: Fri, 17 Jul 2020 15:34:22
Sell
07 Aug 2020 24.50 Call
Premium: 181

Stock Price At Alert Generation: 24.16
Bid: 1.81
Ask: 1.88
Alert generated at: Fri, 17 Jul 2020 15:24:21
Sell
07 Aug 2020 24.50 Call
Premium: 181

Stock Price At Alert Generation: 24.17
Bid: 1.81
Ask: 1.93
Alert generated at: Fri, 17 Jul 2020 15:14:23
Sell
07 Aug 2020 24.50 Call
Premium: 182

Stock Price At Alert Generation: 24.19
Bid: 1.82
Ask: 1.91
Alert generated at: Fri, 17 Jul 2020 15:04:21
Sell
07 Aug 2020 24.50 Call
Premium: 183

Stock Price At Alert Generation: 24.11
Bid: 1.83
Ask: 1.87
Alert generated at: Fri, 17 Jul 2020 14:54:24
Sell
07 Aug 2020 24.50 Call
Premium: 180

Stock Price At Alert Generation: 24.07
Bid: 1.8
Ask: 1.87
Alert generated at: Fri, 17 Jul 2020 14:44:23
Sell
07 Aug 2020 24.50 Call
Premium: 174

Stock Price At Alert Generation: 23.96
Bid: 1.74
Ask: 1.81
Alert generated at: Fri, 17 Jul 2020 14:34:21
Sell
07 Aug 2020 24.50 Call
Premium: 176

Stock Price At Alert Generation: 24.04
Bid: 1.76
Ask: 1.83
Alert generated at: Fri, 17 Jul 2020 14:24:26
Sell
07 Aug 2020 24.50 Call
Premium: 178

Stock Price At Alert Generation: 24.03
Bid: 1.78
Ask: 1.86
Alert generated at: Fri, 17 Jul 2020 14:14:19
Sell
07 Aug 2020 24.50 Call
Premium: 184

Stock Price At Alert Generation: 24.16
Bid: 1.84
Ask: 1.92
Alert generated at: Fri, 17 Jul 2020 14:04:23
Sell
07 Aug 2020 24.50 Call
Premium: 179

Stock Price At Alert Generation: 24.09
Bid: 1.79
Ask: 1.88
Alert generated at: Fri, 17 Jul 2020 13:54:26
Sell
07 Aug 2020 24.50 Call
Premium: 171

Stock Price At Alert Generation: 23.92
Bid: 1.71
Ask: 1.78
Alert generated at: Fri, 17 Jul 2020 13:44:21
Sell
31 July 2020 24.50 Call
Premium: 163

Stock Price At Alert Generation: 23.98
Bid: 1.63
Ask: 1.73
Alert generated at: Fri, 17 Jul 2020 13:34:24
Sell
07 Aug 2020 24.50 Call
Premium: 172

Stock Price At Alert Generation: 24.13
Bid: 1.72
Ask: 1.89
Alert generated at: Fri, 17 Jul 2020 13:24:24
Sell
07 Aug 2020 24.50 Call
Premium: 172

Stock Price At Alert Generation: 24.1
Bid: 1.72
Ask: 1.89
Alert generated at: Fri, 17 Jul 2020 13:14:24
Sell
07 Aug 2020 24.50 Call
Premium: 172

Stock Price At Alert Generation: 24.15
Bid: 1.72
Ask: 1.89
Alert generated at: Fri, 17 Jul 2020 13:04:22
Sell
07 Aug 2020 24.50 Call
Premium: 172

Stock Price At Alert Generation: 24.1
Bid: 1.72
Ask: 1.89
Alert generated at: Fri, 17 Jul 2020 12:54:21
Sell
07 Aug 2020 24.50 Call
Premium: 172

Stock Price At Alert Generation: 24.05
Bid: 1.72
Ask: 1.89
Alert generated at: Fri, 17 Jul 2020 12:44:24
Sell
07 Aug 2020 24.50 Call
Premium: 172

Stock Price At Alert Generation: 24.05
Bid: 1.72
Ask: 1.89
Alert generated at: Fri, 17 Jul 2020 12:34:23
Sell
07 Aug 2020 24.50 Call
Premium: 172

Stock Price At Alert Generation: 24.0
Bid: 1.72
Ask: 1.89
Alert generated at: Fri, 17 Jul 2020 12:24:23
Sell
07 Aug 2020 24.50 Call
Premium: 172

Stock Price At Alert Generation: 24.08
Bid: 1.72
Ask: 1.89
Alert generated at: Fri, 17 Jul 2020 12:14:21
Sell
07 Aug 2020 24.50 Call
Premium: 172

Stock Price At Alert Generation: 24.04
Bid: 1.72
Ask: 1.89
Alert generated at: Fri, 17 Jul 2020 12:04:19
Sell
07 Aug 2020 25.50 Call
Premium: 168

Stock Price At Alert Generation: 24.99
Bid: 1.68
Ask: 1.76
Alert generated at: Fri, 17 Jul 2020 19:44:29
Sell
07 Aug 2020 25.50 Call
Premium: 164

Stock Price At Alert Generation: 24.95
Bid: 1.64
Ask: 1.77
Alert generated at: Fri, 17 Jul 2020 19:34:28
Sell
07 Aug 2020 25.50 Call
Premium: 165

Stock Price At Alert Generation: 24.94
Bid: 1.65
Ask: 1.75
Alert generated at: Fri, 17 Jul 2020 19:24:20
Sell
07 Aug 2020 25.50 Call
Premium: 164

Stock Price At Alert Generation: 24.88
Bid: 1.64
Ask: 1.72
Alert generated at: Fri, 17 Jul 2020 19:14:21
Sell
07 Aug 2020 25.50 Call
Premium: 159

Stock Price At Alert Generation: 24.84
Bid: 1.59
Ask: 1.74
Alert generated at: Fri, 17 Jul 2020 19:04:22
Sell
07 Aug 2020 25.50 Call
Premium: 159

Stock Price At Alert Generation: 24.83
Bid: 1.59
Ask: 1.71
Alert generated at: Fri, 17 Jul 2020 18:54:19
Sell
07 Aug 2020 25.50 Call
Premium: 156

Stock Price At Alert Generation: 24.8
Bid: 1.56
Ask: 1.71
Alert generated at: Fri, 17 Jul 2020 18:44:19
Sell
07 Aug 2020 25.00 Call
Premium: 181

Stock Price At Alert Generation: 24.75
Bid: 1.81
Ask: 1.93
Alert generated at: Fri, 17 Jul 2020 18:34:22
Sell
07 Aug 2020 25.00 Call
Premium: 183

Stock Price At Alert Generation: 24.75
Bid: 1.83
Ask: 1.92
Alert generated at: Fri, 17 Jul 2020 18:24:19
Sell
07 Aug 2020 25.50 Call
Premium: 160

Stock Price At Alert Generation: 24.79
Bid: 1.6
Ask: 1.71
Alert generated at: Fri, 17 Jul 2020 18:14:21
Sell
07 Aug 2020 25.00 Call
Premium: 177

Stock Price At Alert Generation: 24.69
Bid: 1.77
Ask: 1.89
Alert generated at: Fri, 17 Jul 2020 17:54:23
Sell
07 Aug 2020 25.00 Call
Premium: 176

Stock Price At Alert Generation: 24.7
Bid: 1.76
Ask: 1.9
Alert generated at: Fri, 17 Jul 2020 17:44:19
Sell
07 Aug 2020 25.00 Call
Premium: 176

Stock Price At Alert Generation: 24.68
Bid: 1.76
Ask: 1.9
Alert generated at: Fri, 17 Jul 2020 17:34:26
Sell
07 Aug 2020 25.00 Call
Premium: 177

Stock Price At Alert Generation: 24.69
Bid: 1.77
Ask: 1.92
Alert generated at: Fri, 17 Jul 2020 17:24:19
Sell
07 Aug 2020 25.00 Call
Premium: 177

Stock Price At Alert Generation: 24.73
Bid: 1.77
Ask: 1.88
Alert generated at: Fri, 17 Jul 2020 16:44:23
Sell
07 Aug 2020 25.00 Call
Premium: 178

Stock Price At Alert Generation: 24.66
Bid: 1.78
Ask: 1.88
Alert generated at: Fri, 17 Jul 2020 16:34:24
Sell
07 Aug 2020 25.00 Call
Premium: 178

Stock Price At Alert Generation: 24.72
Bid: 1.78
Ask: 1.88
Alert generated at: Fri, 17 Jul 2020 16:24:23
Sell
07 Aug 2020 25.00 Call
Premium: 180

Stock Price At Alert Generation: 24.67
Bid: 1.8
Ask: 1.88
Alert generated at: Fri, 17 Jul 2020 16:14:21
Sell
07 Aug 2020 25.00 Call
Premium: 180

Stock Price At Alert Generation: 24.72
Bid: 1.8
Ask: 1.89
Alert generated at: Fri, 17 Jul 2020 16:04:26
Sell
07 Aug 2020 25.00 Call
Premium: 178

Stock Price At Alert Generation: 24.73
Bid: 1.78
Ask: 1.96
Alert generated at: Fri, 17 Jul 2020 15:54:23
Sell
07 Aug 2020 25.00 Call
Premium: 176

Stock Price At Alert Generation: 24.7
Bid: 1.76
Ask: 1.91
Alert generated at: Fri, 17 Jul 2020 15:44:22
Sell
07 Aug 2020 25.00 Call
Premium: 176

Stock Price At Alert Generation: 24.62
Bid: 1.76
Ask: 1.96
Alert generated at: Fri, 17 Jul 2020 15:34:22
Sell
07 Aug 2020 25.00 Call
Premium: 181

Stock Price At Alert Generation: 24.69
Bid: 1.81
Ask: 1.94
Alert generated at: Fri, 17 Jul 2020 15:24:21
Sell
07 Aug 2020 25.00 Call
Premium: 181

Stock Price At Alert Generation: 24.74
Bid: 1.81
Ask: 1.96
Alert generated at: Fri, 17 Jul 2020 15:14:23
Sell
07 Aug 2020 25.00 Call
Premium: 182

Stock Price At Alert Generation: 24.73
Bid: 1.82
Ask: 1.94
Alert generated at: Fri, 17 Jul 2020 15:04:21
Sell
07 Aug 2020 25.00 Call
Premium: 180

Stock Price At Alert Generation: 24.64
Bid: 1.8
Ask: 2.01
Alert generated at: Fri, 17 Jul 2020 14:54:24
Sell
07 Aug 2020 25.00 Call
Premium: 179

Stock Price At Alert Generation: 24.57
Bid: 1.79
Ask: 1.89
Alert generated at: Fri, 17 Jul 2020 14:34:21
Sell
07 Aug 2020 25.50 Call
Premium: 162

Stock Price At Alert Generation: 24.91
Bid: 1.62
Ask: 1.75
Alert generated at: Fri, 17 Jul 2020 13:24:24
Sell
07 Aug 2020 25.50 Call
Premium: 162

Stock Price At Alert Generation: 24.88
Bid: 1.62
Ask: 1.75
Alert generated at: Fri, 17 Jul 2020 13:14:24
Sell
07 Aug 2020 25.50 Call
Premium: 162

Stock Price At Alert Generation: 24.88
Bid: 1.62
Ask: 1.75
Alert generated at: Fri, 17 Jul 2020 13:04:22
Sell
07 Aug 2020 25.50 Call
Premium: 162

Stock Price At Alert Generation: 24.97
Bid: 1.62
Ask: 1.75
Alert generated at: Fri, 17 Jul 2020 12:54:21
Sell
07 Aug 2020 25.50 Call
Premium: 162

Stock Price At Alert Generation: 24.8
Bid: 1.62
Ask: 1.75
Alert generated at: Fri, 17 Jul 2020 12:44:24
Sell
07 Aug 2020 25.50 Call
Premium: 162

Stock Price At Alert Generation: 24.8
Bid: 1.62
Ask: 1.75
Alert generated at: Fri, 17 Jul 2020 12:34:23
Sell
07 Aug 2020 25.50 Call
Premium: 162

Stock Price At Alert Generation: 24.8
Bid: 1.62
Ask: 1.75
Alert generated at: Fri, 17 Jul 2020 12:24:23
Sell
07 Aug 2020 25.50 Call
Premium: 162

Stock Price At Alert Generation: 24.85
Bid: 1.62
Ask: 1.75
Alert generated at: Fri, 17 Jul 2020 12:14:21
Sell
07 Aug 2020 25.50 Call
Premium: 162

Stock Price At Alert Generation: 24.77
Bid: 1.62
Ask: 1.75
Alert generated at: Fri, 17 Jul 2020 12:04:19
Sell
07 Aug 2020 390.00 Call
Premium: 1250

Stock Price At Alert Generation: 385.69
Bid: 12.5
Ask: 12.75
Alert generated at: Fri, 17 Jul 2020 19:54:26
Sell
07 Aug 2020 392.50 Call
Premium: 1160

Stock Price At Alert Generation: 386.33
Bid: 11.6
Ask: 11.9
Alert generated at: Fri, 17 Jul 2020 19:44:29
Sell
07 Aug 2020 392.50 Call
Premium: 1160

Stock Price At Alert Generation: 386.14
Bid: 11.6
Ask: 11.85
Alert generated at: Fri, 17 Jul 2020 19:34:28
Sell
07 Aug 2020 390.00 Call
Premium: 1250

Stock Price At Alert Generation: 385.75
Bid: 12.5
Ask: 12.7
Alert generated at: Fri, 17 Jul 2020 19:24:20
Sell
07 Aug 2020 390.00 Call
Premium: 1240

Stock Price At Alert Generation: 385.55
Bid: 12.4
Ask: 12.6
Alert generated at: Fri, 17 Jul 2020 19:14:21
Sell
07 Aug 2020 390.00 Call
Premium: 1240

Stock Price At Alert Generation: 385.37
Bid: 12.4
Ask: 12.6
Alert generated at: Fri, 17 Jul 2020 19:04:22
Sell
07 Aug 2020 390.00 Call
Premium: 1260

Stock Price At Alert Generation: 385.8
Bid: 12.6
Ask: 12.85
Alert generated at: Fri, 17 Jul 2020 18:54:19
Sell
07 Aug 2020 390.00 Call
Premium: 1240

Stock Price At Alert Generation: 385.52
Bid: 12.4
Ask: 12.65
Alert generated at: Fri, 17 Jul 2020 18:44:19
Sell
07 Aug 2020 390.00 Call
Premium: 1240

Stock Price At Alert Generation: 385.26
Bid: 12.4
Ask: 12.55
Alert generated at: Fri, 17 Jul 2020 18:34:22
Sell
07 Aug 2020 390.00 Call
Premium: 1255

Stock Price At Alert Generation: 385.79
Bid: 12.55
Ask: 12.75
Alert generated at: Fri, 17 Jul 2020 18:24:19
Sell
07 Aug 2020 392.50 Call
Premium: 1170

Stock Price At Alert Generation: 386.24
Bid: 11.7
Ask: 11.9
Alert generated at: Fri, 17 Jul 2020 18:14:21
Sell
07 Aug 2020 390.00 Call
Premium: 1255

Stock Price At Alert Generation: 385.54
Bid: 12.55
Ask: 12.8
Alert generated at: Fri, 17 Jul 2020 18:04:21
Sell
07 Aug 2020 390.00 Call
Premium: 1240

Stock Price At Alert Generation: 385.25
Bid: 12.4
Ask: 12.6
Alert generated at: Fri, 17 Jul 2020 17:54:23
Sell
07 Aug 2020 390.00 Call
Premium: 1255

Stock Price At Alert Generation: 385.64
Bid: 12.55
Ask: 12.85
Alert generated at: Fri, 17 Jul 2020 17:44:19
Sell
07 Aug 2020 390.00 Call
Premium: 1265

Stock Price At Alert Generation: 385.98
Bid: 12.65
Ask: 13.0
Alert generated at: Fri, 17 Jul 2020 17:34:26
Sell
07 Aug 2020 390.00 Call
Premium: 1275

Stock Price At Alert Generation: 385.75
Bid: 12.75
Ask: 13.05
Alert generated at: Fri, 17 Jul 2020 17:24:19
Sell
07 Aug 2020 390.00 Call
Premium: 1275

Stock Price At Alert Generation: 386.0
Bid: 12.75
Ask: 12.95
Alert generated at: Fri, 17 Jul 2020 17:14:21
Sell
07 Aug 2020 390.00 Call
Premium: 1270

Stock Price At Alert Generation: 385.88
Bid: 12.7
Ask: 12.95
Alert generated at: Fri, 17 Jul 2020 17:04:17
Sell
07 Aug 2020 390.00 Call
Premium: 1270

Stock Price At Alert Generation: 386.06
Bid: 12.7
Ask: 13.05
Alert generated at: Fri, 17 Jul 2020 16:54:21
Sell
07 Aug 2020 392.50 Call
Premium: 1195

Stock Price At Alert Generation: 386.74
Bid: 11.95
Ask: 12.2
Alert generated at: Fri, 17 Jul 2020 16:44:23
Sell
07 Aug 2020 392.50 Call
Premium: 1210

Stock Price At Alert Generation: 386.75
Bid: 12.1
Ask: 12.35
Alert generated at: Fri, 17 Jul 2020 16:34:24
Sell
07 Aug 2020 392.50 Call
Premium: 1235

Stock Price At Alert Generation: 387.26
Bid: 12.35
Ask: 12.6
Alert generated at: Fri, 17 Jul 2020 16:24:23
Sell
07 Aug 2020 392.50 Call
Premium: 1225

Stock Price At Alert Generation: 387.05
Bid: 12.25
Ask: 12.5
Alert generated at: Fri, 17 Jul 2020 16:14:21
Sell
07 Aug 2020 392.50 Call
Premium: 1205

Stock Price At Alert Generation: 386.99
Bid: 12.05
Ask: 12.3
Alert generated at: Fri, 17 Jul 2020 16:04:26
Sell
07 Aug 2020 390.00 Call
Premium: 1250

Stock Price At Alert Generation: 385.31
Bid: 12.5
Ask: 12.75
Alert generated at: Fri, 17 Jul 2020 15:54:23
Sell
07 Aug 2020 392.50 Call
Premium: 1200

Stock Price At Alert Generation: 386.21
Bid: 12.0
Ask: 12.25
Alert generated at: Fri, 17 Jul 2020 15:44:22
Sell
07 Aug 2020 390.00 Call
Premium: 1285

Stock Price At Alert Generation: 385.69
Bid: 12.85
Ask: 13.1
Alert generated at: Fri, 17 Jul 2020 15:34:22
Sell
07 Aug 2020 390.00 Call
Premium: 1280

Stock Price At Alert Generation: 385.56
Bid: 12.8
Ask: 13.1
Alert generated at: Fri, 17 Jul 2020 15:24:21
Sell
07 Aug 2020 390.00 Call
Premium: 1300

Stock Price At Alert Generation: 385.92
Bid: 13.0
Ask: 13.3
Alert generated at: Fri, 17 Jul 2020 15:14:23
Sell
07 Aug 2020 390.00 Call
Premium: 1315

Stock Price At Alert Generation: 385.86
Bid: 13.15
Ask: 13.4
Alert generated at: Fri, 17 Jul 2020 15:04:21
Sell
07 Aug 2020 390.00 Call
Premium: 1305

Stock Price At Alert Generation: 385.3
Bid: 13.05
Ask: 13.3
Alert generated at: Fri, 17 Jul 2020 14:54:24
Sell
07 Aug 2020 390.00 Call
Premium: 1280

Stock Price At Alert Generation: 384.6
Bid: 12.8
Ask: 13.1
Alert generated at: Fri, 17 Jul 2020 14:44:23
Sell
07 Aug 2020 390.00 Call
Premium: 1255

Stock Price At Alert Generation: 383.88
Bid: 12.55
Ask: 12.8
Alert generated at: Fri, 17 Jul 2020 14:34:21
Sell
07 Aug 2020 390.00 Call
Premium: 1315

Stock Price At Alert Generation: 385.23
Bid: 13.15
Ask: 13.4
Alert generated at: Fri, 17 Jul 2020 14:24:26
Sell
07 Aug 2020 392.50 Call
Premium: 1265

Stock Price At Alert Generation: 386.21
Bid: 12.65
Ask: 12.9
Alert generated at: Fri, 17 Jul 2020 14:14:19
Sell
07 Aug 2020 390.00 Call
Premium: 1390

Stock Price At Alert Generation: 385.82
Bid: 13.9
Ask: 14.1
Alert generated at: Fri, 17 Jul 2020 14:04:23
Sell
07 Aug 2020 390.00 Call
Premium: 1380

Stock Price At Alert Generation: 385.96
Bid: 13.8
Ask: 14.15
Alert generated at: Fri, 17 Jul 2020 13:54:26
Sell
07 Aug 2020 390.00 Call
Premium: 1405

Stock Price At Alert Generation: 385.97
Bid: 14.05
Ask: 14.35
Alert generated at: Fri, 17 Jul 2020 13:44:21
Sell
07 Aug 2020 392.50 Call
Premium: 1400

Stock Price At Alert Generation: 387.6
Bid: 14.0
Ask: 14.35
Alert generated at: Fri, 17 Jul 2020 13:34:24
Sell
07 Aug 2020 392.50 Call
Premium: 1350

Stock Price At Alert Generation: 388.2
Bid: 13.5
Ask: 14.55
Alert generated at: Fri, 17 Jul 2020 13:24:24
Sell
07 Aug 2020 392.50 Call
Premium: 1350

Stock Price At Alert Generation: 388.06
Bid: 13.5
Ask: 14.55
Alert generated at: Fri, 17 Jul 2020 13:14:24
Sell
07 Aug 2020 392.50 Call
Premium: 1350

Stock Price At Alert Generation: 387.21
Bid: 13.5
Ask: 14.55
Alert generated at: Fri, 17 Jul 2020 13:04:22
Sell
07 Aug 2020 392.50 Call
Premium: 1350

Stock Price At Alert Generation: 387.62
Bid: 13.5
Ask: 14.55
Alert generated at: Fri, 17 Jul 2020 12:54:21
Sell
07 Aug 2020 392.50 Call
Premium: 1350

Stock Price At Alert Generation: 387.8
Bid: 13.5
Ask: 14.55
Alert generated at: Fri, 17 Jul 2020 12:44:24
Sell
07 Aug 2020 392.50 Call
Premium: 1350

Stock Price At Alert Generation: 387.65
Bid: 13.5
Ask: 14.55
Alert generated at: Fri, 17 Jul 2020 12:34:23
Sell
07 Aug 2020 392.50 Call
Premium: 1350

Stock Price At Alert Generation: 387.75
Bid: 13.5
Ask: 14.55
Alert generated at: Fri, 17 Jul 2020 12:24:23
Sell
07 Aug 2020 392.50 Call
Premium: 1350

Stock Price At Alert Generation: 387.52
Bid: 13.5
Ask: 14.55
Alert generated at: Fri, 17 Jul 2020 12:14:21
Sell
07 Aug 2020 392.50 Call
Premium: 1350

Stock Price At Alert Generation: 387.25
Bid: 13.5
Ask: 14.55
Alert generated at: Fri, 17 Jul 2020 12:04:19
Sell
07 Aug 2020 205.00 Call
Premium: 660

Stock Price At Alert Generation: 202.8
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 17 Jul 2020 19:54:26
Sell
07 Aug 2020 205.00 Call
Premium: 675

Stock Price At Alert Generation: 202.93
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 17 Jul 2020 19:44:29
Sell
07 Aug 2020 207.50 Call
Premium: 575

Stock Price At Alert Generation: 203.28
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 17 Jul 2020 19:34:28
Sell
07 Aug 2020 205.00 Call
Premium: 670

Stock Price At Alert Generation: 202.88
Bid: 6.7
Ask: 6.75
Alert generated at: Fri, 17 Jul 2020 19:24:20
Sell
07 Aug 2020 205.00 Call
Premium: 660

Stock Price At Alert Generation: 202.82
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 17 Jul 2020 19:14:21
Sell
07 Aug 2020 205.00 Call
Premium: 665

Stock Price At Alert Generation: 202.72
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 17 Jul 2020 19:04:22
Sell
07 Aug 2020 205.00 Call
Premium: 670

Stock Price At Alert Generation: 202.68
Bid: 6.7
Ask: 6.8
Alert generated at: Fri, 17 Jul 2020 18:54:19
Sell
07 Aug 2020 205.00 Call
Premium: 650

Stock Price At Alert Generation: 202.5
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 17 Jul 2020 18:44:19
Sell
07 Aug 2020 205.00 Call
Premium: 650

Stock Price At Alert Generation: 202.48
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 17 Jul 2020 18:34:22
Sell
07 Aug 2020 205.00 Call
Premium: 665

Stock Price At Alert Generation: 202.79
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 17 Jul 2020 18:24:19
Sell
07 Aug 2020 207.50 Call
Premium: 570

Stock Price At Alert Generation: 203.06
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 17 Jul 2020 18:14:21
Sell
07 Aug 2020 205.00 Call
Premium: 650

Stock Price At Alert Generation: 202.46
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 17 Jul 2020 18:04:21
Sell
07 Aug 2020 205.00 Call
Premium: 635

Stock Price At Alert Generation: 202.22
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 17 Jul 2020 17:54:23
Sell
07 Aug 2020 205.00 Call
Premium: 640

Stock Price At Alert Generation: 202.41
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 17 Jul 2020 17:44:19
Sell
07 Aug 2020 205.00 Call
Premium: 650

Stock Price At Alert Generation: 202.36
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 17 Jul 2020 17:34:26
Sell
07 Aug 2020 205.00 Call
Premium: 655

Stock Price At Alert Generation: 202.53
Bid: 6.55
Ask: 6.7
Alert generated at: Fri, 17 Jul 2020 17:24:19
Sell
07 Aug 2020 205.00 Call
Premium: 665

Stock Price At Alert Generation: 202.88
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 17 Jul 2020 17:14:21
Sell
07 Aug 2020 205.00 Call
Premium: 660

Stock Price At Alert Generation: 202.66
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 17 Jul 2020 17:04:17
Sell
07 Aug 2020 205.00 Call
Premium: 675

Stock Price At Alert Generation: 202.83
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 17 Jul 2020 16:54:21
Sell
07 Aug 2020 205.00 Call
Premium: 680

Stock Price At Alert Generation: 202.87
Bid: 6.8
Ask: 6.9
Alert generated at: Fri, 17 Jul 2020 16:44:23
Sell
07 Aug 2020 205.00 Call
Premium: 655

Stock Price At Alert Generation: 202.54
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 17 Jul 2020 16:34:24
Sell
07 Aug 2020 205.00 Call
Premium: 665

Stock Price At Alert Generation: 202.69
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 17 Jul 2020 16:24:23
Sell
07 Aug 2020 205.00 Call
Premium: 670

Stock Price At Alert Generation: 202.59
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 17 Jul 2020 16:14:21
Sell
07 Aug 2020 205.00 Call
Premium: 660

Stock Price At Alert Generation: 202.38
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 17 Jul 2020 16:04:26
Sell
07 Aug 2020 205.00 Call
Premium: 655

Stock Price At Alert Generation: 202.15
Bid: 6.55
Ask: 6.7
Alert generated at: Fri, 17 Jul 2020 15:54:23
Sell
07 Aug 2020 205.00 Call
Premium: 675

Stock Price At Alert Generation: 202.74
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 17 Jul 2020 15:44:22
Sell
07 Aug 2020 205.00 Call
Premium: 680

Stock Price At Alert Generation: 202.66
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 17 Jul 2020 15:34:22
Sell
07 Aug 2020 205.00 Call
Premium: 685

Stock Price At Alert Generation: 202.72
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 17 Jul 2020 15:24:21
Sell
07 Aug 2020 205.00 Call
Premium: 685

Stock Price At Alert Generation: 202.72
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 17 Jul 2020 15:14:23
Sell
07 Aug 2020 205.00 Call
Premium: 680

Stock Price At Alert Generation: 202.63
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 17 Jul 2020 15:04:21
Sell
07 Aug 2020 205.00 Call
Premium: 665

Stock Price At Alert Generation: 202.17
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 17 Jul 2020 14:54:24
Sell
07 Aug 2020 205.00 Call
Premium: 660

Stock Price At Alert Generation: 201.9
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 17 Jul 2020 14:44:23
Sell
07 Aug 2020 205.00 Call
Premium: 635

Stock Price At Alert Generation: 201.47
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 17 Jul 2020 14:34:21
Sell
07 Aug 2020 205.00 Call
Premium: 665

Stock Price At Alert Generation: 202.39
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 17 Jul 2020 14:24:26
Sell
07 Aug 2020 205.00 Call
Premium: 700

Stock Price At Alert Generation: 202.71
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 17 Jul 2020 14:14:19
Sell
07 Aug 2020 205.00 Call
Premium: 695

Stock Price At Alert Generation: 202.52
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 17 Jul 2020 14:04:23
Sell
07 Aug 2020 205.00 Call
Premium: 715

Stock Price At Alert Generation: 202.85
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 17 Jul 2020 13:54:26
Sell
07 Aug 2020 207.50 Call
Premium: 620

Stock Price At Alert Generation: 203.43
Bid: 6.2
Ask: 6.4
Alert generated at: Fri, 17 Jul 2020 13:44:21
Sell
07 Aug 2020 207.50 Call
Premium: 710

Stock Price At Alert Generation: 204.69
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 17 Jul 2020 13:34:24
Sell
07 Aug 2020 207.50 Call
Premium: 680

Stock Price At Alert Generation: 204.85
Bid: 6.8
Ask: 7.2
Alert generated at: Fri, 17 Jul 2020 13:24:24
Sell
07 Aug 2020 207.50 Call
Premium: 680

Stock Price At Alert Generation: 204.63
Bid: 6.8
Ask: 7.2
Alert generated at: Fri, 17 Jul 2020 13:14:24
Sell
07 Aug 2020 207.50 Call
Premium: 680

Stock Price At Alert Generation: 204.56
Bid: 6.8
Ask: 7.2
Alert generated at: Fri, 17 Jul 2020 13:04:22
Sell
07 Aug 2020 207.50 Call
Premium: 680

Stock Price At Alert Generation: 204.6
Bid: 6.8
Ask: 7.2
Alert generated at: Fri, 17 Jul 2020 12:54:21
Sell
07 Aug 2020 207.50 Call
Premium: 680

Stock Price At Alert Generation: 204.7
Bid: 6.8
Ask: 7.2
Alert generated at: Fri, 17 Jul 2020 12:44:24
Sell
07 Aug 2020 207.50 Call
Premium: 680

Stock Price At Alert Generation: 204.72
Bid: 6.8
Ask: 7.2
Alert generated at: Fri, 17 Jul 2020 12:34:23
Sell
07 Aug 2020 207.50 Call
Premium: 680

Stock Price At Alert Generation: 204.72
Bid: 6.8
Ask: 7.2
Alert generated at: Fri, 17 Jul 2020 12:24:23
Sell
07 Aug 2020 207.50 Call
Premium: 680

Stock Price At Alert Generation: 204.48
Bid: 6.8
Ask: 7.2
Alert generated at: Fri, 17 Jul 2020 12:14:21
Sell
07 Aug 2020 207.50 Call
Premium: 680

Stock Price At Alert Generation: 204.42
Bid: 6.8
Ask: 7.2
Alert generated at: Fri, 17 Jul 2020 12:04:19
Sell
07 Aug 2020 500.00 Call
Premium: 1705

Stock Price At Alert Generation: 490.85
Bid: 17.05
Ask: 17.7
Alert generated at: Fri, 17 Jul 2020 19:54:26
Sell
07 Aug 2020 500.00 Call
Premium: 1714

Stock Price At Alert Generation: 490.84
Bid: 17.15
Ask: 17.85
Alert generated at: Fri, 17 Jul 2020 19:44:29
Sell
07 Aug 2020 500.00 Call
Premium: 1689

Stock Price At Alert Generation: 490.3
Bid: 16.9
Ask: 17.5
Alert generated at: Fri, 17 Jul 2020 19:34:28
Sell
07 Aug 2020 500.00 Call
Premium: 1720

Stock Price At Alert Generation: 490.8
Bid: 17.2
Ask: 17.75
Alert generated at: Fri, 17 Jul 2020 19:24:20
Sell
07 Aug 2020 500.00 Call
Premium: 1700

Stock Price At Alert Generation: 490.35
Bid: 17.0
Ask: 17.6
Alert generated at: Fri, 17 Jul 2020 19:14:21
Sell
07 Aug 2020 500.00 Call
Premium: 1730

Stock Price At Alert Generation: 490.4
Bid: 17.3
Ask: 18.1
Alert generated at: Fri, 17 Jul 2020 19:04:22
Sell
07 Aug 2020 500.00 Call
Premium: 1814

Stock Price At Alert Generation: 491.89
Bid: 18.15
Ask: 19.3
Alert generated at: Fri, 17 Jul 2020 18:54:19
Sell
07 Aug 2020 500.00 Call
Premium: 1850

Stock Price At Alert Generation: 492.83
Bid: 18.5
Ask: 19.15
Alert generated at: Fri, 17 Jul 2020 18:44:19
Sell
07 Aug 2020 495.00 Call
Premium: 1964

Stock Price At Alert Generation: 490.08
Bid: 19.65
Ask: 20.45
Alert generated at: Fri, 17 Jul 2020 18:34:22
Sell
07 Aug 2020 500.00 Call
Premium: 1770

Stock Price At Alert Generation: 490.14
Bid: 17.7
Ask: 18.55
Alert generated at: Fri, 17 Jul 2020 18:24:19
Sell
07 Aug 2020 495.00 Call
Premium: 1950

Stock Price At Alert Generation: 489.97
Bid: 19.5
Ask: 20.15
Alert generated at: Fri, 17 Jul 2020 18:14:21
Sell
07 Aug 2020 500.00 Call
Premium: 1785

Stock Price At Alert Generation: 490.22
Bid: 17.85
Ask: 18.7
Alert generated at: Fri, 17 Jul 2020 18:04:21
Sell
07 Aug 2020 495.00 Call
Premium: 1925

Stock Price At Alert Generation: 489.61
Bid: 19.25
Ask: 20.25
Alert generated at: Fri, 17 Jul 2020 17:54:23
Sell
07 Aug 2020 495.00 Call
Premium: 1989

Stock Price At Alert Generation: 490.04
Bid: 19.9
Ask: 20.8
Alert generated at: Fri, 17 Jul 2020 17:44:19
Sell
07 Aug 2020 500.00 Call
Premium: 1789

Stock Price At Alert Generation: 490.24
Bid: 17.9
Ask: 18.4
Alert generated at: Fri, 17 Jul 2020 17:34:26
Sell
07 Aug 2020 500.00 Call
Premium: 1830

Stock Price At Alert Generation: 490.6
Bid: 18.3
Ask: 19.3
Alert generated at: Fri, 17 Jul 2020 17:24:19
Sell
07 Aug 2020 500.00 Call
Premium: 1830

Stock Price At Alert Generation: 490.38
Bid: 18.3
Ask: 19.3
Alert generated at: Fri, 17 Jul 2020 17:14:21
Sell
07 Aug 2020 495.00 Call
Premium: 2020

Stock Price At Alert Generation: 490.01
Bid: 20.2
Ask: 21.0
Alert generated at: Fri, 17 Jul 2020 17:04:17
Sell
07 Aug 2020 495.00 Call
Premium: 1975

Stock Price At Alert Generation: 490.01
Bid: 19.75
Ask: 20.4
Alert generated at: Fri, 17 Jul 2020 16:54:21
Sell
07 Aug 2020 500.00 Call
Premium: 1800

Stock Price At Alert Generation: 490.89
Bid: 18.0
Ask: 18.85
Alert generated at: Fri, 17 Jul 2020 16:44:23
Sell
07 Aug 2020 500.00 Call
Premium: 1889

Stock Price At Alert Generation: 491.52
Bid: 18.9
Ask: 19.5
Alert generated at: Fri, 17 Jul 2020 16:34:24
Sell
07 Aug 2020 500.00 Call
Premium: 1814

Stock Price At Alert Generation: 490.42
Bid: 18.15
Ask: 19.2
Alert generated at: Fri, 17 Jul 2020 16:24:23
Sell
07 Aug 2020 495.00 Call
Premium: 1945

Stock Price At Alert Generation: 489.15
Bid: 19.45
Ask: 20.3
Alert generated at: Fri, 17 Jul 2020 16:14:21
Sell
07 Aug 2020 500.00 Call
Premium: 1839

Stock Price At Alert Generation: 491.84
Bid: 18.4
Ask: 19.15
Alert generated at: Fri, 17 Jul 2020 16:04:26
Sell
07 Aug 2020 500.00 Call
Premium: 1885

Stock Price At Alert Generation: 491.6
Bid: 18.85
Ask: 19.55
Alert generated at: Fri, 17 Jul 2020 15:54:23
Sell
07 Aug 2020 500.00 Call
Premium: 1945

Stock Price At Alert Generation: 494.2
Bid: 19.45
Ask: 20.55
Alert generated at: Fri, 17 Jul 2020 15:44:22
Sell
07 Aug 2020 500.00 Call
Premium: 1964

Stock Price At Alert Generation: 494.06
Bid: 19.65
Ask: 20.85
Alert generated at: Fri, 17 Jul 2020 15:34:22
Sell
07 Aug 2020 500.00 Call
Premium: 2050

Stock Price At Alert Generation: 494.05
Bid: 20.5
Ask: 21.25
Alert generated at: Fri, 17 Jul 2020 15:24:21
Sell
07 Aug 2020 500.00 Call
Premium: 1955

Stock Price At Alert Generation: 493.81
Bid: 19.55
Ask: 20.8
Alert generated at: Fri, 17 Jul 2020 15:14:23
Sell
07 Aug 2020 495.00 Call
Premium: 2050

Stock Price At Alert Generation: 489.41
Bid: 20.5
Ask: 21.7
Alert generated at: Fri, 17 Jul 2020 15:04:21
Sell
07 Aug 2020 500.00 Call
Premium: 1970

Stock Price At Alert Generation: 492.32
Bid: 19.7
Ask: 21.55
Alert generated at: Fri, 17 Jul 2020 14:54:24
Sell
07 Aug 2020 495.00 Call
Premium: 2130

Stock Price At Alert Generation: 489.9
Bid: 21.3
Ask: 22.85
Alert generated at: Fri, 17 Jul 2020 14:44:23
Sell
07 Aug 2020 490.00 Call
Premium: 2275

Stock Price At Alert Generation: 485.01
Bid: 22.75
Ask: 24.25
Alert generated at: Fri, 17 Jul 2020 14:34:21
Sell
07 Aug 2020 495.00 Call
Premium: 2140

Stock Price At Alert Generation: 486.63
Bid: 21.4
Ask: 22.9
Alert generated at: Fri, 17 Jul 2020 14:24:26
Sell
07 Aug 2020 495.00 Call
Premium: 2320

Stock Price At Alert Generation: 488.18
Bid: 23.2
Ask: 25.2
Alert generated at: Fri, 17 Jul 2020 14:14:19
Sell
07 Aug 2020 500.00 Call
Premium: 2090

Stock Price At Alert Generation: 491.48
Bid: 20.9
Ask: 22.55
Alert generated at: Fri, 17 Jul 2020 14:04:23
Sell
07 Aug 2020 500.00 Call
Premium: 2100

Stock Price At Alert Generation: 493.1
Bid: 21.0
Ask: 23.4
Alert generated at: Fri, 17 Jul 2020 13:54:26
Sell
07 Aug 2020 495.00 Call
Premium: 5105

Stock Price At Alert Generation: 488.22
Bid: 51.05
Ask: 56.05
Alert generated at: Fri, 17 Jul 2020 13:24:24
Sell
07 Aug 2020 495.00 Call
Premium: 5105

Stock Price At Alert Generation: 488.58
Bid: 51.05
Ask: 56.05
Alert generated at: Fri, 17 Jul 2020 12:54:21
Sell
07 Aug 2020 495.00 Call
Premium: 5105

Stock Price At Alert Generation: 489.0
Bid: 51.05
Ask: 56.05
Alert generated at: Fri, 17 Jul 2020 12:44:24
Sell
07 Aug 2020 495.00 Call
Premium: 5105

Stock Price At Alert Generation: 486.21
Bid: 51.05
Ask: 56.05
Alert generated at: Fri, 17 Jul 2020 12:34:23
Sell
07 Aug 2020 490.00 Call
Premium: 5380

Stock Price At Alert Generation: 484.03
Bid: 53.8
Ask: 59.4
Alert generated at: Fri, 17 Jul 2020 12:24:23
Sell
07 Aug 2020 495.00 Call
Premium: 5105

Stock Price At Alert Generation: 485.17
Bid: 51.05
Ask: 56.05
Alert generated at: Fri, 17 Jul 2020 12:14:21
Sell
07 Aug 2020 490.00 Call
Premium: 5380

Stock Price At Alert Generation: 484.6
Bid: 53.8
Ask: 59.4
Alert generated at: Fri, 17 Jul 2020 12:04:19
Sell
07 Aug 2020 150.00 Call
Premium: 1145

Stock Price At Alert Generation: 148.03
Bid: 11.45
Ask: 11.75
Alert generated at: Fri, 17 Jul 2020 19:54:26
Sell
07 Aug 2020 150.00 Call
Premium: 1145

Stock Price At Alert Generation: 148.19
Bid: 11.45
Ask: 11.9
Alert generated at: Fri, 17 Jul 2020 19:44:29
Sell
07 Aug 2020 150.00 Call
Premium: 1150

Stock Price At Alert Generation: 148.44
Bid: 11.5
Ask: 11.95
Alert generated at: Fri, 17 Jul 2020 19:34:28
Sell
07 Aug 2020 152.50 Call
Premium: 1070

Stock Price At Alert Generation: 148.63
Bid: 10.7
Ask: 11.35
Alert generated at: Fri, 17 Jul 2020 19:24:20
Sell
07 Aug 2020 152.50 Call
Premium: 1080

Stock Price At Alert Generation: 148.89
Bid: 10.8
Ask: 11.2
Alert generated at: Fri, 17 Jul 2020 19:14:21
Sell
07 Aug 2020 152.50 Call
Premium: 1080

Stock Price At Alert Generation: 148.75
Bid: 10.8
Ask: 11.2
Alert generated at: Fri, 17 Jul 2020 19:04:22
Sell
07 Aug 2020 152.50 Call
Premium: 1130

Stock Price At Alert Generation: 149.45
Bid: 11.3
Ask: 11.7
Alert generated at: Fri, 17 Jul 2020 18:54:19
Sell
07 Aug 2020 152.50 Call
Premium: 1115

Stock Price At Alert Generation: 149.52
Bid: 11.15
Ask: 11.55
Alert generated at: Fri, 17 Jul 2020 18:44:19
Sell
07 Aug 2020 152.50 Call
Premium: 1110

Stock Price At Alert Generation: 149.25
Bid: 11.1
Ask: 11.55
Alert generated at: Fri, 17 Jul 2020 18:34:22
Sell
07 Aug 2020 152.50 Call
Premium: 1090

Stock Price At Alert Generation: 148.76
Bid: 10.9
Ask: 11.4
Alert generated at: Fri, 17 Jul 2020 18:24:19
Sell
07 Aug 2020 152.50 Call
Premium: 1090

Stock Price At Alert Generation: 148.81
Bid: 10.9
Ask: 11.35
Alert generated at: Fri, 17 Jul 2020 18:14:21
Sell
07 Aug 2020 152.50 Call
Premium: 1080

Stock Price At Alert Generation: 148.61
Bid: 10.8
Ask: 11.25
Alert generated at: Fri, 17 Jul 2020 18:04:21
Sell
07 Aug 2020 152.50 Call
Premium: 1075

Stock Price At Alert Generation: 148.64
Bid: 10.75
Ask: 11.2
Alert generated at: Fri, 17 Jul 2020 17:54:23
Sell
07 Aug 2020 152.50 Call
Premium: 1095

Stock Price At Alert Generation: 148.79
Bid: 10.95
Ask: 11.35
Alert generated at: Fri, 17 Jul 2020 17:44:19
Sell
07 Aug 2020 152.50 Call
Premium: 1090

Stock Price At Alert Generation: 148.72
Bid: 10.9
Ask: 11.35
Alert generated at: Fri, 17 Jul 2020 17:34:26
Sell
07 Aug 2020 152.50 Call
Premium: 1090

Stock Price At Alert Generation: 148.72
Bid: 10.9
Ask: 11.35
Alert generated at: Fri, 17 Jul 2020 17:24:19
Sell
07 Aug 2020 152.50 Call
Premium: 1090

Stock Price At Alert Generation: 148.54
Bid: 10.9
Ask: 11.3
Alert generated at: Fri, 17 Jul 2020 17:14:21
Sell
07 Aug 2020 152.50 Call
Premium: 1100

Stock Price At Alert Generation: 148.8
Bid: 11.0
Ask: 11.4
Alert generated at: Fri, 17 Jul 2020 17:04:17
Sell
07 Aug 2020 152.50 Call
Premium: 1120

Stock Price At Alert Generation: 149.28
Bid: 11.2
Ask: 11.65
Alert generated at: Fri, 17 Jul 2020 16:54:21
Sell
07 Aug 2020 152.50 Call
Premium: 1145

Stock Price At Alert Generation: 149.95
Bid: 11.45
Ask: 11.9
Alert generated at: Fri, 17 Jul 2020 16:44:23
Sell
07 Aug 2020 152.50 Call
Premium: 1135

Stock Price At Alert Generation: 149.25
Bid: 11.35
Ask: 11.9
Alert generated at: Fri, 17 Jul 2020 16:34:24
Sell
07 Aug 2020 152.50 Call
Premium: 1070

Stock Price At Alert Generation: 148.89
Bid: 10.7
Ask: 11.75
Alert generated at: Fri, 17 Jul 2020 16:24:23
Sell
07 Aug 2020 152.50 Call
Premium: 1115

Stock Price At Alert Generation: 148.95
Bid: 11.15
Ask: 11.65
Alert generated at: Fri, 17 Jul 2020 16:14:21
Sell
07 Aug 2020 152.50 Call
Premium: 1140

Stock Price At Alert Generation: 149.61
Bid: 11.4
Ask: 11.85
Alert generated at: Fri, 17 Jul 2020 16:04:26
Sell
07 Aug 2020 152.50 Call
Premium: 1130

Stock Price At Alert Generation: 149.83
Bid: 11.3
Ask: 12.0
Alert generated at: Fri, 17 Jul 2020 15:54:23
Sell
07 Aug 2020 152.50 Call
Premium: 1135

Stock Price At Alert Generation: 150.04
Bid: 11.35
Ask: 12.15
Alert generated at: Fri, 17 Jul 2020 15:44:22
Sell
07 Aug 2020 152.50 Call
Premium: 1160

Stock Price At Alert Generation: 150.04
Bid: 11.6
Ask: 12.1
Alert generated at: Fri, 17 Jul 2020 15:34:22
Sell
07 Aug 2020 152.50 Call
Premium: 1180

Stock Price At Alert Generation: 150.15
Bid: 11.8
Ask: 12.25
Alert generated at: Fri, 17 Jul 2020 15:24:21
Sell
07 Aug 2020 152.50 Call
Premium: 1155

Stock Price At Alert Generation: 150.12
Bid: 11.55
Ask: 12.25
Alert generated at: Fri, 17 Jul 2020 15:14:23
Sell
07 Aug 2020 152.50 Call
Premium: 1155

Stock Price At Alert Generation: 149.88
Bid: 11.55
Ask: 12.05
Alert generated at: Fri, 17 Jul 2020 14:54:24
Sell
07 Aug 2020 152.50 Call
Premium: 1150

Stock Price At Alert Generation: 149.53
Bid: 11.5
Ask: 11.95
Alert generated at: Fri, 17 Jul 2020 14:44:23
Sell
07 Aug 2020 152.50 Call
Premium: 1170

Stock Price At Alert Generation: 149.71
Bid: 11.7
Ask: 12.15
Alert generated at: Fri, 17 Jul 2020 14:34:21
Sell
07 Aug 2020 152.50 Call
Premium: 1215

Stock Price At Alert Generation: 150.84
Bid: 12.15
Ask: 12.55
Alert generated at: Fri, 17 Jul 2020 14:24:26
Sell
07 Aug 2020 155.00 Call
Premium: 1155

Stock Price At Alert Generation: 151.4
Bid: 11.55
Ask: 12.15
Alert generated at: Fri, 17 Jul 2020 14:14:19
Sell
07 Aug 2020 152.50 Call
Premium: 1150

Stock Price At Alert Generation: 149.71
Bid: 11.5
Ask: 12.05
Alert generated at: Fri, 17 Jul 2020 14:04:23
Sell
07 Aug 2020 152.50 Call
Premium: 1180

Stock Price At Alert Generation: 150.44
Bid: 11.8
Ask: 12.45
Alert generated at: Fri, 17 Jul 2020 13:54:26
Sell
07 Aug 2020 155.00 Call
Premium: 1095

Stock Price At Alert Generation: 151.5
Bid: 10.95
Ask: 12.15
Alert generated at: Fri, 17 Jul 2020 13:44:21
Sell
07 Aug 2020 155.00 Call
Premium: 1205

Stock Price At Alert Generation: 152.91
Bid: 12.05
Ask: 13.4
Alert generated at: Fri, 17 Jul 2020 13:34:24
Sell
07 Aug 2020 130.00 Call
Premium: 1085

Stock Price At Alert Generation: 128.23
Bid: 10.85
Ask: 11.6
Alert generated at: Fri, 17 Jul 2020 19:54:26
Sell
07 Aug 2020 130.00 Call
Premium: 1110

Stock Price At Alert Generation: 128.21
Bid: 11.1
Ask: 11.4
Alert generated at: Fri, 17 Jul 2020 19:44:29
Sell
07 Aug 2020 130.00 Call
Premium: 1085

Stock Price At Alert Generation: 128.35
Bid: 10.85
Ask: 11.7
Alert generated at: Fri, 17 Jul 2020 19:34:28
Sell
07 Aug 2020 130.00 Call
Premium: 1060

Stock Price At Alert Generation: 128.42
Bid: 10.6
Ask: 11.55
Alert generated at: Fri, 17 Jul 2020 19:24:20
Sell
07 Aug 2020 130.00 Call
Premium: 1105

Stock Price At Alert Generation: 128.49
Bid: 11.05
Ask: 11.7
Alert generated at: Fri, 17 Jul 2020 19:14:21
Sell
07 Aug 2020 130.00 Call
Premium: 1090

Stock Price At Alert Generation: 128.5
Bid: 10.9
Ask: 11.85
Alert generated at: Fri, 17 Jul 2020 19:04:22
Sell
07 Aug 2020 132.00 Call
Premium: 1070

Stock Price At Alert Generation: 128.98
Bid: 10.7
Ask: 11.1
Alert generated at: Fri, 17 Jul 2020 18:54:19
Sell
07 Aug 2020 132.00 Call
Premium: 1055

Stock Price At Alert Generation: 128.89
Bid: 10.55
Ask: 11.05
Alert generated at: Fri, 17 Jul 2020 18:44:19
Sell
07 Aug 2020 130.00 Call
Premium: 1120

Stock Price At Alert Generation: 128.62
Bid: 11.2
Ask: 11.65
Alert generated at: Fri, 17 Jul 2020 18:34:22
Sell
07 Aug 2020 130.00 Call
Premium: 1080

Stock Price At Alert Generation: 128.71
Bid: 10.8
Ask: 11.95
Alert generated at: Fri, 17 Jul 2020 18:24:19
Sell
07 Aug 2020 131.00 Call
Premium: 1095

Stock Price At Alert Generation: 129.18
Bid: 10.95
Ask: 11.8
Alert generated at: Fri, 17 Jul 2020 18:14:21
Sell
07 Aug 2020 131.00 Call
Premium: 1065

Stock Price At Alert Generation: 129.0
Bid: 10.65
Ask: 11.5
Alert generated at: Fri, 17 Jul 2020 18:04:21
Sell
07 Aug 2020 130.00 Call
Premium: 1100

Stock Price At Alert Generation: 128.71
Bid: 11.0
Ask: 11.75
Alert generated at: Fri, 17 Jul 2020 17:54:23
Sell
07 Aug 2020 132.00 Call
Premium: 1045

Stock Price At Alert Generation: 128.89
Bid: 10.45
Ask: 11.1
Alert generated at: Fri, 17 Jul 2020 17:44:19
Sell
07 Aug 2020 130.00 Call
Premium: 1145

Stock Price At Alert Generation: 128.42
Bid: 11.45
Ask: 11.65
Alert generated at: Fri, 17 Jul 2020 17:34:26
Sell
07 Aug 2020 130.00 Call
Premium: 1075

Stock Price At Alert Generation: 128.05
Bid: 10.75
Ask: 11.7
Alert generated at: Fri, 17 Jul 2020 17:24:19
Sell
07 Aug 2020 131.00 Call
Premium: 1080

Stock Price At Alert Generation: 129.0
Bid: 10.8
Ask: 11.5
Alert generated at: Fri, 17 Jul 2020 17:14:21
Sell
07 Aug 2020 132.00 Call
Premium: 1040

Stock Price At Alert Generation: 128.93
Bid: 10.4
Ask: 11.05
Alert generated at: Fri, 17 Jul 2020 17:04:17
Sell
07 Aug 2020 132.00 Call
Premium: 1025

Stock Price At Alert Generation: 128.85
Bid: 10.25
Ask: 11.05
Alert generated at: Fri, 17 Jul 2020 16:54:21
Sell
07 Aug 2020 130.00 Call
Premium: 1125

Stock Price At Alert Generation: 128.5
Bid: 11.25
Ask: 11.7
Alert generated at: Fri, 17 Jul 2020 16:44:23
Sell
07 Aug 2020 130.00 Call
Premium: 1115

Stock Price At Alert Generation: 128.14
Bid: 11.15
Ask: 11.6
Alert generated at: Fri, 17 Jul 2020 16:34:24
Sell
07 Aug 2020 130.00 Call
Premium: 1100

Stock Price At Alert Generation: 128.64
Bid: 11.0
Ask: 11.85
Alert generated at: Fri, 17 Jul 2020 16:24:23
Sell
07 Aug 2020 131.00 Call
Premium: 1115

Stock Price At Alert Generation: 129.0
Bid: 11.15
Ask: 11.85
Alert generated at: Fri, 17 Jul 2020 16:14:21
Sell
07 Aug 2020 130.00 Call
Premium: 1115

Stock Price At Alert Generation: 128.61
Bid: 11.15
Ask: 12.0
Alert generated at: Fri, 17 Jul 2020 16:04:26
Sell
07 Aug 2020 130.00 Call
Premium: 1085

Stock Price At Alert Generation: 128.35
Bid: 10.85
Ask: 11.65
Alert generated at: Fri, 17 Jul 2020 15:54:23
Sell
07 Aug 2020 130.00 Call
Premium: 1110

Stock Price At Alert Generation: 128.39
Bid: 11.1
Ask: 11.8
Alert generated at: Fri, 17 Jul 2020 15:44:22
Sell
07 Aug 2020 130.00 Call
Premium: 1085

Stock Price At Alert Generation: 128.2
Bid: 10.85
Ask: 11.6
Alert generated at: Fri, 17 Jul 2020 15:34:22
Sell
07 Aug 2020 130.00 Call
Premium: 1115

Stock Price At Alert Generation: 128.22
Bid: 11.15
Ask: 11.6
Alert generated at: Fri, 17 Jul 2020 15:24:21
Sell
07 Aug 2020 130.00 Call
Premium: 1100

Stock Price At Alert Generation: 128.42
Bid: 11.0
Ask: 11.85
Alert generated at: Fri, 17 Jul 2020 15:14:23
Sell
07 Aug 2020 129.00 Call
Premium: 1140

Stock Price At Alert Generation: 127.67
Bid: 11.4
Ask: 11.9
Alert generated at: Fri, 17 Jul 2020 15:04:21
Sell
07 Aug 2020 130.00 Call
Premium: 1110

Stock Price At Alert Generation: 127.59
Bid: 11.1
Ask: 11.5
Alert generated at: Fri, 17 Jul 2020 14:54:24
Sell
07 Aug 2020 129.00 Call
Premium: 1130

Stock Price At Alert Generation: 127.06
Bid: 11.3
Ask: 11.9
Alert generated at: Fri, 17 Jul 2020 14:44:23
Sell
07 Aug 2020 130.00 Call
Premium: 1080

Stock Price At Alert Generation: 127.2
Bid: 10.8
Ask: 11.7
Alert generated at: Fri, 17 Jul 2020 14:34:21
Sell
07 Aug 2020 130.00 Call
Premium: 1105

Stock Price At Alert Generation: 127.82
Bid: 11.05
Ask: 12.2
Alert generated at: Fri, 17 Jul 2020 14:24:26
Sell
07 Aug 2020 130.00 Call
Premium: 1090

Stock Price At Alert Generation: 127.99
Bid: 10.9
Ask: 11.85
Alert generated at: Fri, 17 Jul 2020 14:14:19
Sell
07 Aug 2020 130.00 Call
Premium: 1115

Stock Price At Alert Generation: 128.65
Bid: 11.15
Ask: 12.25
Alert generated at: Fri, 17 Jul 2020 14:04:23
Sell
07 Aug 2020 130.00 Call
Premium: 1145

Stock Price At Alert Generation: 128.46
Bid: 11.45
Ask: 12.0
Alert generated at: Fri, 17 Jul 2020 13:54:26
Sell
07 Aug 2020 130.00 Call
Premium: 1155

Stock Price At Alert Generation: 128.3
Bid: 11.55
Ask: 12.4
Alert generated at: Fri, 17 Jul 2020 13:44:21
Sell
07 Aug 2020 131.00 Call
Premium: 1115

Stock Price At Alert Generation: 128.94
Bid: 11.15
Ask: 12.3
Alert generated at: Fri, 17 Jul 2020 13:34:24
Sell
07 Aug 2020 131.00 Call
Premium: 1120

Stock Price At Alert Generation: 129.1
Bid: 11.2
Ask: 11.95
Alert generated at: Fri, 17 Jul 2020 13:24:24
Sell
07 Aug 2020 131.00 Call
Premium: 1120

Stock Price At Alert Generation: 129.1
Bid: 11.2
Ask: 11.95
Alert generated at: Fri, 17 Jul 2020 13:14:24
Sell
07 Aug 2020 131.00 Call
Premium: 1120

Stock Price At Alert Generation: 129.08
Bid: 11.2
Ask: 11.95
Alert generated at: Fri, 17 Jul 2020 13:04:22
Sell
07 Aug 2020 131.00 Call
Premium: 1120

Stock Price At Alert Generation: 129.01
Bid: 11.2
Ask: 11.95
Alert generated at: Fri, 17 Jul 2020 12:54:21
Sell
07 Aug 2020 131.00 Call
Premium: 1120

Stock Price At Alert Generation: 129.0
Bid: 11.2
Ask: 11.95
Alert generated at: Fri, 17 Jul 2020 12:44:24
Sell
07 Aug 2020 131.00 Call
Premium: 1120

Stock Price At Alert Generation: 129.31
Bid: 11.2
Ask: 11.95
Alert generated at: Fri, 17 Jul 2020 12:34:23
Sell
07 Aug 2020 131.00 Call
Premium: 1120

Stock Price At Alert Generation: 129.3
Bid: 11.2
Ask: 11.95
Alert generated at: Fri, 17 Jul 2020 12:24:23
Sell
07 Aug 2020 131.00 Call
Premium: 1120

Stock Price At Alert Generation: 129.12
Bid: 11.2
Ask: 11.95
Alert generated at: Fri, 17 Jul 2020 12:14:21
Sell
07 Aug 2020 131.00 Call
Premium: 1120

Stock Price At Alert Generation: 129.12
Bid: 11.2
Ask: 11.95
Alert generated at: Fri, 17 Jul 2020 12:04:19
Sell
07 Aug 2020 412.50 Call
Premium: 1440

Stock Price At Alert Generation: 407.62
Bid: 14.4
Ask: 14.9
Alert generated at: Fri, 17 Jul 2020 19:54:26
Sell
07 Aug 2020 415.00 Call
Premium: 1350

Stock Price At Alert Generation: 408.51
Bid: 13.5
Ask: 14.1
Alert generated at: Fri, 17 Jul 2020 19:44:29
Sell
07 Aug 2020 415.00 Call
Premium: 1360

Stock Price At Alert Generation: 408.94
Bid: 13.6
Ask: 14.35
Alert generated at: Fri, 17 Jul 2020 19:34:28
Sell
07 Aug 2020 415.00 Call
Premium: 1410

Stock Price At Alert Generation: 409.23
Bid: 14.1
Ask: 14.6
Alert generated at: Fri, 17 Jul 2020 19:24:20
Sell
07 Aug 2020 415.00 Call
Premium: 1365

Stock Price At Alert Generation: 408.72
Bid: 13.65
Ask: 14.3
Alert generated at: Fri, 17 Jul 2020 19:14:21
Sell
07 Aug 2020 415.00 Call
Premium: 1360

Stock Price At Alert Generation: 408.46
Bid: 13.6
Ask: 14.4
Alert generated at: Fri, 17 Jul 2020 19:04:22
Sell
07 Aug 2020 415.00 Call
Premium: 1420

Stock Price At Alert Generation: 409.51
Bid: 14.2
Ask: 14.95
Alert generated at: Fri, 17 Jul 2020 18:54:19
Sell
07 Aug 2020 415.00 Call
Premium: 1395

Stock Price At Alert Generation: 409.36
Bid: 13.95
Ask: 14.7
Alert generated at: Fri, 17 Jul 2020 18:44:19
Sell
07 Aug 2020 412.50 Call
Premium: 1465

Stock Price At Alert Generation: 407.74
Bid: 14.65
Ask: 15.0
Alert generated at: Fri, 17 Jul 2020 18:34:22
Sell
07 Aug 2020 412.50 Call
Premium: 1455

Stock Price At Alert Generation: 407.61
Bid: 14.55
Ask: 15.1
Alert generated at: Fri, 17 Jul 2020 18:24:19
Sell
07 Aug 2020 412.50 Call
Premium: 1485

Stock Price At Alert Generation: 408.01
Bid: 14.85
Ask: 15.3
Alert generated at: Fri, 17 Jul 2020 18:14:21
Sell
07 Aug 2020 412.50 Call
Premium: 1465

Stock Price At Alert Generation: 407.67
Bid: 14.65
Ask: 15.0
Alert generated at: Fri, 17 Jul 2020 18:04:21
Sell
07 Aug 2020 412.50 Call
Premium: 1400

Stock Price At Alert Generation: 406.4
Bid: 14.0
Ask: 14.45
Alert generated at: Fri, 17 Jul 2020 17:54:23
Sell
07 Aug 2020 412.50 Call
Premium: 1420

Stock Price At Alert Generation: 406.72
Bid: 14.2
Ask: 14.55
Alert generated at: Fri, 17 Jul 2020 17:44:19
Sell
07 Aug 2020 412.50 Call
Premium: 1410

Stock Price At Alert Generation: 406.56
Bid: 14.1
Ask: 14.6
Alert generated at: Fri, 17 Jul 2020 17:34:26
Sell
07 Aug 2020 412.50 Call
Premium: 1430

Stock Price At Alert Generation: 406.66
Bid: 14.3
Ask: 14.7
Alert generated at: Fri, 17 Jul 2020 17:24:19
Sell
07 Aug 2020 412.50 Call
Premium: 1410

Stock Price At Alert Generation: 406.55
Bid: 14.1
Ask: 14.4
Alert generated at: Fri, 17 Jul 2020 17:14:21
Sell
07 Aug 2020 412.50 Call
Premium: 1430

Stock Price At Alert Generation: 406.82
Bid: 14.3
Ask: 14.9
Alert generated at: Fri, 17 Jul 2020 17:04:17
Sell
07 Aug 2020 412.50 Call
Premium: 1445

Stock Price At Alert Generation: 407.25
Bid: 14.45
Ask: 14.95
Alert generated at: Fri, 17 Jul 2020 16:54:21
Sell
07 Aug 2020 412.50 Call
Premium: 1485

Stock Price At Alert Generation: 407.83
Bid: 14.85
Ask: 15.2
Alert generated at: Fri, 17 Jul 2020 16:44:23
Sell
07 Aug 2020 412.50 Call
Premium: 1505

Stock Price At Alert Generation: 407.97
Bid: 15.05
Ask: 15.3
Alert generated at: Fri, 17 Jul 2020 16:34:24
Sell
07 Aug 2020 415.00 Call
Premium: 1375

Stock Price At Alert Generation: 408.84
Bid: 13.75
Ask: 15.05
Alert generated at: Fri, 17 Jul 2020 16:24:23
Sell
07 Aug 2020 412.50 Call
Premium: 1500

Stock Price At Alert Generation: 407.71
Bid: 15.0
Ask: 15.4
Alert generated at: Fri, 17 Jul 2020 16:14:21
Sell
07 Aug 2020 412.50 Call
Premium: 1475

Stock Price At Alert Generation: 407.85
Bid: 14.75
Ask: 15.15
Alert generated at: Fri, 17 Jul 2020 16:04:26
Sell
07 Aug 2020 412.50 Call
Premium: 1445

Stock Price At Alert Generation: 406.32
Bid: 14.45
Ask: 15.2
Alert generated at: Fri, 17 Jul 2020 15:54:23
Sell
07 Aug 2020 412.50 Call
Premium: 1435

Stock Price At Alert Generation: 407.24
Bid: 14.35
Ask: 15.0
Alert generated at: Fri, 17 Jul 2020 15:44:22
Sell
07 Aug 2020 412.50 Call
Premium: 1455

Stock Price At Alert Generation: 406.94
Bid: 14.55
Ask: 15.05
Alert generated at: Fri, 17 Jul 2020 15:34:22
Sell
07 Aug 2020 412.50 Call
Premium: 1440

Stock Price At Alert Generation: 406.3
Bid: 14.4
Ask: 14.75
Alert generated at: Fri, 17 Jul 2020 15:24:21
Sell
07 Aug 2020 412.50 Call
Premium: 1460

Stock Price At Alert Generation: 406.3
Bid: 14.6
Ask: 15.05
Alert generated at: Fri, 17 Jul 2020 15:14:23
Sell
07 Aug 2020 412.50 Call
Premium: 1465

Stock Price At Alert Generation: 406.32
Bid: 14.65
Ask: 15.15
Alert generated at: Fri, 17 Jul 2020 15:04:21
Sell
07 Aug 2020 410.00 Call
Premium: 1540

Stock Price At Alert Generation: 405.33
Bid: 15.4
Ask: 15.75
Alert generated at: Fri, 17 Jul 2020 14:54:24
Sell
07 Aug 2020 410.00 Call
Premium: 1525

Stock Price At Alert Generation: 404.71
Bid: 15.25
Ask: 15.6
Alert generated at: Fri, 17 Jul 2020 14:44:23
Sell
07 Aug 2020 410.00 Call
Premium: 1530

Stock Price At Alert Generation: 404.37
Bid: 15.3
Ask: 15.75
Alert generated at: Fri, 17 Jul 2020 14:34:21
Sell
07 Aug 2020 412.50 Call
Premium: 1475

Stock Price At Alert Generation: 406.63
Bid: 14.75
Ask: 15.95
Alert generated at: Fri, 17 Jul 2020 14:24:26
Sell
07 Aug 2020 412.50 Call
Premium: 1540

Stock Price At Alert Generation: 406.88
Bid: 15.4
Ask: 15.9
Alert generated at: Fri, 17 Jul 2020 14:14:19
Sell
07 Aug 2020 410.00 Call
Premium: 1580

Stock Price At Alert Generation: 405.94
Bid: 15.8
Ask: 16.35
Alert generated at: Fri, 17 Jul 2020 14:04:23
Sell
07 Aug 2020 410.00 Call
Premium: 1570

Stock Price At Alert Generation: 405.2
Bid: 15.7
Ask: 16.35
Alert generated at: Fri, 17 Jul 2020 13:54:26
Sell
07 Aug 2020 412.50 Call
Premium: 1505

Stock Price At Alert Generation: 406.82
Bid: 15.05
Ask: 16.6
Alert generated at: Fri, 17 Jul 2020 13:44:21
Sell
07 Aug 2020 412.50 Call
Premium: 1605

Stock Price At Alert Generation: 407.66
Bid: 16.05
Ask: 17.55
Alert generated at: Fri, 17 Jul 2020 13:34:24
Sell
07 Aug 2020 415.00 Call
Premium: 1410

Stock Price At Alert Generation: 408.5
Bid: 14.1
Ask: 15.05
Alert generated at: Fri, 17 Jul 2020 13:24:24
Sell
07 Aug 2020 415.00 Call
Premium: 1410

Stock Price At Alert Generation: 408.51
Bid: 14.1
Ask: 15.05
Alert generated at: Fri, 17 Jul 2020 13:14:24
Sell
07 Aug 2020 412.50 Call
Premium: 1545

Stock Price At Alert Generation: 408.27
Bid: 15.45
Ask: 16.1
Alert generated at: Fri, 17 Jul 2020 13:04:22
Sell
07 Aug 2020 412.50 Call
Premium: 1545

Stock Price At Alert Generation: 408.1
Bid: 15.45
Ask: 16.1
Alert generated at: Fri, 17 Jul 2020 12:54:21
Sell
07 Aug 2020 415.00 Call
Premium: 1410

Stock Price At Alert Generation: 408.5
Bid: 14.1
Ask: 15.05
Alert generated at: Fri, 17 Jul 2020 12:44:24
Sell
07 Aug 2020 415.00 Call
Premium: 1410

Stock Price At Alert Generation: 408.5
Bid: 14.1
Ask: 15.05
Alert generated at: Fri, 17 Jul 2020 12:34:23
Sell
07 Aug 2020 415.00 Call
Premium: 1410

Stock Price At Alert Generation: 409.0
Bid: 14.1
Ask: 15.05
Alert generated at: Fri, 17 Jul 2020 12:24:23
Sell
07 Aug 2020 412.50 Call
Premium: 1545

Stock Price At Alert Generation: 407.35
Bid: 15.45
Ask: 16.1
Alert generated at: Fri, 17 Jul 2020 12:14:21
Sell
07 Aug 2020 412.50 Call
Premium: 1545

Stock Price At Alert Generation: 406.76
Bid: 15.45
Ask: 16.1
Alert generated at: Fri, 17 Jul 2020 12:04:19
Sell
07 Aug 2020 1515.00 Call
Premium: 15065

Stock Price At Alert Generation: 1498.54
Bid: 150.65
Ask: 154.85
Alert generated at: Fri, 17 Jul 2020 19:54:26
Sell
07 Aug 2020 1520.00 Call
Premium: 15150

Stock Price At Alert Generation: 1501.7
Bid: 151.5
Ask: 154.3
Alert generated at: Fri, 17 Jul 2020 19:44:29
Sell
07 Aug 2020 1525.00 Call
Premium: 15155

Stock Price At Alert Generation: 1505.43
Bid: 151.55
Ask: 154.6
Alert generated at: Fri, 17 Jul 2020 19:34:28
Sell
07 Aug 2020 1520.00 Call
Premium: 15469

Stock Price At Alert Generation: 1504.81
Bid: 154.7
Ask: 157.3
Alert generated at: Fri, 17 Jul 2020 19:24:20
Sell
07 Aug 2020 1525.00 Call
Premium: 15294

Stock Price At Alert Generation: 1506.1
Bid: 152.95
Ask: 155.55
Alert generated at: Fri, 17 Jul 2020 19:14:21
Sell
07 Aug 2020 1520.00 Call
Premium: 15444

Stock Price At Alert Generation: 1504.29
Bid: 154.45
Ask: 156.85
Alert generated at: Fri, 17 Jul 2020 19:04:22
Sell
07 Aug 2020 1525.00 Call
Premium: 15605

Stock Price At Alert Generation: 1508.19
Bid: 156.05
Ask: 158.85
Alert generated at: Fri, 17 Jul 2020 18:54:19
Sell
07 Aug 2020 1525.00 Call
Premium: 15490

Stock Price At Alert Generation: 1508.45
Bid: 154.9
Ask: 157.1
Alert generated at: Fri, 17 Jul 2020 18:44:19
Sell
07 Aug 2020 1525.00 Call
Premium: 15600

Stock Price At Alert Generation: 1509.87
Bid: 156.0
Ask: 158.05
Alert generated at: Fri, 17 Jul 2020 18:34:22
Sell
07 Aug 2020 1525.00 Call
Premium: 15485

Stock Price At Alert Generation: 1508.1
Bid: 154.85
Ask: 157.2
Alert generated at: Fri, 17 Jul 2020 18:24:19
Sell
07 Aug 2020 1530.00 Call
Premium: 15530

Stock Price At Alert Generation: 1512.48
Bid: 155.3
Ask: 158.05
Alert generated at: Fri, 17 Jul 2020 18:14:21
Sell
07 Aug 2020 1525.00 Call
Premium: 15735

Stock Price At Alert Generation: 1509.66
Bid: 157.35
Ask: 159.7
Alert generated at: Fri, 17 Jul 2020 18:04:21
Sell
07 Aug 2020 1525.00 Call
Premium: 15550

Stock Price At Alert Generation: 1506.34
Bid: 155.5
Ask: 157.6
Alert generated at: Fri, 17 Jul 2020 17:54:23
Sell
07 Aug 2020 1525.00 Call
Premium: 15469

Stock Price At Alert Generation: 1506.19
Bid: 154.7
Ask: 157.0
Alert generated at: Fri, 17 Jul 2020 17:44:19
Sell
07 Aug 2020 1520.00 Call
Premium: 15700

Stock Price At Alert Generation: 1503.98
Bid: 157.0
Ask: 159.5
Alert generated at: Fri, 17 Jul 2020 17:34:26
Sell
07 Aug 2020 1520.00 Call
Premium: 15765

Stock Price At Alert Generation: 1502.59
Bid: 157.65
Ask: 160.15
Alert generated at: Fri, 17 Jul 2020 17:24:19
Sell
07 Aug 2020 1525.00 Call
Premium: 15700

Stock Price At Alert Generation: 1506.89
Bid: 157.0
Ask: 159.05
Alert generated at: Fri, 17 Jul 2020 17:14:21
Sell
07 Aug 2020 1525.00 Call
Premium: 15990

Stock Price At Alert Generation: 1506.7
Bid: 159.9
Ask: 162.1
Alert generated at: Fri, 17 Jul 2020 17:04:17
Sell
07 Aug 2020 1530.00 Call
Premium: 15960

Stock Price At Alert Generation: 1510.39
Bid: 159.6
Ask: 161.7
Alert generated at: Fri, 17 Jul 2020 16:54:21
Sell
07 Aug 2020 1535.00 Call
Premium: 15935

Stock Price At Alert Generation: 1515.28
Bid: 159.35
Ask: 161.8
Alert generated at: Fri, 17 Jul 2020 16:44:23
Sell
07 Aug 2020 1525.00 Call
Premium: 16180

Stock Price At Alert Generation: 1507.75
Bid: 161.8
Ask: 164.1
Alert generated at: Fri, 17 Jul 2020 16:34:24
Sell
07 Aug 2020 1525.00 Call
Premium: 16110

Stock Price At Alert Generation: 1507.24
Bid: 161.1
Ask: 163.85
Alert generated at: Fri, 17 Jul 2020 16:24:23
Sell
07 Aug 2020 1525.00 Call
Premium: 16244

Stock Price At Alert Generation: 1507.79
Bid: 162.45
Ask: 165.25
Alert generated at: Fri, 17 Jul 2020 16:14:21
Sell
07 Aug 2020 1520.00 Call
Premium: 16340

Stock Price At Alert Generation: 1504.04
Bid: 163.4
Ask: 166.25
Alert generated at: Fri, 17 Jul 2020 16:04:26
Sell
07 Aug 2020 1515.00 Call
Premium: 16215

Stock Price At Alert Generation: 1499.07
Bid: 162.15
Ask: 165.0
Alert generated at: Fri, 17 Jul 2020 15:54:23
Sell
07 Aug 2020 1525.00 Call
Premium: 16094

Stock Price At Alert Generation: 1506.57
Bid: 160.95
Ask: 164.0
Alert generated at: Fri, 17 Jul 2020 15:44:22
Sell
07 Aug 2020 1520.00 Call
Premium: 16275

Stock Price At Alert Generation: 1504.71
Bid: 162.75
Ask: 165.65
Alert generated at: Fri, 17 Jul 2020 15:34:22
Sell
07 Aug 2020 1520.00 Call
Premium: 16395

Stock Price At Alert Generation: 1503.61
Bid: 163.95
Ask: 167.0
Alert generated at: Fri, 17 Jul 2020 15:24:21
Sell
07 Aug 2020 1530.00 Call
Premium: 16240

Stock Price At Alert Generation: 1511.79
Bid: 162.4
Ask: 164.65
Alert generated at: Fri, 17 Jul 2020 15:14:23
Sell
07 Aug 2020 1530.00 Call
Premium: 16415

Stock Price At Alert Generation: 1510.42
Bid: 164.15
Ask: 167.15
Alert generated at: Fri, 17 Jul 2020 15:04:21
Sell
07 Aug 2020 1530.00 Call
Premium: 16455

Stock Price At Alert Generation: 1511.04
Bid: 164.55
Ask: 167.3
Alert generated at: Fri, 17 Jul 2020 14:54:24
Sell
07 Aug 2020 1525.00 Call
Premium: 16620

Stock Price At Alert Generation: 1507.36
Bid: 166.2
Ask: 168.7
Alert generated at: Fri, 17 Jul 2020 14:44:23
Sell
07 Aug 2020 1510.00 Call
Premium: 16515

Stock Price At Alert Generation: 1492.17
Bid: 165.15
Ask: 167.95
Alert generated at: Fri, 17 Jul 2020 14:34:21
Sell
07 Aug 2020 1520.00 Call
Premium: 16415

Stock Price At Alert Generation: 1500.73
Bid: 164.15
Ask: 166.95
Alert generated at: Fri, 17 Jul 2020 14:24:26
Sell
07 Aug 2020 1520.00 Call
Premium: 16700

Stock Price At Alert Generation: 1503.87
Bid: 167.0
Ask: 171.9
Alert generated at: Fri, 17 Jul 2020 14:14:19
Sell
07 Aug 2020 1530.00 Call
Premium: 16445

Stock Price At Alert Generation: 1512.07
Bid: 164.45
Ask: 167.35
Alert generated at: Fri, 17 Jul 2020 14:04:23
Sell
07 Aug 2020 1530.00 Call
Premium: 17215

Stock Price At Alert Generation: 1513.84
Bid: 172.15
Ask: 175.0
Alert generated at: Fri, 17 Jul 2020 13:54:26
Sell
07 Aug 2020 1530.00 Call
Premium: 16825

Stock Price At Alert Generation: 1511.09
Bid: 168.25
Ask: 171.25
Alert generated at: Fri, 17 Jul 2020 13:44:21
Sell
07 Aug 2020 1540.00 Call
Premium: 17520

Stock Price At Alert Generation: 1524.47
Bid: 175.2
Ask: 179.05
Alert generated at: Fri, 17 Jul 2020 13:34:24
Sell
07 Aug 2020 1530.00 Call
Premium: 16130

Stock Price At Alert Generation: 1511.1
Bid: 161.3
Ask: 174.1
Alert generated at: Fri, 17 Jul 2020 13:24:24
Sell
07 Aug 2020 1525.00 Call
Premium: 16350

Stock Price At Alert Generation: 1506.0
Bid: 163.5
Ask: 175.6
Alert generated at: Fri, 17 Jul 2020 13:14:24
Sell
07 Aug 2020 1530.00 Call
Premium: 16130

Stock Price At Alert Generation: 1514.1
Bid: 161.3
Ask: 174.1
Alert generated at: Fri, 17 Jul 2020 13:04:22
Sell
07 Aug 2020 1535.00 Call
Premium: 15994

Stock Price At Alert Generation: 1515.7
Bid: 159.95
Ask: 172.4
Alert generated at: Fri, 17 Jul 2020 12:54:21
Sell
07 Aug 2020 1530.00 Call
Premium: 16130

Stock Price At Alert Generation: 1513.5
Bid: 161.3
Ask: 174.1
Alert generated at: Fri, 17 Jul 2020 12:44:24
Sell
07 Aug 2020 1535.00 Call
Premium: 15994

Stock Price At Alert Generation: 1516.0
Bid: 159.95
Ask: 172.4
Alert generated at: Fri, 17 Jul 2020 12:34:23
Sell
07 Aug 2020 1535.00 Call
Premium: 15994

Stock Price At Alert Generation: 1517.0
Bid: 159.95
Ask: 172.4
Alert generated at: Fri, 17 Jul 2020 12:24:23
Sell
07 Aug 2020 1530.00 Call
Premium: 16130

Stock Price At Alert Generation: 1514.0
Bid: 161.3
Ask: 174.1
Alert generated at: Fri, 17 Jul 2020 12:14:21
Sell
07 Aug 2020 1530.00 Call
Premium: 16130

Stock Price At Alert Generation: 1511.36
Bid: 161.3
Ask: 174.1
Alert generated at: Fri, 17 Jul 2020 12:04:19
Sell
07 Aug 2020 134.00 Call
Premium: 297

Stock Price At Alert Generation: 131.78
Bid: 2.97
Ask: 3.1
Alert generated at: Fri, 17 Jul 2020 19:54:26
Sell
07 Aug 2020 133.00 Call
Premium: 325

Stock Price At Alert Generation: 131.68
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 17 Jul 2020 19:44:29
Sell
07 Aug 2020 133.00 Call
Premium: 325

Stock Price At Alert Generation: 131.68
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 17 Jul 2020 19:34:28
Sell
07 Aug 2020 133.00 Call
Premium: 325

Stock Price At Alert Generation: 131.6
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 17 Jul 2020 19:24:20
Sell
07 Aug 2020 133.00 Call
Premium: 325

Stock Price At Alert Generation: 131.59
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 17 Jul 2020 19:14:21
Sell
07 Aug 2020 133.00 Call
Premium: 330

Stock Price At Alert Generation: 131.65
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 17 Jul 2020 19:04:22
Sell
07 Aug 2020 134.00 Call
Premium: 300

Stock Price At Alert Generation: 131.81
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 17 Jul 2020 18:54:19
Sell
07 Aug 2020 134.00 Call
Premium: 300

Stock Price At Alert Generation: 131.88
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 17 Jul 2020 18:44:19
Sell
07 Aug 2020 134.00 Call
Premium: 305

Stock Price At Alert Generation: 131.91
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 17 Jul 2020 18:34:22
Sell
07 Aug 2020 134.00 Call
Premium: 315

Stock Price At Alert Generation: 132.05
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 17 Jul 2020 18:24:19
Sell
07 Aug 2020 134.00 Call
Premium: 310

Stock Price At Alert Generation: 132.02
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 17 Jul 2020 18:14:21
Sell
07 Aug 2020 134.00 Call
Premium: 310

Stock Price At Alert Generation: 131.99
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 17 Jul 2020 18:04:21
Sell
07 Aug 2020 134.00 Call
Premium: 310

Stock Price At Alert Generation: 131.99
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 17 Jul 2020 17:54:23
Sell
07 Aug 2020 134.00 Call
Premium: 310

Stock Price At Alert Generation: 132.01
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 17 Jul 2020 17:44:19
Sell
07 Aug 2020 134.00 Call
Premium: 310

Stock Price At Alert Generation: 131.93
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 17 Jul 2020 17:34:26
Sell
07 Aug 2020 134.00 Call
Premium: 310

Stock Price At Alert Generation: 132.02
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 17 Jul 2020 17:24:19
Sell
07 Aug 2020 134.00 Call
Premium: 310

Stock Price At Alert Generation: 132.0
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 17 Jul 2020 17:14:21
Sell
07 Aug 2020 134.00 Call
Premium: 310

Stock Price At Alert Generation: 131.99
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 17 Jul 2020 17:04:17
Sell
07 Aug 2020 134.00 Call
Premium: 315

Stock Price At Alert Generation: 132.1
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 17 Jul 2020 16:54:21
Sell
07 Aug 2020 134.00 Call
Premium: 320

Stock Price At Alert Generation: 132.17
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 17 Jul 2020 16:44:23
Sell
07 Aug 2020 134.00 Call
Premium: 325

Stock Price At Alert Generation: 132.3
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 17 Jul 2020 16:34:24
Sell
07 Aug 2020 134.00 Call
Premium: 330

Stock Price At Alert Generation: 132.42
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 17 Jul 2020 16:24:23
Sell
07 Aug 2020 134.00 Call
Premium: 330

Stock Price At Alert Generation: 132.28
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 17 Jul 2020 16:14:21
Sell
07 Aug 2020 134.00 Call
Premium: 335

Stock Price At Alert Generation: 132.43
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 17 Jul 2020 16:04:26
Sell
07 Aug 2020 134.00 Call
Premium: 325

Stock Price At Alert Generation: 132.18
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 17 Jul 2020 15:54:23
Sell
07 Aug 2020 134.00 Call
Premium: 320

Stock Price At Alert Generation: 132.18
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 17 Jul 2020 15:44:22
Sell
07 Aug 2020 134.00 Call
Premium: 320

Stock Price At Alert Generation: 132.14
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 17 Jul 2020 15:34:22
Sell
07 Aug 2020 134.00 Call
Premium: 320

Stock Price At Alert Generation: 132.12
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 17 Jul 2020 15:24:21
Sell
07 Aug 2020 134.00 Call
Premium: 325

Stock Price At Alert Generation: 132.33
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 17 Jul 2020 15:14:23
Sell
07 Aug 2020 134.00 Call
Premium: 325

Stock Price At Alert Generation: 132.24
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 17 Jul 2020 14:54:24
Sell
07 Aug 2020 134.00 Call
Premium: 335

Stock Price At Alert Generation: 132.28
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 17 Jul 2020 14:44:23
Sell
07 Aug 2020 134.00 Call
Premium: 335

Stock Price At Alert Generation: 132.25
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 17 Jul 2020 14:34:21
Sell
07 Aug 2020 134.00 Call
Premium: 330

Stock Price At Alert Generation: 132.25
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 17 Jul 2020 14:24:26
Sell
07 Aug 2020 135.00 Call
Premium: 315

Stock Price At Alert Generation: 132.75
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 17 Jul 2020 14:14:19
Sell
07 Aug 2020 135.00 Call
Premium: 325

Stock Price At Alert Generation: 132.87
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 17 Jul 2020 14:04:23
Sell
07 Aug 2020 134.00 Call
Premium: 350

Stock Price At Alert Generation: 132.58
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 17 Jul 2020 13:54:26
Sell
07 Aug 2020 135.00 Call
Premium: 320

Stock Price At Alert Generation: 132.95
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 17 Jul 2020 13:44:21
Sell
07 Aug 2020 135.00 Call
Premium: 298

Stock Price At Alert Generation: 133.1
Bid: 2.98
Ask: 3.15
Alert generated at: Fri, 17 Jul 2020 13:24:24
Sell
07 Aug 2020 135.00 Call
Premium: 298

Stock Price At Alert Generation: 133.26
Bid: 2.98
Ask: 3.15
Alert generated at: Fri, 17 Jul 2020 13:14:24
Sell
07 Aug 2020 135.00 Call
Premium: 298

Stock Price At Alert Generation: 133.1
Bid: 2.98
Ask: 3.15
Alert generated at: Fri, 17 Jul 2020 13:04:22
Sell
07 Aug 2020 135.00 Call
Premium: 298

Stock Price At Alert Generation: 133.1
Bid: 2.98
Ask: 3.15
Alert generated at: Fri, 17 Jul 2020 12:54:21
Sell
07 Aug 2020 135.00 Call
Premium: 298

Stock Price At Alert Generation: 133.25
Bid: 2.98
Ask: 3.15
Alert generated at: Fri, 17 Jul 2020 12:44:24
Sell
07 Aug 2020 135.00 Call
Premium: 298

Stock Price At Alert Generation: 133.2
Bid: 2.98
Ask: 3.15
Alert generated at: Fri, 17 Jul 2020 12:34:23
Sell
07 Aug 2020 135.00 Call
Premium: 298

Stock Price At Alert Generation: 133.55
Bid: 2.98
Ask: 3.15
Alert generated at: Fri, 17 Jul 2020 12:24:23
Sell
07 Aug 2020 135.00 Call
Premium: 298

Stock Price At Alert Generation: 133.01
Bid: 2.98
Ask: 3.15
Alert generated at: Fri, 17 Jul 2020 12:14:21
Sell
07 Aug 2020 135.00 Call
Premium: 298

Stock Price At Alert Generation: 132.93
Bid: 2.98
Ask: 3.15
Alert generated at: Fri, 17 Jul 2020 12:04:19
Sell
07 Aug 2020 36.50 Call
Premium: 224

Stock Price At Alert Generation: 35.88
Bid: 2.24
Ask: 2.31
Alert generated at: Fri, 17 Jul 2020 19:44:29
Sell
07 Aug 2020 36.50 Call
Premium: 224

Stock Price At Alert Generation: 35.89
Bid: 2.24
Ask: 2.32
Alert generated at: Fri, 17 Jul 2020 19:34:28
Sell
07 Aug 2020 36.50 Call
Premium: 224

Stock Price At Alert Generation: 35.86
Bid: 2.24
Ask: 2.3
Alert generated at: Fri, 17 Jul 2020 19:24:20
Sell
07 Aug 2020 36.50 Call
Premium: 223

Stock Price At Alert Generation: 35.85
Bid: 2.23
Ask: 2.29
Alert generated at: Fri, 17 Jul 2020 19:14:21
Sell
07 Aug 2020 36.50 Call
Premium: 219

Stock Price At Alert Generation: 35.83
Bid: 2.19
Ask: 2.3
Alert generated at: Fri, 17 Jul 2020 19:04:22
Sell
07 Aug 2020 36.50 Call
Premium: 227

Stock Price At Alert Generation: 35.93
Bid: 2.28
Ask: 2.36
Alert generated at: Fri, 17 Jul 2020 18:54:19
Sell
07 Aug 2020 36.50 Call
Premium: 221

Stock Price At Alert Generation: 35.8
Bid: 2.21
Ask: 2.29
Alert generated at: Fri, 17 Jul 2020 18:44:19
Sell
07 Aug 2020 36.50 Call
Premium: 213

Stock Price At Alert Generation: 35.7
Bid: 2.13
Ask: 2.23
Alert generated at: Fri, 17 Jul 2020 18:34:22
Sell
07 Aug 2020 36.00 Call
Premium: 234

Stock Price At Alert Generation: 35.64
Bid: 2.34
Ask: 2.43
Alert generated at: Fri, 17 Jul 2020 18:24:19
Sell
07 Aug 2020 36.50 Call
Premium: 213

Stock Price At Alert Generation: 35.68
Bid: 2.13
Ask: 2.21
Alert generated at: Fri, 17 Jul 2020 18:14:21
Sell
07 Aug 2020 36.00 Call
Premium: 229

Stock Price At Alert Generation: 35.61
Bid: 2.3
Ask: 2.39
Alert generated at: Fri, 17 Jul 2020 18:04:21
Sell
07 Aug 2020 36.00 Call
Premium: 229

Stock Price At Alert Generation: 35.56
Bid: 2.3
Ask: 2.37
Alert generated at: Fri, 17 Jul 2020 17:54:23
Sell
07 Aug 2020 36.50 Call
Premium: 210

Stock Price At Alert Generation: 35.65
Bid: 2.1
Ask: 2.19
Alert generated at: Fri, 17 Jul 2020 17:44:19
Sell
07 Aug 2020 36.00 Call
Premium: 225

Stock Price At Alert Generation: 35.55
Bid: 2.25
Ask: 2.37
Alert generated at: Fri, 17 Jul 2020 17:34:26
Sell
07 Aug 2020 36.00 Call
Premium: 218

Stock Price At Alert Generation: 35.36
Bid: 2.18
Ask: 2.26
Alert generated at: Fri, 17 Jul 2020 17:24:19
Sell
07 Aug 2020 36.00 Call
Premium: 221

Stock Price At Alert Generation: 35.34
Bid: 2.21
Ask: 2.27
Alert generated at: Fri, 17 Jul 2020 17:14:21
Sell
07 Aug 2020 36.00 Call
Premium: 216

Stock Price At Alert Generation: 35.28
Bid: 2.16
Ask: 2.24
Alert generated at: Fri, 17 Jul 2020 17:04:17
Sell
07 Aug 2020 36.00 Call
Premium: 220

Stock Price At Alert Generation: 35.35
Bid: 2.2
Ask: 2.26
Alert generated at: Fri, 17 Jul 2020 16:54:21
Sell
07 Aug 2020 36.00 Call
Premium: 219

Stock Price At Alert Generation: 35.34
Bid: 2.19
Ask: 2.27
Alert generated at: Fri, 17 Jul 2020 16:44:23
Sell
07 Aug 2020 36.00 Call
Premium: 216

Stock Price At Alert Generation: 35.25
Bid: 2.16
Ask: 2.26
Alert generated at: Fri, 17 Jul 2020 16:34:24
Sell
07 Aug 2020 36.00 Call
Premium: 216

Stock Price At Alert Generation: 35.27
Bid: 2.16
Ask: 2.23
Alert generated at: Fri, 17 Jul 2020 16:24:23
Sell
07 Aug 2020 35.50 Call
Premium: 233

Stock Price At Alert Generation: 35.14
Bid: 2.33
Ask: 2.4
Alert generated at: Fri, 17 Jul 2020 16:14:21
Sell
07 Aug 2020 35.50 Call
Premium: 231

Stock Price At Alert Generation: 35.1
Bid: 2.31
Ask: 2.36
Alert generated at: Fri, 17 Jul 2020 16:04:26
Sell
07 Aug 2020 35.50 Call
Premium: 227

Stock Price At Alert Generation: 35.08
Bid: 2.28
Ask: 2.34
Alert generated at: Fri, 17 Jul 2020 15:54:23
Sell
07 Aug 2020 35.50 Call
Premium: 229

Stock Price At Alert Generation: 35.12
Bid: 2.29
Ask: 2.39
Alert generated at: Fri, 17 Jul 2020 15:44:22
Sell
07 Aug 2020 36.00 Call
Premium: 216

Stock Price At Alert Generation: 35.21
Bid: 2.16
Ask: 2.23
Alert generated at: Fri, 17 Jul 2020 15:34:22
Sell
07 Aug 2020 36.00 Call
Premium: 215

Stock Price At Alert Generation: 35.22
Bid: 2.15
Ask: 2.23
Alert generated at: Fri, 17 Jul 2020 15:24:21
Sell
07 Aug 2020 36.00 Call
Premium: 215

Stock Price At Alert Generation: 35.21
Bid: 2.15
Ask: 2.22
Alert generated at: Fri, 17 Jul 2020 15:14:23
Sell
07 Aug 2020 36.00 Call
Premium: 218

Stock Price At Alert Generation: 35.24
Bid: 2.18
Ask: 2.26
Alert generated at: Fri, 17 Jul 2020 15:04:21
Sell
07 Aug 2020 35.50 Call
Premium: 231

Stock Price At Alert Generation: 35.05
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 17 Jul 2020 14:54:24
Sell
07 Aug 2020 35.50 Call
Premium: 227

Stock Price At Alert Generation: 35.02
Bid: 2.28
Ask: 2.36
Alert generated at: Fri, 17 Jul 2020 14:44:23
Sell
07 Aug 2020 35.50 Call
Premium: 220

Stock Price At Alert Generation: 34.85
Bid: 2.2
Ask: 2.29
Alert generated at: Fri, 17 Jul 2020 14:34:21
Sell
07 Aug 2020 35.50 Call
Premium: 224

Stock Price At Alert Generation: 34.92
Bid: 2.24
Ask: 2.3
Alert generated at: Fri, 17 Jul 2020 14:24:26
Sell
07 Aug 2020 35.50 Call
Premium: 223

Stock Price At Alert Generation: 34.88
Bid: 2.23
Ask: 2.38
Alert generated at: Fri, 17 Jul 2020 14:14:19
Sell
07 Aug 2020 35.50 Call
Premium: 229

Stock Price At Alert Generation: 35.1
Bid: 2.3
Ask: 2.45
Alert generated at: Fri, 17 Jul 2020 14:04:23
Sell
07 Aug 2020 35.50 Call
Premium: 222

Stock Price At Alert Generation: 35.03
Bid: 2.22
Ask: 2.36
Alert generated at: Fri, 17 Jul 2020 13:54:26
Sell
07 Aug 2020 35.50 Call
Premium: 224

Stock Price At Alert Generation: 34.9
Bid: 2.24
Ask: 2.38
Alert generated at: Fri, 17 Jul 2020 13:44:21
Sell
07 Aug 2020 35.50 Call
Premium: 234

Stock Price At Alert Generation: 35.03
Bid: 2.34
Ask: 2.48
Alert generated at: Fri, 17 Jul 2020 13:34:24
Sell
07 Aug 2020 36.00 Call
Premium: 225

Stock Price At Alert Generation: 35.22
Bid: 2.25
Ask: 2.46
Alert generated at: Fri, 17 Jul 2020 13:24:24
Sell
07 Aug 2020 36.00 Call
Premium: 225

Stock Price At Alert Generation: 35.27
Bid: 2.25
Ask: 2.46
Alert generated at: Fri, 17 Jul 2020 13:14:24
Sell
07 Aug 2020 36.00 Call
Premium: 225

Stock Price At Alert Generation: 35.28
Bid: 2.25
Ask: 2.46
Alert generated at: Fri, 17 Jul 2020 13:04:22
Sell
07 Aug 2020 36.00 Call
Premium: 225

Stock Price At Alert Generation: 35.34
Bid: 2.25
Ask: 2.46
Alert generated at: Fri, 17 Jul 2020 12:54:21
Sell
07 Aug 2020 36.00 Call
Premium: 225

Stock Price At Alert Generation: 35.35
Bid: 2.25
Ask: 2.46
Alert generated at: Fri, 17 Jul 2020 12:44:24
Sell
07 Aug 2020 36.00 Call
Premium: 225

Stock Price At Alert Generation: 35.35
Bid: 2.25
Ask: 2.46
Alert generated at: Fri, 17 Jul 2020 12:34:23
Sell
07 Aug 2020 36.00 Call
Premium: 225

Stock Price At Alert Generation: 35.35
Bid: 2.25
Ask: 2.46
Alert generated at: Fri, 17 Jul 2020 12:24:23
Sell
07 Aug 2020 36.00 Call
Premium: 225

Stock Price At Alert Generation: 35.32
Bid: 2.25
Ask: 2.46
Alert generated at: Fri, 17 Jul 2020 12:14:21
Sell
07 Aug 2020 36.00 Call
Premium: 225

Stock Price At Alert Generation: 35.18
Bid: 2.25
Ask: 2.46
Alert generated at: Fri, 17 Jul 2020 12:04:19
Sell
07 Aug 2020 30.50 Call
Premium: 186

Stock Price At Alert Generation: 29.83
Bid: 1.86
Ask: 2.03
Alert generated at: Fri, 17 Jul 2020 19:24:20
Sell
07 Aug 2020 30.50 Call
Premium: 177

Stock Price At Alert Generation: 29.71
Bid: 1.77
Ask: 1.9
Alert generated at: Fri, 17 Jul 2020 18:54:19
Sell
07 Aug 2020 30.00 Call
Premium: 197

Stock Price At Alert Generation: 29.67
Bid: 1.97
Ask: 2.13
Alert generated at: Fri, 17 Jul 2020 18:44:19
Sell
07 Aug 2020 30.00 Call
Premium: 193

Stock Price At Alert Generation: 29.61
Bid: 1.93
Ask: 2.03
Alert generated at: Fri, 17 Jul 2020 18:34:22
Sell
07 Aug 2020 30.00 Call
Premium: 192

Stock Price At Alert Generation: 29.57
Bid: 1.92
Ask: 2.04
Alert generated at: Fri, 17 Jul 2020 18:24:19
Sell
07 Aug 2020 30.00 Call
Premium: 192

Stock Price At Alert Generation: 29.57
Bid: 1.92
Ask: 2.04
Alert generated at: Fri, 17 Jul 2020 18:14:21
Sell
07 Aug 2020 30.00 Call
Premium: 186

Stock Price At Alert Generation: 29.52
Bid: 1.86
Ask: 1.98
Alert generated at: Fri, 17 Jul 2020 18:04:21
Sell
07 Aug 2020 30.00 Call
Premium: 184

Stock Price At Alert Generation: 29.41
Bid: 1.84
Ask: 1.97
Alert generated at: Fri, 17 Jul 2020 17:54:23
Sell
31 July 2020 30.00 Call
Premium: 135

Stock Price At Alert Generation: 29.49
Bid: 1.35
Ask: 1.4
Alert generated at: Fri, 17 Jul 2020 17:34:26
Sell
31 July 2020 30.00 Call
Premium: 132

Stock Price At Alert Generation: 29.4
Bid: 1.32
Ask: 1.38
Alert generated at: Fri, 17 Jul 2020 17:24:19
Sell
31 July 2020 30.00 Call
Premium: 133

Stock Price At Alert Generation: 29.49
Bid: 1.33
Ask: 1.39
Alert generated at: Fri, 17 Jul 2020 17:14:21
Sell
07 Aug 2020 30.00 Call
Premium: 196

Stock Price At Alert Generation: 29.53
Bid: 1.96
Ask: 2.1
Alert generated at: Fri, 17 Jul 2020 17:04:17
Sell
07 Aug 2020 30.00 Call
Premium: 194

Stock Price At Alert Generation: 29.56
Bid: 1.94
Ask: 2.1
Alert generated at: Fri, 17 Jul 2020 16:54:21
Sell
07 Aug 2020 30.00 Call
Premium: 191

Stock Price At Alert Generation: 29.5
Bid: 1.91
Ask: 2.07
Alert generated at: Fri, 17 Jul 2020 16:44:23
Sell
07 Aug 2020 30.00 Call
Premium: 190

Stock Price At Alert Generation: 29.34
Bid: 1.9
Ask: 1.98
Alert generated at: Fri, 17 Jul 2020 16:04:26
Sell
07 Aug 2020 30.00 Call
Premium: 182

Stock Price At Alert Generation: 29.28
Bid: 1.82
Ask: 1.98
Alert generated at: Fri, 17 Jul 2020 15:54:23
Sell
07 Aug 2020 30.00 Call
Premium: 185

Stock Price At Alert Generation: 29.21
Bid: 1.85
Ask: 1.96
Alert generated at: Fri, 17 Jul 2020 15:44:22
Sell
07 Aug 2020 30.00 Call
Premium: 202

Stock Price At Alert Generation: 29.53
Bid: 2.02
Ask: 2.13
Alert generated at: Fri, 17 Jul 2020 15:24:21
Sell
31 July 2020 30.00 Call
Premium: 146

Stock Price At Alert Generation: 29.61
Bid: 1.46
Ask: 1.52
Alert generated at: Fri, 17 Jul 2020 14:34:21
Sell
31 July 2020 30.00 Call
Premium: 146

Stock Price At Alert Generation: 29.57
Bid: 1.46
Ask: 1.56
Alert generated at: Fri, 17 Jul 2020 13:34:24
Sell
07 Aug 2020 30.00 Call
Premium: 215

Stock Price At Alert Generation: 29.7
Bid: 2.15
Ask: 2.36
Alert generated at: Fri, 17 Jul 2020 13:24:24
Sell
07 Aug 2020 1535.00 Call
Premium: 4680

Stock Price At Alert Generation: 1514.91
Bid: 46.8
Ask: 50.2
Alert generated at: Fri, 17 Jul 2020 19:54:26
Sell
07 Aug 2020 1535.00 Call
Premium: 4840

Stock Price At Alert Generation: 1516.15
Bid: 48.4
Ask: 51.1
Alert generated at: Fri, 17 Jul 2020 19:44:29
Sell
07 Aug 2020 1535.00 Call
Premium: 4900

Stock Price At Alert Generation: 1518.69
Bid: 49.0
Ask: 51.3
Alert generated at: Fri, 17 Jul 2020 19:34:28
Sell
07 Aug 2020 1535.00 Call
Premium: 4920

Stock Price At Alert Generation: 1518.93
Bid: 49.2
Ask: 52.5
Alert generated at: Fri, 17 Jul 2020 19:24:20
Sell
07 Aug 2020 1535.00 Call
Premium: 4960

Stock Price At Alert Generation: 1518.66
Bid: 49.6
Ask: 52.0
Alert generated at: Fri, 17 Jul 2020 19:14:21
Sell
07 Aug 2020 1535.00 Call
Premium: 4810

Stock Price At Alert Generation: 1515.39
Bid: 48.1
Ask: 50.2
Alert generated at: Fri, 17 Jul 2020 19:04:22
Sell
07 Aug 2020 1535.00 Call
Premium: 4920

Stock Price At Alert Generation: 1518.53
Bid: 49.2
Ask: 51.5
Alert generated at: Fri, 17 Jul 2020 18:54:19
Sell
07 Aug 2020 1535.00 Call
Premium: 4830

Stock Price At Alert Generation: 1515.67
Bid: 48.3
Ask: 49.9
Alert generated at: Fri, 17 Jul 2020 18:44:19
Sell
07 Aug 2020 1530.00 Call
Premium: 4980

Stock Price At Alert Generation: 1513.22
Bid: 49.8
Ask: 50.8
Alert generated at: Fri, 17 Jul 2020 18:34:22
Sell
07 Aug 2020 1530.00 Call
Premium: 4930

Stock Price At Alert Generation: 1512.75
Bid: 49.3
Ask: 50.4
Alert generated at: Fri, 17 Jul 2020 18:24:19
Sell
07 Aug 2020 1530.00 Call
Premium: 4990

Stock Price At Alert Generation: 1513.23
Bid: 49.9
Ask: 50.9
Alert generated at: Fri, 17 Jul 2020 18:14:21
Sell
07 Aug 2020 1530.00 Call
Premium: 4880

Stock Price At Alert Generation: 1510.04
Bid: 48.8
Ask: 49.8
Alert generated at: Fri, 17 Jul 2020 18:04:21
Sell
07 Aug 2020 1525.00 Call
Premium: 4960

Stock Price At Alert Generation: 1507.71
Bid: 49.6
Ask: 51.5
Alert generated at: Fri, 17 Jul 2020 17:54:23
Sell
07 Aug 2020 1530.00 Call
Premium: 4900

Stock Price At Alert Generation: 1510.29
Bid: 49.0
Ask: 49.9
Alert generated at: Fri, 17 Jul 2020 17:44:19
Sell
07 Aug 2020 1525.00 Call
Premium: 5070

Stock Price At Alert Generation: 1509.79
Bid: 50.7
Ask: 52.2
Alert generated at: Fri, 17 Jul 2020 17:34:26
Sell
07 Aug 2020 1525.00 Call
Premium: 5070

Stock Price At Alert Generation: 1509.18
Bid: 50.7
Ask: 52.6
Alert generated at: Fri, 17 Jul 2020 17:24:19
Sell
07 Aug 2020 1530.00 Call
Premium: 4880

Stock Price At Alert Generation: 1510.04
Bid: 48.8
Ask: 49.8
Alert generated at: Fri, 17 Jul 2020 17:14:21
Sell
07 Aug 2020 1525.00 Call
Premium: 4950

Stock Price At Alert Generation: 1505.39
Bid: 49.5
Ask: 51.2
Alert generated at: Fri, 17 Jul 2020 17:04:17
Sell
07 Aug 2020 1525.00 Call
Premium: 4950

Stock Price At Alert Generation: 1506.24
Bid: 49.5
Ask: 50.9
Alert generated at: Fri, 17 Jul 2020 16:54:21
Sell
07 Aug 2020 1525.00 Call
Premium: 4900

Stock Price At Alert Generation: 1505.16
Bid: 49.0
Ask: 51.0
Alert generated at: Fri, 17 Jul 2020 16:44:23
Sell
07 Aug 2020 1520.00 Call
Premium: 5040

Stock Price At Alert Generation: 1502.35
Bid: 50.4
Ask: 51.9
Alert generated at: Fri, 17 Jul 2020 16:34:24
Sell
07 Aug 2020 1520.00 Call
Premium: 5140

Stock Price At Alert Generation: 1503.31
Bid: 51.4
Ask: 53.3
Alert generated at: Fri, 17 Jul 2020 16:24:23
Sell
07 Aug 2020 1520.00 Call
Premium: 5100

Stock Price At Alert Generation: 1502.9
Bid: 51.0
Ask: 53.3
Alert generated at: Fri, 17 Jul 2020 16:14:21
Sell
07 Aug 2020 1520.00 Call
Premium: 5070

Stock Price At Alert Generation: 1501.71
Bid: 50.7
Ask: 52.2
Alert generated at: Fri, 17 Jul 2020 16:04:26
Sell
07 Aug 2020 1515.00 Call
Premium: 5220

Stock Price At Alert Generation: 1499.66
Bid: 52.2
Ask: 53.8
Alert generated at: Fri, 17 Jul 2020 15:54:23
Sell
07 Aug 2020 1520.00 Call
Premium: 5180

Stock Price At Alert Generation: 1503.15
Bid: 51.8
Ask: 52.9
Alert generated at: Fri, 17 Jul 2020 15:44:22
Sell
07 Aug 2020 1520.00 Call
Premium: 5230

Stock Price At Alert Generation: 1503.92
Bid: 52.3
Ask: 53.8
Alert generated at: Fri, 17 Jul 2020 15:34:22
Sell
07 Aug 2020 1520.00 Call
Premium: 5150

Stock Price At Alert Generation: 1501.51
Bid: 51.5
Ask: 52.7
Alert generated at: Fri, 17 Jul 2020 15:24:21
Sell
07 Aug 2020 1520.00 Call
Premium: 5260

Stock Price At Alert Generation: 1503.64
Bid: 52.6
Ask: 54.7
Alert generated at: Fri, 17 Jul 2020 15:14:23
Sell
07 Aug 2020 1520.00 Call
Premium: 5150

Stock Price At Alert Generation: 1500.55
Bid: 51.5
Ask: 54.0
Alert generated at: Fri, 17 Jul 2020 15:04:21
Sell
07 Aug 2020 1520.00 Call
Premium: 5150

Stock Price At Alert Generation: 1500.16
Bid: 51.5
Ask: 53.9
Alert generated at: Fri, 17 Jul 2020 14:54:24
Sell
07 Aug 2020 1520.00 Call
Premium: 5210

Stock Price At Alert Generation: 1500.58
Bid: 52.1
Ask: 54.5
Alert generated at: Fri, 17 Jul 2020 14:44:23
Sell
07 Aug 2020 1515.00 Call
Premium: 5230

Stock Price At Alert Generation: 1499.17
Bid: 52.3
Ask: 55.6
Alert generated at: Fri, 17 Jul 2020 14:34:21
Sell
07 Aug 2020 1525.00 Call
Premium: 5080

Stock Price At Alert Generation: 1505.59
Bid: 50.8
Ask: 55.0
Alert generated at: Fri, 17 Jul 2020 14:24:26
Sell
07 Aug 2020 1530.00 Call
Premium: 5320

Stock Price At Alert Generation: 1510.7
Bid: 53.2
Ask: 54.5
Alert generated at: Fri, 17 Jul 2020 14:14:19
Sell
07 Aug 2020 1525.00 Call
Premium: 5250

Stock Price At Alert Generation: 1507.5
Bid: 52.5
Ask: 57.0
Alert generated at: Fri, 17 Jul 2020 14:04:23
Sell
07 Aug 2020 1525.00 Call
Premium: 5310

Stock Price At Alert Generation: 1506.91
Bid: 53.1
Ask: 56.2
Alert generated at: Fri, 17 Jul 2020 13:54:26
Sell
07 Aug 2020 1535.00 Call
Premium: 5160

Stock Price At Alert Generation: 1516.52
Bid: 51.6
Ask: 55.2
Alert generated at: Fri, 17 Jul 2020 13:44:21
Sell
07 Aug 2020 1535.00 Call
Premium: 5170

Stock Price At Alert Generation: 1516.18
Bid: 51.7
Ask: 56.5
Alert generated at: Fri, 17 Jul 2020 13:34:24
Sell
07 Aug 2020 125.00 Call
Premium: 365

Stock Price At Alert Generation: 122.86
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 17 Jul 2020 19:44:29
Sell
07 Aug 2020 125.00 Call
Premium: 365

Stock Price At Alert Generation: 122.78
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 17 Jul 2020 19:34:28
Sell
07 Aug 2020 125.00 Call
Premium: 365

Stock Price At Alert Generation: 122.92
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 17 Jul 2020 19:24:20
Sell
07 Aug 2020 125.00 Call
Premium: 365

Stock Price At Alert Generation: 122.99
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 17 Jul 2020 19:14:21
Sell
07 Aug 2020 125.00 Call
Premium: 365

Stock Price At Alert Generation: 122.9
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 17 Jul 2020 19:04:22
Sell
07 Aug 2020 125.00 Call
Premium: 360

Stock Price At Alert Generation: 122.8
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 17 Jul 2020 18:54:19
Sell
07 Aug 2020 124.00 Call
Premium: 400

Stock Price At Alert Generation: 122.58
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 17 Jul 2020 18:44:19
Sell
07 Aug 2020 124.00 Call
Premium: 400

Stock Price At Alert Generation: 122.58
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 17 Jul 2020 18:34:22
Sell
07 Aug 2020 125.00 Call
Premium: 360

Stock Price At Alert Generation: 122.78
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 17 Jul 2020 18:24:19
Sell
07 Aug 2020 124.00 Call
Premium: 400

Stock Price At Alert Generation: 122.61
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 17 Jul 2020 18:14:21
Sell
07 Aug 2020 124.00 Call
Premium: 400

Stock Price At Alert Generation: 122.68
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 17 Jul 2020 18:04:21
Sell
07 Aug 2020 124.00 Call
Premium: 395

Stock Price At Alert Generation: 122.52
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 17 Jul 2020 17:54:23
Sell
07 Aug 2020 124.00 Call
Premium: 395

Stock Price At Alert Generation: 122.66
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 17 Jul 2020 17:44:19
Sell
07 Aug 2020 124.00 Call
Premium: 370

Stock Price At Alert Generation: 122.56
Bid: 3.7
Ask: 4.0
Alert generated at: Fri, 17 Jul 2020 17:34:26
Sell
07 Aug 2020 124.00 Call
Premium: 375

Stock Price At Alert Generation: 122.67
Bid: 3.75
Ask: 4.1
Alert generated at: Fri, 17 Jul 2020 17:14:21
Sell
07 Aug 2020 124.00 Call
Premium: 375

Stock Price At Alert Generation: 122.51
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 17 Jul 2020 17:04:17
Sell
07 Aug 2020 124.00 Call
Premium: 375

Stock Price At Alert Generation: 122.6
Bid: 3.75
Ask: 4.1
Alert generated at: Fri, 17 Jul 2020 16:54:21
Sell
07 Aug 2020 124.00 Call
Premium: 400

Stock Price At Alert Generation: 122.37
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 17 Jul 2020 16:34:24
Sell
07 Aug 2020 124.00 Call
Premium: 400

Stock Price At Alert Generation: 122.51
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 17 Jul 2020 16:24:23
Sell
07 Aug 2020 124.00 Call
Premium: 405

Stock Price At Alert Generation: 122.35
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 17 Jul 2020 16:14:21
Sell
07 Aug 2020 124.00 Call
Premium: 409

Stock Price At Alert Generation: 122.57
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 17 Jul 2020 16:04:26
Sell
07 Aug 2020 124.00 Call
Premium: 395

Stock Price At Alert Generation: 122.27
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 17 Jul 2020 15:54:23
Sell
07 Aug 2020 124.00 Call
Premium: 405

Stock Price At Alert Generation: 122.41
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 17 Jul 2020 15:44:22
Sell
07 Aug 2020 124.00 Call
Premium: 409

Stock Price At Alert Generation: 122.36
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 17 Jul 2020 15:34:22
Sell
07 Aug 2020 124.00 Call
Premium: 409

Stock Price At Alert Generation: 122.27
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 17 Jul 2020 15:24:21
Sell
07 Aug 2020 124.00 Call
Premium: 405

Stock Price At Alert Generation: 122.16
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 17 Jul 2020 15:14:23
Sell
07 Aug 2020 124.00 Call
Premium: 395

Stock Price At Alert Generation: 122.06
Bid: 3.95
Ask: 4.35
Alert generated at: Fri, 17 Jul 2020 15:04:21
Sell
07 Aug 2020 124.00 Call
Premium: 405

Stock Price At Alert Generation: 122.21
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 17 Jul 2020 14:54:24
Sell
07 Aug 2020 124.00 Call
Premium: 405

Stock Price At Alert Generation: 122.11
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 17 Jul 2020 14:44:23
Sell
07 Aug 2020 124.00 Call
Premium: 405

Stock Price At Alert Generation: 122.12
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 17 Jul 2020 14:34:21
Sell
07 Aug 2020 124.00 Call
Premium: 415

Stock Price At Alert Generation: 122.51
Bid: 4.15
Ask: 4.55
Alert generated at: Fri, 17 Jul 2020 14:24:26
Sell
07 Aug 2020 125.00 Call
Premium: 400

Stock Price At Alert Generation: 122.91
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 17 Jul 2020 14:14:19
Sell
07 Aug 2020 56.00 Call
Premium: 279

Stock Price At Alert Generation: 55.04
Bid: 2.79
Ask: 2.92
Alert generated at: Fri, 17 Jul 2020 19:54:26
Sell
07 Aug 2020 56.00 Call
Premium: 282

Stock Price At Alert Generation: 55.06
Bid: 2.82
Ask: 2.86
Alert generated at: Fri, 17 Jul 2020 19:44:29
Sell
07 Aug 2020 56.00 Call
Premium: 283

Stock Price At Alert Generation: 55.11
Bid: 2.83
Ask: 2.88
Alert generated at: Fri, 17 Jul 2020 19:34:28
Sell
07 Aug 2020 56.00 Call
Premium: 283

Stock Price At Alert Generation: 55.08
Bid: 2.83
Ask: 2.88
Alert generated at: Fri, 17 Jul 2020 19:24:20
Sell
07 Aug 2020 56.00 Call
Premium: 280

Stock Price At Alert Generation: 55.04
Bid: 2.8
Ask: 2.85
Alert generated at: Fri, 17 Jul 2020 19:14:21
Sell
07 Aug 2020 56.00 Call
Premium: 277

Stock Price At Alert Generation: 54.97
Bid: 2.77
Ask: 2.86
Alert generated at: Fri, 17 Jul 2020 19:04:22
Sell
07 Aug 2020 56.00 Call
Premium: 290

Stock Price At Alert Generation: 55.23
Bid: 2.9
Ask: 2.94
Alert generated at: Fri, 17 Jul 2020 18:54:19
Sell
07 Aug 2020 56.00 Call
Premium: 290

Stock Price At Alert Generation: 55.21
Bid: 2.9
Ask: 2.95
Alert generated at: Fri, 17 Jul 2020 18:44:19
Sell
07 Aug 2020 56.00 Call
Premium: 285

Stock Price At Alert Generation: 55.14
Bid: 2.85
Ask: 2.89
Alert generated at: Fri, 17 Jul 2020 18:34:22
Sell
07 Aug 2020 56.00 Call
Premium: 286

Stock Price At Alert Generation: 55.14
Bid: 2.86
Ask: 2.91
Alert generated at: Fri, 17 Jul 2020 18:24:19
Sell
07 Aug 2020 56.00 Call
Premium: 290

Stock Price At Alert Generation: 55.18
Bid: 2.9
Ask: 2.95
Alert generated at: Fri, 17 Jul 2020 18:14:21
Sell
07 Aug 2020 56.00 Call
Premium: 287

Stock Price At Alert Generation: 55.11
Bid: 2.87
Ask: 2.92
Alert generated at: Fri, 17 Jul 2020 18:04:21
Sell
07 Aug 2020 56.00 Call
Premium: 281

Stock Price At Alert Generation: 54.99
Bid: 2.81
Ask: 2.85
Alert generated at: Fri, 17 Jul 2020 17:54:23
Sell
07 Aug 2020 56.00 Call
Premium: 280

Stock Price At Alert Generation: 54.95
Bid: 2.8
Ask: 2.84
Alert generated at: Fri, 17 Jul 2020 17:44:19
Sell
07 Aug 2020 56.00 Call
Premium: 280

Stock Price At Alert Generation: 54.94
Bid: 2.8
Ask: 2.85
Alert generated at: Fri, 17 Jul 2020 17:34:26
Sell
07 Aug 2020 56.00 Call
Premium: 275

Stock Price At Alert Generation: 54.92
Bid: 2.75
Ask: 2.87
Alert generated at: Fri, 17 Jul 2020 17:24:19
Sell
07 Aug 2020 56.00 Call
Premium: 283

Stock Price At Alert Generation: 54.92
Bid: 2.83
Ask: 2.88
Alert generated at: Fri, 17 Jul 2020 17:14:21
Sell
07 Aug 2020 56.00 Call
Premium: 288

Stock Price At Alert Generation: 55.01
Bid: 2.88
Ask: 2.94
Alert generated at: Fri, 17 Jul 2020 17:04:17
Sell
07 Aug 2020 56.00 Call
Premium: 288

Stock Price At Alert Generation: 55.04
Bid: 2.88
Ask: 2.94
Alert generated at: Fri, 17 Jul 2020 16:54:21
Sell
07 Aug 2020 56.00 Call
Premium: 296

Stock Price At Alert Generation: 55.19
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 17 Jul 2020 16:44:23
Sell
07 Aug 2020 56.00 Call
Premium: 296

Stock Price At Alert Generation: 55.16
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 17 Jul 2020 16:34:24
Sell
07 Aug 2020 56.00 Call
Premium: 294

Stock Price At Alert Generation: 55.28
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 17 Jul 2020 16:24:23
Sell
07 Aug 2020 56.00 Call
Premium: 294

Stock Price At Alert Generation: 55.24
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 17 Jul 2020 16:14:21
Sell
07 Aug 2020 56.00 Call
Premium: 294

Stock Price At Alert Generation: 55.29
Bid: 2.94
Ask: 2.99
Alert generated at: Fri, 17 Jul 2020 16:04:26
Sell
07 Aug 2020 56.00 Call
Premium: 287

Stock Price At Alert Generation: 55.14
Bid: 2.87
Ask: 2.93
Alert generated at: Fri, 17 Jul 2020 15:54:23
Sell
07 Aug 2020 56.00 Call
Premium: 290

Stock Price At Alert Generation: 55.27
Bid: 2.9
Ask: 2.96
Alert generated at: Fri, 17 Jul 2020 15:44:22
Sell
07 Aug 2020 56.00 Call
Premium: 296

Stock Price At Alert Generation: 55.27
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 17 Jul 2020 15:34:22
Sell
07 Aug 2020 56.00 Call
Premium: 293

Stock Price At Alert Generation: 55.13
Bid: 2.93
Ask: 2.99
Alert generated at: Fri, 17 Jul 2020 15:24:21
Sell
07 Aug 2020 56.00 Call
Premium: 293

Stock Price At Alert Generation: 55.05
Bid: 2.93
Ask: 2.98
Alert generated at: Fri, 17 Jul 2020 15:14:23
Sell
07 Aug 2020 56.00 Call
Premium: 288

Stock Price At Alert Generation: 54.99
Bid: 2.88
Ask: 2.96
Alert generated at: Fri, 17 Jul 2020 15:04:21
Sell
07 Aug 2020 56.00 Call
Premium: 284

Stock Price At Alert Generation: 54.89
Bid: 2.84
Ask: 2.91
Alert generated at: Fri, 17 Jul 2020 14:54:24
Sell
07 Aug 2020 56.00 Call
Premium: 288

Stock Price At Alert Generation: 54.88
Bid: 2.88
Ask: 2.93
Alert generated at: Fri, 17 Jul 2020 14:44:23
Sell
07 Aug 2020 56.00 Call
Premium: 284

Stock Price At Alert Generation: 54.81
Bid: 2.84
Ask: 2.91
Alert generated at: Fri, 17 Jul 2020 14:34:21
Sell
07 Aug 2020 56.00 Call
Premium: 310

Stock Price At Alert Generation: 55.34
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 17 Jul 2020 14:24:26
Sell
07 Aug 2020 56.00 Call
Premium: 300

Stock Price At Alert Generation: 55.08
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 17 Jul 2020 14:14:19
Sell
07 Aug 2020 56.00 Call
Premium: 299

Stock Price At Alert Generation: 55.15
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 17 Jul 2020 14:04:23
Sell
07 Aug 2020 56.00 Call
Premium: 300

Stock Price At Alert Generation: 55.08
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 17 Jul 2020 13:54:26
Sell
07 Aug 2020 56.00 Call
Premium: 297

Stock Price At Alert Generation: 55.1
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 17 Jul 2020 13:44:21
Sell
07 Aug 2020 57.00 Call
Premium: 289

Stock Price At Alert Generation: 55.54
Bid: 2.89
Ask: 3.0
Alert generated at: Fri, 17 Jul 2020 13:34:24
Sell
07 Aug 2020 56.00 Call
Premium: 300

Stock Price At Alert Generation: 55.06
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 17 Jul 2020 13:24:24
Sell
07 Aug 2020 56.00 Call
Premium: 300

Stock Price At Alert Generation: 54.99
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 17 Jul 2020 13:14:24
Sell
07 Aug 2020 56.00 Call
Premium: 300

Stock Price At Alert Generation: 54.96
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 17 Jul 2020 13:04:22
Sell
07 Aug 2020 56.00 Call
Premium: 300

Stock Price At Alert Generation: 54.9
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 17 Jul 2020 12:54:21
Sell
07 Aug 2020 56.00 Call
Premium: 300

Stock Price At Alert Generation: 54.94
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 17 Jul 2020 12:44:24
Sell
07 Aug 2020 56.00 Call
Premium: 300

Stock Price At Alert Generation: 54.95
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 17 Jul 2020 12:34:23
Sell
07 Aug 2020 56.00 Call
Premium: 300

Stock Price At Alert Generation: 54.99
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 17 Jul 2020 12:24:23
Sell
07 Aug 2020 56.00 Call
Premium: 300

Stock Price At Alert Generation: 54.97
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 17 Jul 2020 12:14:21
Sell
07 Aug 2020 56.00 Call
Premium: 300

Stock Price At Alert Generation: 54.94
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 17 Jul 2020 12:04:19
Sell
07 Aug 2020 326.00 Call
Premium: 413

Stock Price At Alert Generation: 321.98
Bid: 4.14
Ask: 4.18
Alert generated at: Fri, 17 Jul 2020 19:54:26
Sell
07 Aug 2020 326.00 Call
Premium: 438

Stock Price At Alert Generation: 322.22
Bid: 4.38
Ask: 4.41
Alert generated at: Fri, 17 Jul 2020 19:44:29
Sell
07 Aug 2020 326.00 Call
Premium: 449

Stock Price At Alert Generation: 322.41
Bid: 4.49
Ask: 4.52
Alert generated at: Fri, 17 Jul 2020 19:34:28
Sell
07 Aug 2020 326.00 Call
Premium: 441

Stock Price At Alert Generation: 322.13
Bid: 4.41
Ask: 4.43
Alert generated at: Fri, 17 Jul 2020 19:24:20
Sell
07 Aug 2020 326.00 Call
Premium: 433

Stock Price At Alert Generation: 321.9
Bid: 4.33
Ask: 4.35
Alert generated at: Fri, 17 Jul 2020 19:14:21
Sell
07 Aug 2020 325.00 Call
Premium: 480

Stock Price At Alert Generation: 321.78
Bid: 4.81
Ask: 4.84
Alert generated at: Fri, 17 Jul 2020 19:04:22
Sell
07 Aug 2020 326.00 Call
Premium: 444

Stock Price At Alert Generation: 322.16
Bid: 4.44
Ask: 4.47
Alert generated at: Fri, 17 Jul 2020 18:54:19
Sell
07 Aug 2020 326.00 Call
Premium: 432

Stock Price At Alert Generation: 321.84
Bid: 4.32
Ask: 4.35
Alert generated at: Fri, 17 Jul 2020 18:44:19
Sell
07 Aug 2020 326.00 Call
Premium: 434

Stock Price At Alert Generation: 321.8
Bid: 4.34
Ask: 4.36
Alert generated at: Fri, 17 Jul 2020 18:34:22
Sell
07 Aug 2020 326.00 Call
Premium: 438

Stock Price At Alert Generation: 321.88
Bid: 4.38
Ask: 4.41
Alert generated at: Fri, 17 Jul 2020 18:24:19
Sell
07 Aug 2020 326.00 Call
Premium: 433

Stock Price At Alert Generation: 321.89
Bid: 4.33
Ask: 4.36
Alert generated at: Fri, 17 Jul 2020 18:14:21
Sell
07 Aug 2020 325.00 Call
Premium: 468

Stock Price At Alert Generation: 321.42
Bid: 4.68
Ask: 4.71
Alert generated at: Fri, 17 Jul 2020 18:04:21
Sell
07 Aug 2020 325.00 Call
Premium: 459

Stock Price At Alert Generation: 321.27
Bid: 4.59
Ask: 4.62
Alert generated at: Fri, 17 Jul 2020 17:54:23
Sell
07 Aug 2020 325.00 Call
Premium: 461

Stock Price At Alert Generation: 321.31
Bid: 4.61
Ask: 4.64
Alert generated at: Fri, 17 Jul 2020 17:44:19
Sell
07 Aug 2020 325.00 Call
Premium: 461

Stock Price At Alert Generation: 321.41
Bid: 4.61
Ask: 4.64
Alert generated at: Fri, 17 Jul 2020 17:34:26
Sell
07 Aug 2020 325.00 Call
Premium: 463

Stock Price At Alert Generation: 321.35
Bid: 4.64
Ask: 4.67
Alert generated at: Fri, 17 Jul 2020 17:24:19
Sell
07 Aug 2020 325.00 Call
Premium: 463

Stock Price At Alert Generation: 321.44
Bid: 4.63
Ask: 4.66
Alert generated at: Fri, 17 Jul 2020 17:14:21
Sell
07 Aug 2020 325.00 Call
Premium: 458

Stock Price At Alert Generation: 321.16
Bid: 4.58
Ask: 4.61
Alert generated at: Fri, 17 Jul 2020 17:04:17
Sell
07 Aug 2020 325.00 Call
Premium: 462

Stock Price At Alert Generation: 321.4
Bid: 4.62
Ask: 4.65
Alert generated at: Fri, 17 Jul 2020 16:54:21
Sell
07 Aug 2020 325.00 Call
Premium: 465

Stock Price At Alert Generation: 321.43
Bid: 4.65
Ask: 4.67
Alert generated at: Fri, 17 Jul 2020 16:44:23
Sell
07 Aug 2020 325.00 Call
Premium: 471

Stock Price At Alert Generation: 321.37
Bid: 4.71
Ask: 4.74
Alert generated at: Fri, 17 Jul 2020 16:34:24
Sell
07 Aug 2020 325.00 Call
Premium: 479

Stock Price At Alert Generation: 321.54
Bid: 4.79
Ask: 4.81
Alert generated at: Fri, 17 Jul 2020 16:24:23
Sell
07 Aug 2020 325.00 Call
Premium: 475

Stock Price At Alert Generation: 321.5
Bid: 4.75
Ask: 4.78
Alert generated at: Fri, 17 Jul 2020 16:14:21
Sell
07 Aug 2020 325.00 Call
Premium: 470

Stock Price At Alert Generation: 321.47
Bid: 4.7
Ask: 4.72
Alert generated at: Fri, 17 Jul 2020 16:04:26
Sell
07 Aug 2020 325.00 Call
Premium: 455

Stock Price At Alert Generation: 320.91
Bid: 4.56
Ask: 4.59
Alert generated at: Fri, 17 Jul 2020 15:54:23
Sell
07 Aug 2020 325.00 Call
Premium: 458

Stock Price At Alert Generation: 321.18
Bid: 4.58
Ask: 4.61
Alert generated at: Fri, 17 Jul 2020 15:44:22
Sell
07 Aug 2020 325.00 Call
Premium: 459

Stock Price At Alert Generation: 321.2
Bid: 4.6
Ask: 4.63
Alert generated at: Fri, 17 Jul 2020 15:34:22
Sell
07 Aug 2020 325.00 Call
Premium: 459

Stock Price At Alert Generation: 321.09
Bid: 4.6
Ask: 4.63
Alert generated at: Fri, 17 Jul 2020 15:24:21
Sell
07 Aug 2020 325.00 Call
Premium: 469

Stock Price At Alert Generation: 321.35
Bid: 4.69
Ask: 4.72
Alert generated at: Fri, 17 Jul 2020 15:14:23
Sell
07 Aug 2020 325.00 Call
Premium: 463

Stock Price At Alert Generation: 321.27
Bid: 4.64
Ask: 4.67
Alert generated at: Fri, 17 Jul 2020 15:04:21
Sell
07 Aug 2020 324.00 Call
Premium: 496

Stock Price At Alert Generation: 320.73
Bid: 4.96
Ask: 4.99
Alert generated at: Fri, 17 Jul 2020 14:54:24
Sell
07 Aug 2020 324.00 Call
Premium: 486

Stock Price At Alert Generation: 320.42
Bid: 4.86
Ask: 4.89
Alert generated at: Fri, 17 Jul 2020 14:44:23
Sell
07 Aug 2020 324.00 Call
Premium: 469

Stock Price At Alert Generation: 319.86
Bid: 4.69
Ask: 4.72
Alert generated at: Fri, 17 Jul 2020 14:34:21
Sell
07 Aug 2020 324.00 Call
Premium: 497

Stock Price At Alert Generation: 320.78
Bid: 4.97
Ask: 5.01
Alert generated at: Fri, 17 Jul 2020 14:24:26
Sell
07 Aug 2020 325.00 Call
Premium: 462

Stock Price At Alert Generation: 321.07
Bid: 4.62
Ask: 4.65
Alert generated at: Fri, 17 Jul 2020 14:14:19
Sell
07 Aug 2020 325.00 Call
Premium: 455

Stock Price At Alert Generation: 320.91
Bid: 4.55
Ask: 4.58
Alert generated at: Fri, 17 Jul 2020 14:04:23
Sell
07 Aug 2020 325.00 Call
Premium: 476

Stock Price At Alert Generation: 321.44
Bid: 4.76
Ask: 4.8
Alert generated at: Fri, 17 Jul 2020 13:54:26
Sell
07 Aug 2020 325.00 Call
Premium: 475

Stock Price At Alert Generation: 321.28
Bid: 4.75
Ask: 4.79
Alert generated at: Fri, 17 Jul 2020 13:44:21
Sell
07 Aug 2020 325.00 Call
Premium: 475

Stock Price At Alert Generation: 321.45
Bid: 4.75
Ask: 4.81
Alert generated at: Fri, 17 Jul 2020 13:34:24
Sell
07 Aug 2020 325.00 Call
Premium: 434

Stock Price At Alert Generation: 321.73
Bid: 4.34
Ask: 4.39
Alert generated at: Fri, 17 Jul 2020 13:24:24
Sell
07 Aug 2020 325.00 Call
Premium: 434

Stock Price At Alert Generation: 321.54
Bid: 4.34
Ask: 4.39
Alert generated at: Fri, 17 Jul 2020 13:14:24
Sell
07 Aug 2020 325.00 Call
Premium: 434

Stock Price At Alert Generation: 321.32
Bid: 4.34
Ask: 4.39
Alert generated at: Fri, 17 Jul 2020 13:04:22
Sell
07 Aug 2020 325.00 Call
Premium: 434

Stock Price At Alert Generation: 321.32
Bid: 4.34
Ask: 4.39
Alert generated at: Fri, 17 Jul 2020 12:54:21
Sell
07 Aug 2020 325.00 Call
Premium: 434

Stock Price At Alert Generation: 321.63
Bid: 4.34
Ask: 4.39
Alert generated at: Fri, 17 Jul 2020 12:44:24
Sell
07 Aug 2020 325.00 Call
Premium: 434

Stock Price At Alert Generation: 321.55
Bid: 4.34
Ask: 4.39
Alert generated at: Fri, 17 Jul 2020 12:34:23
Sell
07 Aug 2020 325.00 Call
Premium: 434

Stock Price At Alert Generation: 321.66
Bid: 4.34
Ask: 4.39
Alert generated at: Fri, 17 Jul 2020 12:24:23
Sell
07 Aug 2020 325.00 Call
Premium: 434

Stock Price At Alert Generation: 321.46
Bid: 4.34
Ask: 4.39
Alert generated at: Fri, 17 Jul 2020 12:14:21
Sell
07 Aug 2020 325.00 Call
Premium: 434

Stock Price At Alert Generation: 320.99
Bid: 4.34
Ask: 4.39
Alert generated at: Fri, 17 Jul 2020 12:04:19
Sell
07 Aug 2020 2995.00 Call
Premium: 14444

Stock Price At Alert Generation: 2962.43
Bid: 144.45
Ask: 147.6
Alert generated at: Fri, 17 Jul 2020 19:54:26
Sell
07 Aug 2020 3000.00 Call
Premium: 14765

Stock Price At Alert Generation: 2967.65
Bid: 147.65
Ask: 149.6
Alert generated at: Fri, 17 Jul 2020 19:44:29
Sell
07 Aug 2020 3015.00 Call
Premium: 14735

Stock Price At Alert Generation: 2981.0
Bid: 147.35
Ask: 149.9
Alert generated at: Fri, 17 Jul 2020 19:34:28
Sell
07 Aug 2020 3015.00 Call
Premium: 14494

Stock Price At Alert Generation: 2980.26
Bid: 144.95
Ask: 150.3
Alert generated at: Fri, 17 Jul 2020 19:24:20
Sell
07 Aug 2020 3010.00 Call
Premium: 14940

Stock Price At Alert Generation: 2979.8
Bid: 149.4
Ask: 152.05
Alert generated at: Fri, 17 Jul 2020 19:14:21
Sell
07 Aug 2020 3005.00 Call
Premium: 14955

Stock Price At Alert Generation: 2973.37
Bid: 149.55
Ask: 152.0
Alert generated at: Fri, 17 Jul 2020 19:04:22
Sell
07 Aug 2020 3015.00 Call
Premium: 15065

Stock Price At Alert Generation: 2982.09
Bid: 150.65
Ask: 154.5
Alert generated at: Fri, 17 Jul 2020 18:54:19
Sell
07 Aug 2020 3005.00 Call
Premium: 14875

Stock Price At Alert Generation: 2971.98
Bid: 148.75
Ask: 151.2
Alert generated at: Fri, 17 Jul 2020 18:44:19
Sell
07 Aug 2020 2995.00 Call
Premium: 15010

Stock Price At Alert Generation: 2963.63
Bid: 150.1
Ask: 153.1
Alert generated at: Fri, 17 Jul 2020 18:34:22
Sell
07 Aug 2020 2995.00 Call
Premium: 14805

Stock Price At Alert Generation: 2963.6
Bid: 148.05
Ask: 151.25
Alert generated at: Fri, 17 Jul 2020 18:24:19
Sell
07 Aug 2020 2995.00 Call
Premium: 14969

Stock Price At Alert Generation: 2963.8
Bid: 149.7
Ask: 151.4
Alert generated at: Fri, 17 Jul 2020 18:14:21
Sell
07 Aug 2020 2995.00 Call
Premium: 14805

Stock Price At Alert Generation: 2960.95
Bid: 148.05
Ask: 150.75
Alert generated at: Fri, 17 Jul 2020 18:04:21
Sell
07 Aug 2020 2990.00 Call
Premium: 14669

Stock Price At Alert Generation: 2956.62
Bid: 146.7
Ask: 149.45
Alert generated at: Fri, 17 Jul 2020 17:54:23
Sell
07 Aug 2020 2990.00 Call
Premium: 14625

Stock Price At Alert Generation: 2955.51
Bid: 146.25
Ask: 149.25
Alert generated at: Fri, 17 Jul 2020 17:44:19
Sell
07 Aug 2020 2990.00 Call
Premium: 14860

Stock Price At Alert Generation: 2958.3
Bid: 148.6
Ask: 151.45
Alert generated at: Fri, 17 Jul 2020 17:34:26
Sell
07 Aug 2020 2990.00 Call
Premium: 15250

Stock Price At Alert Generation: 2958.89
Bid: 152.5
Ask: 153.95
Alert generated at: Fri, 17 Jul 2020 17:24:19
Sell
07 Aug 2020 2985.00 Call
Premium: 15080

Stock Price At Alert Generation: 2955.01
Bid: 150.8
Ask: 154.55
Alert generated at: Fri, 17 Jul 2020 17:14:21
Sell
07 Aug 2020 2990.00 Call
Premium: 14994

Stock Price At Alert Generation: 2956.52
Bid: 149.95
Ask: 154.7
Alert generated at: Fri, 17 Jul 2020 17:04:17
Sell
07 Aug 2020 2990.00 Call
Premium: 15015

Stock Price At Alert Generation: 2960.35
Bid: 150.15
Ask: 153.15
Alert generated at: Fri, 17 Jul 2020 16:54:21
Sell
07 Aug 2020 3000.00 Call
Premium: 14865

Stock Price At Alert Generation: 2969.0
Bid: 148.65
Ask: 151.8
Alert generated at: Fri, 17 Jul 2020 16:44:23
Sell
07 Aug 2020 2985.00 Call
Premium: 14985

Stock Price At Alert Generation: 2953.18
Bid: 149.85
Ask: 155.4
Alert generated at: Fri, 17 Jul 2020 16:34:24
Sell
07 Aug 2020 2985.00 Call
Premium: 15015

Stock Price At Alert Generation: 2954.45
Bid: 150.15
Ask: 154.2
Alert generated at: Fri, 17 Jul 2020 16:24:23
Sell
07 Aug 2020 2995.00 Call
Premium: 14830

Stock Price At Alert Generation: 2960.43
Bid: 148.3
Ask: 150.7
Alert generated at: Fri, 17 Jul 2020 16:14:21
Sell
07 Aug 2020 3000.00 Call
Premium: 14755

Stock Price At Alert Generation: 2967.64
Bid: 147.55
Ask: 150.95
Alert generated at: Fri, 17 Jul 2020 16:04:26
Sell
07 Aug 2020 2995.00 Call
Premium: 15200

Stock Price At Alert Generation: 2965.2
Bid: 152.0
Ask: 155.1
Alert generated at: Fri, 17 Jul 2020 15:54:23
Sell
07 Aug 2020 3005.00 Call
Premium: 14900

Stock Price At Alert Generation: 2970.51
Bid: 149.0
Ask: 151.25
Alert generated at: Fri, 17 Jul 2020 15:44:22
Sell
07 Aug 2020 3010.00 Call
Premium: 14965

Stock Price At Alert Generation: 2977.0
Bid: 149.65
Ask: 153.3
Alert generated at: Fri, 17 Jul 2020 15:34:22
Sell
07 Aug 2020 3010.00 Call
Premium: 15044

Stock Price At Alert Generation: 2977.73
Bid: 150.45
Ask: 154.35
Alert generated at: Fri, 17 Jul 2020 15:24:21
Sell
07 Aug 2020 3020.00 Call
Premium: 15119

Stock Price At Alert Generation: 2987.6
Bid: 151.2
Ask: 155.25
Alert generated at: Fri, 17 Jul 2020 15:14:23
Sell
07 Aug 2020 3010.00 Call
Premium: 15400

Stock Price At Alert Generation: 2978.26
Bid: 154.0
Ask: 157.25
Alert generated at: Fri, 17 Jul 2020 15:04:21
Sell
07 Aug 2020 3020.00 Call
Premium: 15040

Stock Price At Alert Generation: 2987.75
Bid: 150.4
Ask: 154.8
Alert generated at: Fri, 17 Jul 2020 14:54:24
Sell
07 Aug 2020 3015.00 Call
Premium: 15335

Stock Price At Alert Generation: 2981.0
Bid: 153.35
Ask: 157.25
Alert generated at: Fri, 17 Jul 2020 14:44:23
Sell
07 Aug 2020 3005.00 Call
Premium: 15260

Stock Price At Alert Generation: 2972.0
Bid: 152.6
Ask: 156.85
Alert generated at: Fri, 17 Jul 2020 14:34:21
Sell
07 Aug 2020 3015.00 Call
Premium: 15115

Stock Price At Alert Generation: 2981.61
Bid: 151.15
Ask: 155.6
Alert generated at: Fri, 17 Jul 2020 14:24:26
Sell
07 Aug 2020 3025.00 Call
Premium: 15385

Stock Price At Alert Generation: 2992.42
Bid: 153.85
Ask: 158.8
Alert generated at: Fri, 17 Jul 2020 14:14:19
Sell
07 Aug 2020 3025.00 Call
Premium: 15190

Stock Price At Alert Generation: 2993.43
Bid: 151.9
Ask: 157.65
Alert generated at: Fri, 17 Jul 2020 14:04:23
Sell
07 Aug 2020 3030.00 Call
Premium: 15505

Stock Price At Alert Generation: 2995.75
Bid: 155.05
Ask: 159.55
Alert generated at: Fri, 17 Jul 2020 13:54:26
Sell
07 Aug 2020 3035.00 Call
Premium: 15710

Stock Price At Alert Generation: 3003.01
Bid: 157.1
Ask: 162.4
Alert generated at: Fri, 17 Jul 2020 13:44:21
Sell
07 Aug 2020 3045.00 Call
Premium: 16010

Stock Price At Alert Generation: 3012.12
Bid: 160.1
Ask: 168.45
Alert generated at: Fri, 17 Jul 2020 13:34:24
Sell
07 Aug 2020 3035.00 Call
Premium: 15925

Stock Price At Alert Generation: 3003.0
Bid: 159.25
Ask: 174.1
Alert generated at: Fri, 17 Jul 2020 13:24:24
Sell
07 Aug 2020 3035.00 Call
Premium: 15925

Stock Price At Alert Generation: 3000.6
Bid: 159.25
Ask: 174.1
Alert generated at: Fri, 17 Jul 2020 13:14:24
Sell
07 Aug 2020 3030.00 Call
Premium: 16125

Stock Price At Alert Generation: 2998.08
Bid: 161.25
Ask: 174.65
Alert generated at: Fri, 17 Jul 2020 13:04:22
Sell
07 Aug 2020 3035.00 Call
Premium: 15925

Stock Price At Alert Generation: 3002.49
Bid: 159.25
Ask: 174.1
Alert generated at: Fri, 17 Jul 2020 12:54:21
Sell
07 Aug 2020 3035.00 Call
Premium: 15925

Stock Price At Alert Generation: 3003.0
Bid: 159.25
Ask: 174.1
Alert generated at: Fri, 17 Jul 2020 12:44:24
Sell
07 Aug 2020 3030.00 Call
Premium: 16125

Stock Price At Alert Generation: 3000.0
Bid: 161.25
Ask: 174.65
Alert generated at: Fri, 17 Jul 2020 12:34:23
Sell
07 Aug 2020 3035.00 Call
Premium: 15925

Stock Price At Alert Generation: 3004.0
Bid: 159.25
Ask: 174.1
Alert generated at: Fri, 17 Jul 2020 12:24:23
Sell
07 Aug 2020 3030.00 Call
Premium: 16125

Stock Price At Alert Generation: 2998.0
Bid: 161.25
Ask: 174.65
Alert generated at: Fri, 17 Jul 2020 12:14:21
Sell
07 Aug 2020 3025.00 Call
Premium: 16315

Stock Price At Alert Generation: 2992.0
Bid: 163.15
Ask: 178.4
Alert generated at: Fri, 17 Jul 2020 12:04:19
Sell
07 Aug 2020 33.00 Call
Premium: 178

Stock Price At Alert Generation: 32.53
Bid: 1.78
Ask: 1.95
Alert generated at: Fri, 17 Jul 2020 19:54:26
Sell
07 Aug 2020 33.00 Call
Premium: 176

Stock Price At Alert Generation: 32.5
Bid: 1.76
Ask: 1.81
Alert generated at: Fri, 17 Jul 2020 19:44:29
Sell
07 Aug 2020 33.00 Call
Premium: 176

Stock Price At Alert Generation: 32.54
Bid: 1.76
Ask: 1.8
Alert generated at: Fri, 17 Jul 2020 19:34:28
Sell
07 Aug 2020 33.00 Call
Premium: 170

Stock Price At Alert Generation: 32.43
Bid: 1.7
Ask: 1.77
Alert generated at: Fri, 17 Jul 2020 19:24:20
Sell
07 Aug 2020 33.00 Call
Premium: 169

Stock Price At Alert Generation: 32.4
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 17 Jul 2020 19:14:21
Sell
07 Aug 2020 33.00 Call
Premium: 167

Stock Price At Alert Generation: 32.35
Bid: 1.67
Ask: 1.71
Alert generated at: Fri, 17 Jul 2020 19:04:22
Sell
07 Aug 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.32
Bid: 1.68
Ask: 1.72
Alert generated at: Fri, 17 Jul 2020 18:54:19
Sell
07 Aug 2020 33.00 Call
Premium: 162

Stock Price At Alert Generation: 32.23
Bid: 1.62
Ask: 1.66
Alert generated at: Fri, 17 Jul 2020 18:44:19
Sell
07 Aug 2020 32.50 Call
Premium: 181

Stock Price At Alert Generation: 32.13
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 17 Jul 2020 18:34:22
Sell
07 Aug 2020 32.50 Call
Premium: 180

Stock Price At Alert Generation: 32.11
Bid: 1.8
Ask: 1.84
Alert generated at: Fri, 17 Jul 2020 18:24:19
Sell
07 Aug 2020 32.50 Call
Premium: 179

Stock Price At Alert Generation: 32.13
Bid: 1.79
Ask: 1.83
Alert generated at: Fri, 17 Jul 2020 18:14:21
Sell
07 Aug 2020 32.50 Call
Premium: 174

Stock Price At Alert Generation: 32.07
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 17 Jul 2020 18:04:21
Sell
07 Aug 2020 32.50 Call
Premium: 175

Stock Price At Alert Generation: 32.05
Bid: 1.75
Ask: 1.79
Alert generated at: Fri, 17 Jul 2020 17:54:23
Sell
07 Aug 2020 32.50 Call
Premium: 171

Stock Price At Alert Generation: 32.01
Bid: 1.71
Ask: 1.76
Alert generated at: Fri, 17 Jul 2020 17:44:19
Sell
07 Aug 2020 32.50 Call
Premium: 175

Stock Price At Alert Generation: 32.06
Bid: 1.75
Ask: 1.8
Alert generated at: Fri, 17 Jul 2020 17:34:26
Sell
07 Aug 2020 32.50 Call
Premium: 169

Stock Price At Alert Generation: 31.91
Bid: 1.69
Ask: 1.74
Alert generated at: Fri, 17 Jul 2020 17:24:19
Sell
07 Aug 2020 32.50 Call
Premium: 168

Stock Price At Alert Generation: 31.94
Bid: 1.68
Ask: 1.72
Alert generated at: Fri, 17 Jul 2020 17:14:21
Sell
07 Aug 2020 32.50 Call
Premium: 171

Stock Price At Alert Generation: 32.0
Bid: 1.71
Ask: 1.76
Alert generated at: Fri, 17 Jul 2020 17:04:17
Sell
07 Aug 2020 32.50 Call
Premium: 171

Stock Price At Alert Generation: 32.0
Bid: 1.71
Ask: 1.75
Alert generated at: Fri, 17 Jul 2020 16:54:21
Sell
07 Aug 2020 32.50 Call
Premium: 170

Stock Price At Alert Generation: 32.02
Bid: 1.7
Ask: 1.75
Alert generated at: Fri, 17 Jul 2020 16:44:23
Sell
07 Aug 2020 32.50 Call
Premium: 175

Stock Price At Alert Generation: 32.06
Bid: 1.75
Ask: 1.8
Alert generated at: Fri, 17 Jul 2020 16:34:24
Sell
07 Aug 2020 32.50 Call
Premium: 175

Stock Price At Alert Generation: 32.05
Bid: 1.75
Ask: 1.79
Alert generated at: Fri, 17 Jul 2020 16:24:23
Sell
07 Aug 2020 32.50 Call
Premium: 173

Stock Price At Alert Generation: 32.01
Bid: 1.73
Ask: 1.78
Alert generated at: Fri, 17 Jul 2020 16:14:21
Sell
07 Aug 2020 32.50 Call
Premium: 174

Stock Price At Alert Generation: 32.02
Bid: 1.74
Ask: 1.79
Alert generated at: Fri, 17 Jul 2020 16:04:26
Sell
07 Aug 2020 32.50 Call
Premium: 172

Stock Price At Alert Generation: 32.0
Bid: 1.72
Ask: 1.77
Alert generated at: Fri, 17 Jul 2020 15:54:23
Sell
07 Aug 2020 32.50 Call
Premium: 171

Stock Price At Alert Generation: 31.98
Bid: 1.71
Ask: 1.76
Alert generated at: Fri, 17 Jul 2020 15:44:22
Sell
07 Aug 2020 32.50 Call
Premium: 179

Stock Price At Alert Generation: 32.1
Bid: 1.79
Ask: 1.84
Alert generated at: Fri, 17 Jul 2020 15:34:22
Sell
07 Aug 2020 32.50 Call
Premium: 182

Stock Price At Alert Generation: 32.11
Bid: 1.82
Ask: 1.87
Alert generated at: Fri, 17 Jul 2020 15:24:21
Sell
07 Aug 2020 32.50 Call
Premium: 184

Stock Price At Alert Generation: 32.14
Bid: 1.84
Ask: 1.89
Alert generated at: Fri, 17 Jul 2020 15:14:23
Sell
07 Aug 2020 32.50 Call
Premium: 179

Stock Price At Alert Generation: 32.1
Bid: 1.79
Ask: 1.9
Alert generated at: Fri, 17 Jul 2020 15:04:21
Sell
07 Aug 2020 32.50 Call
Premium: 180

Stock Price At Alert Generation: 32.07
Bid: 1.8
Ask: 1.86
Alert generated at: Fri, 17 Jul 2020 14:54:24
Sell
07 Aug 2020 32.50 Call
Premium: 182

Stock Price At Alert Generation: 32.07
Bid: 1.82
Ask: 1.87
Alert generated at: Fri, 17 Jul 2020 14:44:23
Sell
07 Aug 2020 33.00 Call
Premium: 163

Stock Price At Alert Generation: 32.18
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 17 Jul 2020 14:34:21
Sell
07 Aug 2020 33.00 Call
Premium: 169

Stock Price At Alert Generation: 32.24
Bid: 1.69
Ask: 1.75
Alert generated at: Fri, 17 Jul 2020 14:24:26
Sell
07 Aug 2020 33.00 Call
Premium: 174

Stock Price At Alert Generation: 32.2
Bid: 1.74
Ask: 1.8
Alert generated at: Fri, 17 Jul 2020 14:14:19
Sell
07 Aug 2020 33.00 Call
Premium: 178

Stock Price At Alert Generation: 32.44
Bid: 1.78
Ask: 1.85
Alert generated at: Fri, 17 Jul 2020 14:04:23
Sell
07 Aug 2020 33.00 Call
Premium: 185

Stock Price At Alert Generation: 32.56
Bid: 1.85
Ask: 1.93
Alert generated at: Fri, 17 Jul 2020 13:54:26
Sell
07 Aug 2020 33.50 Call
Premium: 179

Stock Price At Alert Generation: 32.77
Bid: 1.79
Ask: 1.86
Alert generated at: Fri, 17 Jul 2020 13:44:21
Sell
07 Aug 2020 33.50 Call
Premium: 176

Stock Price At Alert Generation: 32.7
Bid: 1.76
Ask: 1.82
Alert generated at: Fri, 17 Jul 2020 13:34:24
Sell
07 Aug 2020 245.00 Call
Premium: 1019

Stock Price At Alert Generation: 242.15
Bid: 10.2
Ask: 10.4
Alert generated at: Fri, 17 Jul 2020 19:54:26
Sell
07 Aug 2020 245.00 Call
Premium: 1055

Stock Price At Alert Generation: 242.45
Bid: 10.55
Ask: 10.7
Alert generated at: Fri, 17 Jul 2020 19:44:29
Sell
07 Aug 2020 247.50 Call
Premium: 965

Stock Price At Alert Generation: 242.86
Bid: 9.65
Ask: 9.8
Alert generated at: Fri, 17 Jul 2020 19:34:28
Sell
07 Aug 2020 247.50 Call
Premium: 994

Stock Price At Alert Generation: 243.42
Bid: 9.95
Ask: 10.15
Alert generated at: Fri, 17 Jul 2020 19:24:20
Sell
07 Aug 2020 247.50 Call
Premium: 965

Stock Price At Alert Generation: 242.91
Bid: 9.65
Ask: 9.9
Alert generated at: Fri, 17 Jul 2020 19:14:21
Sell
07 Aug 2020 247.50 Call
Premium: 975

Stock Price At Alert Generation: 242.96
Bid: 9.75
Ask: 9.9
Alert generated at: Fri, 17 Jul 2020 19:04:22
Sell
07 Aug 2020 247.50 Call
Premium: 1019

Stock Price At Alert Generation: 243.94
Bid: 10.2
Ask: 10.4
Alert generated at: Fri, 17 Jul 2020 18:54:19
Sell
07 Aug 2020 247.50 Call
Premium: 990

Stock Price At Alert Generation: 243.45
Bid: 9.9
Ask: 10.1
Alert generated at: Fri, 17 Jul 2020 18:44:19
Sell
07 Aug 2020 247.50 Call
Premium: 965

Stock Price At Alert Generation: 242.86
Bid: 9.65
Ask: 9.85
Alert generated at: Fri, 17 Jul 2020 18:34:22
Sell
07 Aug 2020 247.50 Call
Premium: 955

Stock Price At Alert Generation: 242.71
Bid: 9.55
Ask: 9.75
Alert generated at: Fri, 17 Jul 2020 18:24:19
Sell
07 Aug 2020 247.50 Call
Premium: 969

Stock Price At Alert Generation: 242.75
Bid: 9.7
Ask: 9.85
Alert generated at: Fri, 17 Jul 2020 18:14:21
Sell
07 Aug 2020 245.00 Call
Premium: 1040

Stock Price At Alert Generation: 242.1
Bid: 10.4
Ask: 10.55
Alert generated at: Fri, 17 Jul 2020 18:04:21
Sell
07 Aug 2020 245.00 Call
Premium: 1005

Stock Price At Alert Generation: 241.54
Bid: 10.05
Ask: 10.25
Alert generated at: Fri, 17 Jul 2020 17:54:23
Sell
07 Aug 2020 245.00 Call
Premium: 1010

Stock Price At Alert Generation: 241.49
Bid: 10.1
Ask: 10.25
Alert generated at: Fri, 17 Jul 2020 17:44:19
Sell
07 Aug 2020 245.00 Call
Premium: 990

Stock Price At Alert Generation: 241.18
Bid: 9.9
Ask: 10.1
Alert generated at: Fri, 17 Jul 2020 17:34:26
Sell
07 Aug 2020 245.00 Call
Premium: 985

Stock Price At Alert Generation: 240.98
Bid: 9.85
Ask: 10.05
Alert generated at: Fri, 17 Jul 2020 17:24:19
Sell
07 Aug 2020 245.00 Call
Premium: 985

Stock Price At Alert Generation: 240.91
Bid: 9.85
Ask: 10.0
Alert generated at: Fri, 17 Jul 2020 17:14:21
Sell
07 Aug 2020 245.00 Call
Premium: 960

Stock Price At Alert Generation: 240.23
Bid: 9.6
Ask: 9.75
Alert generated at: Fri, 17 Jul 2020 17:04:17
Sell
07 Aug 2020 245.00 Call
Premium: 950

Stock Price At Alert Generation: 240.26
Bid: 9.5
Ask: 9.7
Alert generated at: Fri, 17 Jul 2020 16:54:21
Sell
07 Aug 2020 245.00 Call
Premium: 960

Stock Price At Alert Generation: 240.33
Bid: 9.6
Ask: 9.8
Alert generated at: Fri, 17 Jul 2020 16:44:23
Sell
07 Aug 2020 242.50 Call
Premium: 1070

Stock Price At Alert Generation: 239.97
Bid: 10.7
Ask: 10.9
Alert generated at: Fri, 17 Jul 2020 16:34:24
Sell
07 Aug 2020 245.00 Call
Premium: 975

Stock Price At Alert Generation: 240.35
Bid: 9.75
Ask: 9.95
Alert generated at: Fri, 17 Jul 2020 16:24:23
Sell
07 Aug 2020 245.00 Call
Premium: 969

Stock Price At Alert Generation: 240.22
Bid: 9.7
Ask: 9.85
Alert generated at: Fri, 17 Jul 2020 16:14:21
Sell
07 Aug 2020 245.00 Call
Premium: 969

Stock Price At Alert Generation: 240.33
Bid: 9.7
Ask: 9.9
Alert generated at: Fri, 17 Jul 2020 16:04:26
Sell
07 Aug 2020 242.50 Call
Premium: 1065

Stock Price At Alert Generation: 239.56
Bid: 10.65
Ask: 10.85
Alert generated at: Fri, 17 Jul 2020 15:54:23
Sell
07 Aug 2020 245.00 Call
Premium: 985

Stock Price At Alert Generation: 240.5
Bid: 9.85
Ask: 10.1
Alert generated at: Fri, 17 Jul 2020 15:44:22
Sell
07 Aug 2020 245.00 Call
Premium: 969

Stock Price At Alert Generation: 240.15
Bid: 9.7
Ask: 9.9
Alert generated at: Fri, 17 Jul 2020 15:34:22
Sell
07 Aug 2020 242.50 Call
Premium: 1075

Stock Price At Alert Generation: 239.99
Bid: 10.75
Ask: 10.95
Alert generated at: Fri, 17 Jul 2020 15:24:21
Sell
07 Aug 2020 245.00 Call
Premium: 969

Stock Price At Alert Generation: 240.33
Bid: 9.7
Ask: 9.9
Alert generated at: Fri, 17 Jul 2020 15:14:23
Sell
07 Aug 2020 242.50 Call
Premium: 1050

Stock Price At Alert Generation: 239.46
Bid: 10.5
Ask: 10.7
Alert generated at: Fri, 17 Jul 2020 15:04:21
Sell
07 Aug 2020 242.50 Call
Premium: 1050

Stock Price At Alert Generation: 239.5
Bid: 10.5
Ask: 10.7
Alert generated at: Fri, 17 Jul 2020 14:54:24
Sell
07 Aug 2020 242.50 Call
Premium: 1050

Stock Price At Alert Generation: 239.36
Bid: 10.5
Ask: 10.75
Alert generated at: Fri, 17 Jul 2020 14:44:23
Sell
07 Aug 2020 242.50 Call
Premium: 1015

Stock Price At Alert Generation: 238.47
Bid: 10.15
Ask: 10.4
Alert generated at: Fri, 17 Jul 2020 14:34:21
Sell
07 Aug 2020 242.50 Call
Premium: 1025

Stock Price At Alert Generation: 238.63
Bid: 10.25
Ask: 10.45
Alert generated at: Fri, 17 Jul 2020 14:24:26
Sell
07 Aug 2020 242.50 Call
Premium: 1050

Stock Price At Alert Generation: 239.09
Bid: 10.5
Ask: 10.75
Alert generated at: Fri, 17 Jul 2020 14:14:19
Sell
07 Aug 2020 242.50 Call
Premium: 1065

Stock Price At Alert Generation: 239.08
Bid: 10.65
Ask: 10.9
Alert generated at: Fri, 17 Jul 2020 14:04:23
Sell
07 Aug 2020 242.50 Call
Premium: 1090

Stock Price At Alert Generation: 239.09
Bid: 10.9
Ask: 11.15
Alert generated at: Fri, 17 Jul 2020 13:54:26
Sell
07 Aug 2020 242.50 Call
Premium: 1115

Stock Price At Alert Generation: 239.84
Bid: 11.15
Ask: 11.45
Alert generated at: Fri, 17 Jul 2020 13:44:21
Sell
07 Aug 2020 245.00 Call
Premium: 1019

Stock Price At Alert Generation: 240.15
Bid: 10.2
Ask: 10.3
Alert generated at: Fri, 17 Jul 2020 13:34:24
Sell
07 Aug 2020 245.00 Call
Premium: 1070

Stock Price At Alert Generation: 242.1
Bid: 10.7
Ask: 11.6
Alert generated at: Fri, 17 Jul 2020 13:24:24
Sell
07 Aug 2020 245.00 Call
Premium: 1070

Stock Price At Alert Generation: 241.36
Bid: 10.7
Ask: 11.6
Alert generated at: Fri, 17 Jul 2020 13:14:24
Sell
07 Aug 2020 245.00 Call
Premium: 1070

Stock Price At Alert Generation: 241.11
Bid: 10.7
Ask: 11.6
Alert generated at: Fri, 17 Jul 2020 13:04:22
Sell
31 July 2020 245.00 Call
Premium: 975

Stock Price At Alert Generation: 241.3
Bid: 9.75
Ask: 10.1
Alert generated at: Fri, 17 Jul 2020 12:54:21
Sell
31 July 2020 245.00 Call
Premium: 975

Stock Price At Alert Generation: 241.5
Bid: 9.75
Ask: 10.1
Alert generated at: Fri, 17 Jul 2020 12:44:24
Sell
31 July 2020 245.00 Call
Premium: 975

Stock Price At Alert Generation: 241.2
Bid: 9.75
Ask: 10.1
Alert generated at: Fri, 17 Jul 2020 12:34:23
Sell
31 July 2020 245.00 Call
Premium: 975

Stock Price At Alert Generation: 241.5
Bid: 9.75
Ask: 10.1
Alert generated at: Fri, 17 Jul 2020 12:24:23
Sell
31 July 2020 245.00 Call
Premium: 975

Stock Price At Alert Generation: 241.23
Bid: 9.75
Ask: 10.1
Alert generated at: Fri, 17 Jul 2020 12:14:21
Sell
07 Aug 2020 245.00 Call
Premium: 1070

Stock Price At Alert Generation: 241.05
Bid: 10.7
Ask: 11.6
Alert generated at: Fri, 17 Jul 2020 12:04:19
Sell
07 Aug 2020 250.00 Call
Premium: 750

Stock Price At Alert Generation: 246.91
Bid: 7.5
Ask: 7.85
Alert generated at: Fri, 17 Jul 2020 19:54:26
Sell
07 Aug 2020 250.00 Call
Premium: 775

Stock Price At Alert Generation: 247.19
Bid: 7.75
Ask: 8.05
Alert generated at: Fri, 17 Jul 2020 19:44:29
Sell
07 Aug 2020 250.00 Call
Premium: 800

Stock Price At Alert Generation: 247.47
Bid: 8.0
Ask: 8.25
Alert generated at: Fri, 17 Jul 2020 19:34:28
Sell
07 Aug 2020 252.50 Call
Premium: 705

Stock Price At Alert Generation: 247.63
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 17 Jul 2020 19:24:20
Sell
07 Aug 2020 252.50 Call
Premium: 705

Stock Price At Alert Generation: 247.75
Bid: 7.05
Ask: 7.4
Alert generated at: Fri, 17 Jul 2020 19:14:21
Sell
07 Aug 2020 250.00 Call
Premium: 780

Stock Price At Alert Generation: 247.21
Bid: 7.8
Ask: 8.1
Alert generated at: Fri, 17 Jul 2020 19:04:22
Sell
07 Aug 2020 250.00 Call
Premium: 790

Stock Price At Alert Generation: 247.51
Bid: 7.9
Ask: 8.25
Alert generated at: Fri, 17 Jul 2020 18:54:19
Sell
07 Aug 2020 250.00 Call
Premium: 770

Stock Price At Alert Generation: 247.2
Bid: 7.7
Ask: 8.15
Alert generated at: Fri, 17 Jul 2020 18:44:19
Sell
07 Aug 2020 250.00 Call
Premium: 775

Stock Price At Alert Generation: 246.99
Bid: 7.75
Ask: 8.2
Alert generated at: Fri, 17 Jul 2020 18:34:22
Sell
07 Aug 2020 250.00 Call
Premium: 795

Stock Price At Alert Generation: 247.4
Bid: 7.95
Ask: 8.3
Alert generated at: Fri, 17 Jul 2020 18:24:19
Sell
07 Aug 2020 250.00 Call
Premium: 765

Stock Price At Alert Generation: 246.95
Bid: 7.65
Ask: 8.05
Alert generated at: Fri, 17 Jul 2020 18:14:21
Sell
07 Aug 2020 250.00 Call
Premium: 780

Stock Price At Alert Generation: 247.25
Bid: 7.8
Ask: 8.15
Alert generated at: Fri, 17 Jul 2020 18:04:21
Sell
07 Aug 2020 250.00 Call
Premium: 745

Stock Price At Alert Generation: 246.51
Bid: 7.45
Ask: 7.75
Alert generated at: Fri, 17 Jul 2020 17:54:23
Sell
07 Aug 2020 250.00 Call
Premium: 740

Stock Price At Alert Generation: 246.54
Bid: 7.4
Ask: 7.75
Alert generated at: Fri, 17 Jul 2020 17:44:19
Sell
07 Aug 2020 250.00 Call
Premium: 730

Stock Price At Alert Generation: 246.81
Bid: 7.3
Ask: 7.8
Alert generated at: Fri, 17 Jul 2020 17:34:26
Sell
07 Aug 2020 250.00 Call
Premium: 740

Stock Price At Alert Generation: 246.58
Bid: 7.4
Ask: 7.8
Alert generated at: Fri, 17 Jul 2020 17:24:19
Sell
07 Aug 2020 250.00 Call
Premium: 740

Stock Price At Alert Generation: 246.55
Bid: 7.4
Ask: 7.8
Alert generated at: Fri, 17 Jul 2020 17:14:21
Sell
07 Aug 2020 250.00 Call
Premium: 720

Stock Price At Alert Generation: 246.03
Bid: 7.2
Ask: 7.55
Alert generated at: Fri, 17 Jul 2020 17:04:17
Sell
07 Aug 2020 250.00 Call
Premium: 725

Stock Price At Alert Generation: 246.01
Bid: 7.25
Ask: 7.55
Alert generated at: Fri, 17 Jul 2020 16:54:21
Sell
07 Aug 2020 250.00 Call
Premium: 755

Stock Price At Alert Generation: 246.5
Bid: 7.55
Ask: 7.9
Alert generated at: Fri, 17 Jul 2020 16:44:23
Sell
07 Aug 2020 250.00 Call
Premium: 745

Stock Price At Alert Generation: 246.3
Bid: 7.45
Ask: 7.75
Alert generated at: Fri, 17 Jul 2020 16:34:24
Sell
07 Aug 2020 250.00 Call
Premium: 775

Stock Price At Alert Generation: 247.2
Bid: 7.75
Ask: 8.15
Alert generated at: Fri, 17 Jul 2020 16:24:23
Sell
07 Aug 2020 250.00 Call
Premium: 755

Stock Price At Alert Generation: 246.91
Bid: 7.55
Ask: 8.05
Alert generated at: Fri, 17 Jul 2020 16:14:21
Sell
07 Aug 2020 250.00 Call
Premium: 740

Stock Price At Alert Generation: 246.71
Bid: 7.4
Ask: 7.85
Alert generated at: Fri, 17 Jul 2020 16:04:26
Sell
07 Aug 2020 250.00 Call
Premium: 735

Stock Price At Alert Generation: 246.18
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 17 Jul 2020 15:54:23
Sell
07 Aug 2020 250.00 Call
Premium: 735

Stock Price At Alert Generation: 246.5
Bid: 7.35
Ask: 7.8
Alert generated at: Fri, 17 Jul 2020 15:44:22
Sell
07 Aug 2020 250.00 Call
Premium: 730

Stock Price At Alert Generation: 245.88
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 17 Jul 2020 15:34:22
Sell
07 Aug 2020 250.00 Call
Premium: 705

Stock Price At Alert Generation: 245.46
Bid: 7.05
Ask: 7.4
Alert generated at: Fri, 17 Jul 2020 15:24:21
Sell
07 Aug 2020 247.50 Call
Premium: 785

Stock Price At Alert Generation: 245.02
Bid: 7.85
Ask: 8.3
Alert generated at: Fri, 17 Jul 2020 15:14:23
Sell
07 Aug 2020 247.50 Call
Premium: 770

Stock Price At Alert Generation: 244.94
Bid: 7.7
Ask: 8.3
Alert generated at: Fri, 17 Jul 2020 15:04:21
Sell
07 Aug 2020 250.00 Call
Premium: 745

Stock Price At Alert Generation: 246.0
Bid: 7.45
Ask: 7.75
Alert generated at: Fri, 17 Jul 2020 14:54:24
Sell
07 Aug 2020 250.00 Call
Premium: 715

Stock Price At Alert Generation: 245.49
Bid: 7.15
Ask: 7.5
Alert generated at: Fri, 17 Jul 2020 14:44:23
Sell
07 Aug 2020 247.50 Call
Premium: 795

Stock Price At Alert Generation: 244.63
Bid: 7.95
Ask: 8.3
Alert generated at: Fri, 17 Jul 2020 14:34:21
Sell
07 Aug 2020 250.00 Call
Premium: 715

Stock Price At Alert Generation: 245.82
Bid: 7.15
Ask: 7.65
Alert generated at: Fri, 17 Jul 2020 14:24:26
Sell
07 Aug 2020 250.00 Call
Premium: 760

Stock Price At Alert Generation: 246.21
Bid: 7.6
Ask: 8.0
Alert generated at: Fri, 17 Jul 2020 14:14:19
Sell
07 Aug 2020 250.00 Call
Premium: 725

Stock Price At Alert Generation: 245.96
Bid: 7.25
Ask: 7.85
Alert generated at: Fri, 17 Jul 2020 14:04:23
Sell
07 Aug 2020 250.00 Call
Premium: 755

Stock Price At Alert Generation: 246.47
Bid: 7.55
Ask: 8.15
Alert generated at: Fri, 17 Jul 2020 13:54:26
Sell
07 Aug 2020 250.00 Call
Premium: 750

Stock Price At Alert Generation: 245.62
Bid: 7.5
Ask: 7.95
Alert generated at: Fri, 17 Jul 2020 13:44:21
Sell
07 Aug 2020 120.00 Call
Premium: 370

Stock Price At Alert Generation: 118.6
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 17 Jul 2020 19:54:26
Sell
07 Aug 2020 120.00 Call
Premium: 365

Stock Price At Alert Generation: 118.53
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 17 Jul 2020 19:44:29
Sell
07 Aug 2020 120.00 Call
Premium: 365

Stock Price At Alert Generation: 118.47
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 17 Jul 2020 19:34:28
Sell
07 Aug 2020 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.29
Bid: 3.4
Ask: 3.65
Alert generated at: Fri, 17 Jul 2020 19:24:20
Sell
07 Aug 2020 120.00 Call
Premium: 350

Stock Price At Alert Generation: 118.39
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 17 Jul 2020 19:14:21
Sell
07 Aug 2020 120.00 Call
Premium: 350

Stock Price At Alert Generation: 118.34
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 17 Jul 2020 19:04:22
Sell
07 Aug 2020 120.00 Call
Premium: 355

Stock Price At Alert Generation: 118.52
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 17 Jul 2020 18:54:19
Sell
07 Aug 2020 120.00 Call
Premium: 350

Stock Price At Alert Generation: 118.28
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 17 Jul 2020 18:44:19
Sell
07 Aug 2020 120.00 Call
Premium: 350

Stock Price At Alert Generation: 118.2
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 17 Jul 2020 18:34:22
Sell
07 Aug 2020 120.00 Call
Premium: 350

Stock Price At Alert Generation: 118.06
Bid: 3.5
Ask: 3.55
Alert generated at: Fri, 17 Jul 2020 18:24:19
Sell
07 Aug 2020 120.00 Call
Premium: 340

Stock Price At Alert Generation: 117.93
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 17 Jul 2020 18:14:21
Sell
07 Aug 2020 120.00 Call
Premium: 335

Stock Price At Alert Generation: 117.85
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 17 Jul 2020 18:04:21
Sell
07 Aug 2020 119.00 Call
Premium: 370

Stock Price At Alert Generation: 117.68
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 17 Jul 2020 17:54:23
Sell
07 Aug 2020 119.00 Call
Premium: 380

Stock Price At Alert Generation: 117.72
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 17 Jul 2020 17:44:19
Sell
07 Aug 2020 119.00 Call
Premium: 375

Stock Price At Alert Generation: 117.73
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 17 Jul 2020 17:34:26
Sell
07 Aug 2020 120.00 Call
Premium: 340

Stock Price At Alert Generation: 117.85
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 17 Jul 2020 17:24:19
Sell
07 Aug 2020 120.00 Call
Premium: 350

Stock Price At Alert Generation: 118.08
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 17 Jul 2020 17:14:21
Sell
07 Aug 2020 120.00 Call
Premium: 355

Stock Price At Alert Generation: 118.06
Bid: 3.55
Ask: 3.6
Alert generated at: Fri, 17 Jul 2020 17:04:17
Sell
07 Aug 2020 120.00 Call
Premium: 360

Stock Price At Alert Generation: 118.27
Bid: 3.6
Ask: 3.65
Alert generated at: Fri, 17 Jul 2020 16:54:21
Sell
07 Aug 2020 120.00 Call
Premium: 360

Stock Price At Alert Generation: 118.28
Bid: 3.6
Ask: 3.65
Alert generated at: Fri, 17 Jul 2020 16:44:23
Sell
07 Aug 2020 120.00 Call
Premium: 355

Stock Price At Alert Generation: 118.21
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 17 Jul 2020 16:34:24
Sell
07 Aug 2020 120.00 Call
Premium: 355

Stock Price At Alert Generation: 118.29
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 17 Jul 2020 16:24:23
Sell
07 Aug 2020 120.00 Call
Premium: 355

Stock Price At Alert Generation: 118.16
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 17 Jul 2020 16:14:21
Sell
07 Aug 2020 120.00 Call
Premium: 355

Stock Price At Alert Generation: 118.31
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 17 Jul 2020 16:04:26
Sell
07 Aug 2020 120.00 Call
Premium: 355

Stock Price At Alert Generation: 118.2
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 17 Jul 2020 15:54:23
Sell
07 Aug 2020 120.00 Call
Premium: 355

Stock Price At Alert Generation: 118.17
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 17 Jul 2020 15:44:22
Sell
07 Aug 2020 120.00 Call
Premium: 355

Stock Price At Alert Generation: 118.16
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 17 Jul 2020 15:34:22
Sell
07 Aug 2020 120.00 Call
Premium: 355

Stock Price At Alert Generation: 118.17
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 17 Jul 2020 15:24:21
Sell
07 Aug 2020 120.00 Call
Premium: 350

Stock Price At Alert Generation: 117.98
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 17 Jul 2020 15:14:23
Sell
07 Aug 2020 120.00 Call
Premium: 350

Stock Price At Alert Generation: 117.86
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 17 Jul 2020 15:04:21
Sell
07 Aug 2020 119.00 Call
Premium: 375

Stock Price At Alert Generation: 117.46
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 17 Jul 2020 14:54:24
Sell
07 Aug 2020 119.00 Call
Premium: 370

Stock Price At Alert Generation: 117.34
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 17 Jul 2020 14:44:23
Sell
07 Aug 2020 119.00 Call
Premium: 375

Stock Price At Alert Generation: 117.39
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 17 Jul 2020 14:34:21
Sell
07 Aug 2020 120.00 Call
Premium: 350

Stock Price At Alert Generation: 118.08
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 17 Jul 2020 14:24:26
Sell
07 Aug 2020 120.00 Call
Premium: 390

Stock Price At Alert Generation: 118.56
Bid: 3.9
Ask: 3.95
Alert generated at: Fri, 17 Jul 2020 14:14:19
Sell
07 Aug 2020 120.00 Call
Premium: 390

Stock Price At Alert Generation: 118.57
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 17 Jul 2020 14:04:23
Sell
07 Aug 2020 121.00 Call
Premium: 365

Stock Price At Alert Generation: 119.26
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 17 Jul 2020 13:54:26
Sell
07 Aug 2020 120.00 Call
Premium: 380

Stock Price At Alert Generation: 118.57
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 17 Jul 2020 13:44:21