Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
31 July 2020 24.00 Call
Premium: 168

Stock Price At Alert Generation: 23.52
Bid: 1.68
Ask: 1.76
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 24.00 Call
Premium: 174

Stock Price At Alert Generation: 23.62
Bid: 1.74
Ask: 1.81
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 24.00 Call
Premium: 173

Stock Price At Alert Generation: 23.6
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 24.00 Call
Premium: 172

Stock Price At Alert Generation: 23.58
Bid: 1.72
Ask: 1.77
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 24.00 Call
Premium: 172

Stock Price At Alert Generation: 23.61
Bid: 1.72
Ask: 1.78
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 24.00 Call
Premium: 165

Stock Price At Alert Generation: 23.45
Bid: 1.65
Ask: 1.73
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 24.00 Call
Premium: 168

Stock Price At Alert Generation: 23.46
Bid: 1.68
Ask: 1.72
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 24.00 Call
Premium: 162

Stock Price At Alert Generation: 23.42
Bid: 1.62
Ask: 1.7
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 24.00 Call
Premium: 173

Stock Price At Alert Generation: 23.55
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 24.00 Call
Premium: 175

Stock Price At Alert Generation: 23.59
Bid: 1.75
Ask: 1.78
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 24.00 Call
Premium: 177

Stock Price At Alert Generation: 23.65
Bid: 1.77
Ask: 1.82
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 24.00 Call
Premium: 176

Stock Price At Alert Generation: 23.69
Bid: 1.76
Ask: 1.87
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 24.00 Call
Premium: 181

Stock Price At Alert Generation: 23.72
Bid: 1.81
Ask: 1.86
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 24.00 Call
Premium: 181

Stock Price At Alert Generation: 23.75
Bid: 1.81
Ask: 1.87
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 24.50 Call
Premium: 167

Stock Price At Alert Generation: 23.89
Bid: 1.67
Ask: 1.74
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 24.00 Call
Premium: 181

Stock Price At Alert Generation: 23.73
Bid: 1.81
Ask: 1.88
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 24.00 Call
Premium: 178

Stock Price At Alert Generation: 23.69
Bid: 1.78
Ask: 1.85
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 24.00 Call
Premium: 179

Stock Price At Alert Generation: 23.68
Bid: 1.79
Ask: 1.86
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 24.00 Call
Premium: 176

Stock Price At Alert Generation: 23.65
Bid: 1.76
Ask: 1.87
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 24.50 Call
Premium: 165

Stock Price At Alert Generation: 23.81
Bid: 1.65
Ask: 1.7
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 24.50 Call
Premium: 163

Stock Price At Alert Generation: 23.81
Bid: 1.63
Ask: 1.71
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 24.50 Call
Premium: 160

Stock Price At Alert Generation: 23.81
Bid: 1.6
Ask: 1.67
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 24.00 Call
Premium: 170

Stock Price At Alert Generation: 23.5
Bid: 1.7
Ask: 1.75
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 23.50 Call
Premium: 171

Stock Price At Alert Generation: 23.22
Bid: 1.71
Ask: 1.76
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 24.00 Call
Premium: 163

Stock Price At Alert Generation: 23.41
Bid: 1.63
Ask: 1.72
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 24.00 Call
Premium: 172

Stock Price At Alert Generation: 23.6
Bid: 1.72
Ask: 1.81
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 24.50 Call
Premium: 180

Stock Price At Alert Generation: 24.23
Bid: 1.8
Ask: 1.88
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 24.50 Call
Premium: 168

Stock Price At Alert Generation: 24.1
Bid: 1.68
Ask: 1.87
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
31 July 2020 24.50 Call
Premium: 174

Stock Price At Alert Generation: 23.95
Bid: 1.74
Ask: 1.94
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 24.50 Call
Premium: 174

Stock Price At Alert Generation: 24.09
Bid: 1.74
Ask: 1.94
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
31 July 2020 24.50 Call
Premium: 174

Stock Price At Alert Generation: 24.16
Bid: 1.74
Ask: 1.94
Alert generated at: Tue, 14 Jul 2020 13:07:45
Sell
31 July 2020 24.50 Call
Premium: 174

Stock Price At Alert Generation: 24.24
Bid: 1.74
Ask: 1.94
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 25.00 Call
Premium: 155

Stock Price At Alert Generation: 24.29
Bid: 1.55
Ask: 1.66
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
31 July 2020 25.00 Call
Premium: 155

Stock Price At Alert Generation: 24.31
Bid: 1.55
Ask: 1.66
Alert generated at: Tue, 14 Jul 2020 12:37:44
Sell
31 July 2020 25.00 Call
Premium: 155

Stock Price At Alert Generation: 24.4
Bid: 1.55
Ask: 1.66
Alert generated at: Tue, 14 Jul 2020 12:27:43
Sell
31 July 2020 25.00 Call
Premium: 155

Stock Price At Alert Generation: 24.4
Bid: 1.55
Ask: 1.66
Alert generated at: Tue, 14 Jul 2020 12:17:39
Sell
31 July 2020 25.00 Call
Premium: 155

Stock Price At Alert Generation: 24.41
Bid: 1.55
Ask: 1.66
Alert generated at: Tue, 14 Jul 2020 12:07:41
Sell
31 July 2020 25.00 Call
Premium: 127

Stock Price At Alert Generation: 24.32
Bid: 1.27
Ask: 1.35
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 25.00 Call
Premium: 132

Stock Price At Alert Generation: 24.43
Bid: 1.32
Ask: 1.4
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 25.00 Call
Premium: 133

Stock Price At Alert Generation: 24.45
Bid: 1.33
Ask: 1.4
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 25.00 Call
Premium: 130

Stock Price At Alert Generation: 24.39
Bid: 1.3
Ask: 1.39
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 25.00 Call
Premium: 130

Stock Price At Alert Generation: 24.43
Bid: 1.3
Ask: 1.39
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 25.00 Call
Premium: 130

Stock Price At Alert Generation: 24.45
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 25.00 Call
Premium: 128

Stock Price At Alert Generation: 24.33
Bid: 1.28
Ask: 1.33
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 25.00 Call
Premium: 127

Stock Price At Alert Generation: 24.32
Bid: 1.27
Ask: 1.32
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 25.00 Call
Premium: 133

Stock Price At Alert Generation: 24.44
Bid: 1.33
Ask: 1.42
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 25.00 Call
Premium: 134

Stock Price At Alert Generation: 24.44
Bid: 1.34
Ask: 1.4
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 25.00 Call
Premium: 133

Stock Price At Alert Generation: 24.41
Bid: 1.33
Ask: 1.43
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 25.00 Call
Premium: 136

Stock Price At Alert Generation: 24.54
Bid: 1.36
Ask: 1.46
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 25.00 Call
Premium: 138

Stock Price At Alert Generation: 24.52
Bid: 1.38
Ask: 1.47
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 25.00 Call
Premium: 136

Stock Price At Alert Generation: 24.55
Bid: 1.36
Ask: 1.44
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 25.00 Call
Premium: 137

Stock Price At Alert Generation: 24.48
Bid: 1.37
Ask: 1.45
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 25.00 Call
Premium: 130

Stock Price At Alert Generation: 24.34
Bid: 1.3
Ask: 1.38
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 25.00 Call
Premium: 127

Stock Price At Alert Generation: 24.33
Bid: 1.27
Ask: 1.38
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 25.00 Call
Premium: 134

Stock Price At Alert Generation: 24.4
Bid: 1.34
Ask: 1.49
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 25.00 Call
Premium: 144

Stock Price At Alert Generation: 24.67
Bid: 1.44
Ask: 1.58
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 24.50 Call
Premium: 138

Stock Price At Alert Generation: 24.2
Bid: 1.38
Ask: 1.53
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 24.50 Call
Premium: 139

Stock Price At Alert Generation: 24.11
Bid: 1.39
Ask: 1.53
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 25.00 Call
Premium: 146

Stock Price At Alert Generation: 24.56
Bid: 1.46
Ask: 1.6
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 25.00 Call
Premium: 146

Stock Price At Alert Generation: 24.56
Bid: 1.46
Ask: 1.6
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
31 July 2020 25.00 Call
Premium: 146

Stock Price At Alert Generation: 24.75
Bid: 1.46
Ask: 1.6
Alert generated at: Tue, 14 Jul 2020 13:07:46
Sell
31 July 2020 25.50 Call
Premium: 125

Stock Price At Alert Generation: 24.8
Bid: 1.25
Ask: 1.37
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 25.50 Call
Premium: 125

Stock Price At Alert Generation: 24.81
Bid: 1.25
Ask: 1.37
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
31 July 2020 25.50 Call
Premium: 125

Stock Price At Alert Generation: 25.01
Bid: 1.25
Ask: 1.37
Alert generated at: Tue, 14 Jul 2020 12:37:44
Sell
31 July 2020 25.50 Call
Premium: 125

Stock Price At Alert Generation: 25.11
Bid: 1.25
Ask: 1.37
Alert generated at: Tue, 14 Jul 2020 12:27:43
Sell
31 July 2020 25.50 Call
Premium: 125

Stock Price At Alert Generation: 25.11
Bid: 1.25
Ask: 1.37
Alert generated at: Tue, 14 Jul 2020 12:07:41
Sell
31 July 2020 390.00 Call
Premium: 1205

Stock Price At Alert Generation: 384.02
Bid: 12.05
Ask: 12.35
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 390.00 Call
Premium: 1240

Stock Price At Alert Generation: 384.59
Bid: 12.4
Ask: 12.7
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 390.00 Call
Premium: 1200

Stock Price At Alert Generation: 383.73
Bid: 12.0
Ask: 12.3
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 387.50 Call
Premium: 1285

Stock Price At Alert Generation: 382.93
Bid: 12.85
Ask: 13.0
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 387.50 Call
Premium: 1240

Stock Price At Alert Generation: 381.69
Bid: 12.4
Ask: 12.65
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 387.50 Call
Premium: 1210

Stock Price At Alert Generation: 381.4
Bid: 12.1
Ask: 12.4
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 385.00 Call
Premium: 1305

Stock Price At Alert Generation: 380.87
Bid: 13.05
Ask: 13.35
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 387.50 Call
Premium: 1200

Stock Price At Alert Generation: 381.64
Bid: 12.0
Ask: 12.25
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 387.50 Call
Premium: 1270

Stock Price At Alert Generation: 383.17
Bid: 12.7
Ask: 12.95
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 387.50 Call
Premium: 1280

Stock Price At Alert Generation: 383.4
Bid: 12.8
Ask: 13.05
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 387.50 Call
Premium: 1280

Stock Price At Alert Generation: 383.42
Bid: 12.8
Ask: 13.0
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 387.50 Call
Premium: 1230

Stock Price At Alert Generation: 382.44
Bid: 12.3
Ask: 12.55
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 387.50 Call
Premium: 1200

Stock Price At Alert Generation: 381.69
Bid: 12.0
Ask: 12.25
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 387.50 Call
Premium: 1215

Stock Price At Alert Generation: 382.48
Bid: 12.15
Ask: 12.4
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 387.50 Call
Premium: 1270

Stock Price At Alert Generation: 383.11
Bid: 12.7
Ask: 12.9
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 387.50 Call
Premium: 1255

Stock Price At Alert Generation: 382.44
Bid: 12.55
Ask: 12.75
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 387.50 Call
Premium: 1180

Stock Price At Alert Generation: 381.19
Bid: 11.8
Ask: 12.0
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 385.00 Call
Premium: 1215

Stock Price At Alert Generation: 379.89
Bid: 12.15
Ask: 12.35
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 382.50 Call
Premium: 1300

Stock Price At Alert Generation: 378.58
Bid: 13.0
Ask: 13.25
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 385.00 Call
Premium: 1250

Stock Price At Alert Generation: 380.39
Bid: 12.5
Ask: 12.75
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 385.00 Call
Premium: 1240

Stock Price At Alert Generation: 380.02
Bid: 12.4
Ask: 12.65
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 385.00 Call
Premium: 1265

Stock Price At Alert Generation: 380.46
Bid: 12.65
Ask: 12.85
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 382.50 Call
Premium: 1305

Stock Price At Alert Generation: 378.18
Bid: 13.05
Ask: 13.3
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 382.50 Call
Premium: 1245

Stock Price At Alert Generation: 377.37
Bid: 12.45
Ask: 12.85
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 385.00 Call
Premium: 1270

Stock Price At Alert Generation: 379.92
Bid: 12.7
Ask: 12.95
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 385.00 Call
Premium: 1280

Stock Price At Alert Generation: 379.6
Bid: 12.8
Ask: 13.1
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 390.00 Call
Premium: 1230

Stock Price At Alert Generation: 384.85
Bid: 12.3
Ask: 12.5
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 390.00 Call
Premium: 1250

Stock Price At Alert Generation: 384.27
Bid: 12.5
Ask: 12.7
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
31 July 2020 385.00 Call
Premium: 1325

Stock Price At Alert Generation: 379.01
Bid: 13.25
Ask: 14.55
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 385.00 Call
Premium: 1325

Stock Price At Alert Generation: 378.91
Bid: 13.25
Ask: 14.55
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
31 July 2020 385.00 Call
Premium: 1325

Stock Price At Alert Generation: 379.65
Bid: 13.25
Ask: 14.55
Alert generated at: Tue, 14 Jul 2020 13:07:45
Sell
31 July 2020 385.00 Call
Premium: 1325

Stock Price At Alert Generation: 381.0
Bid: 13.25
Ask: 14.55
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 210.00 Call
Premium: 680

Stock Price At Alert Generation: 206.89
Bid: 6.8
Ask: 6.9
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 210.00 Call
Premium: 700

Stock Price At Alert Generation: 207.29
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 210.00 Call
Premium: 685

Stock Price At Alert Generation: 206.82
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 210.00 Call
Premium: 670

Stock Price At Alert Generation: 206.71
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 210.00 Call
Premium: 670

Stock Price At Alert Generation: 206.53
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 210.00 Call
Premium: 665

Stock Price At Alert Generation: 206.19
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 210.00 Call
Premium: 640

Stock Price At Alert Generation: 205.76
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 210.00 Call
Premium: 650

Stock Price At Alert Generation: 206.01
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 210.00 Call
Premium: 695

Stock Price At Alert Generation: 206.93
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 210.00 Call
Premium: 705

Stock Price At Alert Generation: 206.93
Bid: 7.05
Ask: 7.15
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 210.00 Call
Premium: 685

Stock Price At Alert Generation: 206.73
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 210.00 Call
Premium: 685

Stock Price At Alert Generation: 206.27
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 210.00 Call
Premium: 655

Stock Price At Alert Generation: 205.5
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 210.00 Call
Premium: 655

Stock Price At Alert Generation: 205.86
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 210.00 Call
Premium: 675

Stock Price At Alert Generation: 206.17
Bid: 6.75
Ask: 6.85
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 210.00 Call
Premium: 675

Stock Price At Alert Generation: 205.99
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 207.50 Call
Premium: 745

Stock Price At Alert Generation: 205.43
Bid: 7.45
Ask: 7.6
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 207.50 Call
Premium: 735

Stock Price At Alert Generation: 204.88
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 207.50 Call
Premium: 730

Stock Price At Alert Generation: 204.56
Bid: 7.3
Ask: 7.4
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 210.00 Call
Premium: 645

Stock Price At Alert Generation: 205.53
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 207.50 Call
Premium: 740

Stock Price At Alert Generation: 205.33
Bid: 7.4
Ask: 7.5
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 210.00 Call
Premium: 610

Stock Price At Alert Generation: 205.46
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 207.50 Call
Premium: 670

Stock Price At Alert Generation: 203.88
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 207.50 Call
Premium: 605

Stock Price At Alert Generation: 203.24
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 207.50 Call
Premium: 650

Stock Price At Alert Generation: 203.42
Bid: 6.5
Ask: 6.6
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 207.50 Call
Premium: 655

Stock Price At Alert Generation: 203.67
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 210.00 Call
Premium: 695

Stock Price At Alert Generation: 207.61
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 210.00 Call
Premium: 680

Stock Price At Alert Generation: 207.19
Bid: 6.8
Ask: 7.1
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
31 July 2020 525.00 Call
Premium: 3245

Stock Price At Alert Generation: 519.75
Bid: 32.45
Ask: 34.55
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 530.00 Call
Premium: 3125

Stock Price At Alert Generation: 520.01
Bid: 31.25
Ask: 34.25
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 525.00 Call
Premium: 3170

Stock Price At Alert Generation: 517.92
Bid: 31.7
Ask: 33.7
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 525.00 Call
Premium: 2950

Stock Price At Alert Generation: 516.4
Bid: 29.5
Ask: 30.45
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 525.00 Call
Premium: 2900

Stock Price At Alert Generation: 515.5
Bid: 29.0
Ask: 30.15
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 520.00 Call
Premium: 2980

Stock Price At Alert Generation: 511.67
Bid: 29.8
Ask: 31.4
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 520.00 Call
Premium: 2835

Stock Price At Alert Generation: 510.01
Bid: 28.35
Ask: 29.6
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 520.00 Call
Premium: 3000

Stock Price At Alert Generation: 514.23
Bid: 30.0
Ask: 31.35
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 525.00 Call
Premium: 2995

Stock Price At Alert Generation: 517.08
Bid: 29.95
Ask: 31.7
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 525.00 Call
Premium: 2990

Stock Price At Alert Generation: 515.89
Bid: 29.9
Ask: 31.35
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 525.00 Call
Premium: 3145

Stock Price At Alert Generation: 518.78
Bid: 31.45
Ask: 32.95
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 525.00 Call
Premium: 3150

Stock Price At Alert Generation: 518.39
Bid: 31.5
Ask: 34.15
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 525.00 Call
Premium: 3070

Stock Price At Alert Generation: 516.68
Bid: 30.7
Ask: 33.65
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 520.00 Call
Premium: 3135

Stock Price At Alert Generation: 514.11
Bid: 31.35
Ask: 34.65
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 525.00 Call
Premium: 3300

Stock Price At Alert Generation: 516.26
Bid: 33.0
Ask: 34.45
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 520.00 Call
Premium: 3404

Stock Price At Alert Generation: 514.84
Bid: 34.05
Ask: 36.1
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 515.00 Call
Premium: 3304

Stock Price At Alert Generation: 509.7
Bid: 33.05
Ask: 34.8
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 515.00 Call
Premium: 3135

Stock Price At Alert Generation: 508.01
Bid: 31.35
Ask: 33.9
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 515.00 Call
Premium: 3095

Stock Price At Alert Generation: 505.24
Bid: 30.95
Ask: 32.9
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 520.00 Call
Premium: 3080

Stock Price At Alert Generation: 511.05
Bid: 30.8
Ask: 33.85
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 515.00 Call
Premium: 3075

Stock Price At Alert Generation: 507.04
Bid: 30.75
Ask: 33.55
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 505.00 Call
Premium: 3160

Stock Price At Alert Generation: 499.89
Bid: 31.6
Ask: 33.75
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 510.00 Call
Premium: 3210

Stock Price At Alert Generation: 503.7
Bid: 32.1
Ask: 33.95
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 510.00 Call
Premium: 3340

Stock Price At Alert Generation: 504.72
Bid: 33.4
Ask: 35.6
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 530.00 Call
Premium: 3260

Stock Price At Alert Generation: 522.58
Bid: 32.6
Ask: 35.35
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 525.00 Call
Premium: 3035

Stock Price At Alert Generation: 515.42
Bid: 30.35
Ask: 32.4
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
31 July 2020 525.00 Call
Premium: 3370

Stock Price At Alert Generation: 516.0
Bid: 33.7
Ask: 37.05
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 520.00 Call
Premium: 3540

Stock Price At Alert Generation: 513.67
Bid: 35.4
Ask: 39.15
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
31 July 2020 525.00 Call
Premium: 3370

Stock Price At Alert Generation: 519.0
Bid: 33.7
Ask: 37.05
Alert generated at: Tue, 14 Jul 2020 13:07:46
Sell
31 July 2020 530.00 Call
Premium: 3329

Stock Price At Alert Generation: 522.09
Bid: 33.3
Ask: 35.1
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 535.00 Call
Premium: 2900

Stock Price At Alert Generation: 525.1
Bid: 29.0
Ask: 32.35
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
31 July 2020 535.00 Call
Premium: 2900

Stock Price At Alert Generation: 526.51
Bid: 29.0
Ask: 32.35
Alert generated at: Tue, 14 Jul 2020 12:37:44
Sell
31 July 2020 535.00 Call
Premium: 2900

Stock Price At Alert Generation: 528.15
Bid: 29.0
Ask: 32.35
Alert generated at: Tue, 14 Jul 2020 12:27:43
Sell
31 July 2020 535.00 Call
Premium: 2900

Stock Price At Alert Generation: 528.25
Bid: 29.0
Ask: 32.35
Alert generated at: Tue, 14 Jul 2020 12:17:39
Sell
31 July 2020 535.00 Call
Premium: 2900

Stock Price At Alert Generation: 528.25
Bid: 29.0
Ask: 32.35
Alert generated at: Tue, 14 Jul 2020 12:07:41
Sell
31 July 2020 152.50 Call
Premium: 935

Stock Price At Alert Generation: 150.05
Bid: 9.35
Ask: 9.65
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 155.00 Call
Premium: 915

Stock Price At Alert Generation: 151.56
Bid: 9.15
Ask: 9.35
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 152.50 Call
Premium: 975

Stock Price At Alert Generation: 150.64
Bid: 9.75
Ask: 10.15
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 152.50 Call
Premium: 935

Stock Price At Alert Generation: 149.71
Bid: 9.35
Ask: 9.65
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 152.50 Call
Premium: 950

Stock Price At Alert Generation: 150.07
Bid: 9.5
Ask: 10.4
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 152.50 Call
Premium: 905

Stock Price At Alert Generation: 148.99
Bid: 9.05
Ask: 9.6
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 150.00 Call
Premium: 960

Stock Price At Alert Generation: 148.18
Bid: 9.6
Ask: 10.05
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 152.50 Call
Premium: 885

Stock Price At Alert Generation: 148.61
Bid: 8.85
Ask: 9.1
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 152.50 Call
Premium: 944

Stock Price At Alert Generation: 149.62
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 152.50 Call
Premium: 950

Stock Price At Alert Generation: 149.68
Bid: 9.5
Ask: 9.8
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 152.50 Call
Premium: 935

Stock Price At Alert Generation: 148.97
Bid: 9.35
Ask: 9.6
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 152.50 Call
Premium: 935

Stock Price At Alert Generation: 149.1
Bid: 9.35
Ask: 9.65
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 152.50 Call
Premium: 935

Stock Price At Alert Generation: 149.32
Bid: 9.35
Ask: 9.7
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 152.50 Call
Premium: 980

Stock Price At Alert Generation: 150.03
Bid: 9.8
Ask: 10.2
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 152.50 Call
Premium: 1010

Stock Price At Alert Generation: 150.12
Bid: 10.1
Ask: 10.55
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 152.50 Call
Premium: 925

Stock Price At Alert Generation: 148.86
Bid: 9.25
Ask: 9.65
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 150.00 Call
Premium: 1015

Stock Price At Alert Generation: 148.31
Bid: 10.15
Ask: 10.6
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 150.00 Call
Premium: 1005

Stock Price At Alert Generation: 148.0
Bid: 10.05
Ask: 10.5
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 152.50 Call
Premium: 969

Stock Price At Alert Generation: 150.13
Bid: 9.7
Ask: 10.4
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 152.50 Call
Premium: 905

Stock Price At Alert Generation: 149.28
Bid: 9.05
Ask: 9.75
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 152.50 Call
Premium: 880

Stock Price At Alert Generation: 148.68
Bid: 8.8
Ask: 9.25
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 150.00 Call
Premium: 960

Stock Price At Alert Generation: 147.1
Bid: 9.6
Ask: 10.5
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
24 July 2020 147.00 Call
Premium: 745

Stock Price At Alert Generation: 144.69
Bid: 7.45
Ask: 7.9
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 150.00 Call
Premium: 965

Stock Price At Alert Generation: 146.91
Bid: 9.65
Ask: 10.4
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 150.00 Call
Premium: 1010

Stock Price At Alert Generation: 147.91
Bid: 10.1
Ask: 10.8
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 157.50 Call
Premium: 1005

Stock Price At Alert Generation: 155.16
Bid: 10.05
Ask: 10.4
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 157.50 Call
Premium: 969

Stock Price At Alert Generation: 153.51
Bid: 9.7
Ask: 10.3
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
31 July 2020 152.50 Call
Premium: 885

Stock Price At Alert Generation: 149.0
Bid: 8.85
Ask: 9.75
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 152.50 Call
Premium: 885

Stock Price At Alert Generation: 150.0
Bid: 8.85
Ask: 9.75
Alert generated at: Tue, 14 Jul 2020 13:07:46
Sell
31 July 2020 152.50 Call
Premium: 885

Stock Price At Alert Generation: 150.68
Bid: 8.85
Ask: 9.75
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 130.00 Call
Premium: 869

Stock Price At Alert Generation: 127.37
Bid: 8.7
Ask: 9.15
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 130.00 Call
Premium: 869

Stock Price At Alert Generation: 127.79
Bid: 8.7
Ask: 9.4
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 130.00 Call
Premium: 890

Stock Price At Alert Generation: 128.24
Bid: 8.9
Ask: 9.3
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 130.00 Call
Premium: 890

Stock Price At Alert Generation: 127.97
Bid: 8.9
Ask: 9.55
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 130.00 Call
Premium: 894

Stock Price At Alert Generation: 128.57
Bid: 8.95
Ask: 9.6
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 130.00 Call
Premium: 880

Stock Price At Alert Generation: 128.3
Bid: 8.8
Ask: 9.5
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 130.00 Call
Premium: 869

Stock Price At Alert Generation: 127.96
Bid: 8.7
Ask: 9.35
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 130.00 Call
Premium: 850

Stock Price At Alert Generation: 126.23
Bid: 8.5
Ask: 9.0
Alert generated at: Tue, 14 Jul 2020 13:07:46
Sell
31 July 2020 130.00 Call
Premium: 850

Stock Price At Alert Generation: 127.2
Bid: 8.5
Ask: 9.0
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 130.00 Call
Premium: 850

Stock Price At Alert Generation: 127.1
Bid: 8.5
Ask: 9.0
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
31 July 2020 130.00 Call
Premium: 850

Stock Price At Alert Generation: 127.5
Bid: 8.5
Ask: 9.0
Alert generated at: Tue, 14 Jul 2020 12:37:44
Sell
31 July 2020 130.00 Call
Premium: 850

Stock Price At Alert Generation: 128.54
Bid: 8.5
Ask: 9.0
Alert generated at: Tue, 14 Jul 2020 12:27:43
Sell
31 July 2020 130.00 Call
Premium: 850

Stock Price At Alert Generation: 128.02
Bid: 8.5
Ask: 9.0
Alert generated at: Tue, 14 Jul 2020 12:17:39
Sell
31 July 2020 415.00 Call
Premium: 1530

Stock Price At Alert Generation: 409.41
Bid: 15.3
Ask: 15.9
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 415.00 Call
Premium: 1590

Stock Price At Alert Generation: 410.7
Bid: 15.9
Ask: 16.3
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 412.50 Call
Premium: 1555

Stock Price At Alert Generation: 407.62
Bid: 15.55
Ask: 16.0
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 412.50 Call
Premium: 1495

Stock Price At Alert Generation: 406.22
Bid: 14.95
Ask: 15.7
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 410.00 Call
Premium: 1595

Stock Price At Alert Generation: 405.41
Bid: 15.95
Ask: 16.4
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 410.00 Call
Premium: 1570

Stock Price At Alert Generation: 404.33
Bid: 15.7
Ask: 16.25
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 407.50 Call
Premium: 1595

Stock Price At Alert Generation: 403.26
Bid: 15.95
Ask: 16.7
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 410.00 Call
Premium: 1540

Stock Price At Alert Generation: 404.52
Bid: 15.4
Ask: 15.95
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 412.50 Call
Premium: 1520

Stock Price At Alert Generation: 406.49
Bid: 15.2
Ask: 15.95
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 412.50 Call
Premium: 1515

Stock Price At Alert Generation: 406.85
Bid: 15.15
Ask: 16.3
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 412.50 Call
Premium: 1495

Stock Price At Alert Generation: 407.03
Bid: 14.95
Ask: 16.05
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 410.00 Call
Premium: 1605

Stock Price At Alert Generation: 404.63
Bid: 16.05
Ask: 16.85
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 407.50 Call
Premium: 1620

Stock Price At Alert Generation: 402.75
Bid: 16.2
Ask: 16.95
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 410.00 Call
Premium: 1590

Stock Price At Alert Generation: 404.89
Bid: 15.9
Ask: 16.35
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 410.00 Call
Premium: 1664

Stock Price At Alert Generation: 405.87
Bid: 16.65
Ask: 17.8
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 410.00 Call
Premium: 1639

Stock Price At Alert Generation: 403.9
Bid: 16.4
Ask: 16.7
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 407.50 Call
Premium: 1540

Stock Price At Alert Generation: 401.31
Bid: 15.4
Ask: 15.9
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 402.50 Call
Premium: 1639

Stock Price At Alert Generation: 398.44
Bid: 16.4
Ask: 17.6
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 405.00 Call
Premium: 1500

Stock Price At Alert Generation: 398.6
Bid: 15.0
Ask: 16.4
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 405.00 Call
Premium: 1639

Stock Price At Alert Generation: 400.79
Bid: 16.4
Ask: 17.0
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 405.00 Call
Premium: 1530

Stock Price At Alert Generation: 399.14
Bid: 15.3
Ask: 15.95
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 405.00 Call
Premium: 1505

Stock Price At Alert Generation: 399.02
Bid: 15.05
Ask: 15.5
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 400.00 Call
Premium: 1510

Stock Price At Alert Generation: 395.15
Bid: 15.1
Ask: 16.6
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 400.00 Call
Premium: 1475

Stock Price At Alert Generation: 394.4
Bid: 14.75
Ask: 15.8
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 400.00 Call
Premium: 1655

Stock Price At Alert Generation: 396.03
Bid: 16.55
Ask: 18.05
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 400.00 Call
Premium: 1555

Stock Price At Alert Generation: 395.01
Bid: 15.55
Ask: 16.45
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 410.00 Call
Premium: 1485

Stock Price At Alert Generation: 405.41
Bid: 14.85
Ask: 16.25
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 410.00 Call
Premium: 1600

Stock Price At Alert Generation: 405.93
Bid: 16.0
Ask: 17.75
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
31 July 2020 410.00 Call
Premium: 1370

Stock Price At Alert Generation: 405.16
Bid: 13.7
Ask: 14.95
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
31 July 2020 415.00 Call
Premium: 1130

Stock Price At Alert Generation: 409.21
Bid: 11.3
Ask: 12.45
Alert generated at: Tue, 14 Jul 2020 12:17:39
Sell
31 July 2020 415.00 Call
Premium: 1130

Stock Price At Alert Generation: 409.0
Bid: 11.3
Ask: 12.45
Alert generated at: Tue, 14 Jul 2020 12:07:41
Sell
31 July 2020 1540.00 Call
Premium: 17190

Stock Price At Alert Generation: 1518.33
Bid: 171.9
Ask: 174.95
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 1550.00 Call
Premium: 17330

Stock Price At Alert Generation: 1528.0
Bid: 173.3
Ask: 176.5
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 1550.00 Call
Premium: 17465

Stock Price At Alert Generation: 1531.0
Bid: 174.65
Ask: 178.5
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 1540.00 Call
Premium: 17220

Stock Price At Alert Generation: 1518.33
Bid: 172.2
Ask: 176.7
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 1540.00 Call
Premium: 17625

Stock Price At Alert Generation: 1516.85
Bid: 176.25
Ask: 179.0
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 1530.00 Call
Premium: 17770

Stock Price At Alert Generation: 1508.34
Bid: 177.7
Ask: 180.9
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 1520.00 Call
Premium: 17420

Stock Price At Alert Generation: 1495.18
Bid: 174.2
Ask: 177.2
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 1530.00 Call
Premium: 17040

Stock Price At Alert Generation: 1505.27
Bid: 170.4
Ask: 176.05
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 1540.00 Call
Premium: 17990

Stock Price At Alert Generation: 1516.01
Bid: 179.9
Ask: 182.5
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 1540.00 Call
Premium: 18410

Stock Price At Alert Generation: 1521.55
Bid: 184.1
Ask: 187.45
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 1550.00 Call
Premium: 18265

Stock Price At Alert Generation: 1528.0
Bid: 182.65
Ask: 185.85
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 1530.00 Call
Premium: 18585

Stock Price At Alert Generation: 1508.92
Bid: 185.85
Ask: 189.05
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 1530.00 Call
Premium: 17850

Stock Price At Alert Generation: 1506.52
Bid: 178.5
Ask: 183.35
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 1530.00 Call
Premium: 18090

Stock Price At Alert Generation: 1511.09
Bid: 180.9
Ask: 183.7
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 1540.00 Call
Premium: 18500

Stock Price At Alert Generation: 1519.0
Bid: 185.0
Ask: 188.2
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 1560.00 Call
Premium: 19200

Stock Price At Alert Generation: 1540.21
Bid: 192.0
Ask: 194.9
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 1540.00 Call
Premium: 18790

Stock Price At Alert Generation: 1519.53
Bid: 187.9
Ask: 191.65
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 1530.00 Call
Premium: 18660

Stock Price At Alert Generation: 1514.07
Bid: 186.6
Ask: 190.25
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 1530.00 Call
Premium: 18955

Stock Price At Alert Generation: 1510.3
Bid: 189.55
Ask: 195.4
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 1560.00 Call
Premium: 19065

Stock Price At Alert Generation: 1537.27
Bid: 190.65
Ask: 195.0
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 1540.00 Call
Premium: 19015

Stock Price At Alert Generation: 1517.08
Bid: 190.15
Ask: 194.9
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 1530.00 Call
Premium: 19180

Stock Price At Alert Generation: 1514.52
Bid: 191.8
Ask: 195.65
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 1500.00 Call
Premium: 18695

Stock Price At Alert Generation: 1483.99
Bid: 186.95
Ask: 191.0
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 1480.00 Call
Premium: 17095

Stock Price At Alert Generation: 1460.01
Bid: 170.95
Ask: 174.7
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 1520.00 Call
Premium: 19620

Stock Price At Alert Generation: 1502.68
Bid: 196.2
Ask: 201.15
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 1520.00 Call
Premium: 19040

Stock Price At Alert Generation: 1504.0
Bid: 190.4
Ask: 195.4
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 1590.00 Call
Premium: 19160

Stock Price At Alert Generation: 1569.48
Bid: 191.6
Ask: 196.25
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 1590.00 Call
Premium: 19945

Stock Price At Alert Generation: 1571.71
Bid: 199.45
Ask: 206.5
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
31 July 2020 1580.00 Call
Premium: 14794

Stock Price At Alert Generation: 1554.84
Bid: 147.95
Ask: 157.15
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 1560.00 Call
Premium: 15415

Stock Price At Alert Generation: 1538.01
Bid: 154.15
Ask: 163.85
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
31 July 2020 1560.00 Call
Premium: 15415

Stock Price At Alert Generation: 1535.02
Bid: 154.15
Ask: 163.85
Alert generated at: Tue, 14 Jul 2020 13:07:46
Sell
31 July 2020 1580.00 Call
Premium: 14794

Stock Price At Alert Generation: 1556.27
Bid: 147.95
Ask: 157.15
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 1600.00 Call
Premium: 14125

Stock Price At Alert Generation: 1576.01
Bid: 141.25
Ask: 150.8
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
31 July 2020 1600.00 Call
Premium: 14125

Stock Price At Alert Generation: 1578.01
Bid: 141.25
Ask: 150.8
Alert generated at: Tue, 14 Jul 2020 12:37:44
Sell
31 July 2020 1620.00 Call
Premium: 13490

Stock Price At Alert Generation: 1592.16
Bid: 134.9
Ask: 146.8
Alert generated at: Tue, 14 Jul 2020 12:27:43
Sell
31 July 2020 1620.00 Call
Premium: 13490

Stock Price At Alert Generation: 1597.5
Bid: 134.9
Ask: 146.8
Alert generated at: Tue, 14 Jul 2020 12:17:39
Sell
31 July 2020 1650.00 Call
Premium: 12844

Stock Price At Alert Generation: 1605.63
Bid: 128.45
Ask: 139.35
Alert generated at: Tue, 14 Jul 2020 12:07:41
Sell
31 July 2020 133.00 Call
Premium: 294

Stock Price At Alert Generation: 131.27
Bid: 2.94
Ask: 3.1
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 133.00 Call
Premium: 298

Stock Price At Alert Generation: 131.44
Bid: 2.98
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 133.00 Call
Premium: 305

Stock Price At Alert Generation: 131.61
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.68
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 133.00 Call
Premium: 298

Stock Price At Alert Generation: 131.43
Bid: 2.98
Ask: 3.2
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 133.00 Call
Premium: 283

Stock Price At Alert Generation: 131.02
Bid: 2.83
Ask: 2.93
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 133.00 Call
Premium: 291

Stock Price At Alert Generation: 131.23
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 133.00 Call
Premium: 315

Stock Price At Alert Generation: 131.54
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 133.00 Call
Premium: 315

Stock Price At Alert Generation: 131.54
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.31
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.13
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 130.96
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 132.00 Call
Premium: 315

Stock Price At Alert Generation: 130.65
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 132.00 Call
Premium: 305

Stock Price At Alert Generation: 130.4
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 132.00 Call
Premium: 300

Stock Price At Alert Generation: 130.25
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 132.00 Call
Premium: 310

Stock Price At Alert Generation: 130.43
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 132.00 Call
Premium: 297

Stock Price At Alert Generation: 130.32
Bid: 2.97
Ask: 3.2
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 132.00 Call
Premium: 305

Stock Price At Alert Generation: 130.36
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 132.00 Call
Premium: 300

Stock Price At Alert Generation: 130.23
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 132.00 Call
Premium: 305

Stock Price At Alert Generation: 130.36
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 132.00 Call
Premium: 310

Stock Price At Alert Generation: 130.37
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 132.00 Call
Premium: 300

Stock Price At Alert Generation: 130.13
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 132.00 Call
Premium: 280

Stock Price At Alert Generation: 129.86
Bid: 2.8
Ask: 3.0
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 132.00 Call
Premium: 284

Stock Price At Alert Generation: 129.9
Bid: 2.84
Ask: 2.98
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.48
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 132.00 Call
Premium: 279

Stock Price At Alert Generation: 129.83
Bid: 2.79
Ask: 2.97
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 132.00 Call
Premium: 292

Stock Price At Alert Generation: 130.1
Bid: 2.92
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 35.00 Call
Premium: 211

Stock Price At Alert Generation: 34.28
Bid: 2.11
Ask: 2.2
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 35.00 Call
Premium: 216

Stock Price At Alert Generation: 34.39
Bid: 2.16
Ask: 2.26
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 35.00 Call
Premium: 218

Stock Price At Alert Generation: 34.4
Bid: 2.18
Ask: 2.25
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 35.00 Call
Premium: 217

Stock Price At Alert Generation: 34.34
Bid: 2.17
Ask: 2.23
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 35.00 Call
Premium: 216

Stock Price At Alert Generation: 34.33
Bid: 2.16
Ask: 2.23
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 35.00 Call
Premium: 208

Stock Price At Alert Generation: 34.27
Bid: 2.08
Ask: 2.19
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 34.50 Call
Premium: 225

Stock Price At Alert Generation: 34.15
Bid: 2.26
Ask: 2.35
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 34.50 Call
Premium: 225

Stock Price At Alert Generation: 34.13
Bid: 2.26
Ask: 2.36
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 35.00 Call
Premium: 216

Stock Price At Alert Generation: 34.32
Bid: 2.16
Ask: 2.24
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 35.00 Call
Premium: 216

Stock Price At Alert Generation: 34.41
Bid: 2.16
Ask: 2.26
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 35.00 Call
Premium: 215

Stock Price At Alert Generation: 34.28
Bid: 2.15
Ask: 2.22
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 35.00 Call
Premium: 216

Stock Price At Alert Generation: 34.31
Bid: 2.16
Ask: 2.23
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 35.00 Call
Premium: 208

Stock Price At Alert Generation: 34.17
Bid: 2.08
Ask: 2.22
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 35.00 Call
Premium: 211

Stock Price At Alert Generation: 34.23
Bid: 2.11
Ask: 2.19
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 35.00 Call
Premium: 213

Stock Price At Alert Generation: 34.28
Bid: 2.13
Ask: 2.22
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 34.50 Call
Premium: 225

Stock Price At Alert Generation: 34.06
Bid: 2.25
Ask: 2.35
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 34.50 Call
Premium: 223

Stock Price At Alert Generation: 34.01
Bid: 2.23
Ask: 2.36
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 34.50 Call
Premium: 221

Stock Price At Alert Generation: 33.96
Bid: 2.21
Ask: 2.33
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 34.50 Call
Premium: 218

Stock Price At Alert Generation: 33.99
Bid: 2.18
Ask: 2.33
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 34.50 Call
Premium: 222

Stock Price At Alert Generation: 34.0
Bid: 2.22
Ask: 2.37
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 34.50 Call
Premium: 224

Stock Price At Alert Generation: 34.03
Bid: 2.24
Ask: 2.32
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 34.50 Call
Premium: 220

Stock Price At Alert Generation: 34.04
Bid: 2.2
Ask: 2.36
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 34.50 Call
Premium: 210

Stock Price At Alert Generation: 33.79
Bid: 2.1
Ask: 2.2
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 34.50 Call
Premium: 204

Stock Price At Alert Generation: 33.78
Bid: 2.04
Ask: 2.18
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 34.50 Call
Premium: 215

Stock Price At Alert Generation: 33.82
Bid: 2.15
Ask: 2.25
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 34.50 Call
Premium: 206

Stock Price At Alert Generation: 33.79
Bid: 2.07
Ask: 2.21
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 35.00 Call
Premium: 209

Stock Price At Alert Generation: 34.39
Bid: 2.09
Ask: 2.32
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 34.00 Call
Premium: 237

Stock Price At Alert Generation: 33.44
Bid: 2.37
Ask: 2.59
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 34.00 Call
Premium: 237

Stock Price At Alert Generation: 33.49
Bid: 2.37
Ask: 2.59
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
31 July 2020 34.00 Call
Premium: 237

Stock Price At Alert Generation: 33.62
Bid: 2.37
Ask: 2.59
Alert generated at: Tue, 14 Jul 2020 13:07:46
Sell
31 July 2020 34.00 Call
Premium: 237

Stock Price At Alert Generation: 33.6
Bid: 2.37
Ask: 2.59
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 34.50 Call
Premium: 216

Stock Price At Alert Generation: 33.88
Bid: 2.16
Ask: 2.41
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
31 July 2020 34.50 Call
Premium: 216

Stock Price At Alert Generation: 34.09
Bid: 2.16
Ask: 2.41
Alert generated at: Tue, 14 Jul 2020 12:37:44
Sell
31 July 2020 35.00 Call
Premium: 187

Stock Price At Alert Generation: 34.25
Bid: 1.87
Ask: 2.07
Alert generated at: Tue, 14 Jul 2020 12:27:43
Sell
31 July 2020 35.00 Call
Premium: 187

Stock Price At Alert Generation: 34.4
Bid: 1.87
Ask: 2.07
Alert generated at: Tue, 14 Jul 2020 12:17:39
Sell
31 July 2020 35.00 Call
Premium: 187

Stock Price At Alert Generation: 34.25
Bid: 1.87
Ask: 2.07
Alert generated at: Tue, 14 Jul 2020 12:07:41
Sell
31 July 2020 28.50 Call
Premium: 153

Stock Price At Alert Generation: 27.82
Bid: 1.53
Ask: 1.61
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 28.50 Call
Premium: 154

Stock Price At Alert Generation: 27.79
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 28.00 Call
Premium: 171

Stock Price At Alert Generation: 27.68
Bid: 1.71
Ask: 1.77
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 28.00 Call
Premium: 165

Stock Price At Alert Generation: 27.51
Bid: 1.65
Ask: 1.69
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 28.00 Call
Premium: 170

Stock Price At Alert Generation: 27.66
Bid: 1.7
Ask: 1.76
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 28.00 Call
Premium: 170

Stock Price At Alert Generation: 27.65
Bid: 1.7
Ask: 1.76
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 28.00 Call
Premium: 170

Stock Price At Alert Generation: 27.64
Bid: 1.7
Ask: 1.76
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 28.00 Call
Premium: 171

Stock Price At Alert Generation: 27.67
Bid: 1.71
Ask: 1.78
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 28.50 Call
Premium: 157

Stock Price At Alert Generation: 27.79
Bid: 1.57
Ask: 1.64
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 28.50 Call
Premium: 155

Stock Price At Alert Generation: 27.8
Bid: 1.55
Ask: 1.63
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 28.50 Call
Premium: 159

Stock Price At Alert Generation: 27.84
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 28.50 Call
Premium: 162

Stock Price At Alert Generation: 27.9
Bid: 1.62
Ask: 1.68
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 28.50 Call
Premium: 155

Stock Price At Alert Generation: 27.73
Bid: 1.55
Ask: 1.61
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 28.50 Call
Premium: 155

Stock Price At Alert Generation: 27.76
Bid: 1.55
Ask: 1.61
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 28.50 Call
Premium: 156

Stock Price At Alert Generation: 27.79
Bid: 1.56
Ask: 1.63
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 28.00 Call
Premium: 181

Stock Price At Alert Generation: 27.72
Bid: 1.81
Ask: 1.86
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 28.50 Call
Premium: 164

Stock Price At Alert Generation: 28.01
Bid: 1.64
Ask: 1.71
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 28.50 Call
Premium: 172

Stock Price At Alert Generation: 28.06
Bid: 1.72
Ask: 1.78
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 28.50 Call
Premium: 176

Stock Price At Alert Generation: 28.16
Bid: 1.76
Ask: 1.83
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 28.50 Call
Premium: 166

Stock Price At Alert Generation: 28.0
Bid: 1.66
Ask: 1.72
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 28.50 Call
Premium: 158

Stock Price At Alert Generation: 27.86
Bid: 1.58
Ask: 1.65
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 28.50 Call
Premium: 159

Stock Price At Alert Generation: 27.96
Bid: 1.59
Ask: 1.67
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 28.50 Call
Premium: 166

Stock Price At Alert Generation: 27.97
Bid: 1.66
Ask: 1.72
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 28.50 Call
Premium: 147

Stock Price At Alert Generation: 27.79
Bid: 1.47
Ask: 1.56
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 28.50 Call
Premium: 156

Stock Price At Alert Generation: 27.75
Bid: 1.56
Ask: 1.62
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 28.50 Call
Premium: 164

Stock Price At Alert Generation: 27.92
Bid: 1.64
Ask: 1.71
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 28.00 Call
Premium: 174

Stock Price At Alert Generation: 27.67
Bid: 1.74
Ask: 1.83
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
31 July 2020 29.00 Call
Premium: 183

Stock Price At Alert Generation: 28.5
Bid: 1.83
Ask: 2.02
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 29.00 Call
Premium: 183

Stock Price At Alert Generation: 28.44
Bid: 1.83
Ask: 2.02
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
31 July 2020 29.00 Call
Premium: 183

Stock Price At Alert Generation: 28.55
Bid: 1.83
Ask: 2.02
Alert generated at: Tue, 14 Jul 2020 13:07:46
Sell
31 July 2020 29.00 Call
Premium: 183

Stock Price At Alert Generation: 28.6
Bid: 1.83
Ask: 2.02
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 29.00 Call
Premium: 183

Stock Price At Alert Generation: 28.71
Bid: 1.83
Ask: 2.02
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
31 July 2020 29.00 Call
Premium: 183

Stock Price At Alert Generation: 28.68
Bid: 1.83
Ask: 2.02
Alert generated at: Tue, 14 Jul 2020 12:37:44
Sell
24 July 2020 29.50 Call
Premium: 125

Stock Price At Alert Generation: 28.73
Bid: 1.25
Ask: 1.37
Alert generated at: Tue, 14 Jul 2020 12:27:43
Sell
24 July 2020 29.50 Call
Premium: 125

Stock Price At Alert Generation: 28.85
Bid: 1.25
Ask: 1.37
Alert generated at: Tue, 14 Jul 2020 12:17:39
Sell
24 July 2020 29.50 Call
Premium: 125

Stock Price At Alert Generation: 29.0
Bid: 1.25
Ask: 1.37
Alert generated at: Tue, 14 Jul 2020 12:07:41
Sell
31 July 2020 1520.00 Call
Premium: 5360

Stock Price At Alert Generation: 1504.48
Bid: 53.6
Ask: 56.8
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 1525.00 Call
Premium: 5280

Stock Price At Alert Generation: 1506.43
Bid: 52.8
Ask: 56.4
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 1520.00 Call
Premium: 5470

Stock Price At Alert Generation: 1504.19
Bid: 54.7
Ask: 56.7
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 1520.00 Call
Premium: 5410

Stock Price At Alert Generation: 1502.83
Bid: 54.1
Ask: 56.1
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 1515.00 Call
Premium: 5300

Stock Price At Alert Generation: 1497.92
Bid: 53.0
Ask: 56.7
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 1515.00 Call
Premium: 5170

Stock Price At Alert Generation: 1495.06
Bid: 51.7
Ask: 54.8
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 1510.00 Call
Premium: 5230

Stock Price At Alert Generation: 1493.31
Bid: 52.3
Ask: 56.4
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 1515.00 Call
Premium: 5260

Stock Price At Alert Generation: 1496.41
Bid: 52.6
Ask: 56.6
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 1520.00 Call
Premium: 5340

Stock Price At Alert Generation: 1501.55
Bid: 53.4
Ask: 56.0
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 1520.00 Call
Premium: 5470

Stock Price At Alert Generation: 1504.45
Bid: 54.7
Ask: 56.4
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 1525.00 Call
Premium: 5310

Stock Price At Alert Generation: 1505.41
Bid: 53.1
Ask: 55.0
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 1520.00 Call
Premium: 5400

Stock Price At Alert Generation: 1502.13
Bid: 54.0
Ask: 56.2
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 1515.00 Call
Premium: 5460

Stock Price At Alert Generation: 1500.0
Bid: 54.6
Ask: 58.2
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 1520.00 Call
Premium: 5300

Stock Price At Alert Generation: 1501.71
Bid: 53.0
Ask: 57.0
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 1520.00 Call
Premium: 5460

Stock Price At Alert Generation: 1503.43
Bid: 54.6
Ask: 57.6
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 1520.00 Call
Premium: 5430

Stock Price At Alert Generation: 1502.99
Bid: 54.3
Ask: 56.2
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 1515.00 Call
Premium: 5430

Stock Price At Alert Generation: 1498.96
Bid: 54.3
Ask: 57.5
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 1515.00 Call
Premium: 5330

Stock Price At Alert Generation: 1497.84
Bid: 53.3
Ask: 57.3
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 1510.00 Call
Premium: 5410

Stock Price At Alert Generation: 1494.55
Bid: 54.1
Ask: 58.2
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 1520.00 Call
Premium: 5210

Stock Price At Alert Generation: 1500.86
Bid: 52.1
Ask: 55.5
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 1515.00 Call
Premium: 5340

Stock Price At Alert Generation: 1497.16
Bid: 53.4
Ask: 56.6
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 1520.00 Call
Premium: 5150

Stock Price At Alert Generation: 1501.9
Bid: 51.5
Ask: 55.3
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 1505.00 Call
Premium: 5230

Stock Price At Alert Generation: 1487.5
Bid: 52.3
Ask: 57.9
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 1510.00 Call
Premium: 5230

Stock Price At Alert Generation: 1492.05
Bid: 52.3
Ask: 57.0
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 1510.00 Call
Premium: 5200

Stock Price At Alert Generation: 1490.85
Bid: 52.0
Ask: 57.9
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 1510.00 Call
Premium: 5310

Stock Price At Alert Generation: 1491.72
Bid: 53.1
Ask: 58.2
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 1525.00 Call
Premium: 5300

Stock Price At Alert Generation: 1509.23
Bid: 53.0
Ask: 59.0
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 1530.00 Call
Premium: 5430

Stock Price At Alert Generation: 1514.1
Bid: 54.3
Ask: 58.5
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
31 July 2020 1505.00 Call
Premium: 6110

Stock Price At Alert Generation: 1485.68
Bid: 61.1
Ask: 67.9
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 1500.00 Call
Premium: 6700

Stock Price At Alert Generation: 1480.68
Bid: 67.0
Ask: 70.0
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
31 July 2020 1510.00 Call
Premium: 6040

Stock Price At Alert Generation: 1491.0
Bid: 60.4
Ask: 65.4
Alert generated at: Tue, 14 Jul 2020 13:07:46
Sell
31 July 2020 1505.00 Call
Premium: 6110

Stock Price At Alert Generation: 1487.75
Bid: 61.1
Ask: 67.9
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 127.00 Call
Premium: 409

Stock Price At Alert Generation: 125.01
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 127.00 Call
Premium: 409

Stock Price At Alert Generation: 125.09
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 127.00 Call
Premium: 409

Stock Price At Alert Generation: 125.13
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 127.00 Call
Premium: 405

Stock Price At Alert Generation: 125.06
Bid: 4.05
Ask: 4.3
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 127.00 Call
Premium: 415

Stock Price At Alert Generation: 125.21
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 127.00 Call
Premium: 409

Stock Price At Alert Generation: 125.06
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 127.00 Call
Premium: 405

Stock Price At Alert Generation: 124.84
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 126.00 Call
Premium: 434

Stock Price At Alert Generation: 124.73
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 127.00 Call
Premium: 409

Stock Price At Alert Generation: 124.99
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 127.00 Call
Premium: 409

Stock Price At Alert Generation: 125.01
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 127.00 Call
Premium: 405

Stock Price At Alert Generation: 124.86
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 127.00 Call
Premium: 415

Stock Price At Alert Generation: 125.12
Bid: 4.15
Ask: 4.4
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 126.00 Call
Premium: 445

Stock Price At Alert Generation: 124.67
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 127.00 Call
Premium: 405

Stock Price At Alert Generation: 124.82
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 127.00 Call
Premium: 409

Stock Price At Alert Generation: 124.89
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 126.00 Call
Premium: 445

Stock Price At Alert Generation: 124.66
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 126.00 Call
Premium: 425

Stock Price At Alert Generation: 124.18
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 126.00 Call
Premium: 434

Stock Price At Alert Generation: 124.16
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 126.00 Call
Premium: 420

Stock Price At Alert Generation: 124.03
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 126.00 Call
Premium: 430

Stock Price At Alert Generation: 124.18
Bid: 4.3
Ask: 4.6
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 126.00 Call
Premium: 434

Stock Price At Alert Generation: 124.41
Bid: 4.35
Ask: 4.7
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 125.00 Call
Premium: 409

Stock Price At Alert Generation: 123.27
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 55.00 Call
Premium: 300

Stock Price At Alert Generation: 54.19
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 55.00 Call
Premium: 310

Stock Price At Alert Generation: 54.44
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 55.00 Call
Premium: 300

Stock Price At Alert Generation: 54.22
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 55.00 Call
Premium: 299

Stock Price At Alert Generation: 54.13
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 55.00 Call
Premium: 296

Stock Price At Alert Generation: 54.05
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 55.00 Call
Premium: 297

Stock Price At Alert Generation: 54.0
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 55.00 Call
Premium: 287

Stock Price At Alert Generation: 53.83
Bid: 2.87
Ask: 2.93
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 55.00 Call
Premium: 288

Stock Price At Alert Generation: 53.98
Bid: 2.88
Ask: 3.05
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 55.00 Call
Premium: 305

Stock Price At Alert Generation: 54.28
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 55.00 Call
Premium: 305

Stock Price At Alert Generation: 54.25
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 55.00 Call
Premium: 305

Stock Price At Alert Generation: 54.26
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 55.00 Call
Premium: 300

Stock Price At Alert Generation: 54.05
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 55.00 Call
Premium: 294

Stock Price At Alert Generation: 53.86
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 55.00 Call
Premium: 292

Stock Price At Alert Generation: 53.91
Bid: 2.92
Ask: 3.1
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 55.00 Call
Premium: 295

Stock Price At Alert Generation: 53.94
Bid: 2.95
Ask: 3.1
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 55.00 Call
Premium: 290

Stock Price At Alert Generation: 53.71
Bid: 2.9
Ask: 3.1
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 55.00 Call
Premium: 276

Stock Price At Alert Generation: 53.52
Bid: 2.76
Ask: 2.89
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 54.00 Call
Premium: 300

Stock Price At Alert Generation: 53.04
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 54.00 Call
Premium: 300

Stock Price At Alert Generation: 53.01
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 54.00 Call
Premium: 310

Stock Price At Alert Generation: 53.39
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 54.00 Call
Premium: 297

Stock Price At Alert Generation: 53.12
Bid: 2.97
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 54.00 Call
Premium: 293

Stock Price At Alert Generation: 53.12
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 54.00 Call
Premium: 275

Stock Price At Alert Generation: 52.74
Bid: 2.75
Ask: 2.97
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 54.00 Call
Premium: 265

Stock Price At Alert Generation: 52.74
Bid: 2.65
Ask: 2.83
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 54.00 Call
Premium: 290

Stock Price At Alert Generation: 52.81
Bid: 2.9
Ask: 3.1
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 54.00 Call
Premium: 281

Stock Price At Alert Generation: 52.88
Bid: 2.81
Ask: 2.94
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 55.00 Call
Premium: 287

Stock Price At Alert Generation: 54.18
Bid: 2.87
Ask: 3.2
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 55.00 Call
Premium: 300

Stock Price At Alert Generation: 54.23
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
31 July 2020 54.00 Call
Premium: 300

Stock Price At Alert Generation: 53.21
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 54.00 Call
Premium: 300

Stock Price At Alert Generation: 53.28
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
31 July 2020 55.00 Call
Premium: 260

Stock Price At Alert Generation: 53.7
Bid: 2.6
Ask: 2.77
Alert generated at: Tue, 14 Jul 2020 13:07:45
Sell
31 July 2020 55.00 Call
Premium: 260

Stock Price At Alert Generation: 53.6
Bid: 2.6
Ask: 2.77
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 55.00 Call
Premium: 260

Stock Price At Alert Generation: 54.08
Bid: 2.6
Ask: 2.77
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
31 July 2020 55.00 Call
Premium: 260

Stock Price At Alert Generation: 54.1
Bid: 2.6
Ask: 2.77
Alert generated at: Tue, 14 Jul 2020 12:37:44
Sell
31 July 2020 55.00 Call
Premium: 260

Stock Price At Alert Generation: 54.35
Bid: 2.6
Ask: 2.77
Alert generated at: Tue, 14 Jul 2020 12:27:43
Sell
31 July 2020 56.00 Call
Premium: 223

Stock Price At Alert Generation: 54.51
Bid: 2.23
Ask: 2.34
Alert generated at: Tue, 14 Jul 2020 12:17:39
Sell
31 July 2020 56.00 Call
Premium: 223

Stock Price At Alert Generation: 54.52
Bid: 2.23
Ask: 2.34
Alert generated at: Tue, 14 Jul 2020 12:07:41
Sell
05 Aug 2020 321.00 Call
Premium: 514

Stock Price At Alert Generation: 316.93
Bid: 5.14
Ask: 5.19
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
05 Aug 2020 320.00 Call
Premium: 575

Stock Price At Alert Generation: 316.82
Bid: 5.75
Ask: 5.79
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
05 Aug 2020 320.00 Call
Premium: 556

Stock Price At Alert Generation: 316.5
Bid: 5.56
Ask: 5.6
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
05 Aug 2020 320.00 Call
Premium: 538

Stock Price At Alert Generation: 315.94
Bid: 5.38
Ask: 5.42
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
05 Aug 2020 319.00 Call
Premium: 581

Stock Price At Alert Generation: 315.59
Bid: 5.81
Ask: 5.85
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
05 Aug 2020 319.00 Call
Premium: 566

Stock Price At Alert Generation: 315.23
Bid: 5.66
Ask: 5.7
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
05 Aug 2020 319.00 Call
Premium: 562

Stock Price At Alert Generation: 315.0
Bid: 5.62
Ask: 5.66
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
05 Aug 2020 319.00 Call
Premium: 566

Stock Price At Alert Generation: 315.45
Bid: 5.66
Ask: 5.7
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
05 Aug 2020 320.00 Call
Premium: 549

Stock Price At Alert Generation: 316.19
Bid: 5.49
Ask: 5.53
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
05 Aug 2020 320.00 Call
Premium: 550

Stock Price At Alert Generation: 316.24
Bid: 5.5
Ask: 5.55
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
05 Aug 2020 320.00 Call
Premium: 548

Stock Price At Alert Generation: 316.22
Bid: 5.48
Ask: 5.53
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
05 Aug 2020 319.00 Call
Premium: 605

Stock Price At Alert Generation: 315.8
Bid: 6.05
Ask: 6.1
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
05 Aug 2020 319.00 Call
Premium: 578

Stock Price At Alert Generation: 315.59
Bid: 5.78
Ask: 5.82
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
05 Aug 2020 320.00 Call
Premium: 541

Stock Price At Alert Generation: 315.85
Bid: 5.41
Ask: 5.46
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
05 Aug 2020 320.00 Call
Premium: 550

Stock Price At Alert Generation: 316.16
Bid: 5.5
Ask: 5.54
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
05 Aug 2020 320.00 Call
Premium: 552

Stock Price At Alert Generation: 315.87
Bid: 5.52
Ask: 5.57
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
05 Aug 2020 319.00 Call
Premium: 584

Stock Price At Alert Generation: 315.31
Bid: 5.84
Ask: 5.88
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
05 Aug 2020 319.00 Call
Premium: 564

Stock Price At Alert Generation: 314.97
Bid: 5.64
Ask: 5.69
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
05 Aug 2020 318.00 Call
Premium: 611

Stock Price At Alert Generation: 314.49
Bid: 6.11
Ask: 6.16
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
05 Aug 2020 319.00 Call
Premium: 566

Stock Price At Alert Generation: 315.12
Bid: 5.66
Ask: 5.71
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
05 Aug 2020 319.00 Call
Premium: 566

Stock Price At Alert Generation: 315.37
Bid: 5.66
Ask: 5.72
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
05 Aug 2020 319.00 Call
Premium: 565

Stock Price At Alert Generation: 315.15
Bid: 5.65
Ask: 5.7
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
05 Aug 2020 317.00 Call
Premium: 633

Stock Price At Alert Generation: 313.7
Bid: 6.33
Ask: 6.38
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
05 Aug 2020 317.00 Call
Premium: 603

Stock Price At Alert Generation: 313.2
Bid: 6.03
Ask: 6.09
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
05 Aug 2020 317.00 Call
Premium: 608

Stock Price At Alert Generation: 313.04
Bid: 6.08
Ask: 6.14
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
05 Aug 2020 316.00 Call
Premium: 673

Stock Price At Alert Generation: 312.82
Bid: 6.73
Ask: 6.79
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
05 Aug 2020 319.00 Call
Premium: 560

Stock Price At Alert Generation: 314.89
Bid: 5.6
Ask: 5.64
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
05 Aug 2020 317.00 Call
Premium: 635

Stock Price At Alert Generation: 313.82
Bid: 6.35
Ask: 6.42
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
05 Aug 2020 317.00 Call
Premium: 711

Stock Price At Alert Generation: 313.29
Bid: 7.11
Ask: 7.22
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
05 Aug 2020 317.00 Call
Premium: 711

Stock Price At Alert Generation: 313.23
Bid: 7.11
Ask: 7.22
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
05 Aug 2020 317.00 Call
Premium: 711

Stock Price At Alert Generation: 313.85
Bid: 7.11
Ask: 7.22
Alert generated at: Tue, 14 Jul 2020 13:07:45
Sell
05 Aug 2020 318.00 Call
Premium: 654

Stock Price At Alert Generation: 314.23
Bid: 6.54
Ask: 6.65
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
05 Aug 2020 319.00 Call
Premium: 600

Stock Price At Alert Generation: 314.96
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
05 Aug 2020 319.00 Call
Premium: 600

Stock Price At Alert Generation: 315.11
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 14 Jul 2020 12:37:44
Sell
05 Aug 2020 319.00 Call
Premium: 600

Stock Price At Alert Generation: 315.8
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 14 Jul 2020 12:27:43
Sell
05 Aug 2020 320.00 Call
Premium: 548

Stock Price At Alert Generation: 316.23
Bid: 5.48
Ask: 5.58
Alert generated at: Tue, 14 Jul 2020 12:17:39
Sell
05 Aug 2020 320.00 Call
Premium: 548

Stock Price At Alert Generation: 316.35
Bid: 5.48
Ask: 5.58
Alert generated at: Tue, 14 Jul 2020 12:07:41
Sell
31 July 2020 3090.00 Call
Premium: 16710

Stock Price At Alert Generation: 3055.5
Bid: 167.1
Ask: 174.0
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 3115.00 Call
Premium: 16725

Stock Price At Alert Generation: 3082.0
Bid: 167.25
Ask: 176.0
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 3075.00 Call
Premium: 16950

Stock Price At Alert Generation: 3041.27
Bid: 169.5
Ask: 176.1
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 3070.00 Call
Premium: 16555

Stock Price At Alert Generation: 3036.16
Bid: 165.55
Ask: 170.65
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 3070.00 Call
Premium: 16655

Stock Price At Alert Generation: 3038.0
Bid: 166.55
Ask: 173.75
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 3065.00 Call
Premium: 17075

Stock Price At Alert Generation: 3033.0
Bid: 170.75
Ask: 176.65
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 3060.00 Call
Premium: 16610

Stock Price At Alert Generation: 3025.07
Bid: 166.1
Ask: 171.55
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 3065.00 Call
Premium: 16725

Stock Price At Alert Generation: 3030.32
Bid: 167.25
Ask: 172.6
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 3085.00 Call
Premium: 17170

Stock Price At Alert Generation: 3054.19
Bid: 171.7
Ask: 177.4
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 3100.00 Call
Premium: 17380

Stock Price At Alert Generation: 3066.0
Bid: 173.8
Ask: 178.1
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 3105.00 Call
Premium: 17480

Stock Price At Alert Generation: 3071.32
Bid: 174.8
Ask: 177.35
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 3090.00 Call
Premium: 17590

Stock Price At Alert Generation: 3057.85
Bid: 175.9
Ask: 183.25
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 3085.00 Call
Premium: 17285

Stock Price At Alert Generation: 3052.94
Bid: 172.85
Ask: 177.05
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 3095.00 Call
Premium: 17010

Stock Price At Alert Generation: 3060.0
Bid: 170.1
Ask: 177.6
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 3105.00 Call
Premium: 17845

Stock Price At Alert Generation: 3070.0
Bid: 178.45
Ask: 184.4
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 3100.00 Call
Premium: 18040

Stock Price At Alert Generation: 3067.84
Bid: 180.4
Ask: 186.3
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 3085.00 Call
Premium: 17625

Stock Price At Alert Generation: 3052.1
Bid: 176.25
Ask: 183.45
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 3070.00 Call
Premium: 16890

Stock Price At Alert Generation: 3039.0
Bid: 168.9
Ask: 176.1
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 3050.00 Call
Premium: 17705

Stock Price At Alert Generation: 3016.45
Bid: 177.05
Ask: 185.45
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 3095.00 Call
Premium: 16945

Stock Price At Alert Generation: 3061.47
Bid: 169.45
Ask: 177.8
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 3105.00 Call
Premium: 17410

Stock Price At Alert Generation: 3069.92
Bid: 174.1
Ask: 182.4
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 3095.00 Call
Premium: 17190

Stock Price At Alert Generation: 3063.27
Bid: 171.9
Ask: 187.8
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 3055.00 Call
Premium: 17250

Stock Price At Alert Generation: 3020.33
Bid: 172.5
Ask: 184.2
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 3010.00 Call
Premium: 16420

Stock Price At Alert Generation: 2976.11
Bid: 164.2
Ask: 177.75
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 3030.00 Call
Premium: 17145

Stock Price At Alert Generation: 2998.02
Bid: 171.45
Ask: 185.0
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 3035.00 Call
Premium: 17145

Stock Price At Alert Generation: 3002.75
Bid: 171.45
Ask: 183.3
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 3130.00 Call
Premium: 16860

Stock Price At Alert Generation: 3095.75
Bid: 168.6
Ask: 176.75
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 3145.00 Call
Premium: 16835

Stock Price At Alert Generation: 3113.57
Bid: 168.35
Ask: 179.7
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
31 July 2020 3125.00 Call
Premium: 17095

Stock Price At Alert Generation: 3092.0
Bid: 170.95
Ask: 183.55
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 3115.00 Call
Premium: 17665

Stock Price At Alert Generation: 3083.15
Bid: 176.65
Ask: 187.7
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
31 July 2020 3125.00 Call
Premium: 17095

Stock Price At Alert Generation: 3092.0
Bid: 170.95
Ask: 183.55
Alert generated at: Tue, 14 Jul 2020 13:07:45
Sell
31 July 2020 3135.00 Call
Premium: 16670

Stock Price At Alert Generation: 3102.0
Bid: 166.7
Ask: 179.25
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 3160.00 Call
Premium: 15815

Stock Price At Alert Generation: 3120.0
Bid: 158.15
Ask: 169.0
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
31 July 2020 3160.00 Call
Premium: 15815

Stock Price At Alert Generation: 3120.0
Bid: 158.15
Ask: 169.0
Alert generated at: Tue, 14 Jul 2020 12:37:44
Sell
31 July 2020 3170.00 Call
Premium: 15100

Stock Price At Alert Generation: 3138.01
Bid: 151.0
Ask: 164.1
Alert generated at: Tue, 14 Jul 2020 12:27:43
Sell
31 July 2020 3200.00 Call
Premium: 14600

Stock Price At Alert Generation: 3151.98
Bid: 146.0
Ask: 154.0
Alert generated at: Tue, 14 Jul 2020 12:17:39
Sell
31 July 2020 3180.00 Call
Premium: 14800

Stock Price At Alert Generation: 3147.0
Bid: 148.0
Ask: 160.75
Alert generated at: Tue, 14 Jul 2020 12:07:41
Sell
31 July 2020 31.50 Call
Premium: 135

Stock Price At Alert Generation: 30.89
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 31.50 Call
Premium: 130

Stock Price At Alert Generation: 30.8
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 31.50 Call
Premium: 129

Stock Price At Alert Generation: 30.73
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 31.00 Call
Premium: 142

Stock Price At Alert Generation: 30.56
Bid: 1.42
Ask: 1.46
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 31.00 Call
Premium: 150

Stock Price At Alert Generation: 30.69
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 31.00 Call
Premium: 147

Stock Price At Alert Generation: 30.6
Bid: 1.47
Ask: 1.51
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 31.00 Call
Premium: 142

Stock Price At Alert Generation: 30.56
Bid: 1.42
Ask: 1.46
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 31.00 Call
Premium: 142

Stock Price At Alert Generation: 30.54
Bid: 1.42
Ask: 1.45
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 31.50 Call
Premium: 132

Stock Price At Alert Generation: 30.91
Bid: 1.32
Ask: 1.35
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 31.50 Call
Premium: 137

Stock Price At Alert Generation: 31.01
Bid: 1.37
Ask: 1.41
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 31.50 Call
Premium: 138

Stock Price At Alert Generation: 31.0
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 31.50 Call
Premium: 138

Stock Price At Alert Generation: 30.99
Bid: 1.38
Ask: 1.43
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 31.50 Call
Premium: 135

Stock Price At Alert Generation: 30.93
Bid: 1.35
Ask: 1.39
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 31.50 Call
Premium: 137

Stock Price At Alert Generation: 30.99
Bid: 1.37
Ask: 1.43
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 31.50 Call
Premium: 144

Stock Price At Alert Generation: 31.04
Bid: 1.44
Ask: 1.48
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 31.50 Call
Premium: 145

Stock Price At Alert Generation: 30.99
Bid: 1.45
Ask: 1.49
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 31.50 Call
Premium: 143

Stock Price At Alert Generation: 31.03
Bid: 1.43
Ask: 1.47
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 31.50 Call
Premium: 149

Stock Price At Alert Generation: 31.11
Bid: 1.49
Ask: 1.53
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 31.50 Call
Premium: 154

Stock Price At Alert Generation: 31.11
Bid: 1.54
Ask: 1.59
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 31.50 Call
Premium: 150

Stock Price At Alert Generation: 31.14
Bid: 1.5
Ask: 1.56
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 31.50 Call
Premium: 142

Stock Price At Alert Generation: 30.94
Bid: 1.42
Ask: 1.46
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 31.50 Call
Premium: 138

Stock Price At Alert Generation: 30.97
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 31.50 Call
Premium: 133

Stock Price At Alert Generation: 30.75
Bid: 1.33
Ask: 1.38
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 31.00 Call
Premium: 146

Stock Price At Alert Generation: 30.68
Bid: 1.46
Ask: 1.51
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 31.00 Call
Premium: 154

Stock Price At Alert Generation: 30.65
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 31.50 Call
Premium: 136

Stock Price At Alert Generation: 30.74
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 31.50 Call
Premium: 149

Stock Price At Alert Generation: 31.1
Bid: 1.49
Ask: 1.54
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 31.50 Call
Premium: 152

Stock Price At Alert Generation: 30.99
Bid: 1.52
Ask: 1.57
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
31 July 2020 32.00 Call
Premium: 160

Stock Price At Alert Generation: 31.26
Bid: 1.6
Ask: 1.7
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 32.00 Call
Premium: 160

Stock Price At Alert Generation: 31.3
Bid: 1.6
Ask: 1.7
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
31 July 2020 32.00 Call
Premium: 160

Stock Price At Alert Generation: 31.42
Bid: 1.6
Ask: 1.7
Alert generated at: Tue, 14 Jul 2020 13:07:46
Sell
31 July 2020 32.00 Call
Premium: 160

Stock Price At Alert Generation: 31.52
Bid: 1.6
Ask: 1.7
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 32.50 Call
Premium: 141

Stock Price At Alert Generation: 31.73
Bid: 1.41
Ask: 1.48
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
31 July 2020 32.50 Call
Premium: 141

Stock Price At Alert Generation: 31.8
Bid: 1.41
Ask: 1.48
Alert generated at: Tue, 14 Jul 2020 12:37:44
Sell
31 July 2020 32.50 Call
Premium: 141

Stock Price At Alert Generation: 31.89
Bid: 1.41
Ask: 1.48
Alert generated at: Tue, 14 Jul 2020 12:27:43
Sell
31 July 2020 32.50 Call
Premium: 141

Stock Price At Alert Generation: 31.89
Bid: 1.41
Ask: 1.48
Alert generated at: Tue, 14 Jul 2020 12:17:39
Sell
31 July 2020 32.50 Call
Premium: 141

Stock Price At Alert Generation: 31.89
Bid: 1.41
Ask: 1.48
Alert generated at: Tue, 14 Jul 2020 12:07:41
Sell
31 July 2020 242.50 Call
Premium: 975

Stock Price At Alert Generation: 238.26
Bid: 9.75
Ask: 9.9
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 242.50 Call
Premium: 985

Stock Price At Alert Generation: 238.1
Bid: 9.85
Ask: 10.0
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 240.00 Call
Premium: 1070

Stock Price At Alert Generation: 237.42
Bid: 10.7
Ask: 10.9
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 240.00 Call
Premium: 1040

Stock Price At Alert Generation: 236.89
Bid: 10.4
Ask: 10.55
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 240.00 Call
Premium: 1019

Stock Price At Alert Generation: 236.31
Bid: 10.2
Ask: 10.4
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 240.00 Call
Premium: 1000

Stock Price At Alert Generation: 235.91
Bid: 10.0
Ask: 10.2
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 240.00 Call
Premium: 969

Stock Price At Alert Generation: 235.54
Bid: 9.7
Ask: 9.9
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 240.00 Call
Premium: 1010

Stock Price At Alert Generation: 236.25
Bid: 10.1
Ask: 10.25
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 240.00 Call
Premium: 1055

Stock Price At Alert Generation: 237.22
Bid: 10.55
Ask: 10.7
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 240.00 Call
Premium: 1080

Stock Price At Alert Generation: 237.55
Bid: 10.8
Ask: 11.0
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 242.50 Call
Premium: 980

Stock Price At Alert Generation: 237.71
Bid: 9.8
Ask: 9.95
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 240.00 Call
Premium: 1075

Stock Price At Alert Generation: 237.32
Bid: 10.75
Ask: 10.95
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 240.00 Call
Premium: 1045

Stock Price At Alert Generation: 236.94
Bid: 10.45
Ask: 10.65
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 240.00 Call
Premium: 1060

Stock Price At Alert Generation: 237.07
Bid: 10.6
Ask: 10.8
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 240.00 Call
Premium: 1095

Stock Price At Alert Generation: 237.55
Bid: 10.95
Ask: 11.1
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 240.00 Call
Premium: 1080

Stock Price At Alert Generation: 237.32
Bid: 10.8
Ask: 11.0
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 240.00 Call
Premium: 1075

Stock Price At Alert Generation: 236.8
Bid: 10.75
Ask: 10.95
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 240.00 Call
Premium: 1030

Stock Price At Alert Generation: 236.27
Bid: 10.3
Ask: 10.45
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 240.00 Call
Premium: 1035

Stock Price At Alert Generation: 235.51
Bid: 10.35
Ask: 10.6
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 240.00 Call
Premium: 1025

Stock Price At Alert Generation: 236.04
Bid: 10.25
Ask: 10.45
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 240.00 Call
Premium: 1070

Stock Price At Alert Generation: 236.7
Bid: 10.7
Ask: 10.85
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 240.00 Call
Premium: 1055

Stock Price At Alert Generation: 237.05
Bid: 10.55
Ask: 10.75
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 237.50 Call
Premium: 1065

Stock Price At Alert Generation: 234.08
Bid: 10.65
Ask: 10.85
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 237.50 Call
Premium: 1015

Stock Price At Alert Generation: 233.11
Bid: 10.15
Ask: 10.4
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 237.50 Call
Premium: 1075

Stock Price At Alert Generation: 234.61
Bid: 10.75
Ask: 10.9
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 237.50 Call
Premium: 1115

Stock Price At Alert Generation: 234.3
Bid: 11.15
Ask: 11.3
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 242.50 Call
Premium: 1025

Stock Price At Alert Generation: 239.01
Bid: 10.25
Ask: 10.5
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 242.50 Call
Premium: 985

Stock Price At Alert Generation: 237.83
Bid: 9.85
Ask: 10.15
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
31 July 2020 240.00 Call
Premium: 1175

Stock Price At Alert Generation: 236.06
Bid: 11.75
Ask: 12.2
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 240.00 Call
Premium: 1175

Stock Price At Alert Generation: 236.28
Bid: 11.75
Ask: 12.2
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
31 July 2020 240.00 Call
Premium: 1175

Stock Price At Alert Generation: 236.05
Bid: 11.75
Ask: 12.2
Alert generated at: Tue, 14 Jul 2020 13:07:46
Sell
31 July 2020 240.00 Call
Premium: 1175

Stock Price At Alert Generation: 237.1
Bid: 11.75
Ask: 12.2
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 242.50 Call
Premium: 1040

Stock Price At Alert Generation: 238.75
Bid: 10.4
Ask: 10.95
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
31 July 2020 252.50 Call
Premium: 800

Stock Price At Alert Generation: 247.78
Bid: 8.0
Ask: 8.4
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 252.50 Call
Premium: 840

Stock Price At Alert Generation: 248.55
Bid: 8.4
Ask: 8.95
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 252.50 Call
Premium: 819

Stock Price At Alert Generation: 247.86
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 250.00 Call
Premium: 844

Stock Price At Alert Generation: 246.37
Bid: 8.45
Ask: 8.8
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 250.00 Call
Premium: 830

Stock Price At Alert Generation: 245.81
Bid: 8.3
Ask: 8.55
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 247.50 Call
Premium: 894

Stock Price At Alert Generation: 244.94
Bid: 8.95
Ask: 9.25
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 247.50 Call
Premium: 844

Stock Price At Alert Generation: 243.98
Bid: 8.45
Ask: 8.85
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 247.50 Call
Premium: 850

Stock Price At Alert Generation: 244.35
Bid: 8.5
Ask: 8.95
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 250.00 Call
Premium: 805

Stock Price At Alert Generation: 245.54
Bid: 8.05
Ask: 8.35
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 250.00 Call
Premium: 819

Stock Price At Alert Generation: 245.63
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 250.00 Call
Premium: 815

Stock Price At Alert Generation: 245.46
Bid: 8.15
Ask: 8.4
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 247.50 Call
Premium: 890

Stock Price At Alert Generation: 244.54
Bid: 8.9
Ask: 9.25
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 247.50 Call
Premium: 869

Stock Price At Alert Generation: 243.94
Bid: 8.7
Ask: 9.05
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 250.00 Call
Premium: 795

Stock Price At Alert Generation: 245.12
Bid: 7.95
Ask: 8.2
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 250.00 Call
Premium: 835

Stock Price At Alert Generation: 245.85
Bid: 8.35
Ask: 8.8
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 250.00 Call
Premium: 835

Stock Price At Alert Generation: 245.67
Bid: 8.35
Ask: 8.85
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 250.00 Call
Premium: 830

Stock Price At Alert Generation: 245.36
Bid: 8.3
Ask: 8.9
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 247.50 Call
Premium: 905

Stock Price At Alert Generation: 244.5
Bid: 9.05
Ask: 9.6
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 247.50 Call
Premium: 919

Stock Price At Alert Generation: 244.28
Bid: 9.2
Ask: 9.6
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 250.00 Call
Premium: 844

Stock Price At Alert Generation: 245.81
Bid: 8.45
Ask: 9.15
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 250.00 Call
Premium: 840

Stock Price At Alert Generation: 245.63
Bid: 8.4
Ask: 9.05
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 250.00 Call
Premium: 810

Stock Price At Alert Generation: 245.42
Bid: 8.1
Ask: 8.9
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 247.50 Call
Premium: 875

Stock Price At Alert Generation: 243.72
Bid: 8.75
Ask: 9.15
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 247.50 Call
Premium: 785

Stock Price At Alert Generation: 242.87
Bid: 7.85
Ask: 8.75
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 245.00 Call
Premium: 910

Stock Price At Alert Generation: 242.06
Bid: 9.1
Ask: 9.35
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 247.50 Call
Premium: 860

Stock Price At Alert Generation: 242.78
Bid: 8.6
Ask: 9.0
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 250.00 Call
Premium: 855

Stock Price At Alert Generation: 246.7
Bid: 8.55
Ask: 9.15
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 250.00 Call
Premium: 1145

Stock Price At Alert Generation: 246.65
Bid: 11.45
Ask: 12.5
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 250.00 Call
Premium: 1145

Stock Price At Alert Generation: 246.25
Bid: 11.45
Ask: 12.5
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
31 July 2020 250.00 Call
Premium: 1145

Stock Price At Alert Generation: 246.7
Bid: 11.45
Ask: 12.5
Alert generated at: Tue, 14 Jul 2020 13:07:46
Sell
31 July 2020 250.00 Call
Premium: 1145

Stock Price At Alert Generation: 247.15
Bid: 11.45
Ask: 12.5
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 250.00 Call
Premium: 1145

Stock Price At Alert Generation: 247.4
Bid: 11.45
Ask: 12.5
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
31 July 2020 252.50 Call
Premium: 1045

Stock Price At Alert Generation: 247.6
Bid: 10.45
Ask: 11.45
Alert generated at: Tue, 14 Jul 2020 12:37:44
Sell
31 July 2020 252.50 Call
Premium: 1045

Stock Price At Alert Generation: 248.6
Bid: 10.45
Ask: 11.45
Alert generated at: Tue, 14 Jul 2020 12:27:43
Sell
31 July 2020 252.50 Call
Premium: 1045

Stock Price At Alert Generation: 249.0
Bid: 10.45
Ask: 11.45
Alert generated at: Tue, 14 Jul 2020 12:17:39
Sell
31 July 2020 252.50 Call
Premium: 1045

Stock Price At Alert Generation: 249.25
Bid: 10.45
Ask: 11.45
Alert generated at: Tue, 14 Jul 2020 12:07:41
Sell
31 July 2020 120.00 Call
Premium: 296

Stock Price At Alert Generation: 118.01
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 120.00 Call
Premium: 300

Stock Price At Alert Generation: 118.13
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 120.00 Call
Premium: 300

Stock Price At Alert Generation: 118.21
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 120.00 Call
Premium: 299

Stock Price At Alert Generation: 118.02
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 120.00 Call
Premium: 293

Stock Price At Alert Generation: 117.84
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.78
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.82
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 120.00 Call
Premium: 295

Stock Price At Alert Generation: 118.0
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.57
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.54
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.77
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.73
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 120.00 Call
Premium: 320

Stock Price At Alert Generation: 118.52
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.63
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 118.31
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.15
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 119.00 Call
Premium: 305

Stock Price At Alert Generation: 117.45
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 119.00 Call
Premium: 289

Stock Price At Alert Generation: 116.86
Bid: 2.89
Ask: 2.97
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 119.00 Call
Premium: 291

Stock Price At Alert Generation: 116.95
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.7
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.67
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 118.00 Call
Premium: 315

Stock Price At Alert Generation: 116.62
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 118.00 Call
Premium: 305

Stock Price At Alert Generation: 116.23
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 117.00 Call
Premium: 315

Stock Price At Alert Generation: 115.81
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 117.00 Call
Premium: 320

Stock Price At Alert Generation: 115.77
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 118.00 Call
Premium: 282

Stock Price At Alert Generation: 116.05
Bid: 2.82
Ask: 3.05
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 117.00 Call
Premium: 310

Stock Price At Alert Generation: 115.65
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 117.00 Call
Premium: 305

Stock Price At Alert Generation: 115.21
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
31 July 2020 117.00 Call
Premium: 350

Stock Price At Alert Generation: 115.0
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 117.00 Call
Premium: 350

Stock Price At Alert Generation: 115.0
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
31 July 2020 117.00 Call
Premium: 350

Stock Price At Alert Generation: 115.1
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 14 Jul 2020 13:07:46
Sell
31 July 2020 117.00 Call
Premium: 350

Stock Price At Alert Generation: 115.3
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 117.00 Call
Premium: 350

Stock Price At Alert Generation: 115.48
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
31 July 2020 117.00 Call
Premium: 350

Stock Price At Alert Generation: 115.66
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 14 Jul 2020 12:37:44
Sell
31 July 2020 118.00 Call
Premium: 300

Stock Price At Alert Generation: 116.13
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 14 Jul 2020 12:27:43
Sell
31 July 2020 118.00 Call
Premium: 300

Stock Price At Alert Generation: 116.4
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 14 Jul 2020 12:17:39
Sell
31 July 2020 118.00 Call
Premium: 300

Stock Price At Alert Generation: 116.6
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 14 Jul 2020 12:07:41