Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
07 Aug 2020 24.50 Call
Premium: 170
Stock Price At Alert Generation: 23.87
Bid: 1.7
Ask: 1.84
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 24.50 Call
Premium: 179
Stock Price At Alert Generation: 23.93
Bid: 1.79
Ask: 1.87
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 24.50 Call
Premium: 176
Stock Price At Alert Generation: 23.88
Bid: 1.76
Ask: 1.84
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 24.50 Call
Premium: 176
Stock Price At Alert Generation: 23.84
Bid: 1.76
Ask: 1.83
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 24.50 Call
Premium: 178
Stock Price At Alert Generation: 23.85
Bid: 1.78
Ask: 1.85
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 24.50 Call
Premium: 178
Stock Price At Alert Generation: 23.88
Bid: 1.78
Ask: 1.86
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 24.50 Call
Premium: 181
Stock Price At Alert Generation: 23.93
Bid: 1.81
Ask: 1.88
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 24.50 Call
Premium: 186
Stock Price At Alert Generation: 24.02
Bid: 1.86
Ask: 1.92
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 24.50 Call
Premium: 183
Stock Price At Alert Generation: 23.92
Bid: 1.83
Ask: 1.89
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 24.50 Call
Premium: 184
Stock Price At Alert Generation: 23.93
Bid: 1.84
Ask: 1.89
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 24.50 Call
Premium: 183
Stock Price At Alert Generation: 23.93
Bid: 1.83
Ask: 1.91
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 24.50 Call
Premium: 181
Stock Price At Alert Generation: 23.89
Bid: 1.81
Ask: 1.89
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 24.50 Call
Premium: 186
Stock Price At Alert Generation: 23.93
Bid: 1.86
Ask: 1.91
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 24.50 Call
Premium: 179
Stock Price At Alert Generation: 23.79
Bid: 1.79
Ask: 1.84
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 24.50 Call
Premium: 182
Stock Price At Alert Generation: 23.9
Bid: 1.82
Ask: 1.9
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 24.50 Call
Premium: 182
Stock Price At Alert Generation: 23.84
Bid: 1.82
Ask: 1.87
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 24.50 Call
Premium: 181
Stock Price At Alert Generation: 23.87
Bid: 1.81
Ask: 1.89
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 24.00 Call
Premium: 192
Stock Price At Alert Generation: 23.71
Bid: 1.92
Ask: 2.02
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 24.00 Call
Premium: 192
Stock Price At Alert Generation: 23.66
Bid: 1.92
Ask: 1.98
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 24.00 Call
Premium: 195
Stock Price At Alert Generation: 23.73
Bid: 1.95
Ask: 2.02
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 24.00 Call
Premium: 191
Stock Price At Alert Generation: 23.63
Bid: 1.91
Ask: 1.99
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 24.00 Call
Premium: 192
Stock Price At Alert Generation: 23.65
Bid: 1.92
Ask: 2.0
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 24.00 Call
Premium: 194
Stock Price At Alert Generation: 23.69
Bid: 1.94
Ask: 2.0
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 24.50 Call
Premium: 181
Stock Price At Alert Generation: 23.8
Bid: 1.81
Ask: 1.87
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 24.50 Call
Premium: 180
Stock Price At Alert Generation: 23.8
Bid: 1.8
Ask: 1.88
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 24.50 Call
Premium: 179
Stock Price At Alert Generation: 23.79
Bid: 1.79
Ask: 1.88
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 24.50 Call
Premium: 179
Stock Price At Alert Generation: 23.79
Bid: 1.79
Ask: 1.87
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 24.00 Call
Premium: 196
Stock Price At Alert Generation: 23.72
Bid: 1.96
Ask: 2.02
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 24.00 Call
Premium: 191
Stock Price At Alert Generation: 23.68
Bid: 1.91
Ask: 2.0
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 24.00 Call
Premium: 182
Stock Price At Alert Generation: 23.49
Bid: 1.82
Ask: 1.94
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 24.00 Call
Premium: 190
Stock Price At Alert Generation: 23.68
Bid: 1.9
Ask: 1.98
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 24.50 Call
Premium: 176
Stock Price At Alert Generation: 23.84
Bid: 1.76
Ask: 1.83
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 24.00 Call
Premium: 190
Stock Price At Alert Generation: 23.74
Bid: 1.9
Ask: 1.97
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 24.50 Call
Premium: 170
Stock Price At Alert Generation: 23.88
Bid: 1.7
Ask: 1.81
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 24.50 Call
Premium: 173
Stock Price At Alert Generation: 24.0
Bid: 1.73
Ask: 1.86
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 24.50 Call
Premium: 171
Stock Price At Alert Generation: 23.97
Bid: 1.71
Ask: 1.88
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
31 July 2020 24.50 Call
Premium: 179
Stock Price At Alert Generation: 24.2
Bid: 1.79
Ask: 1.86
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
31 July 2020 24.50 Call
Premium: 183
Stock Price At Alert Generation: 24.22
Bid: 1.83
Ask: 1.91
Alert generated at: Thu, 16 Jul 2020 13:34:24
Sell
07 Aug 2020 24.50 Call
Premium: 208
Stock Price At Alert Generation: 24.23
Bid: 2.08
Ask: 2.26
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 24.50 Call
Premium: 208
Stock Price At Alert Generation: 24.23
Bid: 2.08
Ask: 2.26
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 24.50 Call
Premium: 208
Stock Price At Alert Generation: 24.14
Bid: 2.08
Ask: 2.26
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 24.50 Call
Premium: 208
Stock Price At Alert Generation: 24.14
Bid: 2.08
Ask: 2.26
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 24.50 Call
Premium: 208
Stock Price At Alert Generation: 24.14
Bid: 2.08
Ask: 2.26
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 24.50 Call
Premium: 208
Stock Price At Alert Generation: 24.15
Bid: 2.08
Ask: 2.26
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 24.50 Call
Premium: 208
Stock Price At Alert Generation: 24.12
Bid: 2.08
Ask: 2.26
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 24.50 Call
Premium: 208
Stock Price At Alert Generation: 24.1
Bid: 2.08
Ask: 2.26
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 24.50 Call
Premium: 208
Stock Price At Alert Generation: 24.05
Bid: 2.08
Ask: 2.26
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 25.00 Call
Premium: 178
Stock Price At Alert Generation: 24.6
Bid: 1.78
Ask: 1.93
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 25.00 Call
Premium: 187
Stock Price At Alert Generation: 24.68
Bid: 1.87
Ask: 1.98
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 25.00 Call
Premium: 183
Stock Price At Alert Generation: 24.61
Bid: 1.83
Ask: 1.95
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 25.00 Call
Premium: 183
Stock Price At Alert Generation: 24.57
Bid: 1.83
Ask: 1.92
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 25.00 Call
Premium: 182
Stock Price At Alert Generation: 24.55
Bid: 1.82
Ask: 1.91
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 25.00 Call
Premium: 184
Stock Price At Alert Generation: 24.57
Bid: 1.84
Ask: 1.95
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 25.00 Call
Premium: 187
Stock Price At Alert Generation: 24.62
Bid: 1.87
Ask: 1.97
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 25.00 Call
Premium: 191
Stock Price At Alert Generation: 24.68
Bid: 1.91
Ask: 2.0
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 25.00 Call
Premium: 189
Stock Price At Alert Generation: 24.66
Bid: 1.89
Ask: 2.01
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 25.00 Call
Premium: 185
Stock Price At Alert Generation: 24.64
Bid: 1.85
Ask: 1.97
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 25.00 Call
Premium: 184
Stock Price At Alert Generation: 24.6
Bid: 1.84
Ask: 1.97
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 25.00 Call
Premium: 179
Stock Price At Alert Generation: 24.47
Bid: 1.79
Ask: 1.89
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 25.00 Call
Premium: 181
Stock Price At Alert Generation: 24.49
Bid: 1.81
Ask: 1.92
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 25.00 Call
Premium: 175
Stock Price At Alert Generation: 24.36
Bid: 1.75
Ask: 1.83
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 25.00 Call
Premium: 176
Stock Price At Alert Generation: 24.34
Bid: 1.76
Ask: 1.85
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 25.00 Call
Premium: 174
Stock Price At Alert Generation: 24.4
Bid: 1.74
Ask: 1.87
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 25.00 Call
Premium: 172
Stock Price At Alert Generation: 24.4
Bid: 1.72
Ask: 1.86
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
31 July 2020 25.00 Call
Premium: 111
Stock Price At Alert Generation: 24.34
Bid: 1.11
Ask: 1.17
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 25.00 Call
Premium: 172
Stock Price At Alert Generation: 24.41
Bid: 1.72
Ask: 1.85
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 25.00 Call
Premium: 171
Stock Price At Alert Generation: 24.31
Bid: 1.71
Ask: 1.86
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 25.00 Call
Premium: 178
Stock Price At Alert Generation: 24.37
Bid: 1.78
Ask: 1.87
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 25.00 Call
Premium: 175
Stock Price At Alert Generation: 24.35
Bid: 1.75
Ask: 1.87
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 25.00 Call
Premium: 175
Stock Price At Alert Generation: 24.31
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 25.00 Call
Premium: 171
Stock Price At Alert Generation: 24.33
Bid: 1.71
Ask: 1.88
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 25.00 Call
Premium: 179
Stock Price At Alert Generation: 24.36
Bid: 1.79
Ask: 1.96
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 25.00 Call
Premium: 181
Stock Price At Alert Generation: 24.39
Bid: 1.81
Ask: 2.02
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 25.00 Call
Premium: 178
Stock Price At Alert Generation: 24.32
Bid: 1.78
Ask: 1.86
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 25.00 Call
Premium: 178
Stock Price At Alert Generation: 24.39
Bid: 1.78
Ask: 1.89
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 25.00 Call
Premium: 180
Stock Price At Alert Generation: 24.39
Bid: 1.8
Ask: 1.91
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 25.00 Call
Premium: 190
Stock Price At Alert Generation: 24.3
Bid: 1.9
Ask: 2.02
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 390.00 Call
Premium: 1455
Stock Price At Alert Generation: 385.59
Bid: 14.55
Ask: 14.95
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 392.50 Call
Premium: 1390
Stock Price At Alert Generation: 386.8
Bid: 13.9
Ask: 14.2
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 392.50 Call
Premium: 1390
Stock Price At Alert Generation: 386.69
Bid: 13.9
Ask: 14.2
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 390.00 Call
Premium: 1470
Stock Price At Alert Generation: 385.89
Bid: 14.7
Ask: 14.95
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 390.00 Call
Premium: 1450
Stock Price At Alert Generation: 385.58
Bid: 14.5
Ask: 14.75
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 390.00 Call
Premium: 1435
Stock Price At Alert Generation: 385.15
Bid: 14.35
Ask: 14.7
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 390.00 Call
Premium: 1455
Stock Price At Alert Generation: 385.41
Bid: 14.55
Ask: 14.8
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 392.50 Call
Premium: 1370
Stock Price At Alert Generation: 386.44
Bid: 13.7
Ask: 13.95
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 392.50 Call
Premium: 1375
Stock Price At Alert Generation: 386.23
Bid: 13.75
Ask: 14.0
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 392.50 Call
Premium: 1405
Stock Price At Alert Generation: 386.7
Bid: 14.05
Ask: 14.35
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 390.00 Call
Premium: 1490
Stock Price At Alert Generation: 385.95
Bid: 14.9
Ask: 15.2
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 390.00 Call
Premium: 1445
Stock Price At Alert Generation: 385.24
Bid: 14.45
Ask: 14.75
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 390.00 Call
Premium: 1460
Stock Price At Alert Generation: 385.47
Bid: 14.6
Ask: 14.9
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 390.00 Call
Premium: 1420
Stock Price At Alert Generation: 384.73
Bid: 14.2
Ask: 14.5
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 390.00 Call
Premium: 1465
Stock Price At Alert Generation: 385.5
Bid: 14.65
Ask: 15.0
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 390.00 Call
Premium: 1460
Stock Price At Alert Generation: 385.72
Bid: 14.6
Ask: 14.95
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 390.00 Call
Premium: 1480
Stock Price At Alert Generation: 385.31
Bid: 14.8
Ask: 14.9
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 390.00 Call
Premium: 1410
Stock Price At Alert Generation: 384.39
Bid: 14.1
Ask: 14.4
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 390.00 Call
Premium: 1425
Stock Price At Alert Generation: 384.48
Bid: 14.25
Ask: 14.55
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 390.00 Call
Premium: 1415
Stock Price At Alert Generation: 384.32
Bid: 14.15
Ask: 14.5
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 390.00 Call
Premium: 1435
Stock Price At Alert Generation: 384.48
Bid: 14.35
Ask: 14.6
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 390.00 Call
Premium: 1415
Stock Price At Alert Generation: 383.79
Bid: 14.15
Ask: 14.4
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 390.00 Call
Premium: 1440
Stock Price At Alert Generation: 384.95
Bid: 14.4
Ask: 14.6
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 390.00 Call
Premium: 1440
Stock Price At Alert Generation: 384.79
Bid: 14.4
Ask: 14.7
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 390.00 Call
Premium: 1435
Stock Price At Alert Generation: 384.73
Bid: 14.35
Ask: 14.6
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 390.00 Call
Premium: 1400
Stock Price At Alert Generation: 384.13
Bid: 14.0
Ask: 14.3
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 390.00 Call
Premium: 1430
Stock Price At Alert Generation: 384.53
Bid: 14.3
Ask: 14.65
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 390.00 Call
Premium: 1425
Stock Price At Alert Generation: 384.61
Bid: 14.25
Ask: 14.65
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 390.00 Call
Premium: 1415
Stock Price At Alert Generation: 384.86
Bid: 14.15
Ask: 14.5
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 390.00 Call
Premium: 1455
Stock Price At Alert Generation: 384.95
Bid: 14.55
Ask: 14.85
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 392.50 Call
Premium: 1420
Stock Price At Alert Generation: 386.56
Bid: 14.2
Ask: 14.6
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 392.50 Call
Premium: 1450
Stock Price At Alert Generation: 387.57
Bid: 14.5
Ask: 14.8
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 390.00 Call
Premium: 1490
Stock Price At Alert Generation: 385.94
Bid: 14.9
Ask: 15.25
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 392.50 Call
Premium: 1360
Stock Price At Alert Generation: 386.16
Bid: 13.6
Ask: 14.0
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 390.00 Call
Premium: 1475
Stock Price At Alert Generation: 385.55
Bid: 14.75
Ask: 15.1
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 390.00 Call
Premium: 1500
Stock Price At Alert Generation: 385.7
Bid: 15.0
Ask: 15.35
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 392.50 Call
Premium: 1470
Stock Price At Alert Generation: 387.81
Bid: 14.7
Ask: 15.05
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 395.00 Call
Premium: 1390
Stock Price At Alert Generation: 388.79
Bid: 13.9
Ask: 14.25
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
07 Aug 2020 392.50 Call
Premium: 1470
Stock Price At Alert Generation: 387.68
Bid: 14.7
Ask: 15.1
Alert generated at: Thu, 16 Jul 2020 13:34:24
Sell
07 Aug 2020 390.00 Call
Premium: 1705
Stock Price At Alert Generation: 386.02
Bid: 17.05
Ask: 17.9
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 390.00 Call
Premium: 1705
Stock Price At Alert Generation: 385.1
Bid: 17.05
Ask: 17.9
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 390.00 Call
Premium: 1705
Stock Price At Alert Generation: 386.01
Bid: 17.05
Ask: 17.9
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 207.50 Call
Premium: 680
Stock Price At Alert Generation: 203.57
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 207.50 Call
Premium: 695
Stock Price At Alert Generation: 204.21
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 207.50 Call
Premium: 715
Stock Price At Alert Generation: 204.39
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 207.50 Call
Premium: 680
Stock Price At Alert Generation: 203.63
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 207.50 Call
Premium: 670
Stock Price At Alert Generation: 203.24
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 207.50 Call
Premium: 675
Stock Price At Alert Generation: 203.46
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 207.50 Call
Premium: 680
Stock Price At Alert Generation: 203.55
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 207.50 Call
Premium: 700
Stock Price At Alert Generation: 203.96
Bid: 7.0
Ask: 7.15
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 207.50 Call
Premium: 700
Stock Price At Alert Generation: 203.93
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 207.50 Call
Premium: 720
Stock Price At Alert Generation: 204.4
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 207.50 Call
Premium: 710
Stock Price At Alert Generation: 204.07
Bid: 7.1
Ask: 7.3
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 207.50 Call
Premium: 705
Stock Price At Alert Generation: 203.92
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 207.50 Call
Premium: 725
Stock Price At Alert Generation: 204.32
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 207.50 Call
Premium: 710
Stock Price At Alert Generation: 203.92
Bid: 7.1
Ask: 7.25
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 207.50 Call
Premium: 710
Stock Price At Alert Generation: 203.97
Bid: 7.1
Ask: 7.3
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 207.50 Call
Premium: 720
Stock Price At Alert Generation: 204.08
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 207.50 Call
Premium: 715
Stock Price At Alert Generation: 204.11
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 207.50 Call
Premium: 695
Stock Price At Alert Generation: 203.79
Bid: 6.95
Ask: 7.1
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 207.50 Call
Premium: 695
Stock Price At Alert Generation: 203.93
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 207.50 Call
Premium: 705
Stock Price At Alert Generation: 203.9
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 207.50 Call
Premium: 700
Stock Price At Alert Generation: 203.84
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 207.50 Call
Premium: 690
Stock Price At Alert Generation: 203.38
Bid: 6.9
Ask: 7.05
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 207.50 Call
Premium: 700
Stock Price At Alert Generation: 203.89
Bid: 7.0
Ask: 7.15
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 207.50 Call
Premium: 710
Stock Price At Alert Generation: 203.75
Bid: 7.1
Ask: 7.3
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 207.50 Call
Premium: 685
Stock Price At Alert Generation: 203.3
Bid: 6.85
Ask: 7.05
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 205.00 Call
Premium: 790
Stock Price At Alert Generation: 202.86
Bid: 7.9
Ask: 8.0
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 207.50 Call
Premium: 685
Stock Price At Alert Generation: 202.98
Bid: 6.85
Ask: 7.05
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 205.00 Call
Premium: 785
Stock Price At Alert Generation: 202.96
Bid: 7.85
Ask: 8.0
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 205.00 Call
Premium: 775
Stock Price At Alert Generation: 202.7
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 205.00 Call
Premium: 785
Stock Price At Alert Generation: 202.84
Bid: 7.85
Ask: 8.05
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 207.50 Call
Premium: 720
Stock Price At Alert Generation: 204.33
Bid: 7.2
Ask: 7.4
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 207.50 Call
Premium: 765
Stock Price At Alert Generation: 204.87
Bid: 7.65
Ask: 7.8
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 207.50 Call
Premium: 735
Stock Price At Alert Generation: 203.92
Bid: 7.35
Ask: 7.5
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 207.50 Call
Premium: 720
Stock Price At Alert Generation: 203.82
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 207.50 Call
Premium: 705
Stock Price At Alert Generation: 203.63
Bid: 7.05
Ask: 7.2
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 207.50 Call
Premium: 705
Stock Price At Alert Generation: 203.8
Bid: 7.05
Ask: 7.2
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 207.50 Call
Premium: 770
Stock Price At Alert Generation: 205.12
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 207.50 Call
Premium: 775
Stock Price At Alert Generation: 204.97
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
07 Aug 2020 207.50 Call
Premium: 750
Stock Price At Alert Generation: 204.88
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 16 Jul 2020 13:34:24
Sell
07 Aug 2020 210.00 Call
Premium: 780
Stock Price At Alert Generation: 205.76
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 210.00 Call
Premium: 780
Stock Price At Alert Generation: 205.72
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 210.00 Call
Premium: 780
Stock Price At Alert Generation: 205.61
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 207.50 Call
Premium: 905
Stock Price At Alert Generation: 205.05
Bid: 9.05
Ask: 9.75
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 207.50 Call
Premium: 905
Stock Price At Alert Generation: 204.7
Bid: 9.05
Ask: 9.75
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 207.50 Call
Premium: 905
Stock Price At Alert Generation: 205.25
Bid: 9.05
Ask: 9.75
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 207.50 Call
Premium: 905
Stock Price At Alert Generation: 205.0
Bid: 9.05
Ask: 9.75
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 207.50 Call
Premium: 905
Stock Price At Alert Generation: 204.8
Bid: 9.05
Ask: 9.75
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 207.50 Call
Premium: 905
Stock Price At Alert Generation: 204.83
Bid: 9.05
Ask: 9.75
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 535.00 Call
Premium: 3145
Stock Price At Alert Generation: 528.46
Bid: 31.45
Ask: 35.1
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 535.00 Call
Premium: 3445
Stock Price At Alert Generation: 529.24
Bid: 34.45
Ask: 36.35
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 540.00 Call
Premium: 3340
Stock Price At Alert Generation: 530.21
Bid: 33.4
Ask: 36.15
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 535.00 Call
Premium: 3379
Stock Price At Alert Generation: 527.83
Bid: 33.8
Ask: 35.95
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 535.00 Call
Premium: 3379
Stock Price At Alert Generation: 527.15
Bid: 33.8
Ask: 36.5
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 535.00 Call
Premium: 3360
Stock Price At Alert Generation: 527.17
Bid: 33.6
Ask: 36.25
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 540.00 Call
Premium: 3235
Stock Price At Alert Generation: 529.98
Bid: 32.35
Ask: 35.2
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 540.00 Call
Premium: 3515
Stock Price At Alert Generation: 533.24
Bid: 35.15
Ask: 37.7
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 540.00 Call
Premium: 3540
Stock Price At Alert Generation: 532.8
Bid: 35.4
Ask: 37.1
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 540.00 Call
Premium: 3395
Stock Price At Alert Generation: 531.35
Bid: 33.95
Ask: 35.95
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 540.00 Call
Premium: 3490
Stock Price At Alert Generation: 530.66
Bid: 34.9
Ask: 36.5
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 535.00 Call
Premium: 3475
Stock Price At Alert Generation: 529.51
Bid: 34.75
Ask: 37.0
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 540.00 Call
Premium: 3550
Stock Price At Alert Generation: 531.67
Bid: 35.5
Ask: 36.7
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
31 July 2020 540.00 Call
Premium: 2945
Stock Price At Alert Generation: 529.51
Bid: 29.45
Ask: 32.55
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 540.00 Call
Premium: 3590
Stock Price At Alert Generation: 531.56
Bid: 35.9
Ask: 37.0
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 535.00 Call
Premium: 3465
Stock Price At Alert Generation: 526.84
Bid: 34.65
Ask: 36.35
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 535.00 Call
Premium: 3479
Stock Price At Alert Generation: 527.46
Bid: 34.8
Ask: 36.6
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 530.00 Call
Premium: 3440
Stock Price At Alert Generation: 522.87
Bid: 34.4
Ask: 37.05
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 530.00 Call
Premium: 3279
Stock Price At Alert Generation: 523.0
Bid: 32.8
Ask: 36.2
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 530.00 Call
Premium: 3210
Stock Price At Alert Generation: 521.38
Bid: 32.1
Ask: 35.45
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 530.00 Call
Premium: 3155
Stock Price At Alert Generation: 519.89
Bid: 31.55
Ask: 34.9
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 525.00 Call
Premium: 3415
Stock Price At Alert Generation: 517.09
Bid: 34.15
Ask: 35.5
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 530.00 Call
Premium: 3260
Stock Price At Alert Generation: 520.38
Bid: 32.6
Ask: 36.0
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 525.00 Call
Premium: 3354
Stock Price At Alert Generation: 515.41
Bid: 33.55
Ask: 34.7
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 520.00 Call
Premium: 3235
Stock Price At Alert Generation: 513.74
Bid: 32.35
Ask: 35.2
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 525.00 Call
Premium: 3279
Stock Price At Alert Generation: 515.54
Bid: 32.8
Ask: 34.5
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 520.00 Call
Premium: 3295
Stock Price At Alert Generation: 514.07
Bid: 32.95
Ask: 36.55
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 520.00 Call
Premium: 3375
Stock Price At Alert Generation: 512.54
Bid: 33.75
Ask: 35.45
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 525.00 Call
Premium: 3135
Stock Price At Alert Generation: 511.54
Bid: 31.35
Ask: 32.1
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 515.00 Call
Premium: 3265
Stock Price At Alert Generation: 508.3
Bid: 32.65
Ask: 35.6
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 520.00 Call
Premium: 3225
Stock Price At Alert Generation: 511.15
Bid: 32.25
Ask: 34.95
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 520.00 Call
Premium: 3315
Stock Price At Alert Generation: 514.29
Bid: 33.15
Ask: 36.0
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 525.00 Call
Premium: 3265
Stock Price At Alert Generation: 515.57
Bid: 32.65
Ask: 34.2
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 525.00 Call
Premium: 3390
Stock Price At Alert Generation: 518.99
Bid: 33.9
Ask: 35.5
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 525.00 Call
Premium: 3375
Stock Price At Alert Generation: 518.04
Bid: 33.75
Ask: 35.2
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 525.00 Call
Premium: 3395
Stock Price At Alert Generation: 518.51
Bid: 33.95
Ask: 36.1
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 530.00 Call
Premium: 3329
Stock Price At Alert Generation: 523.26
Bid: 33.3
Ask: 36.6
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 530.00 Call
Premium: 3479
Stock Price At Alert Generation: 524.5
Bid: 34.8
Ask: 38.0
Alert generated at: Thu, 16 Jul 2020 13:34:24
Sell
07 Aug 2020 530.00 Call
Premium: 3554
Stock Price At Alert Generation: 524.0
Bid: 35.55
Ask: 36.6
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 530.00 Call
Premium: 3554
Stock Price At Alert Generation: 520.09
Bid: 35.55
Ask: 36.6
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 525.00 Call
Premium: 3710
Stock Price At Alert Generation: 519.13
Bid: 37.1
Ask: 40.65
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 530.00 Call
Premium: 3554
Stock Price At Alert Generation: 520.06
Bid: 35.55
Ask: 36.6
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 530.00 Call
Premium: 3554
Stock Price At Alert Generation: 520.3
Bid: 35.55
Ask: 36.6
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 530.00 Call
Premium: 3554
Stock Price At Alert Generation: 520.11
Bid: 35.55
Ask: 36.6
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 530.00 Call
Premium: 3554
Stock Price At Alert Generation: 521.0
Bid: 35.55
Ask: 36.6
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 155.00 Call
Premium: 1320
Stock Price At Alert Generation: 153.03
Bid: 13.2
Ask: 13.65
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 155.00 Call
Premium: 1350
Stock Price At Alert Generation: 153.16
Bid: 13.5
Ask: 13.8
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 155.00 Call
Premium: 1345
Stock Price At Alert Generation: 153.02
Bid: 13.45
Ask: 13.85
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 155.00 Call
Premium: 1330
Stock Price At Alert Generation: 152.62
Bid: 13.3
Ask: 13.7
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 155.00 Call
Premium: 1320
Stock Price At Alert Generation: 152.66
Bid: 13.2
Ask: 13.7
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 155.00 Call
Premium: 1360
Stock Price At Alert Generation: 153.17
Bid: 13.6
Ask: 14.2
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 157.50 Call
Premium: 1295
Stock Price At Alert Generation: 153.68
Bid: 12.95
Ask: 13.35
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 157.50 Call
Premium: 1310
Stock Price At Alert Generation: 154.15
Bid: 13.1
Ask: 13.55
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 155.00 Call
Premium: 1380
Stock Price At Alert Generation: 153.27
Bid: 13.8
Ask: 14.2
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 155.00 Call
Premium: 1355
Stock Price At Alert Generation: 152.81
Bid: 13.55
Ask: 14.1
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 155.00 Call
Premium: 1340
Stock Price At Alert Generation: 152.65
Bid: 13.4
Ask: 13.7
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 155.00 Call
Premium: 1300
Stock Price At Alert Generation: 152.16
Bid: 13.0
Ask: 13.45
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 155.00 Call
Premium: 1325
Stock Price At Alert Generation: 152.58
Bid: 13.25
Ask: 13.75
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 155.00 Call
Premium: 1270
Stock Price At Alert Generation: 151.64
Bid: 12.7
Ask: 13.2
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 155.00 Call
Premium: 1340
Stock Price At Alert Generation: 152.59
Bid: 13.4
Ask: 14.35
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 155.00 Call
Premium: 1310
Stock Price At Alert Generation: 152.16
Bid: 13.1
Ask: 13.6
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 155.00 Call
Premium: 1355
Stock Price At Alert Generation: 152.98
Bid: 13.55
Ask: 14.05
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 155.00 Call
Premium: 1315
Stock Price At Alert Generation: 152.22
Bid: 13.15
Ask: 13.65
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 155.00 Call
Premium: 1335
Stock Price At Alert Generation: 152.65
Bid: 13.35
Ask: 13.85
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 155.00 Call
Premium: 1270
Stock Price At Alert Generation: 151.51
Bid: 12.7
Ask: 13.35
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 155.00 Call
Premium: 1260
Stock Price At Alert Generation: 151.53
Bid: 12.6
Ask: 13.35
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 152.50 Call
Premium: 1320
Stock Price At Alert Generation: 150.66
Bid: 13.2
Ask: 14.05
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 152.50 Call
Premium: 1355
Stock Price At Alert Generation: 150.93
Bid: 13.55
Ask: 14.0
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 155.00 Call
Premium: 1245
Stock Price At Alert Generation: 151.07
Bid: 12.45
Ask: 12.95
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 152.50 Call
Premium: 1335
Stock Price At Alert Generation: 150.72
Bid: 13.35
Ask: 13.9
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 155.00 Call
Premium: 1240
Stock Price At Alert Generation: 151.44
Bid: 12.4
Ask: 13.0
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 155.00 Call
Premium: 1265
Stock Price At Alert Generation: 151.35
Bid: 12.65
Ask: 13.3
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 155.00 Call
Premium: 1245
Stock Price At Alert Generation: 151.07
Bid: 12.45
Ask: 13.05
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 152.50 Call
Premium: 1285
Stock Price At Alert Generation: 150.01
Bid: 12.85
Ask: 13.8
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 152.50 Call
Premium: 1305
Stock Price At Alert Generation: 150.13
Bid: 13.05
Ask: 13.65
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 155.00 Call
Premium: 1255
Stock Price At Alert Generation: 151.34
Bid: 12.55
Ask: 13.1
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 155.00 Call
Premium: 1295
Stock Price At Alert Generation: 151.53
Bid: 12.95
Ask: 13.9
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 155.00 Call
Premium: 1260
Stock Price At Alert Generation: 151.55
Bid: 12.6
Ask: 13.6
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 157.50 Call
Premium: 1285
Stock Price At Alert Generation: 153.52
Bid: 12.85
Ask: 13.55
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 155.00 Call
Premium: 1320
Stock Price At Alert Generation: 152.6
Bid: 13.2
Ask: 13.8
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 157.50 Call
Premium: 1300
Stock Price At Alert Generation: 153.91
Bid: 13.0
Ask: 13.55
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 160.00 Call
Premium: 1360
Stock Price At Alert Generation: 156.89
Bid: 13.6
Ask: 14.0
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 155.00 Call
Premium: 1400
Stock Price At Alert Generation: 153.41
Bid: 14.0
Ask: 14.6
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
07 Aug 2020 157.50 Call
Premium: 1270
Stock Price At Alert Generation: 153.68
Bid: 12.7
Ask: 13.2
Alert generated at: Thu, 16 Jul 2020 13:34:24
Sell
07 Aug 2020 155.00 Call
Premium: 1360
Stock Price At Alert Generation: 152.47
Bid: 13.6
Ask: 14.8
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 155.00 Call
Premium: 1360
Stock Price At Alert Generation: 152.46
Bid: 13.6
Ask: 14.8
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 155.00 Call
Premium: 1360
Stock Price At Alert Generation: 151.02
Bid: 13.6
Ask: 14.8
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 152.50 Call
Premium: 1550
Stock Price At Alert Generation: 150.85
Bid: 15.5
Ask: 15.95
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 155.00 Call
Premium: 1360
Stock Price At Alert Generation: 151.0
Bid: 13.6
Ask: 14.8
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 155.00 Call
Premium: 1360
Stock Price At Alert Generation: 151.0
Bid: 13.6
Ask: 14.8
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 152.50 Call
Premium: 1550
Stock Price At Alert Generation: 150.85
Bid: 15.5
Ask: 15.95
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 155.00 Call
Premium: 1360
Stock Price At Alert Generation: 151.05
Bid: 13.6
Ask: 14.8
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 155.00 Call
Premium: 1360
Stock Price At Alert Generation: 151.7
Bid: 13.6
Ask: 14.8
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 130.00 Call
Premium: 1175
Stock Price At Alert Generation: 128.48
Bid: 11.75
Ask: 12.45
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 131.00 Call
Premium: 1155
Stock Price At Alert Generation: 129.17
Bid: 11.55
Ask: 12.4
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 132.00 Call
Premium: 1150
Stock Price At Alert Generation: 129.2
Bid: 11.5
Ask: 12.1
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 131.00 Call
Premium: 1190
Stock Price At Alert Generation: 129.08
Bid: 11.9
Ask: 12.25
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 131.00 Call
Premium: 1185
Stock Price At Alert Generation: 128.99
Bid: 11.85
Ask: 12.4
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 131.00 Call
Premium: 1175
Stock Price At Alert Generation: 129.05
Bid: 11.75
Ask: 12.5
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 132.00 Call
Premium: 1170
Stock Price At Alert Generation: 129.28
Bid: 11.7
Ask: 12.4
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 133.00 Call
Premium: 1160
Stock Price At Alert Generation: 130.33
Bid: 11.6
Ask: 12.6
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 132.00 Call
Premium: 1195
Stock Price At Alert Generation: 130.19
Bid: 11.95
Ask: 12.7
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 132.00 Call
Premium: 1175
Stock Price At Alert Generation: 129.45
Bid: 11.75
Ask: 12.35
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 131.00 Call
Premium: 1205
Stock Price At Alert Generation: 129.68
Bid: 12.05
Ask: 12.95
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 131.00 Call
Premium: 1170
Stock Price At Alert Generation: 129.56
Bid: 11.7
Ask: 12.75
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 132.00 Call
Premium: 1165
Stock Price At Alert Generation: 129.67
Bid: 11.65
Ask: 12.45
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 132.00 Call
Premium: 1155
Stock Price At Alert Generation: 129.23
Bid: 11.55
Ask: 12.1
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 131.00 Call
Premium: 1210
Stock Price At Alert Generation: 129.59
Bid: 12.1
Ask: 12.85
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 131.00 Call
Premium: 1200
Stock Price At Alert Generation: 129.59
Bid: 12.0
Ask: 12.7
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 131.00 Call
Premium: 1165
Stock Price At Alert Generation: 129.4
Bid: 11.65
Ask: 12.95
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 130.00 Call
Premium: 1200
Stock Price At Alert Generation: 128.59
Bid: 12.0
Ask: 12.95
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 130.00 Call
Premium: 1210
Stock Price At Alert Generation: 128.71
Bid: 12.1
Ask: 12.6
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 131.00 Call
Premium: 1140
Stock Price At Alert Generation: 128.95
Bid: 11.4
Ask: 12.4
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 130.00 Call
Premium: 1195
Stock Price At Alert Generation: 128.63
Bid: 11.95
Ask: 12.75
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 130.00 Call
Premium: 1180
Stock Price At Alert Generation: 128.71
Bid: 11.8
Ask: 12.55
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 130.00 Call
Premium: 1155
Stock Price At Alert Generation: 128.4
Bid: 11.55
Ask: 12.45
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 130.00 Call
Premium: 1170
Stock Price At Alert Generation: 128.09
Bid: 11.7
Ask: 12.65
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 130.00 Call
Premium: 1125
Stock Price At Alert Generation: 126.88
Bid: 11.25
Ask: 11.95
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 129.00 Call
Premium: 1180
Stock Price At Alert Generation: 127.41
Bid: 11.8
Ask: 12.35
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 129.00 Call
Premium: 1155
Stock Price At Alert Generation: 127.4
Bid: 11.55
Ask: 12.75
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 129.00 Call
Premium: 1180
Stock Price At Alert Generation: 127.39
Bid: 11.8
Ask: 12.4
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 129.00 Call
Premium: 1145
Stock Price At Alert Generation: 127.48
Bid: 11.45
Ask: 12.45
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 130.00 Call
Premium: 1120
Stock Price At Alert Generation: 127.72
Bid: 11.2
Ask: 12.3
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 130.00 Call
Premium: 1110
Stock Price At Alert Generation: 126.93
Bid: 11.1
Ask: 12.05
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 130.00 Call
Premium: 1165
Stock Price At Alert Generation: 128.25
Bid: 11.65
Ask: 12.65
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 129.00 Call
Premium: 1205
Stock Price At Alert Generation: 127.29
Bid: 12.05
Ask: 12.8
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
07 Aug 2020 132.00 Call
Premium: 1325
Stock Price At Alert Generation: 130.05
Bid: 13.25
Ask: 14.75
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 132.00 Call
Premium: 1325
Stock Price At Alert Generation: 130.0
Bid: 13.25
Ask: 14.75
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 132.00 Call
Premium: 1325
Stock Price At Alert Generation: 130.0
Bid: 13.25
Ask: 14.75
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 132.00 Call
Premium: 1325
Stock Price At Alert Generation: 129.12
Bid: 13.25
Ask: 14.75
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 132.00 Call
Premium: 1325
Stock Price At Alert Generation: 129.01
Bid: 13.25
Ask: 14.75
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 132.00 Call
Premium: 1325
Stock Price At Alert Generation: 129.01
Bid: 13.25
Ask: 14.75
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 132.00 Call
Premium: 1325
Stock Price At Alert Generation: 129.3
Bid: 13.25
Ask: 14.75
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 132.00 Call
Premium: 1325
Stock Price At Alert Generation: 129.6
Bid: 13.25
Ask: 14.75
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 132.00 Call
Premium: 1325
Stock Price At Alert Generation: 129.54
Bid: 13.25
Ask: 14.75
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 410.00 Call
Premium: 1650
Stock Price At Alert Generation: 404.76
Bid: 16.5
Ask: 17.3
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 412.50 Call
Premium: 1630
Stock Price At Alert Generation: 407.24
Bid: 16.3
Ask: 17.05
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 412.50 Call
Premium: 1660
Stock Price At Alert Generation: 407.34
Bid: 16.6
Ask: 17.0
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 412.50 Call
Premium: 1614
Stock Price At Alert Generation: 406.37
Bid: 16.15
Ask: 16.6
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 412.50 Call
Premium: 1614
Stock Price At Alert Generation: 406.29
Bid: 16.15
Ask: 17.0
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 410.00 Call
Premium: 1730
Stock Price At Alert Generation: 405.87
Bid: 17.3
Ask: 17.85
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 412.50 Call
Premium: 1660
Stock Price At Alert Generation: 406.89
Bid: 16.6
Ask: 16.9
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 412.50 Call
Premium: 1689
Stock Price At Alert Generation: 407.56
Bid: 16.9
Ask: 17.3
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 412.50 Call
Premium: 1664
Stock Price At Alert Generation: 407.1
Bid: 16.65
Ask: 17.45
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 412.50 Call
Premium: 1689
Stock Price At Alert Generation: 407.9
Bid: 16.9
Ask: 17.45
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 412.50 Call
Premium: 1664
Stock Price At Alert Generation: 406.55
Bid: 16.65
Ask: 16.95
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 412.50 Call
Premium: 1610
Stock Price At Alert Generation: 406.63
Bid: 16.1
Ask: 16.65
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 412.50 Call
Premium: 1630
Stock Price At Alert Generation: 406.13
Bid: 16.3
Ask: 16.9
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 410.00 Call
Premium: 1630
Stock Price At Alert Generation: 404.41
Bid: 16.3
Ask: 17.1
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 410.00 Call
Premium: 1695
Stock Price At Alert Generation: 405.2
Bid: 16.95
Ask: 17.3
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 410.00 Call
Premium: 1695
Stock Price At Alert Generation: 405.44
Bid: 16.95
Ask: 17.5
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 410.00 Call
Premium: 1700
Stock Price At Alert Generation: 405.35
Bid: 17.0
Ask: 17.5
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 410.00 Call
Premium: 1635
Stock Price At Alert Generation: 404.26
Bid: 16.35
Ask: 17.0
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 407.50 Call
Premium: 1680
Stock Price At Alert Generation: 403.01
Bid: 16.8
Ask: 17.35
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 407.50 Call
Premium: 1664
Stock Price At Alert Generation: 402.67
Bid: 16.65
Ask: 17.4
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 407.50 Call
Premium: 1614
Stock Price At Alert Generation: 402.1
Bid: 16.15
Ask: 17.1
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 407.50 Call
Premium: 1650
Stock Price At Alert Generation: 402.04
Bid: 16.5
Ask: 17.05
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 410.00 Call
Premium: 1600
Stock Price At Alert Generation: 403.89
Bid: 16.0
Ask: 17.05
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 405.00 Call
Premium: 1700
Stock Price At Alert Generation: 400.51
Bid: 17.0
Ask: 17.95
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 405.00 Call
Premium: 1655
Stock Price At Alert Generation: 399.72
Bid: 16.55
Ask: 17.2
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 405.00 Call
Premium: 1639
Stock Price At Alert Generation: 398.65
Bid: 16.4
Ask: 17.05
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 402.50 Call
Premium: 1705
Stock Price At Alert Generation: 398.19
Bid: 17.05
Ask: 18.2
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 402.50 Call
Premium: 1630
Stock Price At Alert Generation: 397.16
Bid: 16.3
Ask: 17.55
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 402.50 Call
Premium: 1650
Stock Price At Alert Generation: 396.76
Bid: 16.5
Ask: 17.6
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 402.50 Call
Premium: 1664
Stock Price At Alert Generation: 397.22
Bid: 16.65
Ask: 18.15
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 405.00 Call
Premium: 1645
Stock Price At Alert Generation: 400.27
Bid: 16.45
Ask: 17.75
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 407.50 Call
Premium: 1655
Stock Price At Alert Generation: 401.09
Bid: 16.55
Ask: 17.15
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 405.00 Call
Premium: 1670
Stock Price At Alert Generation: 399.2
Bid: 16.7
Ask: 17.7
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 407.50 Call
Premium: 1620
Stock Price At Alert Generation: 401.13
Bid: 16.2
Ask: 16.9
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 405.00 Call
Premium: 1675
Stock Price At Alert Generation: 399.96
Bid: 16.75
Ask: 17.55
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 405.00 Call
Premium: 1675
Stock Price At Alert Generation: 400.09
Bid: 16.75
Ask: 17.6
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 407.50 Call
Premium: 1655
Stock Price At Alert Generation: 402.12
Bid: 16.55
Ask: 17.75
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 407.50 Call
Premium: 1660
Stock Price At Alert Generation: 401.01
Bid: 16.6
Ask: 18.2
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
07 Aug 2020 407.50 Call
Premium: 1970
Stock Price At Alert Generation: 402.5
Bid: 19.7
Ask: 21.7
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 410.00 Call
Premium: 1935
Stock Price At Alert Generation: 403.5
Bid: 19.35
Ask: 19.85
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 410.00 Call
Premium: 1935
Stock Price At Alert Generation: 403.5
Bid: 19.35
Ask: 19.85
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 407.50 Call
Premium: 1970
Stock Price At Alert Generation: 401.5
Bid: 19.7
Ask: 21.7
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 407.50 Call
Premium: 1970
Stock Price At Alert Generation: 401.07
Bid: 19.7
Ask: 21.7
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 407.50 Call
Premium: 1970
Stock Price At Alert Generation: 402.28
Bid: 19.7
Ask: 21.7
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 407.50 Call
Premium: 1970
Stock Price At Alert Generation: 402.45
Bid: 19.7
Ask: 21.7
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 407.50 Call
Premium: 1970
Stock Price At Alert Generation: 402.0
Bid: 19.7
Ask: 21.7
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 407.50 Call
Premium: 1970
Stock Price At Alert Generation: 401.4
Bid: 19.7
Ask: 21.7
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 1520.00 Call
Premium: 16975
Stock Price At Alert Generation: 1501.54
Bid: 169.75
Ask: 176.75
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 1520.00 Call
Premium: 17420
Stock Price At Alert Generation: 1502.68
Bid: 174.2
Ask: 177.45
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 1540.00 Call
Premium: 17350
Stock Price At Alert Generation: 1517.55
Bid: 173.5
Ask: 177.9
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 1530.00 Call
Premium: 17680
Stock Price At Alert Generation: 1514.56
Bid: 176.8
Ask: 179.6
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 1525.00 Call
Premium: 17360
Stock Price At Alert Generation: 1506.9
Bid: 173.6
Ask: 176.7
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 1525.00 Call
Premium: 17610
Stock Price At Alert Generation: 1509.26
Bid: 176.1
Ask: 181.45
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 1530.00 Call
Premium: 17585
Stock Price At Alert Generation: 1510.87
Bid: 175.85
Ask: 178.35
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 1540.00 Call
Premium: 17650
Stock Price At Alert Generation: 1524.45
Bid: 176.5
Ask: 179.2
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 1535.00 Call
Premium: 17775
Stock Price At Alert Generation: 1516.41
Bid: 177.75
Ask: 180.35
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 1525.00 Call
Premium: 17650
Stock Price At Alert Generation: 1508.47
Bid: 176.5
Ask: 181.55
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 1530.00 Call
Premium: 17380
Stock Price At Alert Generation: 1511.63
Bid: 173.8
Ask: 181.0
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 1530.00 Call
Premium: 17415
Stock Price At Alert Generation: 1512.8
Bid: 174.15
Ask: 177.35
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 1530.00 Call
Premium: 17525
Stock Price At Alert Generation: 1513.31
Bid: 175.25
Ask: 178.6
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 1530.00 Call
Premium: 17015
Stock Price At Alert Generation: 1511.49
Bid: 170.15
Ask: 174.95
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 1530.00 Call
Premium: 17685
Stock Price At Alert Generation: 1514.27
Bid: 176.85
Ask: 179.65
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 1540.00 Call
Premium: 17510
Stock Price At Alert Generation: 1522.44
Bid: 175.1
Ask: 178.75
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 1540.00 Call
Premium: 17770
Stock Price At Alert Generation: 1523.36
Bid: 177.7
Ask: 180.5
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 1530.00 Call
Premium: 17430
Stock Price At Alert Generation: 1512.04
Bid: 174.3
Ask: 177.6
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 1535.00 Call
Premium: 17405
Stock Price At Alert Generation: 1517.15
Bid: 174.05
Ask: 178.3
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 1525.00 Call
Premium: 17350
Stock Price At Alert Generation: 1507.7
Bid: 173.5
Ask: 177.3
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 1510.00 Call
Premium: 17510
Stock Price At Alert Generation: 1493.95
Bid: 175.1
Ask: 178.1
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 1510.00 Call
Premium: 17315
Stock Price At Alert Generation: 1492.95
Bid: 173.15
Ask: 176.15
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 1510.00 Call
Premium: 17250
Stock Price At Alert Generation: 1490.82
Bid: 172.5
Ask: 176.15
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 1500.00 Call
Premium: 17335
Stock Price At Alert Generation: 1483.23
Bid: 173.35
Ask: 176.65
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 1500.00 Call
Premium: 17220
Stock Price At Alert Generation: 1483.71
Bid: 172.2
Ask: 176.1
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 1500.00 Call
Premium: 17315
Stock Price At Alert Generation: 1484.02
Bid: 173.15
Ask: 177.05
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 1500.00 Call
Premium: 17370
Stock Price At Alert Generation: 1482.65
Bid: 173.7
Ask: 179.15
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 1500.00 Call
Premium: 17175
Stock Price At Alert Generation: 1480.94
Bid: 171.75
Ask: 177.25
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 1495.00 Call
Premium: 17055
Stock Price At Alert Generation: 1477.14
Bid: 170.55
Ask: 176.85
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 1500.00 Call
Premium: 17300
Stock Price At Alert Generation: 1480.61
Bid: 173.0
Ask: 177.5
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 1510.00 Call
Premium: 17915
Stock Price At Alert Generation: 1492.92
Bid: 179.15
Ask: 184.5
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 1515.00 Call
Premium: 17925
Stock Price At Alert Generation: 1496.31
Bid: 179.25
Ask: 185.3
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 1495.00 Call
Premium: 17815
Stock Price At Alert Generation: 1476.12
Bid: 178.15
Ask: 183.7
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 1505.00 Call
Premium: 17510
Stock Price At Alert Generation: 1486.0
Bid: 175.1
Ask: 180.5
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 1495.00 Call
Premium: 17535
Stock Price At Alert Generation: 1477.12
Bid: 175.35
Ask: 181.25
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 1500.00 Call
Premium: 17590
Stock Price At Alert Generation: 1481.05
Bid: 175.9
Ask: 181.55
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 1520.00 Call
Premium: 17575
Stock Price At Alert Generation: 1501.0
Bid: 175.75
Ask: 180.25
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 1520.00 Call
Premium: 18180
Stock Price At Alert Generation: 1500.65
Bid: 181.8
Ask: 186.9
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
07 Aug 2020 1500.00 Call
Premium: 18380
Stock Price At Alert Generation: 1480.65
Bid: 183.8
Ask: 189.25
Alert generated at: Thu, 16 Jul 2020 13:34:24
Sell
07 Aug 2020 1500.00 Call
Premium: 21820
Stock Price At Alert Generation: 1483.0
Bid: 218.2
Ask: 229.55
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 1510.00 Call
Premium: 21240
Stock Price At Alert Generation: 1486.0
Bid: 212.4
Ask: 224.6
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 1500.00 Call
Premium: 21820
Stock Price At Alert Generation: 1478.01
Bid: 218.2
Ask: 229.55
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 1500.00 Call
Premium: 21820
Stock Price At Alert Generation: 1477.8
Bid: 218.2
Ask: 229.55
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 1480.00 Call
Premium: 22605
Stock Price At Alert Generation: 1462.12
Bid: 226.05
Ask: 237.65
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 1490.00 Call
Premium: 22140
Stock Price At Alert Generation: 1474.0
Bid: 221.4
Ask: 233.65
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 1490.00 Call
Premium: 22140
Stock Price At Alert Generation: 1473.2
Bid: 221.4
Ask: 233.65
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 1490.00 Call
Premium: 22140
Stock Price At Alert Generation: 1475.0
Bid: 221.4
Ask: 233.65
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 1500.00 Call
Premium: 21820
Stock Price At Alert Generation: 1478.0
Bid: 218.2
Ask: 229.55
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 134.00 Call
Premium: 330
Stock Price At Alert Generation: 131.95
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 134.00 Call
Premium: 335
Stock Price At Alert Generation: 131.96
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 134.00 Call
Premium: 325
Stock Price At Alert Generation: 131.87
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 133.00 Call
Premium: 345
Stock Price At Alert Generation: 131.47
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 133.00 Call
Premium: 350
Stock Price At Alert Generation: 131.52
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 133.00 Call
Premium: 350
Stock Price At Alert Generation: 131.56
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 133.00 Call
Premium: 345
Stock Price At Alert Generation: 131.44
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 133.00 Call
Premium: 340
Stock Price At Alert Generation: 131.4
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 133.00 Call
Premium: 345
Stock Price At Alert Generation: 131.41
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 133.00 Call
Premium: 345
Stock Price At Alert Generation: 131.52
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 133.00 Call
Premium: 350
Stock Price At Alert Generation: 131.57
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 133.00 Call
Premium: 345
Stock Price At Alert Generation: 131.57
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 133.00 Call
Premium: 350
Stock Price At Alert Generation: 131.58
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 133.00 Call
Premium: 350
Stock Price At Alert Generation: 131.61
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 133.00 Call
Premium: 350
Stock Price At Alert Generation: 131.6
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 134.00 Call
Premium: 315
Stock Price At Alert Generation: 131.71
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 134.00 Call
Premium: 320
Stock Price At Alert Generation: 131.74
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 134.00 Call
Premium: 320
Stock Price At Alert Generation: 131.77
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 134.00 Call
Premium: 325
Stock Price At Alert Generation: 131.86
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 134.00 Call
Premium: 325
Stock Price At Alert Generation: 131.87
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 134.00 Call
Premium: 315
Stock Price At Alert Generation: 131.77
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 133.00 Call
Premium: 345
Stock Price At Alert Generation: 131.43
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 133.00 Call
Premium: 355
Stock Price At Alert Generation: 131.64
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 133.00 Call
Premium: 360
Stock Price At Alert Generation: 131.66
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 133.00 Call
Premium: 345
Stock Price At Alert Generation: 131.4
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 133.00 Call
Premium: 355
Stock Price At Alert Generation: 131.61
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 133.00 Call
Premium: 355
Stock Price At Alert Generation: 131.52
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 134.00 Call
Premium: 330
Stock Price At Alert Generation: 131.93
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 134.00 Call
Premium: 335
Stock Price At Alert Generation: 131.89
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 134.00 Call
Premium: 340
Stock Price At Alert Generation: 132.05
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 134.00 Call
Premium: 350
Stock Price At Alert Generation: 132.49
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 134.00 Call
Premium: 350
Stock Price At Alert Generation: 132.52
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 134.00 Call
Premium: 340
Stock Price At Alert Generation: 132.28
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 134.00 Call
Premium: 315
Stock Price At Alert Generation: 131.9
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 133.00 Call
Premium: 330
Stock Price At Alert Generation: 131.51
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 134.00 Call
Premium: 320
Stock Price At Alert Generation: 132.23
Bid: 3.2
Ask: 3.55
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 134.00 Call
Premium: 325
Stock Price At Alert Generation: 132.41
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 134.00 Call
Premium: 330
Stock Price At Alert Generation: 132.34
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
07 Aug 2020 133.00 Call
Premium: 350
Stock Price At Alert Generation: 131.01
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 133.00 Call
Premium: 350
Stock Price At Alert Generation: 131.66
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 134.00 Call
Premium: 310
Stock Price At Alert Generation: 131.81
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 133.00 Call
Premium: 350
Stock Price At Alert Generation: 131.26
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 133.00 Call
Premium: 350
Stock Price At Alert Generation: 131.4
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 133.00 Call
Premium: 350
Stock Price At Alert Generation: 131.05
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 133.00 Call
Premium: 350
Stock Price At Alert Generation: 131.38
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 133.00 Call
Premium: 350
Stock Price At Alert Generation: 131.38
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 133.00 Call
Premium: 350
Stock Price At Alert Generation: 131.5
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 36.00 Call
Premium: 225
Stock Price At Alert Generation: 35.23
Bid: 2.25
Ask: 2.35
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 36.00 Call
Premium: 229
Stock Price At Alert Generation: 35.34
Bid: 2.3
Ask: 2.39
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 36.00 Call
Premium: 227
Stock Price At Alert Generation: 35.29
Bid: 2.28
Ask: 2.36
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 36.00 Call
Premium: 225
Stock Price At Alert Generation: 35.18
Bid: 2.25
Ask: 2.34
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 35.50 Call
Premium: 240
Stock Price At Alert Generation: 35.09
Bid: 2.4
Ask: 2.51
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 35.50 Call
Premium: 237
Stock Price At Alert Generation: 35.04
Bid: 2.37
Ask: 2.43
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 35.50 Call
Premium: 240
Stock Price At Alert Generation: 35.1
Bid: 2.4
Ask: 2.49
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 36.00 Call
Premium: 223
Stock Price At Alert Generation: 35.19
Bid: 2.23
Ask: 2.3
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 36.00 Call
Premium: 222
Stock Price At Alert Generation: 35.21
Bid: 2.22
Ask: 2.31
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 36.00 Call
Premium: 227
Stock Price At Alert Generation: 35.27
Bid: 2.28
Ask: 2.34
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 36.00 Call
Premium: 227
Stock Price At Alert Generation: 35.29
Bid: 2.28
Ask: 2.35
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 36.00 Call
Premium: 229
Stock Price At Alert Generation: 35.31
Bid: 2.29
Ask: 2.34
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 36.00 Call
Premium: 227
Stock Price At Alert Generation: 35.3
Bid: 2.28
Ask: 2.36
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 36.00 Call
Premium: 227
Stock Price At Alert Generation: 35.25
Bid: 2.27
Ask: 2.39
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 36.00 Call
Premium: 231
Stock Price At Alert Generation: 35.32
Bid: 2.31
Ask: 2.37
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 36.00 Call
Premium: 229
Stock Price At Alert Generation: 35.3
Bid: 2.3
Ask: 2.4
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 36.00 Call
Premium: 229
Stock Price At Alert Generation: 35.31
Bid: 2.29
Ask: 2.38
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 36.00 Call
Premium: 223
Stock Price At Alert Generation: 35.21
Bid: 2.23
Ask: 2.31
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 36.00 Call
Premium: 224
Stock Price At Alert Generation: 35.26
Bid: 2.24
Ask: 2.34
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
31 July 2020 36.00 Call
Premium: 214
Stock Price At Alert Generation: 35.31
Bid: 2.14
Ask: 2.19
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 35.50 Call
Premium: 240
Stock Price At Alert Generation: 35.13
Bid: 2.4
Ask: 2.52
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
31 July 2020 36.00 Call
Premium: 210
Stock Price At Alert Generation: 35.17
Bid: 2.1
Ask: 2.25
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 36.00 Call
Premium: 233
Stock Price At Alert Generation: 35.31
Bid: 2.33
Ask: 2.5
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 36.00 Call
Premium: 242
Stock Price At Alert Generation: 35.38
Bid: 2.42
Ask: 2.52
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 36.00 Call
Premium: 247
Stock Price At Alert Generation: 35.43
Bid: 2.47
Ask: 2.56
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 36.00 Call
Premium: 246
Stock Price At Alert Generation: 35.41
Bid: 2.46
Ask: 2.55
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 36.00 Call
Premium: 238
Stock Price At Alert Generation: 35.26
Bid: 2.38
Ask: 2.45
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 36.00 Call
Premium: 239
Stock Price At Alert Generation: 35.24
Bid: 2.39
Ask: 2.49
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 36.00 Call
Premium: 234
Stock Price At Alert Generation: 35.24
Bid: 2.34
Ask: 2.48
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 35.50 Call
Premium: 254
Stock Price At Alert Generation: 35.13
Bid: 2.55
Ask: 2.64
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 36.00 Call
Premium: 227
Stock Price At Alert Generation: 35.19
Bid: 2.28
Ask: 2.44
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 35.50 Call
Premium: 237
Stock Price At Alert Generation: 35.11
Bid: 2.37
Ask: 2.6
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 35.50 Call
Premium: 227
Stock Price At Alert Generation: 34.76
Bid: 2.27
Ask: 2.44
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 35.50 Call
Premium: 225
Stock Price At Alert Generation: 34.69
Bid: 2.26
Ask: 2.38
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 35.00 Call
Premium: 238
Stock Price At Alert Generation: 34.5
Bid: 2.38
Ask: 2.53
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 35.50 Call
Premium: 223
Stock Price At Alert Generation: 34.72
Bid: 2.23
Ask: 2.49
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 35.50 Call
Premium: 234
Stock Price At Alert Generation: 34.89
Bid: 2.34
Ask: 2.5
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 35.00 Call
Premium: 239
Stock Price At Alert Generation: 34.54
Bid: 2.39
Ask: 2.49
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
31 July 2020 35.00 Call
Premium: 204
Stock Price At Alert Generation: 34.38
Bid: 2.05
Ask: 2.28
Alert generated at: Thu, 16 Jul 2020 13:34:24
Sell
07 Aug 2020 34.50 Call
Premium: 320
Stock Price At Alert Generation: 34.05
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 35.00 Call
Premium: 297
Stock Price At Alert Generation: 34.18
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 35.00 Call
Premium: 297
Stock Price At Alert Generation: 34.24
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 35.00 Call
Premium: 297
Stock Price At Alert Generation: 34.25
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 35.00 Call
Premium: 297
Stock Price At Alert Generation: 34.19
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 35.00 Call
Premium: 297
Stock Price At Alert Generation: 34.25
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 34.50 Call
Premium: 320
Stock Price At Alert Generation: 34.14
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 34.50 Call
Premium: 320
Stock Price At Alert Generation: 34.14
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 34.50 Call
Premium: 320
Stock Price At Alert Generation: 34.15
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 30.00 Call
Premium: 218
Stock Price At Alert Generation: 29.64
Bid: 2.18
Ask: 2.3
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 30.00 Call
Premium: 225
Stock Price At Alert Generation: 29.62
Bid: 2.25
Ask: 2.34
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 30.00 Call
Premium: 216
Stock Price At Alert Generation: 29.57
Bid: 2.16
Ask: 2.33
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 30.00 Call
Premium: 216
Stock Price At Alert Generation: 29.6
Bid: 2.16
Ask: 2.26
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 30.00 Call
Premium: 211
Stock Price At Alert Generation: 29.35
Bid: 2.11
Ask: 2.25
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 30.00 Call
Premium: 208
Stock Price At Alert Generation: 29.35
Bid: 2.08
Ask: 2.32
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 30.00 Call
Premium: 214
Stock Price At Alert Generation: 29.41
Bid: 2.14
Ask: 2.26
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 29.50 Call
Premium: 220
Stock Price At Alert Generation: 29.07
Bid: 2.2
Ask: 2.44
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 29.50 Call
Premium: 217
Stock Price At Alert Generation: 29.17
Bid: 2.17
Ask: 2.33
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 1530.00 Call
Premium: 5320
Stock Price At Alert Generation: 1510.11
Bid: 53.2
Ask: 55.4
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 1530.00 Call
Premium: 5420
Stock Price At Alert Generation: 1513.32
Bid: 54.2
Ask: 56.6
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 1530.00 Call
Premium: 5450
Stock Price At Alert Generation: 1512.29
Bid: 54.5
Ask: 56.8
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 1525.00 Call
Premium: 5470
Stock Price At Alert Generation: 1506.13
Bid: 54.7
Ask: 57.2
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 1520.00 Call
Premium: 5630
Stock Price At Alert Generation: 1503.9
Bid: 56.3
Ask: 58.3
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 1520.00 Call
Premium: 5700
Stock Price At Alert Generation: 1504.71
Bid: 57.0
Ask: 58.9
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 1525.00 Call
Premium: 5440
Stock Price At Alert Generation: 1505.47
Bid: 54.4
Ask: 57.0
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 1530.00 Call
Premium: 5470
Stock Price At Alert Generation: 1510.2
Bid: 54.7
Ask: 55.7
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 1530.00 Call
Premium: 5450
Stock Price At Alert Generation: 1510.02
Bid: 54.5
Ask: 56.3
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 1530.00 Call
Premium: 5400
Stock Price At Alert Generation: 1510.04
Bid: 54.0
Ask: 56.4
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 1525.00 Call
Premium: 5540
Stock Price At Alert Generation: 1508.16
Bid: 55.4
Ask: 58.7
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 1525.00 Call
Premium: 5560
Stock Price At Alert Generation: 1508.04
Bid: 55.6
Ask: 57.8
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 1525.00 Call
Premium: 5530
Stock Price At Alert Generation: 1507.19
Bid: 55.3
Ask: 58.1
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 1525.00 Call
Premium: 5460
Stock Price At Alert Generation: 1505.56
Bid: 54.6
Ask: 57.6
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 1525.00 Call
Premium: 5520
Stock Price At Alert Generation: 1506.86
Bid: 55.2
Ask: 58.8
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 1525.00 Call
Premium: 5500
Stock Price At Alert Generation: 1506.35
Bid: 55.0
Ask: 58.0
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 1520.00 Call
Premium: 5710
Stock Price At Alert Generation: 1503.69
Bid: 57.1
Ask: 58.9
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 1520.00 Call
Premium: 5560
Stock Price At Alert Generation: 1500.58
Bid: 55.6
Ask: 57.0
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 1520.00 Call
Premium: 5620
Stock Price At Alert Generation: 1501.61
Bid: 56.2
Ask: 57.6
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 1520.00 Call
Premium: 5600
Stock Price At Alert Generation: 1501.43
Bid: 56.0
Ask: 57.6
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 1520.00 Call
Premium: 5580
Stock Price At Alert Generation: 1500.73
Bid: 55.8
Ask: 57.2
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 1515.00 Call
Premium: 5600
Stock Price At Alert Generation: 1497.23
Bid: 56.0
Ask: 58.7
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 1520.00 Call
Premium: 5580
Stock Price At Alert Generation: 1502.12
Bid: 55.8
Ask: 57.7
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 1520.00 Call
Premium: 5630
Stock Price At Alert Generation: 1501.9
Bid: 56.3
Ask: 58.6
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 1515.00 Call
Premium: 5620
Stock Price At Alert Generation: 1498.61
Bid: 56.2
Ask: 58.4
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 1515.00 Call
Premium: 5550
Stock Price At Alert Generation: 1496.96
Bid: 55.5
Ask: 57.9
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 1510.00 Call
Premium: 5600
Stock Price At Alert Generation: 1494.65
Bid: 56.0
Ask: 60.1
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 1510.00 Call
Premium: 5560
Stock Price At Alert Generation: 1491.01
Bid: 55.6
Ask: 58.1
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 1510.00 Call
Premium: 5410
Stock Price At Alert Generation: 1490.71
Bid: 54.1
Ask: 58.4
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 1505.00 Call
Premium: 5670
Stock Price At Alert Generation: 1489.24
Bid: 56.7
Ask: 60.7
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 1510.00 Call
Premium: 5710
Stock Price At Alert Generation: 1493.8
Bid: 57.1
Ask: 61.0
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 1515.00 Call
Premium: 5590
Stock Price At Alert Generation: 1498.05
Bid: 55.9
Ask: 59.4
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 1515.00 Call
Premium: 5440
Stock Price At Alert Generation: 1495.17
Bid: 54.4
Ask: 59.2
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 1510.00 Call
Premium: 5630
Stock Price At Alert Generation: 1494.44
Bid: 56.3
Ask: 61.6
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 1510.00 Call
Premium: 5640
Stock Price At Alert Generation: 1493.7
Bid: 56.4
Ask: 62.3
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 1515.00 Call
Premium: 5630
Stock Price At Alert Generation: 1498.5
Bid: 56.3
Ask: 62.0
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 1520.00 Call
Premium: 5840
Stock Price At Alert Generation: 1504.64
Bid: 58.4
Ask: 62.2
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 1525.00 Call
Premium: 5480
Stock Price At Alert Generation: 1505.64
Bid: 54.8
Ask: 60.9
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
07 Aug 2020 1520.00 Call
Premium: 6340
Stock Price At Alert Generation: 1496.59
Bid: 63.4
Ask: 67.8
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 1510.00 Call
Premium: 6740
Stock Price At Alert Generation: 1494.6
Bid: 67.4
Ask: 72.0
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 1510.00 Call
Premium: 6740
Stock Price At Alert Generation: 1494.6
Bid: 67.4
Ask: 72.0
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 1510.00 Call
Premium: 6740
Stock Price At Alert Generation: 1492.6
Bid: 67.4
Ask: 72.0
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 1510.00 Call
Premium: 6740
Stock Price At Alert Generation: 1492.6
Bid: 67.4
Ask: 72.0
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 1520.00 Call
Premium: 6340
Stock Price At Alert Generation: 1497.93
Bid: 63.4
Ask: 67.8
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 1520.00 Call
Premium: 6340
Stock Price At Alert Generation: 1496.61
Bid: 63.4
Ask: 67.8
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 1510.00 Call
Premium: 6740
Stock Price At Alert Generation: 1493.89
Bid: 67.4
Ask: 72.0
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 1510.00 Call
Premium: 6740
Stock Price At Alert Generation: 1493.89
Bid: 67.4
Ask: 72.0
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 125.00 Call
Premium: 455
Stock Price At Alert Generation: 123.5
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 125.00 Call
Premium: 434
Stock Price At Alert Generation: 123.16
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 125.00 Call
Premium: 420
Stock Price At Alert Generation: 122.81
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 124.00 Call
Premium: 455
Stock Price At Alert Generation: 122.59
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 124.00 Call
Premium: 450
Stock Price At Alert Generation: 122.54
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 124.00 Call
Premium: 459
Stock Price At Alert Generation: 122.7
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 125.00 Call
Premium: 434
Stock Price At Alert Generation: 123.03
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 125.00 Call
Premium: 434
Stock Price At Alert Generation: 123.17
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 125.00 Call
Premium: 430
Stock Price At Alert Generation: 123.07
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 125.00 Call
Premium: 430
Stock Price At Alert Generation: 123.03
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 125.00 Call
Premium: 425
Stock Price At Alert Generation: 122.99
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 125.00 Call
Premium: 420
Stock Price At Alert Generation: 122.99
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 124.00 Call
Premium: 450
Stock Price At Alert Generation: 122.58
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 125.00 Call
Premium: 420
Stock Price At Alert Generation: 122.92
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 125.00 Call
Premium: 425
Stock Price At Alert Generation: 122.88
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 125.00 Call
Premium: 430
Stock Price At Alert Generation: 122.9
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 124.00 Call
Premium: 465
Stock Price At Alert Generation: 122.76
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 124.00 Call
Premium: 450
Stock Price At Alert Generation: 122.37
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 124.00 Call
Premium: 455
Stock Price At Alert Generation: 122.41
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 124.00 Call
Premium: 445
Stock Price At Alert Generation: 122.31
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 124.00 Call
Premium: 455
Stock Price At Alert Generation: 122.36
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 124.00 Call
Premium: 459
Stock Price At Alert Generation: 122.52
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 124.00 Call
Premium: 470
Stock Price At Alert Generation: 122.68
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 124.00 Call
Premium: 465
Stock Price At Alert Generation: 122.58
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 124.00 Call
Premium: 465
Stock Price At Alert Generation: 122.41
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 124.00 Call
Premium: 440
Stock Price At Alert Generation: 122.06
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 124.00 Call
Premium: 430
Stock Price At Alert Generation: 122.01
Bid: 4.3
Ask: 4.65
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 124.00 Call
Premium: 440
Stock Price At Alert Generation: 122.13
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 124.00 Call
Premium: 430
Stock Price At Alert Generation: 121.89
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 124.00 Call
Premium: 434
Stock Price At Alert Generation: 122.1
Bid: 4.35
Ask: 4.65
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 124.00 Call
Premium: 430
Stock Price At Alert Generation: 122.15
Bid: 4.3
Ask: 4.65
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 125.00 Call
Premium: 390
Stock Price At Alert Generation: 122.03
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 124.00 Call
Premium: 440
Stock Price At Alert Generation: 122.1
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 124.00 Call
Premium: 430
Stock Price At Alert Generation: 121.92
Bid: 4.3
Ask: 4.65
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 125.00 Call
Premium: 409
Stock Price At Alert Generation: 122.19
Bid: 4.1
Ask: 4.5
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 123.00 Call
Premium: 645
Stock Price At Alert Generation: 121.21
Bid: 6.45
Ask: 6.85
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 123.00 Call
Premium: 645
Stock Price At Alert Generation: 121.51
Bid: 6.45
Ask: 6.85
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 123.00 Call
Premium: 645
Stock Price At Alert Generation: 121.3
Bid: 6.45
Ask: 6.85
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 123.00 Call
Premium: 645
Stock Price At Alert Generation: 121.2
Bid: 6.45
Ask: 6.85
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 123.00 Call
Premium: 645
Stock Price At Alert Generation: 121.19
Bid: 6.45
Ask: 6.85
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 123.00 Call
Premium: 645
Stock Price At Alert Generation: 121.76
Bid: 6.45
Ask: 6.85
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 123.00 Call
Premium: 645
Stock Price At Alert Generation: 121.2
Bid: 6.45
Ask: 6.85
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 123.00 Call
Premium: 645
Stock Price At Alert Generation: 121.0
Bid: 6.45
Ask: 6.85
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 56.00 Call
Premium: 305
Stock Price At Alert Generation: 54.8
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 56.00 Call
Premium: 310
Stock Price At Alert Generation: 54.95
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 56.00 Call
Premium: 310
Stock Price At Alert Generation: 55.01
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 56.00 Call
Premium: 310
Stock Price At Alert Generation: 54.93
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 56.00 Call
Premium: 305
Stock Price At Alert Generation: 54.86
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 56.00 Call
Premium: 300
Stock Price At Alert Generation: 54.76
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 56.00 Call
Premium: 300
Stock Price At Alert Generation: 54.73
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 56.00 Call
Premium: 305
Stock Price At Alert Generation: 54.91
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 56.00 Call
Premium: 300
Stock Price At Alert Generation: 54.84
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 56.00 Call
Premium: 297
Stock Price At Alert Generation: 54.78
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 56.00 Call
Premium: 290
Stock Price At Alert Generation: 54.66
Bid: 2.9
Ask: 2.99
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 56.00 Call
Premium: 285
Stock Price At Alert Generation: 54.59
Bid: 2.85
Ask: 2.94
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 56.00 Call
Premium: 291
Stock Price At Alert Generation: 54.69
Bid: 2.91
Ask: 3.0
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 56.00 Call
Premium: 282
Stock Price At Alert Generation: 54.47
Bid: 2.82
Ask: 2.9
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 56.00 Call
Premium: 286
Stock Price At Alert Generation: 54.55
Bid: 2.86
Ask: 2.95
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 56.00 Call
Premium: 286
Stock Price At Alert Generation: 54.54
Bid: 2.86
Ask: 2.96
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 56.00 Call
Premium: 289
Stock Price At Alert Generation: 54.6
Bid: 2.89
Ask: 2.98
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 56.00 Call
Premium: 287
Stock Price At Alert Generation: 54.53
Bid: 2.87
Ask: 2.97
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 56.00 Call
Premium: 284
Stock Price At Alert Generation: 54.51
Bid: 2.84
Ask: 2.92
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 55.00 Call
Premium: 320
Stock Price At Alert Generation: 54.44
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 55.00 Call
Premium: 315
Stock Price At Alert Generation: 54.31
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 55.00 Call
Premium: 310
Stock Price At Alert Generation: 54.27
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 55.00 Call
Premium: 320
Stock Price At Alert Generation: 54.45
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 55.00 Call
Premium: 310
Stock Price At Alert Generation: 54.19
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 55.00 Call
Premium: 305
Stock Price At Alert Generation: 54.11
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 55.00 Call
Premium: 300
Stock Price At Alert Generation: 53.96
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 55.00 Call
Premium: 305
Stock Price At Alert Generation: 53.94
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 55.00 Call
Premium: 300
Stock Price At Alert Generation: 53.96
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 55.00 Call
Premium: 300
Stock Price At Alert Generation: 53.93
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 55.00 Call
Premium: 300
Stock Price At Alert Generation: 53.91
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 55.00 Call
Premium: 320
Stock Price At Alert Generation: 54.25
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 55.00 Call
Premium: 320
Stock Price At Alert Generation: 54.32
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 55.00 Call
Premium: 315
Stock Price At Alert Generation: 54.05
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 55.00 Call
Premium: 310
Stock Price At Alert Generation: 54.19
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 55.00 Call
Premium: 305
Stock Price At Alert Generation: 54.07
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 55.00 Call
Premium: 310
Stock Price At Alert Generation: 54.13
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 56.00 Call
Premium: 289
Stock Price At Alert Generation: 54.5
Bid: 2.89
Ask: 3.0
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 55.00 Call
Premium: 320
Stock Price At Alert Generation: 54.15
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
07 Aug 2020 56.00 Call
Premium: 295
Stock Price At Alert Generation: 54.85
Bid: 2.95
Ask: 3.15
Alert generated at: Thu, 16 Jul 2020 13:34:24
Sell
07 Aug 2020 56.00 Call
Premium: 340
Stock Price At Alert Generation: 54.6
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 56.00 Call
Premium: 340
Stock Price At Alert Generation: 54.72
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 56.00 Call
Premium: 340
Stock Price At Alert Generation: 54.75
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 56.00 Call
Premium: 340
Stock Price At Alert Generation: 54.57
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 55.00 Call
Premium: 385
Stock Price At Alert Generation: 54.35
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 56.00 Call
Premium: 340
Stock Price At Alert Generation: 54.5
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 56.00 Call
Premium: 340
Stock Price At Alert Generation: 54.54
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 56.00 Call
Premium: 340
Stock Price At Alert Generation: 54.51
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 55.00 Call
Premium: 385
Stock Price At Alert Generation: 54.45
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 324.00 Call
Premium: 523
Stock Price At Alert Generation: 320.47
Bid: 5.23
Ask: 5.26
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 325.00 Call
Premium: 484
Stock Price At Alert Generation: 320.97
Bid: 4.84
Ask: 4.87
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 325.00 Call
Premium: 484
Stock Price At Alert Generation: 320.84
Bid: 4.85
Ask: 4.89
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 324.00 Call
Premium: 503
Stock Price At Alert Generation: 320.24
Bid: 5.03
Ask: 5.07
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 323.00 Call
Premium: 534
Stock Price At Alert Generation: 319.69
Bid: 5.34
Ask: 5.38
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 323.00 Call
Premium: 527
Stock Price At Alert Generation: 319.56
Bid: 5.27
Ask: 5.3
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 323.00 Call
Premium: 539
Stock Price At Alert Generation: 319.73
Bid: 5.39
Ask: 5.42
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 324.00 Call
Premium: 509
Stock Price At Alert Generation: 320.47
Bid: 5.09
Ask: 5.12
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 324.00 Call
Premium: 507
Stock Price At Alert Generation: 320.3
Bid: 5.07
Ask: 5.1
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 324.00 Call
Premium: 513
Stock Price At Alert Generation: 320.43
Bid: 5.13
Ask: 5.16
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 324.00 Call
Premium: 505
Stock Price At Alert Generation: 320.24
Bid: 5.05
Ask: 5.08
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 324.00 Call
Premium: 497
Stock Price At Alert Generation: 320.22
Bid: 4.97
Ask: 5.0
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 324.00 Call
Premium: 515
Stock Price At Alert Generation: 320.5
Bid: 5.15
Ask: 5.18
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 324.00 Call
Premium: 501
Stock Price At Alert Generation: 320.12
Bid: 5.01
Ask: 5.04
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 324.00 Call
Premium: 514
Stock Price At Alert Generation: 320.33
Bid: 5.14
Ask: 5.17
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 324.00 Call
Premium: 516
Stock Price At Alert Generation: 320.41
Bid: 5.16
Ask: 5.2
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 324.00 Call
Premium: 518
Stock Price At Alert Generation: 320.33
Bid: 5.18
Ask: 5.21
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 324.00 Call
Premium: 505
Stock Price At Alert Generation: 319.92
Bid: 5.05
Ask: 5.08
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 324.00 Call
Premium: 505
Stock Price At Alert Generation: 320.01
Bid: 5.06
Ask: 5.09
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 324.00 Call
Premium: 507
Stock Price At Alert Generation: 319.9
Bid: 5.07
Ask: 5.1
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 323.00 Call
Premium: 550
Stock Price At Alert Generation: 319.68
Bid: 5.5
Ask: 5.53
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 323.00 Call
Premium: 541
Stock Price At Alert Generation: 319.29
Bid: 5.41
Ask: 5.44
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 324.00 Call
Premium: 498
Stock Price At Alert Generation: 319.87
Bid: 4.98
Ask: 5.0
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 323.00 Call
Premium: 551
Stock Price At Alert Generation: 319.55
Bid: 5.51
Ask: 5.55
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 323.00 Call
Premium: 552
Stock Price At Alert Generation: 319.55
Bid: 5.52
Ask: 5.54
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 323.00 Call
Premium: 550
Stock Price At Alert Generation: 319.53
Bid: 5.5
Ask: 5.53
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 323.00 Call
Premium: 560
Stock Price At Alert Generation: 319.67
Bid: 5.6
Ask: 5.64
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 323.00 Call
Premium: 564
Stock Price At Alert Generation: 319.67
Bid: 5.64
Ask: 5.68
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 323.00 Call
Premium: 551
Stock Price At Alert Generation: 319.73
Bid: 5.51
Ask: 5.54
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 323.00 Call
Premium: 563
Stock Price At Alert Generation: 319.79
Bid: 5.63
Ask: 5.66
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 324.00 Call
Premium: 543
Stock Price At Alert Generation: 320.32
Bid: 5.43
Ask: 5.46
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 324.00 Call
Premium: 544
Stock Price At Alert Generation: 320.56
Bid: 5.44
Ask: 5.48
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 324.00 Call
Premium: 530
Stock Price At Alert Generation: 320.07
Bid: 5.3
Ask: 5.33
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 324.00 Call
Premium: 528
Stock Price At Alert Generation: 320.12
Bid: 5.28
Ask: 5.31
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 323.00 Call
Premium: 561
Stock Price At Alert Generation: 319.64
Bid: 5.61
Ask: 5.65
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 323.00 Call
Premium: 563
Stock Price At Alert Generation: 319.54
Bid: 5.63
Ask: 5.67
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 324.00 Call
Premium: 537
Stock Price At Alert Generation: 320.36
Bid: 5.37
Ask: 5.4
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 323.00 Call
Premium: 558
Stock Price At Alert Generation: 319.44
Bid: 5.58
Ask: 5.62
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
07 Aug 2020 323.00 Call
Premium: 561
Stock Price At Alert Generation: 319.56
Bid: 5.61
Ask: 5.66
Alert generated at: Thu, 16 Jul 2020 13:34:24
Sell
07 Aug 2020 324.00 Call
Premium: 623
Stock Price At Alert Generation: 319.81
Bid: 6.23
Ask: 6.28
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 324.00 Call
Premium: 623
Stock Price At Alert Generation: 320.09
Bid: 6.23
Ask: 6.28
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 324.00 Call
Premium: 623
Stock Price At Alert Generation: 320.08
Bid: 6.23
Ask: 6.28
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 323.00 Call
Premium: 681
Stock Price At Alert Generation: 319.64
Bid: 6.81
Ask: 6.85
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 323.00 Call
Premium: 681
Stock Price At Alert Generation: 319.5
Bid: 6.81
Ask: 6.85
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 324.00 Call
Premium: 623
Stock Price At Alert Generation: 319.9
Bid: 6.23
Ask: 6.28
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 324.00 Call
Premium: 623
Stock Price At Alert Generation: 319.85
Bid: 6.23
Ask: 6.28
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 324.00 Call
Premium: 623
Stock Price At Alert Generation: 319.81
Bid: 6.23
Ask: 6.28
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 324.00 Call
Premium: 623
Stock Price At Alert Generation: 319.9
Bid: 6.23
Ask: 6.28
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 3030.00 Call
Premium: 16825
Stock Price At Alert Generation: 2996.47
Bid: 168.25
Ask: 171.85
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 3045.00 Call
Premium: 16865
Stock Price At Alert Generation: 3011.35
Bid: 168.65
Ask: 172.95
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 3050.00 Call
Premium: 17170
Stock Price At Alert Generation: 3015.53
Bid: 171.7
Ask: 175.5
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 3035.00 Call
Premium: 16910
Stock Price At Alert Generation: 3001.54
Bid: 169.1
Ask: 173.35
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 3020.00 Call
Premium: 16870
Stock Price At Alert Generation: 2990.0
Bid: 168.7
Ask: 173.05
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 3020.00 Call
Premium: 16940
Stock Price At Alert Generation: 2986.99
Bid: 169.4
Ask: 172.25
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 3040.00 Call
Premium: 16990
Stock Price At Alert Generation: 3005.27
Bid: 169.9
Ask: 172.6
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 3045.00 Call
Premium: 17025
Stock Price At Alert Generation: 3014.51
Bid: 170.25
Ask: 173.7
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 3040.00 Call
Premium: 17245
Stock Price At Alert Generation: 3009.0
Bid: 172.45
Ask: 175.85
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 3045.00 Call
Premium: 17160
Stock Price At Alert Generation: 3011.02
Bid: 171.6
Ask: 175.4
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 3040.00 Call
Premium: 17125
Stock Price At Alert Generation: 3006.64
Bid: 171.25
Ask: 175.1
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 3040.00 Call
Premium: 16820
Stock Price At Alert Generation: 3005.87
Bid: 168.2
Ask: 172.7
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 3045.00 Call
Premium: 16540
Stock Price At Alert Generation: 3010.0
Bid: 165.4
Ask: 173.15
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 3040.00 Call
Premium: 15950
Stock Price At Alert Generation: 3006.42
Bid: 159.5
Ask: 167.2
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 3045.00 Call
Premium: 16995
Stock Price At Alert Generation: 3010.04
Bid: 169.95
Ask: 178.15
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 3045.00 Call
Premium: 16325
Stock Price At Alert Generation: 3011.01
Bid: 163.25
Ask: 170.35
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 3055.00 Call
Premium: 16545
Stock Price At Alert Generation: 3021.0
Bid: 165.45
Ask: 172.7
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 3025.00 Call
Premium: 16650
Stock Price At Alert Generation: 2990.55
Bid: 166.5
Ask: 171.1
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 3030.00 Call
Premium: 16190
Stock Price At Alert Generation: 2995.93
Bid: 161.9
Ask: 166.05
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 3015.00 Call
Premium: 16269
Stock Price At Alert Generation: 2982.23
Bid: 162.7
Ask: 165.75
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 3000.00 Call
Premium: 16140
Stock Price At Alert Generation: 2968.02
Bid: 161.4
Ask: 163.95
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 2990.00 Call
Premium: 15825
Stock Price At Alert Generation: 2955.6
Bid: 158.25
Ask: 162.45
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 3000.00 Call
Premium: 15780
Stock Price At Alert Generation: 2966.0
Bid: 157.8
Ask: 161.55
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 2985.00 Call
Premium: 15985
Stock Price At Alert Generation: 2954.0
Bid: 159.85
Ask: 163.55
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 2985.00 Call
Premium: 15835
Stock Price At Alert Generation: 2952.36
Bid: 158.35
Ask: 161.8
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 2975.00 Call
Premium: 15994
Stock Price At Alert Generation: 2944.0
Bid: 159.95
Ask: 163.15
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 2970.00 Call
Premium: 16135
Stock Price At Alert Generation: 2938.52
Bid: 161.35
Ask: 165.6
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 2960.00 Call
Premium: 16055
Stock Price At Alert Generation: 2928.0
Bid: 160.55
Ask: 165.1
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 2960.00 Call
Premium: 15810
Stock Price At Alert Generation: 2928.63
Bid: 158.1
Ask: 162.1
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 2955.00 Call
Premium: 15894
Stock Price At Alert Generation: 2924.95
Bid: 158.95
Ask: 162.55
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 2970.00 Call
Premium: 16165
Stock Price At Alert Generation: 2939.0
Bid: 161.65
Ask: 165.05
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 2975.00 Call
Premium: 15930
Stock Price At Alert Generation: 2942.0
Bid: 159.3
Ask: 164.1
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 2960.00 Call
Premium: 16150
Stock Price At Alert Generation: 2930.0
Bid: 161.5
Ask: 165.0
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 2970.00 Call
Premium: 15860
Stock Price At Alert Generation: 2938.1
Bid: 158.6
Ask: 163.75
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 2965.00 Call
Premium: 15990
Stock Price At Alert Generation: 2934.22
Bid: 159.9
Ask: 164.2
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 2975.00 Call
Premium: 16265
Stock Price At Alert Generation: 2941.96
Bid: 162.65
Ask: 166.55
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 3005.00 Call
Premium: 16260
Stock Price At Alert Generation: 2971.47
Bid: 162.6
Ask: 166.85
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 3010.00 Call
Premium: 16205
Stock Price At Alert Generation: 2975.89
Bid: 162.05
Ask: 167.8
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
07 Aug 2020 3010.00 Call
Premium: 15955
Stock Price At Alert Generation: 2976.1
Bid: 159.55
Ask: 164.65
Alert generated at: Thu, 16 Jul 2020 13:34:24
Sell
07 Aug 2020 3010.00 Call
Premium: 17980
Stock Price At Alert Generation: 2977.09
Bid: 179.8
Ask: 190.7
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 3010.00 Call
Premium: 17980
Stock Price At Alert Generation: 2977.0
Bid: 179.8
Ask: 190.7
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 3010.00 Call
Premium: 17980
Stock Price At Alert Generation: 2971.8
Bid: 179.8
Ask: 190.7
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 3000.00 Call
Premium: 18460
Stock Price At Alert Generation: 2965.0
Bid: 184.6
Ask: 195.25
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 2990.00 Call
Premium: 18590
Stock Price At Alert Generation: 2957.0
Bid: 185.9
Ask: 199.85
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 3000.00 Call
Premium: 18460
Stock Price At Alert Generation: 2968.0
Bid: 184.6
Ask: 195.25
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 3000.00 Call
Premium: 18460
Stock Price At Alert Generation: 2970.0
Bid: 184.6
Ask: 195.25
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 3000.00 Call
Premium: 18460
Stock Price At Alert Generation: 2967.02
Bid: 184.6
Ask: 195.25
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 3000.00 Call
Premium: 18460
Stock Price At Alert Generation: 2965.0
Bid: 184.6
Ask: 195.25
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 33.00 Call
Premium: 187
Stock Price At Alert Generation: 32.38
Bid: 1.87
Ask: 1.92
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 33.00 Call
Premium: 187
Stock Price At Alert Generation: 32.39
Bid: 1.87
Ask: 1.92
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 33.00 Call
Premium: 187
Stock Price At Alert Generation: 32.35
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 33.00 Call
Premium: 185
Stock Price At Alert Generation: 32.34
Bid: 1.85
Ask: 1.89
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 33.00 Call
Premium: 187
Stock Price At Alert Generation: 32.41
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 33.00 Call
Premium: 188
Stock Price At Alert Generation: 32.38
Bid: 1.88
Ask: 1.93
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 33.00 Call
Premium: 191
Stock Price At Alert Generation: 32.44
Bid: 1.91
Ask: 1.95
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 33.00 Call
Premium: 194
Stock Price At Alert Generation: 32.52
Bid: 1.94
Ask: 1.98
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 33.00 Call
Premium: 194
Stock Price At Alert Generation: 32.48
Bid: 1.94
Ask: 1.98
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 33.00 Call
Premium: 195
Stock Price At Alert Generation: 32.5
Bid: 1.95
Ask: 1.99
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 33.00 Call
Premium: 194
Stock Price At Alert Generation: 32.5
Bid: 1.94
Ask: 1.98
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 33.00 Call
Premium: 193
Stock Price At Alert Generation: 32.48
Bid: 1.93
Ask: 1.98
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 33.00 Call
Premium: 196
Stock Price At Alert Generation: 32.48
Bid: 1.96
Ask: 2.01
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 33.00 Call
Premium: 182
Stock Price At Alert Generation: 32.27
Bid: 1.82
Ask: 1.87
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 33.00 Call
Premium: 183
Stock Price At Alert Generation: 32.27
Bid: 1.83
Ask: 1.88
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 33.00 Call
Premium: 183
Stock Price At Alert Generation: 32.27
Bid: 1.83
Ask: 1.88
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 33.00 Call
Premium: 183
Stock Price At Alert Generation: 32.28
Bid: 1.83
Ask: 1.89
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 33.00 Call
Premium: 182
Stock Price At Alert Generation: 32.27
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 33.00 Call
Premium: 186
Stock Price At Alert Generation: 32.29
Bid: 1.86
Ask: 1.89
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 33.00 Call
Premium: 184
Stock Price At Alert Generation: 32.27
Bid: 1.84
Ask: 1.87
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 33.00 Call
Premium: 182
Stock Price At Alert Generation: 32.24
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 33.00 Call
Premium: 181
Stock Price At Alert Generation: 32.24
Bid: 1.81
Ask: 1.85
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 33.00 Call
Premium: 182
Stock Price At Alert Generation: 32.21
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 33.00 Call
Premium: 183
Stock Price At Alert Generation: 32.3
Bid: 1.83
Ask: 1.87
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 33.00 Call
Premium: 179
Stock Price At Alert Generation: 32.21
Bid: 1.79
Ask: 1.84
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 32.50 Call
Premium: 198
Stock Price At Alert Generation: 32.1
Bid: 1.98
Ask: 2.03
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 32.50 Call
Premium: 196
Stock Price At Alert Generation: 32.05
Bid: 1.96
Ask: 2.01
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 32.50 Call
Premium: 192
Stock Price At Alert Generation: 32.0
Bid: 1.92
Ask: 1.98
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 32.50 Call
Premium: 191
Stock Price At Alert Generation: 32.0
Bid: 1.91
Ask: 1.96
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 32.50 Call
Premium: 200
Stock Price At Alert Generation: 32.13
Bid: 2.01
Ask: 2.06
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 32.50 Call
Premium: 200
Stock Price At Alert Generation: 32.17
Bid: 2.0
Ask: 2.05
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 32.50 Call
Premium: 195
Stock Price At Alert Generation: 32.01
Bid: 1.95
Ask: 2.0
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 32.50 Call
Premium: 191
Stock Price At Alert Generation: 31.93
Bid: 1.91
Ask: 1.97
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 32.50 Call
Premium: 181
Stock Price At Alert Generation: 31.7
Bid: 1.81
Ask: 1.86
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 32.00 Call
Premium: 200
Stock Price At Alert Generation: 31.67
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 32.50 Call
Premium: 196
Stock Price At Alert Generation: 32.05
Bid: 1.96
Ask: 2.03
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 32.50 Call
Premium: 189
Stock Price At Alert Generation: 31.86
Bid: 1.89
Ask: 1.93
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
07 Aug 2020 32.50 Call
Premium: 189
Stock Price At Alert Generation: 32.02
Bid: 1.89
Ask: 1.95
Alert generated at: Thu, 16 Jul 2020 13:34:24
Sell
07 Aug 2020 242.50 Call
Premium: 1140
Stock Price At Alert Generation: 239.92
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 245.00 Call
Premium: 1065
Stock Price At Alert Generation: 240.96
Bid: 10.65
Ask: 10.9
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 245.00 Call
Premium: 1105
Stock Price At Alert Generation: 241.63
Bid: 11.05
Ask: 11.25
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 245.00 Call
Premium: 1060
Stock Price At Alert Generation: 240.39
Bid: 10.6
Ask: 10.8
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 242.50 Call
Premium: 1140
Stock Price At Alert Generation: 239.97
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 245.00 Call
Premium: 1045
Stock Price At Alert Generation: 240.31
Bid: 10.45
Ask: 10.7
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 245.00 Call
Premium: 1060
Stock Price At Alert Generation: 240.45
Bid: 10.6
Ask: 10.8
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 245.00 Call
Premium: 1120
Stock Price At Alert Generation: 241.71
Bid: 11.2
Ask: 11.4
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 245.00 Call
Premium: 1100
Stock Price At Alert Generation: 241.22
Bid: 11.0
Ask: 11.2
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 245.00 Call
Premium: 1085
Stock Price At Alert Generation: 240.87
Bid: 10.85
Ask: 11.05
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 245.00 Call
Premium: 1065
Stock Price At Alert Generation: 240.41
Bid: 10.65
Ask: 10.85
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 245.00 Call
Premium: 1060
Stock Price At Alert Generation: 240.39
Bid: 10.6
Ask: 10.75
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 245.00 Call
Premium: 1060
Stock Price At Alert Generation: 240.46
Bid: 10.6
Ask: 10.8
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 242.50 Call
Premium: 1125
Stock Price At Alert Generation: 239.72
Bid: 11.25
Ask: 11.45
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 242.50 Call
Premium: 1135
Stock Price At Alert Generation: 239.89
Bid: 11.35
Ask: 11.55
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 242.50 Call
Premium: 1115
Stock Price At Alert Generation: 239.41
Bid: 11.15
Ask: 11.35
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 242.50 Call
Premium: 1120
Stock Price At Alert Generation: 239.58
Bid: 11.2
Ask: 11.4
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 242.50 Call
Premium: 1100
Stock Price At Alert Generation: 238.94
Bid: 11.0
Ask: 11.2
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 242.50 Call
Premium: 1095
Stock Price At Alert Generation: 239.0
Bid: 10.95
Ask: 11.15
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 242.50 Call
Premium: 1080
Stock Price At Alert Generation: 238.65
Bid: 10.8
Ask: 11.0
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 242.50 Call
Premium: 1070
Stock Price At Alert Generation: 238.4
Bid: 10.7
Ask: 10.9
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 242.50 Call
Premium: 1055
Stock Price At Alert Generation: 238.0
Bid: 10.55
Ask: 10.75
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 242.50 Call
Premium: 1085
Stock Price At Alert Generation: 238.85
Bid: 10.85
Ask: 11.05
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 242.50 Call
Premium: 1085
Stock Price At Alert Generation: 238.73
Bid: 10.85
Ask: 11.05
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 242.50 Call
Premium: 1055
Stock Price At Alert Generation: 238.3
Bid: 10.55
Ask: 10.8
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 242.50 Call
Premium: 1040
Stock Price At Alert Generation: 237.94
Bid: 10.4
Ask: 10.55
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 242.50 Call
Premium: 1035
Stock Price At Alert Generation: 237.76
Bid: 10.35
Ask: 10.6
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 240.00 Call
Premium: 1120
Stock Price At Alert Generation: 236.98
Bid: 11.2
Ask: 11.4
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 240.00 Call
Premium: 1100
Stock Price At Alert Generation: 236.92
Bid: 11.0
Ask: 11.2
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 240.00 Call
Premium: 1100
Stock Price At Alert Generation: 236.72
Bid: 11.0
Ask: 11.25
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 240.00 Call
Premium: 1145
Stock Price At Alert Generation: 237.53
Bid: 11.45
Ask: 11.65
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 242.50 Call
Premium: 1045
Stock Price At Alert Generation: 237.85
Bid: 10.45
Ask: 10.65
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 240.00 Call
Premium: 1150
Stock Price At Alert Generation: 237.5
Bid: 11.5
Ask: 11.7
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 242.50 Call
Premium: 1050
Stock Price At Alert Generation: 238.03
Bid: 10.5
Ask: 10.7
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 240.00 Call
Premium: 1115
Stock Price At Alert Generation: 236.85
Bid: 11.15
Ask: 11.4
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 240.00 Call
Premium: 1125
Stock Price At Alert Generation: 237.14
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 242.50 Call
Premium: 1065
Stock Price At Alert Generation: 238.24
Bid: 10.65
Ask: 10.9
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 242.50 Call
Premium: 1050
Stock Price At Alert Generation: 237.77
Bid: 10.5
Ask: 10.75
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
07 Aug 2020 240.00 Call
Premium: 1115
Stock Price At Alert Generation: 237.18
Bid: 11.15
Ask: 11.45
Alert generated at: Thu, 16 Jul 2020 13:34:24
Sell
17 July 2020 242.50 Call
Premium: 193
Stock Price At Alert Generation: 237.61
Bid: 1.93
Ask: 2.1
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
17 July 2020 242.50 Call
Premium: 193
Stock Price At Alert Generation: 237.5
Bid: 1.93
Ask: 2.1
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
17 July 2020 242.50 Call
Premium: 193
Stock Price At Alert Generation: 237.4
Bid: 1.93
Ask: 2.1
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
17 July 2020 242.50 Call
Premium: 193
Stock Price At Alert Generation: 236.51
Bid: 1.93
Ask: 2.1
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 247.50 Call
Premium: 785
Stock Price At Alert Generation: 243.88
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 247.50 Call
Premium: 790
Stock Price At Alert Generation: 244.16
Bid: 7.9
Ask: 8.25
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 247.50 Call
Premium: 760
Stock Price At Alert Generation: 243.5
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 247.50 Call
Premium: 740
Stock Price At Alert Generation: 243.13
Bid: 7.4
Ask: 7.7
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 247.50 Call
Premium: 740
Stock Price At Alert Generation: 242.87
Bid: 7.4
Ask: 7.75
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 247.50 Call
Premium: 795
Stock Price At Alert Generation: 244.16
Bid: 7.95
Ask: 8.2
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 247.50 Call
Premium: 825
Stock Price At Alert Generation: 244.91
Bid: 8.25
Ask: 8.5
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 247.50 Call
Premium: 815
Stock Price At Alert Generation: 244.54
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 247.50 Call
Premium: 805
Stock Price At Alert Generation: 244.36
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 247.50 Call
Premium: 790
Stock Price At Alert Generation: 244.17
Bid: 7.9
Ask: 8.2
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 247.50 Call
Premium: 775
Stock Price At Alert Generation: 243.92
Bid: 7.75
Ask: 8.1
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 247.50 Call
Premium: 780
Stock Price At Alert Generation: 243.83
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 247.50 Call
Premium: 765
Stock Price At Alert Generation: 243.61
Bid: 7.65
Ask: 8.0
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 247.50 Call
Premium: 790
Stock Price At Alert Generation: 244.2
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 247.50 Call
Premium: 800
Stock Price At Alert Generation: 244.35
Bid: 8.0
Ask: 8.4
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 247.50 Call
Premium: 795
Stock Price At Alert Generation: 244.24
Bid: 7.95
Ask: 8.3
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 247.50 Call
Premium: 760
Stock Price At Alert Generation: 243.56
Bid: 7.6
Ask: 7.95
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 247.50 Call
Premium: 755
Stock Price At Alert Generation: 243.38
Bid: 7.55
Ask: 7.8
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 247.50 Call
Premium: 750
Stock Price At Alert Generation: 243.43
Bid: 7.5
Ask: 7.9
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 247.50 Call
Premium: 745
Stock Price At Alert Generation: 243.04
Bid: 7.45
Ask: 7.8
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 245.00 Call
Premium: 825
Stock Price At Alert Generation: 242.54
Bid: 8.25
Ask: 8.6
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 247.50 Call
Premium: 745
Stock Price At Alert Generation: 243.39
Bid: 7.45
Ask: 8.0
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 247.50 Call
Premium: 755
Stock Price At Alert Generation: 243.05
Bid: 7.55
Ask: 7.9
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 247.50 Call
Premium: 755
Stock Price At Alert Generation: 243.24
Bid: 7.55
Ask: 7.9
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 245.00 Call
Premium: 819
Stock Price At Alert Generation: 242.25
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 245.00 Call
Premium: 830
Stock Price At Alert Generation: 241.95
Bid: 8.3
Ask: 8.65
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 245.00 Call
Premium: 755
Stock Price At Alert Generation: 241.02
Bid: 7.55
Ask: 8.0
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 245.00 Call
Premium: 780
Stock Price At Alert Generation: 241.68
Bid: 7.8
Ask: 8.25
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 247.50 Call
Premium: 735
Stock Price At Alert Generation: 243.02
Bid: 7.35
Ask: 7.85
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 247.50 Call
Premium: 745
Stock Price At Alert Generation: 243.68
Bid: 7.45
Ask: 8.2
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 245.00 Call
Premium: 775
Stock Price At Alert Generation: 241.85
Bid: 7.75
Ask: 8.45
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 245.00 Call
Premium: 800
Stock Price At Alert Generation: 242.18
Bid: 8.0
Ask: 8.4
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 247.50 Call
Premium: 700
Stock Price At Alert Generation: 242.78
Bid: 7.0
Ask: 7.65
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 247.50 Call
Premium: 785
Stock Price At Alert Generation: 244.22
Bid: 7.85
Ask: 8.7
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 245.00 Call
Premium: 810
Stock Price At Alert Generation: 242.56
Bid: 8.1
Ask: 8.85
Alert generated at: Thu, 16 Jul 2020 13:34:24
Sell
07 Aug 2020 245.00 Call
Premium: 1165
Stock Price At Alert Generation: 242.0
Bid: 11.65
Ask: 12.35
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 245.00 Call
Premium: 1165
Stock Price At Alert Generation: 242.1
Bid: 11.65
Ask: 12.35
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 245.00 Call
Premium: 1165
Stock Price At Alert Generation: 241.81
Bid: 11.65
Ask: 12.35
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 245.00 Call
Premium: 1165
Stock Price At Alert Generation: 241.5
Bid: 11.65
Ask: 12.35
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 245.00 Call
Premium: 1165
Stock Price At Alert Generation: 241.47
Bid: 11.65
Ask: 12.35
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 245.00 Call
Premium: 1165
Stock Price At Alert Generation: 241.8
Bid: 11.65
Ask: 12.35
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 245.00 Call
Premium: 1165
Stock Price At Alert Generation: 242.0
Bid: 11.65
Ask: 12.35
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 245.00 Call
Premium: 1165
Stock Price At Alert Generation: 241.51
Bid: 11.65
Ask: 12.35
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 245.00 Call
Premium: 1165
Stock Price At Alert Generation: 241.77
Bid: 11.65
Ask: 12.35
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 121.00 Call
Premium: 390
Stock Price At Alert Generation: 119.43
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 121.00 Call
Premium: 390
Stock Price At Alert Generation: 119.6
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 121.00 Call
Premium: 385
Stock Price At Alert Generation: 119.41
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 121.00 Call
Premium: 380
Stock Price At Alert Generation: 119.23
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 121.00 Call
Premium: 380
Stock Price At Alert Generation: 118.92
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 121.00 Call
Premium: 380
Stock Price At Alert Generation: 119.04
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 121.00 Call
Premium: 400
Stock Price At Alert Generation: 119.39
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 121.00 Call
Premium: 409
Stock Price At Alert Generation: 119.78
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 121.00 Call
Premium: 415
Stock Price At Alert Generation: 119.72
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 122.00 Call
Premium: 370
Stock Price At Alert Generation: 119.89
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 122.00 Call
Premium: 370
Stock Price At Alert Generation: 119.94
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 121.00 Call
Premium: 400
Stock Price At Alert Generation: 119.75
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 121.00 Call
Premium: 409
Stock Price At Alert Generation: 119.79
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 121.00 Call
Premium: 390
Stock Price At Alert Generation: 119.45
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 121.00 Call
Premium: 395
Stock Price At Alert Generation: 119.48
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 121.00 Call
Premium: 400
Stock Price At Alert Generation: 119.44
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 121.00 Call
Premium: 395
Stock Price At Alert Generation: 119.39
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 121.00 Call
Premium: 385
Stock Price At Alert Generation: 119.24
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 121.00 Call
Premium: 400
Stock Price At Alert Generation: 119.42
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 121.00 Call
Premium: 395
Stock Price At Alert Generation: 119.44
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 121.00 Call
Premium: 395
Stock Price At Alert Generation: 119.26
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 121.00 Call
Premium: 395
Stock Price At Alert Generation: 119.12
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 121.00 Call
Premium: 405
Stock Price At Alert Generation: 119.29
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 121.00 Call
Premium: 390
Stock Price At Alert Generation: 118.95
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 121.00 Call
Premium: 385
Stock Price At Alert Generation: 118.92
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 121.00 Call
Premium: 390
Stock Price At Alert Generation: 118.96
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 121.00 Call
Premium: 390
Stock Price At Alert Generation: 119.01
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 121.00 Call
Premium: 385
Stock Price At Alert Generation: 118.89
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 120.00 Call
Premium: 415
Stock Price At Alert Generation: 118.55
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 120.00 Call
Premium: 420
Stock Price At Alert Generation: 118.63
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 120.00 Call
Premium: 430
Stock Price At Alert Generation: 118.77
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 120.00 Call
Premium: 420
Stock Price At Alert Generation: 118.6
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 120.00 Call
Premium: 420
Stock Price At Alert Generation: 118.6
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 121.00 Call
Premium: 385
Stock Price At Alert Generation: 119.01
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 120.00 Call
Premium: 420
Stock Price At Alert Generation: 118.79
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 121.00 Call
Premium: 380
Stock Price At Alert Generation: 118.94
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 121.00 Call
Premium: 390
Stock Price At Alert Generation: 119.09
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 120.00 Call
Premium: 420
Stock Price At Alert Generation: 118.67
Bid: 4.2
Ask: 4.65
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
07 Aug 2020 119.00 Call
Premium: 580
Stock Price At Alert Generation: 117.65
Bid: 5.8
Ask: 6.4
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 120.00 Call
Premium: 525
Stock Price At Alert Generation: 117.85
Bid: 5.25
Ask: 5.6
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 120.00 Call
Premium: 525
Stock Price At Alert Generation: 118.1
Bid: 5.25
Ask: 5.6
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 119.00 Call
Premium: 580
Stock Price At Alert Generation: 117.6
Bid: 5.8
Ask: 6.4
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 119.00 Call
Premium: 580
Stock Price At Alert Generation: 117.55
Bid: 5.8
Ask: 6.4
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 119.00 Call
Premium: 580
Stock Price At Alert Generation: 117.75
Bid: 5.8
Ask: 6.4
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 119.00 Call
Premium: 580
Stock Price At Alert Generation: 117.7
Bid: 5.8
Ask: 6.4
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 119.00 Call
Premium: 580
Stock Price At Alert Generation: 117.75
Bid: 5.8
Ask: 6.4
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 119.00 Call
Premium: 580
Stock Price At Alert Generation: 117.8
Bid: 5.8
Ask: 6.4
Alert generated at: Thu, 16 Jul 2020 12:04:25