Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
07 Aug 2020 24.50 Call
Premium: 170

Stock Price At Alert Generation: 23.87
Bid: 1.7
Ask: 1.84
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 24.50 Call
Premium: 179

Stock Price At Alert Generation: 23.93
Bid: 1.79
Ask: 1.87
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 24.50 Call
Premium: 176

Stock Price At Alert Generation: 23.88
Bid: 1.76
Ask: 1.84
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 24.50 Call
Premium: 176

Stock Price At Alert Generation: 23.84
Bid: 1.76
Ask: 1.83
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 24.50 Call
Premium: 178

Stock Price At Alert Generation: 23.85
Bid: 1.78
Ask: 1.85
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 24.50 Call
Premium: 178

Stock Price At Alert Generation: 23.88
Bid: 1.78
Ask: 1.86
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 24.50 Call
Premium: 181

Stock Price At Alert Generation: 23.93
Bid: 1.81
Ask: 1.88
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 24.50 Call
Premium: 186

Stock Price At Alert Generation: 24.02
Bid: 1.86
Ask: 1.92
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 24.50 Call
Premium: 183

Stock Price At Alert Generation: 23.92
Bid: 1.83
Ask: 1.89
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 24.50 Call
Premium: 184

Stock Price At Alert Generation: 23.93
Bid: 1.84
Ask: 1.89
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 24.50 Call
Premium: 183

Stock Price At Alert Generation: 23.93
Bid: 1.83
Ask: 1.91
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 24.50 Call
Premium: 181

Stock Price At Alert Generation: 23.89
Bid: 1.81
Ask: 1.89
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 24.50 Call
Premium: 186

Stock Price At Alert Generation: 23.93
Bid: 1.86
Ask: 1.91
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 24.50 Call
Premium: 179

Stock Price At Alert Generation: 23.79
Bid: 1.79
Ask: 1.84
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 24.50 Call
Premium: 182

Stock Price At Alert Generation: 23.9
Bid: 1.82
Ask: 1.9
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 24.50 Call
Premium: 182

Stock Price At Alert Generation: 23.84
Bid: 1.82
Ask: 1.87
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 24.50 Call
Premium: 181

Stock Price At Alert Generation: 23.87
Bid: 1.81
Ask: 1.89
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 24.00 Call
Premium: 192

Stock Price At Alert Generation: 23.71
Bid: 1.92
Ask: 2.02
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 24.00 Call
Premium: 192

Stock Price At Alert Generation: 23.66
Bid: 1.92
Ask: 1.98
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 24.00 Call
Premium: 195

Stock Price At Alert Generation: 23.73
Bid: 1.95
Ask: 2.02
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 24.00 Call
Premium: 191

Stock Price At Alert Generation: 23.63
Bid: 1.91
Ask: 1.99
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 24.00 Call
Premium: 192

Stock Price At Alert Generation: 23.65
Bid: 1.92
Ask: 2.0
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 24.00 Call
Premium: 194

Stock Price At Alert Generation: 23.69
Bid: 1.94
Ask: 2.0
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 24.50 Call
Premium: 181

Stock Price At Alert Generation: 23.8
Bid: 1.81
Ask: 1.87
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 24.50 Call
Premium: 180

Stock Price At Alert Generation: 23.8
Bid: 1.8
Ask: 1.88
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 24.50 Call
Premium: 179

Stock Price At Alert Generation: 23.79
Bid: 1.79
Ask: 1.88
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 24.50 Call
Premium: 179

Stock Price At Alert Generation: 23.79
Bid: 1.79
Ask: 1.87
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 24.00 Call
Premium: 196

Stock Price At Alert Generation: 23.72
Bid: 1.96
Ask: 2.02
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 24.00 Call
Premium: 191

Stock Price At Alert Generation: 23.68
Bid: 1.91
Ask: 2.0
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 24.00 Call
Premium: 182

Stock Price At Alert Generation: 23.49
Bid: 1.82
Ask: 1.94
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 24.00 Call
Premium: 190

Stock Price At Alert Generation: 23.68
Bid: 1.9
Ask: 1.98
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 24.50 Call
Premium: 176

Stock Price At Alert Generation: 23.84
Bid: 1.76
Ask: 1.83
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 24.00 Call
Premium: 190

Stock Price At Alert Generation: 23.74
Bid: 1.9
Ask: 1.97
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 24.50 Call
Premium: 170

Stock Price At Alert Generation: 23.88
Bid: 1.7
Ask: 1.81
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 24.50 Call
Premium: 173

Stock Price At Alert Generation: 24.0
Bid: 1.73
Ask: 1.86
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 24.50 Call
Premium: 171

Stock Price At Alert Generation: 23.97
Bid: 1.71
Ask: 1.88
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
31 July 2020 24.50 Call
Premium: 179

Stock Price At Alert Generation: 24.2
Bid: 1.79
Ask: 1.86
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
31 July 2020 24.50 Call
Premium: 183

Stock Price At Alert Generation: 24.22
Bid: 1.83
Ask: 1.91
Alert generated at: Thu, 16 Jul 2020 13:34:24
Sell
07 Aug 2020 24.50 Call
Premium: 208

Stock Price At Alert Generation: 24.23
Bid: 2.08
Ask: 2.26
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 24.50 Call
Premium: 208

Stock Price At Alert Generation: 24.23
Bid: 2.08
Ask: 2.26
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 24.50 Call
Premium: 208

Stock Price At Alert Generation: 24.14
Bid: 2.08
Ask: 2.26
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 24.50 Call
Premium: 208

Stock Price At Alert Generation: 24.14
Bid: 2.08
Ask: 2.26
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 24.50 Call
Premium: 208

Stock Price At Alert Generation: 24.14
Bid: 2.08
Ask: 2.26
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 24.50 Call
Premium: 208

Stock Price At Alert Generation: 24.15
Bid: 2.08
Ask: 2.26
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 24.50 Call
Premium: 208

Stock Price At Alert Generation: 24.12
Bid: 2.08
Ask: 2.26
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 24.50 Call
Premium: 208

Stock Price At Alert Generation: 24.1
Bid: 2.08
Ask: 2.26
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 24.50 Call
Premium: 208

Stock Price At Alert Generation: 24.05
Bid: 2.08
Ask: 2.26
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 25.00 Call
Premium: 178

Stock Price At Alert Generation: 24.6
Bid: 1.78
Ask: 1.93
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 25.00 Call
Premium: 187

Stock Price At Alert Generation: 24.68
Bid: 1.87
Ask: 1.98
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 25.00 Call
Premium: 183

Stock Price At Alert Generation: 24.61
Bid: 1.83
Ask: 1.95
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 25.00 Call
Premium: 183

Stock Price At Alert Generation: 24.57
Bid: 1.83
Ask: 1.92
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 25.00 Call
Premium: 182

Stock Price At Alert Generation: 24.55
Bid: 1.82
Ask: 1.91
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 25.00 Call
Premium: 184

Stock Price At Alert Generation: 24.57
Bid: 1.84
Ask: 1.95
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 25.00 Call
Premium: 187

Stock Price At Alert Generation: 24.62
Bid: 1.87
Ask: 1.97
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 25.00 Call
Premium: 191

Stock Price At Alert Generation: 24.68
Bid: 1.91
Ask: 2.0
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 25.00 Call
Premium: 189

Stock Price At Alert Generation: 24.66
Bid: 1.89
Ask: 2.01
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 25.00 Call
Premium: 185

Stock Price At Alert Generation: 24.64
Bid: 1.85
Ask: 1.97
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 25.00 Call
Premium: 184

Stock Price At Alert Generation: 24.6
Bid: 1.84
Ask: 1.97
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 25.00 Call
Premium: 179

Stock Price At Alert Generation: 24.47
Bid: 1.79
Ask: 1.89
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 25.00 Call
Premium: 181

Stock Price At Alert Generation: 24.49
Bid: 1.81
Ask: 1.92
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 25.00 Call
Premium: 175

Stock Price At Alert Generation: 24.36
Bid: 1.75
Ask: 1.83
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 25.00 Call
Premium: 176

Stock Price At Alert Generation: 24.34
Bid: 1.76
Ask: 1.85
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 25.00 Call
Premium: 174

Stock Price At Alert Generation: 24.4
Bid: 1.74
Ask: 1.87
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 25.00 Call
Premium: 172

Stock Price At Alert Generation: 24.4
Bid: 1.72
Ask: 1.86
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
31 July 2020 25.00 Call
Premium: 111

Stock Price At Alert Generation: 24.34
Bid: 1.11
Ask: 1.17
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 25.00 Call
Premium: 172

Stock Price At Alert Generation: 24.41
Bid: 1.72
Ask: 1.85
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 25.00 Call
Premium: 171

Stock Price At Alert Generation: 24.31
Bid: 1.71
Ask: 1.86
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 25.00 Call
Premium: 178

Stock Price At Alert Generation: 24.37
Bid: 1.78
Ask: 1.87
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 25.00 Call
Premium: 175

Stock Price At Alert Generation: 24.35
Bid: 1.75
Ask: 1.87
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 25.00 Call
Premium: 175

Stock Price At Alert Generation: 24.31
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 25.00 Call
Premium: 171

Stock Price At Alert Generation: 24.33
Bid: 1.71
Ask: 1.88
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 25.00 Call
Premium: 179

Stock Price At Alert Generation: 24.36
Bid: 1.79
Ask: 1.96
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 25.00 Call
Premium: 181

Stock Price At Alert Generation: 24.39
Bid: 1.81
Ask: 2.02
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 25.00 Call
Premium: 178

Stock Price At Alert Generation: 24.32
Bid: 1.78
Ask: 1.86
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 25.00 Call
Premium: 178

Stock Price At Alert Generation: 24.39
Bid: 1.78
Ask: 1.89
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 25.00 Call
Premium: 180

Stock Price At Alert Generation: 24.39
Bid: 1.8
Ask: 1.91
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 25.00 Call
Premium: 190

Stock Price At Alert Generation: 24.3
Bid: 1.9
Ask: 2.02
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 390.00 Call
Premium: 1455

Stock Price At Alert Generation: 385.59
Bid: 14.55
Ask: 14.95
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 392.50 Call
Premium: 1390

Stock Price At Alert Generation: 386.8
Bid: 13.9
Ask: 14.2
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 392.50 Call
Premium: 1390

Stock Price At Alert Generation: 386.69
Bid: 13.9
Ask: 14.2
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 390.00 Call
Premium: 1470

Stock Price At Alert Generation: 385.89
Bid: 14.7
Ask: 14.95
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 390.00 Call
Premium: 1450

Stock Price At Alert Generation: 385.58
Bid: 14.5
Ask: 14.75
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 390.00 Call
Premium: 1435

Stock Price At Alert Generation: 385.15
Bid: 14.35
Ask: 14.7
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 390.00 Call
Premium: 1455

Stock Price At Alert Generation: 385.41
Bid: 14.55
Ask: 14.8
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 392.50 Call
Premium: 1370

Stock Price At Alert Generation: 386.44
Bid: 13.7
Ask: 13.95
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 392.50 Call
Premium: 1375

Stock Price At Alert Generation: 386.23
Bid: 13.75
Ask: 14.0
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 392.50 Call
Premium: 1405

Stock Price At Alert Generation: 386.7
Bid: 14.05
Ask: 14.35
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 390.00 Call
Premium: 1490

Stock Price At Alert Generation: 385.95
Bid: 14.9
Ask: 15.2
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 390.00 Call
Premium: 1445

Stock Price At Alert Generation: 385.24
Bid: 14.45
Ask: 14.75
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 390.00 Call
Premium: 1460

Stock Price At Alert Generation: 385.47
Bid: 14.6
Ask: 14.9
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 390.00 Call
Premium: 1420

Stock Price At Alert Generation: 384.73
Bid: 14.2
Ask: 14.5
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 390.00 Call
Premium: 1465

Stock Price At Alert Generation: 385.5
Bid: 14.65
Ask: 15.0
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 390.00 Call
Premium: 1460

Stock Price At Alert Generation: 385.72
Bid: 14.6
Ask: 14.95
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 390.00 Call
Premium: 1480

Stock Price At Alert Generation: 385.31
Bid: 14.8
Ask: 14.9
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 390.00 Call
Premium: 1410

Stock Price At Alert Generation: 384.39
Bid: 14.1
Ask: 14.4
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 390.00 Call
Premium: 1425

Stock Price At Alert Generation: 384.48
Bid: 14.25
Ask: 14.55
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 390.00 Call
Premium: 1415

Stock Price At Alert Generation: 384.32
Bid: 14.15
Ask: 14.5
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 390.00 Call
Premium: 1435

Stock Price At Alert Generation: 384.48
Bid: 14.35
Ask: 14.6
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 390.00 Call
Premium: 1415

Stock Price At Alert Generation: 383.79
Bid: 14.15
Ask: 14.4
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 390.00 Call
Premium: 1440

Stock Price At Alert Generation: 384.95
Bid: 14.4
Ask: 14.6
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 390.00 Call
Premium: 1440

Stock Price At Alert Generation: 384.79
Bid: 14.4
Ask: 14.7
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 390.00 Call
Premium: 1435

Stock Price At Alert Generation: 384.73
Bid: 14.35
Ask: 14.6
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 390.00 Call
Premium: 1400

Stock Price At Alert Generation: 384.13
Bid: 14.0
Ask: 14.3
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 390.00 Call
Premium: 1430

Stock Price At Alert Generation: 384.53
Bid: 14.3
Ask: 14.65
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 390.00 Call
Premium: 1425

Stock Price At Alert Generation: 384.61
Bid: 14.25
Ask: 14.65
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 390.00 Call
Premium: 1415

Stock Price At Alert Generation: 384.86
Bid: 14.15
Ask: 14.5
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 390.00 Call
Premium: 1455

Stock Price At Alert Generation: 384.95
Bid: 14.55
Ask: 14.85
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 392.50 Call
Premium: 1420

Stock Price At Alert Generation: 386.56
Bid: 14.2
Ask: 14.6
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 392.50 Call
Premium: 1450

Stock Price At Alert Generation: 387.57
Bid: 14.5
Ask: 14.8
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 390.00 Call
Premium: 1490

Stock Price At Alert Generation: 385.94
Bid: 14.9
Ask: 15.25
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 392.50 Call
Premium: 1360

Stock Price At Alert Generation: 386.16
Bid: 13.6
Ask: 14.0
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 390.00 Call
Premium: 1475

Stock Price At Alert Generation: 385.55
Bid: 14.75
Ask: 15.1
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 390.00 Call
Premium: 1500

Stock Price At Alert Generation: 385.7
Bid: 15.0
Ask: 15.35
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 392.50 Call
Premium: 1470

Stock Price At Alert Generation: 387.81
Bid: 14.7
Ask: 15.05
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 395.00 Call
Premium: 1390

Stock Price At Alert Generation: 388.79
Bid: 13.9
Ask: 14.25
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
07 Aug 2020 392.50 Call
Premium: 1470

Stock Price At Alert Generation: 387.68
Bid: 14.7
Ask: 15.1
Alert generated at: Thu, 16 Jul 2020 13:34:24
Sell
07 Aug 2020 390.00 Call
Premium: 1705

Stock Price At Alert Generation: 386.02
Bid: 17.05
Ask: 17.9
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 390.00 Call
Premium: 1705

Stock Price At Alert Generation: 385.1
Bid: 17.05
Ask: 17.9
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 390.00 Call
Premium: 1705

Stock Price At Alert Generation: 386.01
Bid: 17.05
Ask: 17.9
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 207.50 Call
Premium: 680

Stock Price At Alert Generation: 203.57
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 207.50 Call
Premium: 695

Stock Price At Alert Generation: 204.21
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 207.50 Call
Premium: 715

Stock Price At Alert Generation: 204.39
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 207.50 Call
Premium: 680

Stock Price At Alert Generation: 203.63
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 207.50 Call
Premium: 670

Stock Price At Alert Generation: 203.24
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 207.50 Call
Premium: 675

Stock Price At Alert Generation: 203.46
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 207.50 Call
Premium: 680

Stock Price At Alert Generation: 203.55
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 207.50 Call
Premium: 700

Stock Price At Alert Generation: 203.96
Bid: 7.0
Ask: 7.15
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 207.50 Call
Premium: 700

Stock Price At Alert Generation: 203.93
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 207.50 Call
Premium: 720

Stock Price At Alert Generation: 204.4
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 207.50 Call
Premium: 710

Stock Price At Alert Generation: 204.07
Bid: 7.1
Ask: 7.3
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 207.50 Call
Premium: 705

Stock Price At Alert Generation: 203.92
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 207.50 Call
Premium: 725

Stock Price At Alert Generation: 204.32
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 207.50 Call
Premium: 710

Stock Price At Alert Generation: 203.92
Bid: 7.1
Ask: 7.25
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 207.50 Call
Premium: 710

Stock Price At Alert Generation: 203.97
Bid: 7.1
Ask: 7.3
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 207.50 Call
Premium: 720

Stock Price At Alert Generation: 204.08
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 207.50 Call
Premium: 715

Stock Price At Alert Generation: 204.11
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 207.50 Call
Premium: 695

Stock Price At Alert Generation: 203.79
Bid: 6.95
Ask: 7.1
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 207.50 Call
Premium: 695

Stock Price At Alert Generation: 203.93
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 207.50 Call
Premium: 705

Stock Price At Alert Generation: 203.9
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 207.50 Call
Premium: 700

Stock Price At Alert Generation: 203.84
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 207.50 Call
Premium: 690

Stock Price At Alert Generation: 203.38
Bid: 6.9
Ask: 7.05
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 207.50 Call
Premium: 700

Stock Price At Alert Generation: 203.89
Bid: 7.0
Ask: 7.15
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 207.50 Call
Premium: 710

Stock Price At Alert Generation: 203.75
Bid: 7.1
Ask: 7.3
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 207.50 Call
Premium: 685

Stock Price At Alert Generation: 203.3
Bid: 6.85
Ask: 7.05
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 205.00 Call
Premium: 790

Stock Price At Alert Generation: 202.86
Bid: 7.9
Ask: 8.0
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 207.50 Call
Premium: 685

Stock Price At Alert Generation: 202.98
Bid: 6.85
Ask: 7.05
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 205.00 Call
Premium: 785

Stock Price At Alert Generation: 202.96
Bid: 7.85
Ask: 8.0
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 205.00 Call
Premium: 775

Stock Price At Alert Generation: 202.7
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 205.00 Call
Premium: 785

Stock Price At Alert Generation: 202.84
Bid: 7.85
Ask: 8.05
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 207.50 Call
Premium: 720

Stock Price At Alert Generation: 204.33
Bid: 7.2
Ask: 7.4
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 207.50 Call
Premium: 765

Stock Price At Alert Generation: 204.87
Bid: 7.65
Ask: 7.8
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 207.50 Call
Premium: 735

Stock Price At Alert Generation: 203.92
Bid: 7.35
Ask: 7.5
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 207.50 Call
Premium: 720

Stock Price At Alert Generation: 203.82
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 207.50 Call
Premium: 705

Stock Price At Alert Generation: 203.63
Bid: 7.05
Ask: 7.2
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 207.50 Call
Premium: 705

Stock Price At Alert Generation: 203.8
Bid: 7.05
Ask: 7.2
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 207.50 Call
Premium: 770

Stock Price At Alert Generation: 205.12
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 207.50 Call
Premium: 775

Stock Price At Alert Generation: 204.97
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
07 Aug 2020 207.50 Call
Premium: 750

Stock Price At Alert Generation: 204.88
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 16 Jul 2020 13:34:24
Sell
07 Aug 2020 210.00 Call
Premium: 780

Stock Price At Alert Generation: 205.76
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 210.00 Call
Premium: 780

Stock Price At Alert Generation: 205.72
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 210.00 Call
Premium: 780

Stock Price At Alert Generation: 205.61
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 207.50 Call
Premium: 905

Stock Price At Alert Generation: 205.05
Bid: 9.05
Ask: 9.75
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 207.50 Call
Premium: 905

Stock Price At Alert Generation: 204.7
Bid: 9.05
Ask: 9.75
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 207.50 Call
Premium: 905

Stock Price At Alert Generation: 205.25
Bid: 9.05
Ask: 9.75
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 207.50 Call
Premium: 905

Stock Price At Alert Generation: 205.0
Bid: 9.05
Ask: 9.75
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 207.50 Call
Premium: 905

Stock Price At Alert Generation: 204.8
Bid: 9.05
Ask: 9.75
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 207.50 Call
Premium: 905

Stock Price At Alert Generation: 204.83
Bid: 9.05
Ask: 9.75
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 535.00 Call
Premium: 3145

Stock Price At Alert Generation: 528.46
Bid: 31.45
Ask: 35.1
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 535.00 Call
Premium: 3445

Stock Price At Alert Generation: 529.24
Bid: 34.45
Ask: 36.35
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 540.00 Call
Premium: 3340

Stock Price At Alert Generation: 530.21
Bid: 33.4
Ask: 36.15
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 535.00 Call
Premium: 3379

Stock Price At Alert Generation: 527.83
Bid: 33.8
Ask: 35.95
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 535.00 Call
Premium: 3379

Stock Price At Alert Generation: 527.15
Bid: 33.8
Ask: 36.5
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 535.00 Call
Premium: 3360

Stock Price At Alert Generation: 527.17
Bid: 33.6
Ask: 36.25
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 540.00 Call
Premium: 3235

Stock Price At Alert Generation: 529.98
Bid: 32.35
Ask: 35.2
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 540.00 Call
Premium: 3515

Stock Price At Alert Generation: 533.24
Bid: 35.15
Ask: 37.7
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 540.00 Call
Premium: 3540

Stock Price At Alert Generation: 532.8
Bid: 35.4
Ask: 37.1
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 540.00 Call
Premium: 3395

Stock Price At Alert Generation: 531.35
Bid: 33.95
Ask: 35.95
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 540.00 Call
Premium: 3490

Stock Price At Alert Generation: 530.66
Bid: 34.9
Ask: 36.5
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 535.00 Call
Premium: 3475

Stock Price At Alert Generation: 529.51
Bid: 34.75
Ask: 37.0
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 540.00 Call
Premium: 3550

Stock Price At Alert Generation: 531.67
Bid: 35.5
Ask: 36.7
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
31 July 2020 540.00 Call
Premium: 2945

Stock Price At Alert Generation: 529.51
Bid: 29.45
Ask: 32.55
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 540.00 Call
Premium: 3590

Stock Price At Alert Generation: 531.56
Bid: 35.9
Ask: 37.0
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 535.00 Call
Premium: 3465

Stock Price At Alert Generation: 526.84
Bid: 34.65
Ask: 36.35
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 535.00 Call
Premium: 3479

Stock Price At Alert Generation: 527.46
Bid: 34.8
Ask: 36.6
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 530.00 Call
Premium: 3440

Stock Price At Alert Generation: 522.87
Bid: 34.4
Ask: 37.05
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 530.00 Call
Premium: 3279

Stock Price At Alert Generation: 523.0
Bid: 32.8
Ask: 36.2
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 530.00 Call
Premium: 3210

Stock Price At Alert Generation: 521.38
Bid: 32.1
Ask: 35.45
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 530.00 Call
Premium: 3155

Stock Price At Alert Generation: 519.89
Bid: 31.55
Ask: 34.9
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 525.00 Call
Premium: 3415

Stock Price At Alert Generation: 517.09
Bid: 34.15
Ask: 35.5
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 530.00 Call
Premium: 3260

Stock Price At Alert Generation: 520.38
Bid: 32.6
Ask: 36.0
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 525.00 Call
Premium: 3354

Stock Price At Alert Generation: 515.41
Bid: 33.55
Ask: 34.7
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 520.00 Call
Premium: 3235

Stock Price At Alert Generation: 513.74
Bid: 32.35
Ask: 35.2
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 525.00 Call
Premium: 3279

Stock Price At Alert Generation: 515.54
Bid: 32.8
Ask: 34.5
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 520.00 Call
Premium: 3295

Stock Price At Alert Generation: 514.07
Bid: 32.95
Ask: 36.55
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 520.00 Call
Premium: 3375

Stock Price At Alert Generation: 512.54
Bid: 33.75
Ask: 35.45
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 525.00 Call
Premium: 3135

Stock Price At Alert Generation: 511.54
Bid: 31.35
Ask: 32.1
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 515.00 Call
Premium: 3265

Stock Price At Alert Generation: 508.3
Bid: 32.65
Ask: 35.6
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 520.00 Call
Premium: 3225

Stock Price At Alert Generation: 511.15
Bid: 32.25
Ask: 34.95
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 520.00 Call
Premium: 3315

Stock Price At Alert Generation: 514.29
Bid: 33.15
Ask: 36.0
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 525.00 Call
Premium: 3265

Stock Price At Alert Generation: 515.57
Bid: 32.65
Ask: 34.2
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 525.00 Call
Premium: 3390

Stock Price At Alert Generation: 518.99
Bid: 33.9
Ask: 35.5
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 525.00 Call
Premium: 3375

Stock Price At Alert Generation: 518.04
Bid: 33.75
Ask: 35.2
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 525.00 Call
Premium: 3395

Stock Price At Alert Generation: 518.51
Bid: 33.95
Ask: 36.1
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 530.00 Call
Premium: 3329

Stock Price At Alert Generation: 523.26
Bid: 33.3
Ask: 36.6
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 530.00 Call
Premium: 3479

Stock Price At Alert Generation: 524.5
Bid: 34.8
Ask: 38.0
Alert generated at: Thu, 16 Jul 2020 13:34:24
Sell
07 Aug 2020 530.00 Call
Premium: 3554

Stock Price At Alert Generation: 524.0
Bid: 35.55
Ask: 36.6
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 530.00 Call
Premium: 3554

Stock Price At Alert Generation: 520.09
Bid: 35.55
Ask: 36.6
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 525.00 Call
Premium: 3710

Stock Price At Alert Generation: 519.13
Bid: 37.1
Ask: 40.65
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 530.00 Call
Premium: 3554

Stock Price At Alert Generation: 520.06
Bid: 35.55
Ask: 36.6
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 530.00 Call
Premium: 3554

Stock Price At Alert Generation: 520.3
Bid: 35.55
Ask: 36.6
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 530.00 Call
Premium: 3554

Stock Price At Alert Generation: 520.11
Bid: 35.55
Ask: 36.6
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 530.00 Call
Premium: 3554

Stock Price At Alert Generation: 521.0
Bid: 35.55
Ask: 36.6
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 155.00 Call
Premium: 1320

Stock Price At Alert Generation: 153.03
Bid: 13.2
Ask: 13.65
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 155.00 Call
Premium: 1350

Stock Price At Alert Generation: 153.16
Bid: 13.5
Ask: 13.8
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 155.00 Call
Premium: 1345

Stock Price At Alert Generation: 153.02
Bid: 13.45
Ask: 13.85
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 155.00 Call
Premium: 1330

Stock Price At Alert Generation: 152.62
Bid: 13.3
Ask: 13.7
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 155.00 Call
Premium: 1320

Stock Price At Alert Generation: 152.66
Bid: 13.2
Ask: 13.7
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 155.00 Call
Premium: 1360

Stock Price At Alert Generation: 153.17
Bid: 13.6
Ask: 14.2
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 157.50 Call
Premium: 1295

Stock Price At Alert Generation: 153.68
Bid: 12.95
Ask: 13.35
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 157.50 Call
Premium: 1310

Stock Price At Alert Generation: 154.15
Bid: 13.1
Ask: 13.55
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 155.00 Call
Premium: 1380

Stock Price At Alert Generation: 153.27
Bid: 13.8
Ask: 14.2
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 155.00 Call
Premium: 1355

Stock Price At Alert Generation: 152.81
Bid: 13.55
Ask: 14.1
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 155.00 Call
Premium: 1340

Stock Price At Alert Generation: 152.65
Bid: 13.4
Ask: 13.7
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 155.00 Call
Premium: 1300

Stock Price At Alert Generation: 152.16
Bid: 13.0
Ask: 13.45
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 155.00 Call
Premium: 1325

Stock Price At Alert Generation: 152.58
Bid: 13.25
Ask: 13.75
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 155.00 Call
Premium: 1270

Stock Price At Alert Generation: 151.64
Bid: 12.7
Ask: 13.2
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 155.00 Call
Premium: 1340

Stock Price At Alert Generation: 152.59
Bid: 13.4
Ask: 14.35
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 155.00 Call
Premium: 1310

Stock Price At Alert Generation: 152.16
Bid: 13.1
Ask: 13.6
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 155.00 Call
Premium: 1355

Stock Price At Alert Generation: 152.98
Bid: 13.55
Ask: 14.05
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 155.00 Call
Premium: 1315

Stock Price At Alert Generation: 152.22
Bid: 13.15
Ask: 13.65
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 155.00 Call
Premium: 1335

Stock Price At Alert Generation: 152.65
Bid: 13.35
Ask: 13.85
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 155.00 Call
Premium: 1270

Stock Price At Alert Generation: 151.51
Bid: 12.7
Ask: 13.35
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 155.00 Call
Premium: 1260

Stock Price At Alert Generation: 151.53
Bid: 12.6
Ask: 13.35
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 152.50 Call
Premium: 1320

Stock Price At Alert Generation: 150.66
Bid: 13.2
Ask: 14.05
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 152.50 Call
Premium: 1355

Stock Price At Alert Generation: 150.93
Bid: 13.55
Ask: 14.0
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 155.00 Call
Premium: 1245

Stock Price At Alert Generation: 151.07
Bid: 12.45
Ask: 12.95
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 152.50 Call
Premium: 1335

Stock Price At Alert Generation: 150.72
Bid: 13.35
Ask: 13.9
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 155.00 Call
Premium: 1240

Stock Price At Alert Generation: 151.44
Bid: 12.4
Ask: 13.0
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 155.00 Call
Premium: 1265

Stock Price At Alert Generation: 151.35
Bid: 12.65
Ask: 13.3
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 155.00 Call
Premium: 1245

Stock Price At Alert Generation: 151.07
Bid: 12.45
Ask: 13.05
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 152.50 Call
Premium: 1285

Stock Price At Alert Generation: 150.01
Bid: 12.85
Ask: 13.8
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 152.50 Call
Premium: 1305

Stock Price At Alert Generation: 150.13
Bid: 13.05
Ask: 13.65
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 155.00 Call
Premium: 1255

Stock Price At Alert Generation: 151.34
Bid: 12.55
Ask: 13.1
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 155.00 Call
Premium: 1295

Stock Price At Alert Generation: 151.53
Bid: 12.95
Ask: 13.9
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 155.00 Call
Premium: 1260

Stock Price At Alert Generation: 151.55
Bid: 12.6
Ask: 13.6
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 157.50 Call
Premium: 1285

Stock Price At Alert Generation: 153.52
Bid: 12.85
Ask: 13.55
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 155.00 Call
Premium: 1320

Stock Price At Alert Generation: 152.6
Bid: 13.2
Ask: 13.8
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 157.50 Call
Premium: 1300

Stock Price At Alert Generation: 153.91
Bid: 13.0
Ask: 13.55
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 160.00 Call
Premium: 1360

Stock Price At Alert Generation: 156.89
Bid: 13.6
Ask: 14.0
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 155.00 Call
Premium: 1400

Stock Price At Alert Generation: 153.41
Bid: 14.0
Ask: 14.6
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
07 Aug 2020 157.50 Call
Premium: 1270

Stock Price At Alert Generation: 153.68
Bid: 12.7
Ask: 13.2
Alert generated at: Thu, 16 Jul 2020 13:34:24
Sell
07 Aug 2020 155.00 Call
Premium: 1360

Stock Price At Alert Generation: 152.47
Bid: 13.6
Ask: 14.8
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 155.00 Call
Premium: 1360

Stock Price At Alert Generation: 152.46
Bid: 13.6
Ask: 14.8
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 155.00 Call
Premium: 1360

Stock Price At Alert Generation: 151.02
Bid: 13.6
Ask: 14.8
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 152.50 Call
Premium: 1550

Stock Price At Alert Generation: 150.85
Bid: 15.5
Ask: 15.95
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 155.00 Call
Premium: 1360

Stock Price At Alert Generation: 151.0
Bid: 13.6
Ask: 14.8
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 155.00 Call
Premium: 1360

Stock Price At Alert Generation: 151.0
Bid: 13.6
Ask: 14.8
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 152.50 Call
Premium: 1550

Stock Price At Alert Generation: 150.85
Bid: 15.5
Ask: 15.95
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 155.00 Call
Premium: 1360

Stock Price At Alert Generation: 151.05
Bid: 13.6
Ask: 14.8
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 155.00 Call
Premium: 1360

Stock Price At Alert Generation: 151.7
Bid: 13.6
Ask: 14.8
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 130.00 Call
Premium: 1175

Stock Price At Alert Generation: 128.48
Bid: 11.75
Ask: 12.45
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 131.00 Call
Premium: 1155

Stock Price At Alert Generation: 129.17
Bid: 11.55
Ask: 12.4
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 132.00 Call
Premium: 1150

Stock Price At Alert Generation: 129.2
Bid: 11.5
Ask: 12.1
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 131.00 Call
Premium: 1190

Stock Price At Alert Generation: 129.08
Bid: 11.9
Ask: 12.25
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 131.00 Call
Premium: 1185

Stock Price At Alert Generation: 128.99
Bid: 11.85
Ask: 12.4
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 131.00 Call
Premium: 1175

Stock Price At Alert Generation: 129.05
Bid: 11.75
Ask: 12.5
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 132.00 Call
Premium: 1170

Stock Price At Alert Generation: 129.28
Bid: 11.7
Ask: 12.4
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 133.00 Call
Premium: 1160

Stock Price At Alert Generation: 130.33
Bid: 11.6
Ask: 12.6
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 132.00 Call
Premium: 1195

Stock Price At Alert Generation: 130.19
Bid: 11.95
Ask: 12.7
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 132.00 Call
Premium: 1175

Stock Price At Alert Generation: 129.45
Bid: 11.75
Ask: 12.35
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 131.00 Call
Premium: 1205

Stock Price At Alert Generation: 129.68
Bid: 12.05
Ask: 12.95
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 131.00 Call
Premium: 1170

Stock Price At Alert Generation: 129.56
Bid: 11.7
Ask: 12.75
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 132.00 Call
Premium: 1165

Stock Price At Alert Generation: 129.67
Bid: 11.65
Ask: 12.45
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 132.00 Call
Premium: 1155

Stock Price At Alert Generation: 129.23
Bid: 11.55
Ask: 12.1
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 131.00 Call
Premium: 1210

Stock Price At Alert Generation: 129.59
Bid: 12.1
Ask: 12.85
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 131.00 Call
Premium: 1200

Stock Price At Alert Generation: 129.59
Bid: 12.0
Ask: 12.7
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 131.00 Call
Premium: 1165

Stock Price At Alert Generation: 129.4
Bid: 11.65
Ask: 12.95
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 130.00 Call
Premium: 1200

Stock Price At Alert Generation: 128.59
Bid: 12.0
Ask: 12.95
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 130.00 Call
Premium: 1210

Stock Price At Alert Generation: 128.71
Bid: 12.1
Ask: 12.6
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 131.00 Call
Premium: 1140

Stock Price At Alert Generation: 128.95
Bid: 11.4
Ask: 12.4
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 130.00 Call
Premium: 1195

Stock Price At Alert Generation: 128.63
Bid: 11.95
Ask: 12.75
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 130.00 Call
Premium: 1180

Stock Price At Alert Generation: 128.71
Bid: 11.8
Ask: 12.55
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 130.00 Call
Premium: 1155

Stock Price At Alert Generation: 128.4
Bid: 11.55
Ask: 12.45
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 130.00 Call
Premium: 1170

Stock Price At Alert Generation: 128.09
Bid: 11.7
Ask: 12.65
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 130.00 Call
Premium: 1125

Stock Price At Alert Generation: 126.88
Bid: 11.25
Ask: 11.95
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 129.00 Call
Premium: 1180

Stock Price At Alert Generation: 127.41
Bid: 11.8
Ask: 12.35
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 129.00 Call
Premium: 1155

Stock Price At Alert Generation: 127.4
Bid: 11.55
Ask: 12.75
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 129.00 Call
Premium: 1180

Stock Price At Alert Generation: 127.39
Bid: 11.8
Ask: 12.4
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 129.00 Call
Premium: 1145

Stock Price At Alert Generation: 127.48
Bid: 11.45
Ask: 12.45
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 130.00 Call
Premium: 1120

Stock Price At Alert Generation: 127.72
Bid: 11.2
Ask: 12.3
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 130.00 Call
Premium: 1110

Stock Price At Alert Generation: 126.93
Bid: 11.1
Ask: 12.05
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 130.00 Call
Premium: 1165

Stock Price At Alert Generation: 128.25
Bid: 11.65
Ask: 12.65
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 129.00 Call
Premium: 1205

Stock Price At Alert Generation: 127.29
Bid: 12.05
Ask: 12.8
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
07 Aug 2020 132.00 Call
Premium: 1325

Stock Price At Alert Generation: 130.05
Bid: 13.25
Ask: 14.75
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 132.00 Call
Premium: 1325

Stock Price At Alert Generation: 130.0
Bid: 13.25
Ask: 14.75
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 132.00 Call
Premium: 1325

Stock Price At Alert Generation: 130.0
Bid: 13.25
Ask: 14.75
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 132.00 Call
Premium: 1325

Stock Price At Alert Generation: 129.12
Bid: 13.25
Ask: 14.75
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 132.00 Call
Premium: 1325

Stock Price At Alert Generation: 129.01
Bid: 13.25
Ask: 14.75
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 132.00 Call
Premium: 1325

Stock Price At Alert Generation: 129.01
Bid: 13.25
Ask: 14.75
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 132.00 Call
Premium: 1325

Stock Price At Alert Generation: 129.3
Bid: 13.25
Ask: 14.75
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 132.00 Call
Premium: 1325

Stock Price At Alert Generation: 129.6
Bid: 13.25
Ask: 14.75
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 132.00 Call
Premium: 1325

Stock Price At Alert Generation: 129.54
Bid: 13.25
Ask: 14.75
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 410.00 Call
Premium: 1650

Stock Price At Alert Generation: 404.76
Bid: 16.5
Ask: 17.3
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 412.50 Call
Premium: 1630

Stock Price At Alert Generation: 407.24
Bid: 16.3
Ask: 17.05
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 412.50 Call
Premium: 1660

Stock Price At Alert Generation: 407.34
Bid: 16.6
Ask: 17.0
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 412.50 Call
Premium: 1614

Stock Price At Alert Generation: 406.37
Bid: 16.15
Ask: 16.6
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 412.50 Call
Premium: 1614

Stock Price At Alert Generation: 406.29
Bid: 16.15
Ask: 17.0
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 410.00 Call
Premium: 1730

Stock Price At Alert Generation: 405.87
Bid: 17.3
Ask: 17.85
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 412.50 Call
Premium: 1660

Stock Price At Alert Generation: 406.89
Bid: 16.6
Ask: 16.9
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 412.50 Call
Premium: 1689

Stock Price At Alert Generation: 407.56
Bid: 16.9
Ask: 17.3
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 412.50 Call
Premium: 1664

Stock Price At Alert Generation: 407.1
Bid: 16.65
Ask: 17.45
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 412.50 Call
Premium: 1689

Stock Price At Alert Generation: 407.9
Bid: 16.9
Ask: 17.45
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 412.50 Call
Premium: 1664

Stock Price At Alert Generation: 406.55
Bid: 16.65
Ask: 16.95
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 412.50 Call
Premium: 1610

Stock Price At Alert Generation: 406.63
Bid: 16.1
Ask: 16.65
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 412.50 Call
Premium: 1630

Stock Price At Alert Generation: 406.13
Bid: 16.3
Ask: 16.9
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 410.00 Call
Premium: 1630

Stock Price At Alert Generation: 404.41
Bid: 16.3
Ask: 17.1
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 410.00 Call
Premium: 1695

Stock Price At Alert Generation: 405.2
Bid: 16.95
Ask: 17.3
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 410.00 Call
Premium: 1695

Stock Price At Alert Generation: 405.44
Bid: 16.95
Ask: 17.5
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 410.00 Call
Premium: 1700

Stock Price At Alert Generation: 405.35
Bid: 17.0
Ask: 17.5
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 410.00 Call
Premium: 1635

Stock Price At Alert Generation: 404.26
Bid: 16.35
Ask: 17.0
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 407.50 Call
Premium: 1680

Stock Price At Alert Generation: 403.01
Bid: 16.8
Ask: 17.35
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 407.50 Call
Premium: 1664

Stock Price At Alert Generation: 402.67
Bid: 16.65
Ask: 17.4
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 407.50 Call
Premium: 1614

Stock Price At Alert Generation: 402.1
Bid: 16.15
Ask: 17.1
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 407.50 Call
Premium: 1650

Stock Price At Alert Generation: 402.04
Bid: 16.5
Ask: 17.05
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 410.00 Call
Premium: 1600

Stock Price At Alert Generation: 403.89
Bid: 16.0
Ask: 17.05
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 405.00 Call
Premium: 1700

Stock Price At Alert Generation: 400.51
Bid: 17.0
Ask: 17.95
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 405.00 Call
Premium: 1655

Stock Price At Alert Generation: 399.72
Bid: 16.55
Ask: 17.2
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 405.00 Call
Premium: 1639

Stock Price At Alert Generation: 398.65
Bid: 16.4
Ask: 17.05
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 402.50 Call
Premium: 1705

Stock Price At Alert Generation: 398.19
Bid: 17.05
Ask: 18.2
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 402.50 Call
Premium: 1630

Stock Price At Alert Generation: 397.16
Bid: 16.3
Ask: 17.55
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 402.50 Call
Premium: 1650

Stock Price At Alert Generation: 396.76
Bid: 16.5
Ask: 17.6
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 402.50 Call
Premium: 1664

Stock Price At Alert Generation: 397.22
Bid: 16.65
Ask: 18.15
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 405.00 Call
Premium: 1645

Stock Price At Alert Generation: 400.27
Bid: 16.45
Ask: 17.75
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 407.50 Call
Premium: 1655

Stock Price At Alert Generation: 401.09
Bid: 16.55
Ask: 17.15
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 405.00 Call
Premium: 1670

Stock Price At Alert Generation: 399.2
Bid: 16.7
Ask: 17.7
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 407.50 Call
Premium: 1620

Stock Price At Alert Generation: 401.13
Bid: 16.2
Ask: 16.9
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 405.00 Call
Premium: 1675

Stock Price At Alert Generation: 399.96
Bid: 16.75
Ask: 17.55
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 405.00 Call
Premium: 1675

Stock Price At Alert Generation: 400.09
Bid: 16.75
Ask: 17.6
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 407.50 Call
Premium: 1655

Stock Price At Alert Generation: 402.12
Bid: 16.55
Ask: 17.75
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 407.50 Call
Premium: 1660

Stock Price At Alert Generation: 401.01
Bid: 16.6
Ask: 18.2
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
07 Aug 2020 407.50 Call
Premium: 1970

Stock Price At Alert Generation: 402.5
Bid: 19.7
Ask: 21.7
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 410.00 Call
Premium: 1935

Stock Price At Alert Generation: 403.5
Bid: 19.35
Ask: 19.85
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 410.00 Call
Premium: 1935

Stock Price At Alert Generation: 403.5
Bid: 19.35
Ask: 19.85
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 407.50 Call
Premium: 1970

Stock Price At Alert Generation: 401.5
Bid: 19.7
Ask: 21.7
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 407.50 Call
Premium: 1970

Stock Price At Alert Generation: 401.07
Bid: 19.7
Ask: 21.7
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 407.50 Call
Premium: 1970

Stock Price At Alert Generation: 402.28
Bid: 19.7
Ask: 21.7
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 407.50 Call
Premium: 1970

Stock Price At Alert Generation: 402.45
Bid: 19.7
Ask: 21.7
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 407.50 Call
Premium: 1970

Stock Price At Alert Generation: 402.0
Bid: 19.7
Ask: 21.7
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 407.50 Call
Premium: 1970

Stock Price At Alert Generation: 401.4
Bid: 19.7
Ask: 21.7
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 1520.00 Call
Premium: 16975

Stock Price At Alert Generation: 1501.54
Bid: 169.75
Ask: 176.75
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 1520.00 Call
Premium: 17420

Stock Price At Alert Generation: 1502.68
Bid: 174.2
Ask: 177.45
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 1540.00 Call
Premium: 17350

Stock Price At Alert Generation: 1517.55
Bid: 173.5
Ask: 177.9
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 1530.00 Call
Premium: 17680

Stock Price At Alert Generation: 1514.56
Bid: 176.8
Ask: 179.6
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 1525.00 Call
Premium: 17360

Stock Price At Alert Generation: 1506.9
Bid: 173.6
Ask: 176.7
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 1525.00 Call
Premium: 17610

Stock Price At Alert Generation: 1509.26
Bid: 176.1
Ask: 181.45
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 1530.00 Call
Premium: 17585

Stock Price At Alert Generation: 1510.87
Bid: 175.85
Ask: 178.35
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 1540.00 Call
Premium: 17650

Stock Price At Alert Generation: 1524.45
Bid: 176.5
Ask: 179.2
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 1535.00 Call
Premium: 17775

Stock Price At Alert Generation: 1516.41
Bid: 177.75
Ask: 180.35
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 1525.00 Call
Premium: 17650

Stock Price At Alert Generation: 1508.47
Bid: 176.5
Ask: 181.55
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 1530.00 Call
Premium: 17380

Stock Price At Alert Generation: 1511.63
Bid: 173.8
Ask: 181.0
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 1530.00 Call
Premium: 17415

Stock Price At Alert Generation: 1512.8
Bid: 174.15
Ask: 177.35
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 1530.00 Call
Premium: 17525

Stock Price At Alert Generation: 1513.31
Bid: 175.25
Ask: 178.6
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 1530.00 Call
Premium: 17015

Stock Price At Alert Generation: 1511.49
Bid: 170.15
Ask: 174.95
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 1530.00 Call
Premium: 17685

Stock Price At Alert Generation: 1514.27
Bid: 176.85
Ask: 179.65
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 1540.00 Call
Premium: 17510

Stock Price At Alert Generation: 1522.44
Bid: 175.1
Ask: 178.75
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 1540.00 Call
Premium: 17770

Stock Price At Alert Generation: 1523.36
Bid: 177.7
Ask: 180.5
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 1530.00 Call
Premium: 17430

Stock Price At Alert Generation: 1512.04
Bid: 174.3
Ask: 177.6
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 1535.00 Call
Premium: 17405

Stock Price At Alert Generation: 1517.15
Bid: 174.05
Ask: 178.3
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 1525.00 Call
Premium: 17350

Stock Price At Alert Generation: 1507.7
Bid: 173.5
Ask: 177.3
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 1510.00 Call
Premium: 17510

Stock Price At Alert Generation: 1493.95
Bid: 175.1
Ask: 178.1
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 1510.00 Call
Premium: 17315

Stock Price At Alert Generation: 1492.95
Bid: 173.15
Ask: 176.15
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 1510.00 Call
Premium: 17250

Stock Price At Alert Generation: 1490.82
Bid: 172.5
Ask: 176.15
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 1500.00 Call
Premium: 17335

Stock Price At Alert Generation: 1483.23
Bid: 173.35
Ask: 176.65
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 1500.00 Call
Premium: 17220

Stock Price At Alert Generation: 1483.71
Bid: 172.2
Ask: 176.1
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 1500.00 Call
Premium: 17315

Stock Price At Alert Generation: 1484.02
Bid: 173.15
Ask: 177.05
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 1500.00 Call
Premium: 17370

Stock Price At Alert Generation: 1482.65
Bid: 173.7
Ask: 179.15
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 1500.00 Call
Premium: 17175

Stock Price At Alert Generation: 1480.94
Bid: 171.75
Ask: 177.25
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 1495.00 Call
Premium: 17055

Stock Price At Alert Generation: 1477.14
Bid: 170.55
Ask: 176.85
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 1500.00 Call
Premium: 17300

Stock Price At Alert Generation: 1480.61
Bid: 173.0
Ask: 177.5
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 1510.00 Call
Premium: 17915

Stock Price At Alert Generation: 1492.92
Bid: 179.15
Ask: 184.5
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 1515.00 Call
Premium: 17925

Stock Price At Alert Generation: 1496.31
Bid: 179.25
Ask: 185.3
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 1495.00 Call
Premium: 17815

Stock Price At Alert Generation: 1476.12
Bid: 178.15
Ask: 183.7
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 1505.00 Call
Premium: 17510

Stock Price At Alert Generation: 1486.0
Bid: 175.1
Ask: 180.5
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 1495.00 Call
Premium: 17535

Stock Price At Alert Generation: 1477.12
Bid: 175.35
Ask: 181.25
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 1500.00 Call
Premium: 17590

Stock Price At Alert Generation: 1481.05
Bid: 175.9
Ask: 181.55
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 1520.00 Call
Premium: 17575

Stock Price At Alert Generation: 1501.0
Bid: 175.75
Ask: 180.25
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 1520.00 Call
Premium: 18180

Stock Price At Alert Generation: 1500.65
Bid: 181.8
Ask: 186.9
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
07 Aug 2020 1500.00 Call
Premium: 18380

Stock Price At Alert Generation: 1480.65
Bid: 183.8
Ask: 189.25
Alert generated at: Thu, 16 Jul 2020 13:34:24
Sell
07 Aug 2020 1500.00 Call
Premium: 21820

Stock Price At Alert Generation: 1483.0
Bid: 218.2
Ask: 229.55
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 1510.00 Call
Premium: 21240

Stock Price At Alert Generation: 1486.0
Bid: 212.4
Ask: 224.6
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 1500.00 Call
Premium: 21820

Stock Price At Alert Generation: 1478.01
Bid: 218.2
Ask: 229.55
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 1500.00 Call
Premium: 21820

Stock Price At Alert Generation: 1477.8
Bid: 218.2
Ask: 229.55
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 1480.00 Call
Premium: 22605

Stock Price At Alert Generation: 1462.12
Bid: 226.05
Ask: 237.65
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 1490.00 Call
Premium: 22140

Stock Price At Alert Generation: 1474.0
Bid: 221.4
Ask: 233.65
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 1490.00 Call
Premium: 22140

Stock Price At Alert Generation: 1473.2
Bid: 221.4
Ask: 233.65
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 1490.00 Call
Premium: 22140

Stock Price At Alert Generation: 1475.0
Bid: 221.4
Ask: 233.65
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 1500.00 Call
Premium: 21820

Stock Price At Alert Generation: 1478.0
Bid: 218.2
Ask: 229.55
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 134.00 Call
Premium: 330

Stock Price At Alert Generation: 131.95
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 134.00 Call
Premium: 335

Stock Price At Alert Generation: 131.96
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 134.00 Call
Premium: 325

Stock Price At Alert Generation: 131.87
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 133.00 Call
Premium: 345

Stock Price At Alert Generation: 131.47
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 133.00 Call
Premium: 350

Stock Price At Alert Generation: 131.52
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 133.00 Call
Premium: 350

Stock Price At Alert Generation: 131.56
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 133.00 Call
Premium: 345

Stock Price At Alert Generation: 131.44
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 133.00 Call
Premium: 340

Stock Price At Alert Generation: 131.4
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 133.00 Call
Premium: 345

Stock Price At Alert Generation: 131.41
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 133.00 Call
Premium: 345

Stock Price At Alert Generation: 131.52
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 133.00 Call
Premium: 350

Stock Price At Alert Generation: 131.57
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 133.00 Call
Premium: 345

Stock Price At Alert Generation: 131.57
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 133.00 Call
Premium: 350

Stock Price At Alert Generation: 131.58
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 133.00 Call
Premium: 350

Stock Price At Alert Generation: 131.61
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 133.00 Call
Premium: 350

Stock Price At Alert Generation: 131.6
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 134.00 Call
Premium: 315

Stock Price At Alert Generation: 131.71
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 134.00 Call
Premium: 320

Stock Price At Alert Generation: 131.74
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 134.00 Call
Premium: 320

Stock Price At Alert Generation: 131.77
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 134.00 Call
Premium: 325

Stock Price At Alert Generation: 131.86
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 134.00 Call
Premium: 325

Stock Price At Alert Generation: 131.87
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 134.00 Call
Premium: 315

Stock Price At Alert Generation: 131.77
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 133.00 Call
Premium: 345

Stock Price At Alert Generation: 131.43
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 133.00 Call
Premium: 355

Stock Price At Alert Generation: 131.64
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 133.00 Call
Premium: 360

Stock Price At Alert Generation: 131.66
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 133.00 Call
Premium: 345

Stock Price At Alert Generation: 131.4
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 133.00 Call
Premium: 355

Stock Price At Alert Generation: 131.61
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 133.00 Call
Premium: 355

Stock Price At Alert Generation: 131.52
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 134.00 Call
Premium: 330

Stock Price At Alert Generation: 131.93
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 134.00 Call
Premium: 335

Stock Price At Alert Generation: 131.89
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 134.00 Call
Premium: 340

Stock Price At Alert Generation: 132.05
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 134.00 Call
Premium: 350

Stock Price At Alert Generation: 132.49
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 134.00 Call
Premium: 350

Stock Price At Alert Generation: 132.52
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 134.00 Call
Premium: 340

Stock Price At Alert Generation: 132.28
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 134.00 Call
Premium: 315

Stock Price At Alert Generation: 131.9
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 133.00 Call
Premium: 330

Stock Price At Alert Generation: 131.51
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 134.00 Call
Premium: 320

Stock Price At Alert Generation: 132.23
Bid: 3.2
Ask: 3.55
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 134.00 Call
Premium: 325

Stock Price At Alert Generation: 132.41
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 134.00 Call
Premium: 330

Stock Price At Alert Generation: 132.34
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
07 Aug 2020 133.00 Call
Premium: 350

Stock Price At Alert Generation: 131.01
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 133.00 Call
Premium: 350

Stock Price At Alert Generation: 131.66
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 134.00 Call
Premium: 310

Stock Price At Alert Generation: 131.81
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 133.00 Call
Premium: 350

Stock Price At Alert Generation: 131.26
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 133.00 Call
Premium: 350

Stock Price At Alert Generation: 131.4
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 133.00 Call
Premium: 350

Stock Price At Alert Generation: 131.05
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 133.00 Call
Premium: 350

Stock Price At Alert Generation: 131.38
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 133.00 Call
Premium: 350

Stock Price At Alert Generation: 131.38
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 133.00 Call
Premium: 350

Stock Price At Alert Generation: 131.5
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 36.00 Call
Premium: 225

Stock Price At Alert Generation: 35.23
Bid: 2.25
Ask: 2.35
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 36.00 Call
Premium: 229

Stock Price At Alert Generation: 35.34
Bid: 2.3
Ask: 2.39
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 36.00 Call
Premium: 227

Stock Price At Alert Generation: 35.29
Bid: 2.28
Ask: 2.36
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 36.00 Call
Premium: 225

Stock Price At Alert Generation: 35.18
Bid: 2.25
Ask: 2.34
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 35.50 Call
Premium: 240

Stock Price At Alert Generation: 35.09
Bid: 2.4
Ask: 2.51
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 35.50 Call
Premium: 237

Stock Price At Alert Generation: 35.04
Bid: 2.37
Ask: 2.43
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 35.50 Call
Premium: 240

Stock Price At Alert Generation: 35.1
Bid: 2.4
Ask: 2.49
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 36.00 Call
Premium: 223

Stock Price At Alert Generation: 35.19
Bid: 2.23
Ask: 2.3
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 36.00 Call
Premium: 222

Stock Price At Alert Generation: 35.21
Bid: 2.22
Ask: 2.31
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 36.00 Call
Premium: 227

Stock Price At Alert Generation: 35.27
Bid: 2.28
Ask: 2.34
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 36.00 Call
Premium: 227

Stock Price At Alert Generation: 35.29
Bid: 2.28
Ask: 2.35
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 36.00 Call
Premium: 229

Stock Price At Alert Generation: 35.31
Bid: 2.29
Ask: 2.34
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 36.00 Call
Premium: 227

Stock Price At Alert Generation: 35.3
Bid: 2.28
Ask: 2.36
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 36.00 Call
Premium: 227

Stock Price At Alert Generation: 35.25
Bid: 2.27
Ask: 2.39
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 36.00 Call
Premium: 231

Stock Price At Alert Generation: 35.32
Bid: 2.31
Ask: 2.37
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 36.00 Call
Premium: 229

Stock Price At Alert Generation: 35.3
Bid: 2.3
Ask: 2.4
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 36.00 Call
Premium: 229

Stock Price At Alert Generation: 35.31
Bid: 2.29
Ask: 2.38
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 36.00 Call
Premium: 223

Stock Price At Alert Generation: 35.21
Bid: 2.23
Ask: 2.31
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 36.00 Call
Premium: 224

Stock Price At Alert Generation: 35.26
Bid: 2.24
Ask: 2.34
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
31 July 2020 36.00 Call
Premium: 214

Stock Price At Alert Generation: 35.31
Bid: 2.14
Ask: 2.19
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 35.50 Call
Premium: 240

Stock Price At Alert Generation: 35.13
Bid: 2.4
Ask: 2.52
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
31 July 2020 36.00 Call
Premium: 210

Stock Price At Alert Generation: 35.17
Bid: 2.1
Ask: 2.25
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 36.00 Call
Premium: 233

Stock Price At Alert Generation: 35.31
Bid: 2.33
Ask: 2.5
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 36.00 Call
Premium: 242

Stock Price At Alert Generation: 35.38
Bid: 2.42
Ask: 2.52
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 36.00 Call
Premium: 247

Stock Price At Alert Generation: 35.43
Bid: 2.47
Ask: 2.56
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 36.00 Call
Premium: 246

Stock Price At Alert Generation: 35.41
Bid: 2.46
Ask: 2.55
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 36.00 Call
Premium: 238

Stock Price At Alert Generation: 35.26
Bid: 2.38
Ask: 2.45
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 36.00 Call
Premium: 239

Stock Price At Alert Generation: 35.24
Bid: 2.39
Ask: 2.49
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 36.00 Call
Premium: 234

Stock Price At Alert Generation: 35.24
Bid: 2.34
Ask: 2.48
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 35.50 Call
Premium: 254

Stock Price At Alert Generation: 35.13
Bid: 2.55
Ask: 2.64
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 36.00 Call
Premium: 227

Stock Price At Alert Generation: 35.19
Bid: 2.28
Ask: 2.44
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 35.50 Call
Premium: 237

Stock Price At Alert Generation: 35.11
Bid: 2.37
Ask: 2.6
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 35.50 Call
Premium: 227

Stock Price At Alert Generation: 34.76
Bid: 2.27
Ask: 2.44
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 35.50 Call
Premium: 225

Stock Price At Alert Generation: 34.69
Bid: 2.26
Ask: 2.38
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 35.00 Call
Premium: 238

Stock Price At Alert Generation: 34.5
Bid: 2.38
Ask: 2.53
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 35.50 Call
Premium: 223

Stock Price At Alert Generation: 34.72
Bid: 2.23
Ask: 2.49
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 35.50 Call
Premium: 234

Stock Price At Alert Generation: 34.89
Bid: 2.34
Ask: 2.5
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 35.00 Call
Premium: 239

Stock Price At Alert Generation: 34.54
Bid: 2.39
Ask: 2.49
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
31 July 2020 35.00 Call
Premium: 204

Stock Price At Alert Generation: 34.38
Bid: 2.05
Ask: 2.28
Alert generated at: Thu, 16 Jul 2020 13:34:24
Sell
07 Aug 2020 34.50 Call
Premium: 320

Stock Price At Alert Generation: 34.05
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 35.00 Call
Premium: 297

Stock Price At Alert Generation: 34.18
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 35.00 Call
Premium: 297

Stock Price At Alert Generation: 34.24
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 35.00 Call
Premium: 297

Stock Price At Alert Generation: 34.25
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 35.00 Call
Premium: 297

Stock Price At Alert Generation: 34.19
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 35.00 Call
Premium: 297

Stock Price At Alert Generation: 34.25
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 34.50 Call
Premium: 320

Stock Price At Alert Generation: 34.14
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 34.50 Call
Premium: 320

Stock Price At Alert Generation: 34.14
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 34.50 Call
Premium: 320

Stock Price At Alert Generation: 34.15
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 30.00 Call
Premium: 218

Stock Price At Alert Generation: 29.64
Bid: 2.18
Ask: 2.3
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 30.00 Call
Premium: 225

Stock Price At Alert Generation: 29.62
Bid: 2.25
Ask: 2.34
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 30.00 Call
Premium: 216

Stock Price At Alert Generation: 29.57
Bid: 2.16
Ask: 2.33
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 30.00 Call
Premium: 216

Stock Price At Alert Generation: 29.6
Bid: 2.16
Ask: 2.26
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 30.00 Call
Premium: 211

Stock Price At Alert Generation: 29.35
Bid: 2.11
Ask: 2.25
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 30.00 Call
Premium: 208

Stock Price At Alert Generation: 29.35
Bid: 2.08
Ask: 2.32
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 30.00 Call
Premium: 214

Stock Price At Alert Generation: 29.41
Bid: 2.14
Ask: 2.26
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 29.50 Call
Premium: 220

Stock Price At Alert Generation: 29.07
Bid: 2.2
Ask: 2.44
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 29.50 Call
Premium: 217

Stock Price At Alert Generation: 29.17
Bid: 2.17
Ask: 2.33
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 1530.00 Call
Premium: 5320

Stock Price At Alert Generation: 1510.11
Bid: 53.2
Ask: 55.4
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 1530.00 Call
Premium: 5420

Stock Price At Alert Generation: 1513.32
Bid: 54.2
Ask: 56.6
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 1530.00 Call
Premium: 5450

Stock Price At Alert Generation: 1512.29
Bid: 54.5
Ask: 56.8
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 1525.00 Call
Premium: 5470

Stock Price At Alert Generation: 1506.13
Bid: 54.7
Ask: 57.2
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 1520.00 Call
Premium: 5630

Stock Price At Alert Generation: 1503.9
Bid: 56.3
Ask: 58.3
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 1520.00 Call
Premium: 5700

Stock Price At Alert Generation: 1504.71
Bid: 57.0
Ask: 58.9
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 1525.00 Call
Premium: 5440

Stock Price At Alert Generation: 1505.47
Bid: 54.4
Ask: 57.0
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 1530.00 Call
Premium: 5470

Stock Price At Alert Generation: 1510.2
Bid: 54.7
Ask: 55.7
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 1530.00 Call
Premium: 5450

Stock Price At Alert Generation: 1510.02
Bid: 54.5
Ask: 56.3
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 1530.00 Call
Premium: 5400

Stock Price At Alert Generation: 1510.04
Bid: 54.0
Ask: 56.4
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 1525.00 Call
Premium: 5540

Stock Price At Alert Generation: 1508.16
Bid: 55.4
Ask: 58.7
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 1525.00 Call
Premium: 5560

Stock Price At Alert Generation: 1508.04
Bid: 55.6
Ask: 57.8
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 1525.00 Call
Premium: 5530

Stock Price At Alert Generation: 1507.19
Bid: 55.3
Ask: 58.1
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 1525.00 Call
Premium: 5460

Stock Price At Alert Generation: 1505.56
Bid: 54.6
Ask: 57.6
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 1525.00 Call
Premium: 5520

Stock Price At Alert Generation: 1506.86
Bid: 55.2
Ask: 58.8
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 1525.00 Call
Premium: 5500

Stock Price At Alert Generation: 1506.35
Bid: 55.0
Ask: 58.0
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 1520.00 Call
Premium: 5710

Stock Price At Alert Generation: 1503.69
Bid: 57.1
Ask: 58.9
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 1520.00 Call
Premium: 5560

Stock Price At Alert Generation: 1500.58
Bid: 55.6
Ask: 57.0
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 1520.00 Call
Premium: 5620

Stock Price At Alert Generation: 1501.61
Bid: 56.2
Ask: 57.6
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 1520.00 Call
Premium: 5600

Stock Price At Alert Generation: 1501.43
Bid: 56.0
Ask: 57.6
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 1520.00 Call
Premium: 5580

Stock Price At Alert Generation: 1500.73
Bid: 55.8
Ask: 57.2
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 1515.00 Call
Premium: 5600

Stock Price At Alert Generation: 1497.23
Bid: 56.0
Ask: 58.7
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 1520.00 Call
Premium: 5580

Stock Price At Alert Generation: 1502.12
Bid: 55.8
Ask: 57.7
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 1520.00 Call
Premium: 5630

Stock Price At Alert Generation: 1501.9
Bid: 56.3
Ask: 58.6
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 1515.00 Call
Premium: 5620

Stock Price At Alert Generation: 1498.61
Bid: 56.2
Ask: 58.4
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 1515.00 Call
Premium: 5550

Stock Price At Alert Generation: 1496.96
Bid: 55.5
Ask: 57.9
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 1510.00 Call
Premium: 5600

Stock Price At Alert Generation: 1494.65
Bid: 56.0
Ask: 60.1
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 1510.00 Call
Premium: 5560

Stock Price At Alert Generation: 1491.01
Bid: 55.6
Ask: 58.1
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 1510.00 Call
Premium: 5410

Stock Price At Alert Generation: 1490.71
Bid: 54.1
Ask: 58.4
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 1505.00 Call
Premium: 5670

Stock Price At Alert Generation: 1489.24
Bid: 56.7
Ask: 60.7
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 1510.00 Call
Premium: 5710

Stock Price At Alert Generation: 1493.8
Bid: 57.1
Ask: 61.0
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 1515.00 Call
Premium: 5590

Stock Price At Alert Generation: 1498.05
Bid: 55.9
Ask: 59.4
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 1515.00 Call
Premium: 5440

Stock Price At Alert Generation: 1495.17
Bid: 54.4
Ask: 59.2
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 1510.00 Call
Premium: 5630

Stock Price At Alert Generation: 1494.44
Bid: 56.3
Ask: 61.6
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 1510.00 Call
Premium: 5640

Stock Price At Alert Generation: 1493.7
Bid: 56.4
Ask: 62.3
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 1515.00 Call
Premium: 5630

Stock Price At Alert Generation: 1498.5
Bid: 56.3
Ask: 62.0
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 1520.00 Call
Premium: 5840

Stock Price At Alert Generation: 1504.64
Bid: 58.4
Ask: 62.2
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 1525.00 Call
Premium: 5480

Stock Price At Alert Generation: 1505.64
Bid: 54.8
Ask: 60.9
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
07 Aug 2020 1520.00 Call
Premium: 6340

Stock Price At Alert Generation: 1496.59
Bid: 63.4
Ask: 67.8
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 1510.00 Call
Premium: 6740

Stock Price At Alert Generation: 1494.6
Bid: 67.4
Ask: 72.0
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 1510.00 Call
Premium: 6740

Stock Price At Alert Generation: 1494.6
Bid: 67.4
Ask: 72.0
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 1510.00 Call
Premium: 6740

Stock Price At Alert Generation: 1492.6
Bid: 67.4
Ask: 72.0
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 1510.00 Call
Premium: 6740

Stock Price At Alert Generation: 1492.6
Bid: 67.4
Ask: 72.0
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 1520.00 Call
Premium: 6340

Stock Price At Alert Generation: 1497.93
Bid: 63.4
Ask: 67.8
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 1520.00 Call
Premium: 6340

Stock Price At Alert Generation: 1496.61
Bid: 63.4
Ask: 67.8
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 1510.00 Call
Premium: 6740

Stock Price At Alert Generation: 1493.89
Bid: 67.4
Ask: 72.0
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 1510.00 Call
Premium: 6740

Stock Price At Alert Generation: 1493.89
Bid: 67.4
Ask: 72.0
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 125.00 Call
Premium: 455

Stock Price At Alert Generation: 123.5
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 125.00 Call
Premium: 434

Stock Price At Alert Generation: 123.16
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 125.00 Call
Premium: 420

Stock Price At Alert Generation: 122.81
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 124.00 Call
Premium: 455

Stock Price At Alert Generation: 122.59
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 124.00 Call
Premium: 450

Stock Price At Alert Generation: 122.54
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 124.00 Call
Premium: 459

Stock Price At Alert Generation: 122.7
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 125.00 Call
Premium: 434

Stock Price At Alert Generation: 123.03
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 125.00 Call
Premium: 434

Stock Price At Alert Generation: 123.17
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 125.00 Call
Premium: 430

Stock Price At Alert Generation: 123.07
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 125.00 Call
Premium: 430

Stock Price At Alert Generation: 123.03
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 125.00 Call
Premium: 425

Stock Price At Alert Generation: 122.99
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 125.00 Call
Premium: 420

Stock Price At Alert Generation: 122.99
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 124.00 Call
Premium: 450

Stock Price At Alert Generation: 122.58
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 125.00 Call
Premium: 420

Stock Price At Alert Generation: 122.92
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 125.00 Call
Premium: 425

Stock Price At Alert Generation: 122.88
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 125.00 Call
Premium: 430

Stock Price At Alert Generation: 122.9
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 124.00 Call
Premium: 465

Stock Price At Alert Generation: 122.76
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 124.00 Call
Premium: 450

Stock Price At Alert Generation: 122.37
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 124.00 Call
Premium: 455

Stock Price At Alert Generation: 122.41
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 124.00 Call
Premium: 445

Stock Price At Alert Generation: 122.31
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 124.00 Call
Premium: 455

Stock Price At Alert Generation: 122.36
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 124.00 Call
Premium: 459

Stock Price At Alert Generation: 122.52
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 124.00 Call
Premium: 470

Stock Price At Alert Generation: 122.68
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 124.00 Call
Premium: 465

Stock Price At Alert Generation: 122.58
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 124.00 Call
Premium: 465

Stock Price At Alert Generation: 122.41
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 124.00 Call
Premium: 440

Stock Price At Alert Generation: 122.06
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 124.00 Call
Premium: 430

Stock Price At Alert Generation: 122.01
Bid: 4.3
Ask: 4.65
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 124.00 Call
Premium: 440

Stock Price At Alert Generation: 122.13
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 124.00 Call
Premium: 430

Stock Price At Alert Generation: 121.89
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 124.00 Call
Premium: 434

Stock Price At Alert Generation: 122.1
Bid: 4.35
Ask: 4.65
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 124.00 Call
Premium: 430

Stock Price At Alert Generation: 122.15
Bid: 4.3
Ask: 4.65
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 125.00 Call
Premium: 390

Stock Price At Alert Generation: 122.03
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 124.00 Call
Premium: 440

Stock Price At Alert Generation: 122.1
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 124.00 Call
Premium: 430

Stock Price At Alert Generation: 121.92
Bid: 4.3
Ask: 4.65
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 125.00 Call
Premium: 409

Stock Price At Alert Generation: 122.19
Bid: 4.1
Ask: 4.5
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 123.00 Call
Premium: 645

Stock Price At Alert Generation: 121.21
Bid: 6.45
Ask: 6.85
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 123.00 Call
Premium: 645

Stock Price At Alert Generation: 121.51
Bid: 6.45
Ask: 6.85
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 123.00 Call
Premium: 645

Stock Price At Alert Generation: 121.3
Bid: 6.45
Ask: 6.85
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 123.00 Call
Premium: 645

Stock Price At Alert Generation: 121.2
Bid: 6.45
Ask: 6.85
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 123.00 Call
Premium: 645

Stock Price At Alert Generation: 121.19
Bid: 6.45
Ask: 6.85
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 123.00 Call
Premium: 645

Stock Price At Alert Generation: 121.76
Bid: 6.45
Ask: 6.85
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 123.00 Call
Premium: 645

Stock Price At Alert Generation: 121.2
Bid: 6.45
Ask: 6.85
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 123.00 Call
Premium: 645

Stock Price At Alert Generation: 121.0
Bid: 6.45
Ask: 6.85
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 56.00 Call
Premium: 305

Stock Price At Alert Generation: 54.8
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 56.00 Call
Premium: 310

Stock Price At Alert Generation: 54.95
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 56.00 Call
Premium: 310

Stock Price At Alert Generation: 55.01
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 56.00 Call
Premium: 310

Stock Price At Alert Generation: 54.93
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 56.00 Call
Premium: 305

Stock Price At Alert Generation: 54.86
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 56.00 Call
Premium: 300

Stock Price At Alert Generation: 54.76
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 56.00 Call
Premium: 300

Stock Price At Alert Generation: 54.73
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 56.00 Call
Premium: 305

Stock Price At Alert Generation: 54.91
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 56.00 Call
Premium: 300

Stock Price At Alert Generation: 54.84
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 56.00 Call
Premium: 297

Stock Price At Alert Generation: 54.78
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 56.00 Call
Premium: 290

Stock Price At Alert Generation: 54.66
Bid: 2.9
Ask: 2.99
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 56.00 Call
Premium: 285

Stock Price At Alert Generation: 54.59
Bid: 2.85
Ask: 2.94
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 56.00 Call
Premium: 291

Stock Price At Alert Generation: 54.69
Bid: 2.91
Ask: 3.0
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 56.00 Call
Premium: 282

Stock Price At Alert Generation: 54.47
Bid: 2.82
Ask: 2.9
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 56.00 Call
Premium: 286

Stock Price At Alert Generation: 54.55
Bid: 2.86
Ask: 2.95
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 56.00 Call
Premium: 286

Stock Price At Alert Generation: 54.54
Bid: 2.86
Ask: 2.96
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 56.00 Call
Premium: 289

Stock Price At Alert Generation: 54.6
Bid: 2.89
Ask: 2.98
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 56.00 Call
Premium: 287

Stock Price At Alert Generation: 54.53
Bid: 2.87
Ask: 2.97
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 56.00 Call
Premium: 284

Stock Price At Alert Generation: 54.51
Bid: 2.84
Ask: 2.92
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 55.00 Call
Premium: 320

Stock Price At Alert Generation: 54.44
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 55.00 Call
Premium: 315

Stock Price At Alert Generation: 54.31
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 55.00 Call
Premium: 310

Stock Price At Alert Generation: 54.27
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 55.00 Call
Premium: 320

Stock Price At Alert Generation: 54.45
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 55.00 Call
Premium: 310

Stock Price At Alert Generation: 54.19
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 55.00 Call
Premium: 305

Stock Price At Alert Generation: 54.11
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 55.00 Call
Premium: 300

Stock Price At Alert Generation: 53.96
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 55.00 Call
Premium: 305

Stock Price At Alert Generation: 53.94
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 55.00 Call
Premium: 300

Stock Price At Alert Generation: 53.96
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 55.00 Call
Premium: 300

Stock Price At Alert Generation: 53.93
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 55.00 Call
Premium: 300

Stock Price At Alert Generation: 53.91
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 55.00 Call
Premium: 320

Stock Price At Alert Generation: 54.25
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 55.00 Call
Premium: 320

Stock Price At Alert Generation: 54.32
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 55.00 Call
Premium: 315

Stock Price At Alert Generation: 54.05
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 55.00 Call
Premium: 310

Stock Price At Alert Generation: 54.19
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 55.00 Call
Premium: 305

Stock Price At Alert Generation: 54.07
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 55.00 Call
Premium: 310

Stock Price At Alert Generation: 54.13
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 56.00 Call
Premium: 289

Stock Price At Alert Generation: 54.5
Bid: 2.89
Ask: 3.0
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 55.00 Call
Premium: 320

Stock Price At Alert Generation: 54.15
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
07 Aug 2020 56.00 Call
Premium: 295

Stock Price At Alert Generation: 54.85
Bid: 2.95
Ask: 3.15
Alert generated at: Thu, 16 Jul 2020 13:34:24
Sell
07 Aug 2020 56.00 Call
Premium: 340

Stock Price At Alert Generation: 54.6
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 56.00 Call
Premium: 340

Stock Price At Alert Generation: 54.72
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 56.00 Call
Premium: 340

Stock Price At Alert Generation: 54.75
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 56.00 Call
Premium: 340

Stock Price At Alert Generation: 54.57
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 55.00 Call
Premium: 385

Stock Price At Alert Generation: 54.35
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 56.00 Call
Premium: 340

Stock Price At Alert Generation: 54.5
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 56.00 Call
Premium: 340

Stock Price At Alert Generation: 54.54
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 56.00 Call
Premium: 340

Stock Price At Alert Generation: 54.51
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 55.00 Call
Premium: 385

Stock Price At Alert Generation: 54.45
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 324.00 Call
Premium: 523

Stock Price At Alert Generation: 320.47
Bid: 5.23
Ask: 5.26
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 325.00 Call
Premium: 484

Stock Price At Alert Generation: 320.97
Bid: 4.84
Ask: 4.87
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 325.00 Call
Premium: 484

Stock Price At Alert Generation: 320.84
Bid: 4.85
Ask: 4.89
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 324.00 Call
Premium: 503

Stock Price At Alert Generation: 320.24
Bid: 5.03
Ask: 5.07
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 323.00 Call
Premium: 534

Stock Price At Alert Generation: 319.69
Bid: 5.34
Ask: 5.38
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 323.00 Call
Premium: 527

Stock Price At Alert Generation: 319.56
Bid: 5.27
Ask: 5.3
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 323.00 Call
Premium: 539

Stock Price At Alert Generation: 319.73
Bid: 5.39
Ask: 5.42
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 324.00 Call
Premium: 509

Stock Price At Alert Generation: 320.47
Bid: 5.09
Ask: 5.12
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 324.00 Call
Premium: 507

Stock Price At Alert Generation: 320.3
Bid: 5.07
Ask: 5.1
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 324.00 Call
Premium: 513

Stock Price At Alert Generation: 320.43
Bid: 5.13
Ask: 5.16
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 324.00 Call
Premium: 505

Stock Price At Alert Generation: 320.24
Bid: 5.05
Ask: 5.08
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 324.00 Call
Premium: 497

Stock Price At Alert Generation: 320.22
Bid: 4.97
Ask: 5.0
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 324.00 Call
Premium: 515

Stock Price At Alert Generation: 320.5
Bid: 5.15
Ask: 5.18
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 324.00 Call
Premium: 501

Stock Price At Alert Generation: 320.12
Bid: 5.01
Ask: 5.04
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 324.00 Call
Premium: 514

Stock Price At Alert Generation: 320.33
Bid: 5.14
Ask: 5.17
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 324.00 Call
Premium: 516

Stock Price At Alert Generation: 320.41
Bid: 5.16
Ask: 5.2
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 324.00 Call
Premium: 518

Stock Price At Alert Generation: 320.33
Bid: 5.18
Ask: 5.21
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 324.00 Call
Premium: 505

Stock Price At Alert Generation: 319.92
Bid: 5.05
Ask: 5.08
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 324.00 Call
Premium: 505

Stock Price At Alert Generation: 320.01
Bid: 5.06
Ask: 5.09
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 324.00 Call
Premium: 507

Stock Price At Alert Generation: 319.9
Bid: 5.07
Ask: 5.1
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 323.00 Call
Premium: 550

Stock Price At Alert Generation: 319.68
Bid: 5.5
Ask: 5.53
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 323.00 Call
Premium: 541

Stock Price At Alert Generation: 319.29
Bid: 5.41
Ask: 5.44
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 324.00 Call
Premium: 498

Stock Price At Alert Generation: 319.87
Bid: 4.98
Ask: 5.0
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 323.00 Call
Premium: 551

Stock Price At Alert Generation: 319.55
Bid: 5.51
Ask: 5.55
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 323.00 Call
Premium: 552

Stock Price At Alert Generation: 319.55
Bid: 5.52
Ask: 5.54
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 323.00 Call
Premium: 550

Stock Price At Alert Generation: 319.53
Bid: 5.5
Ask: 5.53
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 323.00 Call
Premium: 560

Stock Price At Alert Generation: 319.67
Bid: 5.6
Ask: 5.64
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 323.00 Call
Premium: 564

Stock Price At Alert Generation: 319.67
Bid: 5.64
Ask: 5.68
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 323.00 Call
Premium: 551

Stock Price At Alert Generation: 319.73
Bid: 5.51
Ask: 5.54
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 323.00 Call
Premium: 563

Stock Price At Alert Generation: 319.79
Bid: 5.63
Ask: 5.66
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 324.00 Call
Premium: 543

Stock Price At Alert Generation: 320.32
Bid: 5.43
Ask: 5.46
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 324.00 Call
Premium: 544

Stock Price At Alert Generation: 320.56
Bid: 5.44
Ask: 5.48
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 324.00 Call
Premium: 530

Stock Price At Alert Generation: 320.07
Bid: 5.3
Ask: 5.33
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 324.00 Call
Premium: 528

Stock Price At Alert Generation: 320.12
Bid: 5.28
Ask: 5.31
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 323.00 Call
Premium: 561

Stock Price At Alert Generation: 319.64
Bid: 5.61
Ask: 5.65
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 323.00 Call
Premium: 563

Stock Price At Alert Generation: 319.54
Bid: 5.63
Ask: 5.67
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 324.00 Call
Premium: 537

Stock Price At Alert Generation: 320.36
Bid: 5.37
Ask: 5.4
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 323.00 Call
Premium: 558

Stock Price At Alert Generation: 319.44
Bid: 5.58
Ask: 5.62
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
07 Aug 2020 323.00 Call
Premium: 561

Stock Price At Alert Generation: 319.56
Bid: 5.61
Ask: 5.66
Alert generated at: Thu, 16 Jul 2020 13:34:24
Sell
07 Aug 2020 324.00 Call
Premium: 623

Stock Price At Alert Generation: 319.81
Bid: 6.23
Ask: 6.28
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 324.00 Call
Premium: 623

Stock Price At Alert Generation: 320.09
Bid: 6.23
Ask: 6.28
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 324.00 Call
Premium: 623

Stock Price At Alert Generation: 320.08
Bid: 6.23
Ask: 6.28
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 323.00 Call
Premium: 681

Stock Price At Alert Generation: 319.64
Bid: 6.81
Ask: 6.85
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 323.00 Call
Premium: 681

Stock Price At Alert Generation: 319.5
Bid: 6.81
Ask: 6.85
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 324.00 Call
Premium: 623

Stock Price At Alert Generation: 319.9
Bid: 6.23
Ask: 6.28
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 324.00 Call
Premium: 623

Stock Price At Alert Generation: 319.85
Bid: 6.23
Ask: 6.28
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 324.00 Call
Premium: 623

Stock Price At Alert Generation: 319.81
Bid: 6.23
Ask: 6.28
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 324.00 Call
Premium: 623

Stock Price At Alert Generation: 319.9
Bid: 6.23
Ask: 6.28
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 3030.00 Call
Premium: 16825

Stock Price At Alert Generation: 2996.47
Bid: 168.25
Ask: 171.85
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 3045.00 Call
Premium: 16865

Stock Price At Alert Generation: 3011.35
Bid: 168.65
Ask: 172.95
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 3050.00 Call
Premium: 17170

Stock Price At Alert Generation: 3015.53
Bid: 171.7
Ask: 175.5
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 3035.00 Call
Premium: 16910

Stock Price At Alert Generation: 3001.54
Bid: 169.1
Ask: 173.35
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 3020.00 Call
Premium: 16870

Stock Price At Alert Generation: 2990.0
Bid: 168.7
Ask: 173.05
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 3020.00 Call
Premium: 16940

Stock Price At Alert Generation: 2986.99
Bid: 169.4
Ask: 172.25
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 3040.00 Call
Premium: 16990

Stock Price At Alert Generation: 3005.27
Bid: 169.9
Ask: 172.6
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 3045.00 Call
Premium: 17025

Stock Price At Alert Generation: 3014.51
Bid: 170.25
Ask: 173.7
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 3040.00 Call
Premium: 17245

Stock Price At Alert Generation: 3009.0
Bid: 172.45
Ask: 175.85
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 3045.00 Call
Premium: 17160

Stock Price At Alert Generation: 3011.02
Bid: 171.6
Ask: 175.4
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 3040.00 Call
Premium: 17125

Stock Price At Alert Generation: 3006.64
Bid: 171.25
Ask: 175.1
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 3040.00 Call
Premium: 16820

Stock Price At Alert Generation: 3005.87
Bid: 168.2
Ask: 172.7
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 3045.00 Call
Premium: 16540

Stock Price At Alert Generation: 3010.0
Bid: 165.4
Ask: 173.15
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 3040.00 Call
Premium: 15950

Stock Price At Alert Generation: 3006.42
Bid: 159.5
Ask: 167.2
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 3045.00 Call
Premium: 16995

Stock Price At Alert Generation: 3010.04
Bid: 169.95
Ask: 178.15
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 3045.00 Call
Premium: 16325

Stock Price At Alert Generation: 3011.01
Bid: 163.25
Ask: 170.35
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 3055.00 Call
Premium: 16545

Stock Price At Alert Generation: 3021.0
Bid: 165.45
Ask: 172.7
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 3025.00 Call
Premium: 16650

Stock Price At Alert Generation: 2990.55
Bid: 166.5
Ask: 171.1
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 3030.00 Call
Premium: 16190

Stock Price At Alert Generation: 2995.93
Bid: 161.9
Ask: 166.05
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 3015.00 Call
Premium: 16269

Stock Price At Alert Generation: 2982.23
Bid: 162.7
Ask: 165.75
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 3000.00 Call
Premium: 16140

Stock Price At Alert Generation: 2968.02
Bid: 161.4
Ask: 163.95
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 2990.00 Call
Premium: 15825

Stock Price At Alert Generation: 2955.6
Bid: 158.25
Ask: 162.45
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 3000.00 Call
Premium: 15780

Stock Price At Alert Generation: 2966.0
Bid: 157.8
Ask: 161.55
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 2985.00 Call
Premium: 15985

Stock Price At Alert Generation: 2954.0
Bid: 159.85
Ask: 163.55
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 2985.00 Call
Premium: 15835

Stock Price At Alert Generation: 2952.36
Bid: 158.35
Ask: 161.8
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 2975.00 Call
Premium: 15994

Stock Price At Alert Generation: 2944.0
Bid: 159.95
Ask: 163.15
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 2970.00 Call
Premium: 16135

Stock Price At Alert Generation: 2938.52
Bid: 161.35
Ask: 165.6
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 2960.00 Call
Premium: 16055

Stock Price At Alert Generation: 2928.0
Bid: 160.55
Ask: 165.1
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 2960.00 Call
Premium: 15810

Stock Price At Alert Generation: 2928.63
Bid: 158.1
Ask: 162.1
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 2955.00 Call
Premium: 15894

Stock Price At Alert Generation: 2924.95
Bid: 158.95
Ask: 162.55
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 2970.00 Call
Premium: 16165

Stock Price At Alert Generation: 2939.0
Bid: 161.65
Ask: 165.05
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 2975.00 Call
Premium: 15930

Stock Price At Alert Generation: 2942.0
Bid: 159.3
Ask: 164.1
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 2960.00 Call
Premium: 16150

Stock Price At Alert Generation: 2930.0
Bid: 161.5
Ask: 165.0
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 2970.00 Call
Premium: 15860

Stock Price At Alert Generation: 2938.1
Bid: 158.6
Ask: 163.75
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 2965.00 Call
Premium: 15990

Stock Price At Alert Generation: 2934.22
Bid: 159.9
Ask: 164.2
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 2975.00 Call
Premium: 16265

Stock Price At Alert Generation: 2941.96
Bid: 162.65
Ask: 166.55
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 3005.00 Call
Premium: 16260

Stock Price At Alert Generation: 2971.47
Bid: 162.6
Ask: 166.85
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 3010.00 Call
Premium: 16205

Stock Price At Alert Generation: 2975.89
Bid: 162.05
Ask: 167.8
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
07 Aug 2020 3010.00 Call
Premium: 15955

Stock Price At Alert Generation: 2976.1
Bid: 159.55
Ask: 164.65
Alert generated at: Thu, 16 Jul 2020 13:34:24
Sell
07 Aug 2020 3010.00 Call
Premium: 17980

Stock Price At Alert Generation: 2977.09
Bid: 179.8
Ask: 190.7
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 3010.00 Call
Premium: 17980

Stock Price At Alert Generation: 2977.0
Bid: 179.8
Ask: 190.7
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 3010.00 Call
Premium: 17980

Stock Price At Alert Generation: 2971.8
Bid: 179.8
Ask: 190.7
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 3000.00 Call
Premium: 18460

Stock Price At Alert Generation: 2965.0
Bid: 184.6
Ask: 195.25
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 2990.00 Call
Premium: 18590

Stock Price At Alert Generation: 2957.0
Bid: 185.9
Ask: 199.85
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 3000.00 Call
Premium: 18460

Stock Price At Alert Generation: 2968.0
Bid: 184.6
Ask: 195.25
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 3000.00 Call
Premium: 18460

Stock Price At Alert Generation: 2970.0
Bid: 184.6
Ask: 195.25
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 3000.00 Call
Premium: 18460

Stock Price At Alert Generation: 2967.02
Bid: 184.6
Ask: 195.25
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 3000.00 Call
Premium: 18460

Stock Price At Alert Generation: 2965.0
Bid: 184.6
Ask: 195.25
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 33.00 Call
Premium: 187

Stock Price At Alert Generation: 32.38
Bid: 1.87
Ask: 1.92
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 33.00 Call
Premium: 187

Stock Price At Alert Generation: 32.39
Bid: 1.87
Ask: 1.92
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 33.00 Call
Premium: 187

Stock Price At Alert Generation: 32.35
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 33.00 Call
Premium: 185

Stock Price At Alert Generation: 32.34
Bid: 1.85
Ask: 1.89
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 33.00 Call
Premium: 187

Stock Price At Alert Generation: 32.41
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 33.00 Call
Premium: 188

Stock Price At Alert Generation: 32.38
Bid: 1.88
Ask: 1.93
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 33.00 Call
Premium: 191

Stock Price At Alert Generation: 32.44
Bid: 1.91
Ask: 1.95
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 33.00 Call
Premium: 194

Stock Price At Alert Generation: 32.52
Bid: 1.94
Ask: 1.98
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 33.00 Call
Premium: 194

Stock Price At Alert Generation: 32.48
Bid: 1.94
Ask: 1.98
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 33.00 Call
Premium: 195

Stock Price At Alert Generation: 32.5
Bid: 1.95
Ask: 1.99
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 33.00 Call
Premium: 194

Stock Price At Alert Generation: 32.5
Bid: 1.94
Ask: 1.98
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 33.00 Call
Premium: 193

Stock Price At Alert Generation: 32.48
Bid: 1.93
Ask: 1.98
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 33.00 Call
Premium: 196

Stock Price At Alert Generation: 32.48
Bid: 1.96
Ask: 2.01
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 33.00 Call
Premium: 182

Stock Price At Alert Generation: 32.27
Bid: 1.82
Ask: 1.87
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 33.00 Call
Premium: 183

Stock Price At Alert Generation: 32.27
Bid: 1.83
Ask: 1.88
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 33.00 Call
Premium: 183

Stock Price At Alert Generation: 32.27
Bid: 1.83
Ask: 1.88
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 33.00 Call
Premium: 183

Stock Price At Alert Generation: 32.28
Bid: 1.83
Ask: 1.89
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 33.00 Call
Premium: 182

Stock Price At Alert Generation: 32.27
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 33.00 Call
Premium: 186

Stock Price At Alert Generation: 32.29
Bid: 1.86
Ask: 1.89
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 33.00 Call
Premium: 184

Stock Price At Alert Generation: 32.27
Bid: 1.84
Ask: 1.87
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 33.00 Call
Premium: 182

Stock Price At Alert Generation: 32.24
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 33.00 Call
Premium: 181

Stock Price At Alert Generation: 32.24
Bid: 1.81
Ask: 1.85
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 33.00 Call
Premium: 182

Stock Price At Alert Generation: 32.21
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 33.00 Call
Premium: 183

Stock Price At Alert Generation: 32.3
Bid: 1.83
Ask: 1.87
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 33.00 Call
Premium: 179

Stock Price At Alert Generation: 32.21
Bid: 1.79
Ask: 1.84
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 32.50 Call
Premium: 198

Stock Price At Alert Generation: 32.1
Bid: 1.98
Ask: 2.03
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 32.50 Call
Premium: 196

Stock Price At Alert Generation: 32.05
Bid: 1.96
Ask: 2.01
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 32.50 Call
Premium: 192

Stock Price At Alert Generation: 32.0
Bid: 1.92
Ask: 1.98
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 32.50 Call
Premium: 191

Stock Price At Alert Generation: 32.0
Bid: 1.91
Ask: 1.96
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 32.50 Call
Premium: 200

Stock Price At Alert Generation: 32.13
Bid: 2.01
Ask: 2.06
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 32.50 Call
Premium: 200

Stock Price At Alert Generation: 32.17
Bid: 2.0
Ask: 2.05
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 32.50 Call
Premium: 195

Stock Price At Alert Generation: 32.01
Bid: 1.95
Ask: 2.0
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 32.50 Call
Premium: 191

Stock Price At Alert Generation: 31.93
Bid: 1.91
Ask: 1.97
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 32.50 Call
Premium: 181

Stock Price At Alert Generation: 31.7
Bid: 1.81
Ask: 1.86
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 32.00 Call
Premium: 200

Stock Price At Alert Generation: 31.67
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 32.50 Call
Premium: 196

Stock Price At Alert Generation: 32.05
Bid: 1.96
Ask: 2.03
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 32.50 Call
Premium: 189

Stock Price At Alert Generation: 31.86
Bid: 1.89
Ask: 1.93
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
07 Aug 2020 32.50 Call
Premium: 189

Stock Price At Alert Generation: 32.02
Bid: 1.89
Ask: 1.95
Alert generated at: Thu, 16 Jul 2020 13:34:24
Sell
07 Aug 2020 242.50 Call
Premium: 1140

Stock Price At Alert Generation: 239.92
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 245.00 Call
Premium: 1065

Stock Price At Alert Generation: 240.96
Bid: 10.65
Ask: 10.9
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 245.00 Call
Premium: 1105

Stock Price At Alert Generation: 241.63
Bid: 11.05
Ask: 11.25
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 245.00 Call
Premium: 1060

Stock Price At Alert Generation: 240.39
Bid: 10.6
Ask: 10.8
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 242.50 Call
Premium: 1140

Stock Price At Alert Generation: 239.97
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 245.00 Call
Premium: 1045

Stock Price At Alert Generation: 240.31
Bid: 10.45
Ask: 10.7
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 245.00 Call
Premium: 1060

Stock Price At Alert Generation: 240.45
Bid: 10.6
Ask: 10.8
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 245.00 Call
Premium: 1120

Stock Price At Alert Generation: 241.71
Bid: 11.2
Ask: 11.4
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 245.00 Call
Premium: 1100

Stock Price At Alert Generation: 241.22
Bid: 11.0
Ask: 11.2
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 245.00 Call
Premium: 1085

Stock Price At Alert Generation: 240.87
Bid: 10.85
Ask: 11.05
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 245.00 Call
Premium: 1065

Stock Price At Alert Generation: 240.41
Bid: 10.65
Ask: 10.85
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 245.00 Call
Premium: 1060

Stock Price At Alert Generation: 240.39
Bid: 10.6
Ask: 10.75
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 245.00 Call
Premium: 1060

Stock Price At Alert Generation: 240.46
Bid: 10.6
Ask: 10.8
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 242.50 Call
Premium: 1125

Stock Price At Alert Generation: 239.72
Bid: 11.25
Ask: 11.45
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 242.50 Call
Premium: 1135

Stock Price At Alert Generation: 239.89
Bid: 11.35
Ask: 11.55
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 242.50 Call
Premium: 1115

Stock Price At Alert Generation: 239.41
Bid: 11.15
Ask: 11.35
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 242.50 Call
Premium: 1120

Stock Price At Alert Generation: 239.58
Bid: 11.2
Ask: 11.4
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 242.50 Call
Premium: 1100

Stock Price At Alert Generation: 238.94
Bid: 11.0
Ask: 11.2
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 242.50 Call
Premium: 1095

Stock Price At Alert Generation: 239.0
Bid: 10.95
Ask: 11.15
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 242.50 Call
Premium: 1080

Stock Price At Alert Generation: 238.65
Bid: 10.8
Ask: 11.0
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 242.50 Call
Premium: 1070

Stock Price At Alert Generation: 238.4
Bid: 10.7
Ask: 10.9
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 242.50 Call
Premium: 1055

Stock Price At Alert Generation: 238.0
Bid: 10.55
Ask: 10.75
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 242.50 Call
Premium: 1085

Stock Price At Alert Generation: 238.85
Bid: 10.85
Ask: 11.05
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 242.50 Call
Premium: 1085

Stock Price At Alert Generation: 238.73
Bid: 10.85
Ask: 11.05
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 242.50 Call
Premium: 1055

Stock Price At Alert Generation: 238.3
Bid: 10.55
Ask: 10.8
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 242.50 Call
Premium: 1040

Stock Price At Alert Generation: 237.94
Bid: 10.4
Ask: 10.55
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 242.50 Call
Premium: 1035

Stock Price At Alert Generation: 237.76
Bid: 10.35
Ask: 10.6
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 240.00 Call
Premium: 1120

Stock Price At Alert Generation: 236.98
Bid: 11.2
Ask: 11.4
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 240.00 Call
Premium: 1100

Stock Price At Alert Generation: 236.92
Bid: 11.0
Ask: 11.2
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 240.00 Call
Premium: 1100

Stock Price At Alert Generation: 236.72
Bid: 11.0
Ask: 11.25
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 240.00 Call
Premium: 1145

Stock Price At Alert Generation: 237.53
Bid: 11.45
Ask: 11.65
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 242.50 Call
Premium: 1045

Stock Price At Alert Generation: 237.85
Bid: 10.45
Ask: 10.65
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 240.00 Call
Premium: 1150

Stock Price At Alert Generation: 237.5
Bid: 11.5
Ask: 11.7
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 242.50 Call
Premium: 1050

Stock Price At Alert Generation: 238.03
Bid: 10.5
Ask: 10.7
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 240.00 Call
Premium: 1115

Stock Price At Alert Generation: 236.85
Bid: 11.15
Ask: 11.4
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 240.00 Call
Premium: 1125

Stock Price At Alert Generation: 237.14
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 242.50 Call
Premium: 1065

Stock Price At Alert Generation: 238.24
Bid: 10.65
Ask: 10.9
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 242.50 Call
Premium: 1050

Stock Price At Alert Generation: 237.77
Bid: 10.5
Ask: 10.75
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
07 Aug 2020 240.00 Call
Premium: 1115

Stock Price At Alert Generation: 237.18
Bid: 11.15
Ask: 11.45
Alert generated at: Thu, 16 Jul 2020 13:34:24
Sell
17 July 2020 242.50 Call
Premium: 193

Stock Price At Alert Generation: 237.61
Bid: 1.93
Ask: 2.1
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
17 July 2020 242.50 Call
Premium: 193

Stock Price At Alert Generation: 237.5
Bid: 1.93
Ask: 2.1
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
17 July 2020 242.50 Call
Premium: 193

Stock Price At Alert Generation: 237.4
Bid: 1.93
Ask: 2.1
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
17 July 2020 242.50 Call
Premium: 193

Stock Price At Alert Generation: 236.51
Bid: 1.93
Ask: 2.1
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 247.50 Call
Premium: 785

Stock Price At Alert Generation: 243.88
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 247.50 Call
Premium: 790

Stock Price At Alert Generation: 244.16
Bid: 7.9
Ask: 8.25
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 247.50 Call
Premium: 760

Stock Price At Alert Generation: 243.5
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 247.50 Call
Premium: 740

Stock Price At Alert Generation: 243.13
Bid: 7.4
Ask: 7.7
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 247.50 Call
Premium: 740

Stock Price At Alert Generation: 242.87
Bid: 7.4
Ask: 7.75
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 247.50 Call
Premium: 795

Stock Price At Alert Generation: 244.16
Bid: 7.95
Ask: 8.2
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 247.50 Call
Premium: 825

Stock Price At Alert Generation: 244.91
Bid: 8.25
Ask: 8.5
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 247.50 Call
Premium: 815

Stock Price At Alert Generation: 244.54
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 247.50 Call
Premium: 805

Stock Price At Alert Generation: 244.36
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 247.50 Call
Premium: 790

Stock Price At Alert Generation: 244.17
Bid: 7.9
Ask: 8.2
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 247.50 Call
Premium: 775

Stock Price At Alert Generation: 243.92
Bid: 7.75
Ask: 8.1
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 247.50 Call
Premium: 780

Stock Price At Alert Generation: 243.83
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 247.50 Call
Premium: 765

Stock Price At Alert Generation: 243.61
Bid: 7.65
Ask: 8.0
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 247.50 Call
Premium: 790

Stock Price At Alert Generation: 244.2
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 247.50 Call
Premium: 800

Stock Price At Alert Generation: 244.35
Bid: 8.0
Ask: 8.4
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 247.50 Call
Premium: 795

Stock Price At Alert Generation: 244.24
Bid: 7.95
Ask: 8.3
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 247.50 Call
Premium: 760

Stock Price At Alert Generation: 243.56
Bid: 7.6
Ask: 7.95
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 247.50 Call
Premium: 755

Stock Price At Alert Generation: 243.38
Bid: 7.55
Ask: 7.8
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 247.50 Call
Premium: 750

Stock Price At Alert Generation: 243.43
Bid: 7.5
Ask: 7.9
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 247.50 Call
Premium: 745

Stock Price At Alert Generation: 243.04
Bid: 7.45
Ask: 7.8
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 245.00 Call
Premium: 825

Stock Price At Alert Generation: 242.54
Bid: 8.25
Ask: 8.6
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 247.50 Call
Premium: 745

Stock Price At Alert Generation: 243.39
Bid: 7.45
Ask: 8.0
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 247.50 Call
Premium: 755

Stock Price At Alert Generation: 243.05
Bid: 7.55
Ask: 7.9
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 247.50 Call
Premium: 755

Stock Price At Alert Generation: 243.24
Bid: 7.55
Ask: 7.9
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 245.00 Call
Premium: 819

Stock Price At Alert Generation: 242.25
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 245.00 Call
Premium: 830

Stock Price At Alert Generation: 241.95
Bid: 8.3
Ask: 8.65
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 245.00 Call
Premium: 755

Stock Price At Alert Generation: 241.02
Bid: 7.55
Ask: 8.0
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 245.00 Call
Premium: 780

Stock Price At Alert Generation: 241.68
Bid: 7.8
Ask: 8.25
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 247.50 Call
Premium: 735

Stock Price At Alert Generation: 243.02
Bid: 7.35
Ask: 7.85
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 247.50 Call
Premium: 745

Stock Price At Alert Generation: 243.68
Bid: 7.45
Ask: 8.2
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 245.00 Call
Premium: 775

Stock Price At Alert Generation: 241.85
Bid: 7.75
Ask: 8.45
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 245.00 Call
Premium: 800

Stock Price At Alert Generation: 242.18
Bid: 8.0
Ask: 8.4
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 247.50 Call
Premium: 700

Stock Price At Alert Generation: 242.78
Bid: 7.0
Ask: 7.65
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 247.50 Call
Premium: 785

Stock Price At Alert Generation: 244.22
Bid: 7.85
Ask: 8.7
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 245.00 Call
Premium: 810

Stock Price At Alert Generation: 242.56
Bid: 8.1
Ask: 8.85
Alert generated at: Thu, 16 Jul 2020 13:34:24
Sell
07 Aug 2020 245.00 Call
Premium: 1165

Stock Price At Alert Generation: 242.0
Bid: 11.65
Ask: 12.35
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 245.00 Call
Premium: 1165

Stock Price At Alert Generation: 242.1
Bid: 11.65
Ask: 12.35
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 245.00 Call
Premium: 1165

Stock Price At Alert Generation: 241.81
Bid: 11.65
Ask: 12.35
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 245.00 Call
Premium: 1165

Stock Price At Alert Generation: 241.5
Bid: 11.65
Ask: 12.35
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 245.00 Call
Premium: 1165

Stock Price At Alert Generation: 241.47
Bid: 11.65
Ask: 12.35
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 245.00 Call
Premium: 1165

Stock Price At Alert Generation: 241.8
Bid: 11.65
Ask: 12.35
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 245.00 Call
Premium: 1165

Stock Price At Alert Generation: 242.0
Bid: 11.65
Ask: 12.35
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 245.00 Call
Premium: 1165

Stock Price At Alert Generation: 241.51
Bid: 11.65
Ask: 12.35
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 245.00 Call
Premium: 1165

Stock Price At Alert Generation: 241.77
Bid: 11.65
Ask: 12.35
Alert generated at: Thu, 16 Jul 2020 12:04:25
Sell
07 Aug 2020 121.00 Call
Premium: 390

Stock Price At Alert Generation: 119.43
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 16 Jul 2020 19:54:23
Sell
07 Aug 2020 121.00 Call
Premium: 390

Stock Price At Alert Generation: 119.6
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 16 Jul 2020 19:44:54
Sell
07 Aug 2020 121.00 Call
Premium: 385

Stock Price At Alert Generation: 119.41
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 16 Jul 2020 19:34:50
Sell
07 Aug 2020 121.00 Call
Premium: 380

Stock Price At Alert Generation: 119.23
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 16 Jul 2020 19:24:21
Sell
07 Aug 2020 121.00 Call
Premium: 380

Stock Price At Alert Generation: 118.92
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 16 Jul 2020 19:14:22
Sell
07 Aug 2020 121.00 Call
Premium: 380

Stock Price At Alert Generation: 119.04
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 16 Jul 2020 19:04:24
Sell
07 Aug 2020 121.00 Call
Premium: 400

Stock Price At Alert Generation: 119.39
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 16 Jul 2020 18:54:23
Sell
07 Aug 2020 121.00 Call
Premium: 409

Stock Price At Alert Generation: 119.78
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 16 Jul 2020 18:45:03
Sell
07 Aug 2020 121.00 Call
Premium: 415

Stock Price At Alert Generation: 119.72
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 16 Jul 2020 18:34:48
Sell
07 Aug 2020 122.00 Call
Premium: 370

Stock Price At Alert Generation: 119.89
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 16 Jul 2020 18:24:42
Sell
07 Aug 2020 122.00 Call
Premium: 370

Stock Price At Alert Generation: 119.94
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 16 Jul 2020 18:14:32
Sell
07 Aug 2020 121.00 Call
Premium: 400

Stock Price At Alert Generation: 119.75
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 16 Jul 2020 18:04:45
Sell
07 Aug 2020 121.00 Call
Premium: 409

Stock Price At Alert Generation: 119.79
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 16 Jul 2020 17:54:24
Sell
07 Aug 2020 121.00 Call
Premium: 390

Stock Price At Alert Generation: 119.45
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 16 Jul 2020 17:44:25
Sell
07 Aug 2020 121.00 Call
Premium: 395

Stock Price At Alert Generation: 119.48
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 16 Jul 2020 17:34:21
Sell
07 Aug 2020 121.00 Call
Premium: 400

Stock Price At Alert Generation: 119.44
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 16 Jul 2020 17:24:31
Sell
07 Aug 2020 121.00 Call
Premium: 395

Stock Price At Alert Generation: 119.39
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 16 Jul 2020 17:14:22
Sell
07 Aug 2020 121.00 Call
Premium: 385

Stock Price At Alert Generation: 119.24
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 16 Jul 2020 17:05:00
Sell
07 Aug 2020 121.00 Call
Premium: 400

Stock Price At Alert Generation: 119.42
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 16 Jul 2020 16:54:22
Sell
07 Aug 2020 121.00 Call
Premium: 395

Stock Price At Alert Generation: 119.44
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 16 Jul 2020 16:44:22
Sell
07 Aug 2020 121.00 Call
Premium: 395

Stock Price At Alert Generation: 119.26
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 16 Jul 2020 16:34:19
Sell
07 Aug 2020 121.00 Call
Premium: 395

Stock Price At Alert Generation: 119.12
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 16 Jul 2020 16:24:21
Sell
07 Aug 2020 121.00 Call
Premium: 405

Stock Price At Alert Generation: 119.29
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 16 Jul 2020 16:14:22
Sell
07 Aug 2020 121.00 Call
Premium: 390

Stock Price At Alert Generation: 118.95
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 16 Jul 2020 16:04:24
Sell
07 Aug 2020 121.00 Call
Premium: 385

Stock Price At Alert Generation: 118.92
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 16 Jul 2020 15:54:21
Sell
07 Aug 2020 121.00 Call
Premium: 390

Stock Price At Alert Generation: 118.96
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 16 Jul 2020 15:44:23
Sell
07 Aug 2020 121.00 Call
Premium: 390

Stock Price At Alert Generation: 119.01
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 16 Jul 2020 15:34:23
Sell
07 Aug 2020 121.00 Call
Premium: 385

Stock Price At Alert Generation: 118.89
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 16 Jul 2020 15:24:24
Sell
07 Aug 2020 120.00 Call
Premium: 415

Stock Price At Alert Generation: 118.55
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 16 Jul 2020 15:14:21
Sell
07 Aug 2020 120.00 Call
Premium: 420

Stock Price At Alert Generation: 118.63
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 16 Jul 2020 15:04:23
Sell
07 Aug 2020 120.00 Call
Premium: 430

Stock Price At Alert Generation: 118.77
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 16 Jul 2020 14:54:21
Sell
07 Aug 2020 120.00 Call
Premium: 420

Stock Price At Alert Generation: 118.6
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 16 Jul 2020 14:44:23
Sell
07 Aug 2020 120.00 Call
Premium: 420

Stock Price At Alert Generation: 118.6
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 16 Jul 2020 14:34:23
Sell
07 Aug 2020 121.00 Call
Premium: 385

Stock Price At Alert Generation: 119.01
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 16 Jul 2020 14:24:20
Sell
07 Aug 2020 120.00 Call
Premium: 420

Stock Price At Alert Generation: 118.79
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 16 Jul 2020 14:14:23
Sell
07 Aug 2020 121.00 Call
Premium: 380

Stock Price At Alert Generation: 118.94
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 16 Jul 2020 14:04:21
Sell
07 Aug 2020 121.00 Call
Premium: 390

Stock Price At Alert Generation: 119.09
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 16 Jul 2020 13:54:22
Sell
07 Aug 2020 120.00 Call
Premium: 420

Stock Price At Alert Generation: 118.67
Bid: 4.2
Ask: 4.65
Alert generated at: Thu, 16 Jul 2020 13:44:26
Sell
07 Aug 2020 119.00 Call
Premium: 580

Stock Price At Alert Generation: 117.65
Bid: 5.8
Ask: 6.4
Alert generated at: Thu, 16 Jul 2020 13:24:20
Sell
07 Aug 2020 120.00 Call
Premium: 525

Stock Price At Alert Generation: 117.85
Bid: 5.25
Ask: 5.6
Alert generated at: Thu, 16 Jul 2020 13:14:20
Sell
07 Aug 2020 120.00 Call
Premium: 525

Stock Price At Alert Generation: 118.1
Bid: 5.25
Ask: 5.6
Alert generated at: Thu, 16 Jul 2020 13:04:19
Sell
07 Aug 2020 119.00 Call
Premium: 580

Stock Price At Alert Generation: 117.6
Bid: 5.8
Ask: 6.4
Alert generated at: Thu, 16 Jul 2020 12:54:24
Sell
07 Aug 2020 119.00 Call
Premium: 580

Stock Price At Alert Generation: 117.55
Bid: 5.8
Ask: 6.4
Alert generated at: Thu, 16 Jul 2020 12:44:23
Sell
07 Aug 2020 119.00 Call
Premium: 580

Stock Price At Alert Generation: 117.75
Bid: 5.8
Ask: 6.4
Alert generated at: Thu, 16 Jul 2020 12:34:22
Sell
07 Aug 2020 119.00 Call
Premium: 580

Stock Price At Alert Generation: 117.7
Bid: 5.8
Ask: 6.4
Alert generated at: Thu, 16 Jul 2020 12:24:24
Sell
07 Aug 2020 119.00 Call
Premium: 580

Stock Price At Alert Generation: 117.75
Bid: 5.8
Ask: 6.4
Alert generated at: Thu, 16 Jul 2020 12:14:21
Sell
07 Aug 2020 119.00 Call
Premium: 580

Stock Price At Alert Generation: 117.8
Bid: 5.8
Ask: 6.4
Alert generated at: Thu, 16 Jul 2020 12:04:25