Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
31 July 2020 24.00 Call
Premium: 168
Stock Price At Alert Generation: 23.52
Bid: 1.68
Ask: 1.76
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 24.00 Call
Premium: 174
Stock Price At Alert Generation: 23.62
Bid: 1.74
Ask: 1.81
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 24.00 Call
Premium: 173
Stock Price At Alert Generation: 23.6
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 24.00 Call
Premium: 172
Stock Price At Alert Generation: 23.58
Bid: 1.72
Ask: 1.77
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 24.00 Call
Premium: 172
Stock Price At Alert Generation: 23.61
Bid: 1.72
Ask: 1.78
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 24.00 Call
Premium: 165
Stock Price At Alert Generation: 23.45
Bid: 1.65
Ask: 1.73
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 24.00 Call
Premium: 168
Stock Price At Alert Generation: 23.46
Bid: 1.68
Ask: 1.72
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 24.00 Call
Premium: 162
Stock Price At Alert Generation: 23.42
Bid: 1.62
Ask: 1.7
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 24.00 Call
Premium: 173
Stock Price At Alert Generation: 23.55
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 24.00 Call
Premium: 175
Stock Price At Alert Generation: 23.59
Bid: 1.75
Ask: 1.78
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 24.00 Call
Premium: 177
Stock Price At Alert Generation: 23.65
Bid: 1.77
Ask: 1.82
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 24.00 Call
Premium: 176
Stock Price At Alert Generation: 23.69
Bid: 1.76
Ask: 1.87
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 24.00 Call
Premium: 181
Stock Price At Alert Generation: 23.72
Bid: 1.81
Ask: 1.86
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 24.00 Call
Premium: 181
Stock Price At Alert Generation: 23.75
Bid: 1.81
Ask: 1.87
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 24.50 Call
Premium: 167
Stock Price At Alert Generation: 23.89
Bid: 1.67
Ask: 1.74
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 24.00 Call
Premium: 181
Stock Price At Alert Generation: 23.73
Bid: 1.81
Ask: 1.88
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 24.00 Call
Premium: 178
Stock Price At Alert Generation: 23.69
Bid: 1.78
Ask: 1.85
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 24.00 Call
Premium: 179
Stock Price At Alert Generation: 23.68
Bid: 1.79
Ask: 1.86
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 24.00 Call
Premium: 176
Stock Price At Alert Generation: 23.65
Bid: 1.76
Ask: 1.87
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 24.50 Call
Premium: 165
Stock Price At Alert Generation: 23.81
Bid: 1.65
Ask: 1.7
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 24.50 Call
Premium: 163
Stock Price At Alert Generation: 23.81
Bid: 1.63
Ask: 1.71
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 24.50 Call
Premium: 160
Stock Price At Alert Generation: 23.81
Bid: 1.6
Ask: 1.67
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 24.00 Call
Premium: 170
Stock Price At Alert Generation: 23.5
Bid: 1.7
Ask: 1.75
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 23.50 Call
Premium: 171
Stock Price At Alert Generation: 23.22
Bid: 1.71
Ask: 1.76
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 24.00 Call
Premium: 163
Stock Price At Alert Generation: 23.41
Bid: 1.63
Ask: 1.72
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 24.00 Call
Premium: 172
Stock Price At Alert Generation: 23.6
Bid: 1.72
Ask: 1.81
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 24.50 Call
Premium: 180
Stock Price At Alert Generation: 24.23
Bid: 1.8
Ask: 1.88
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 24.50 Call
Premium: 168
Stock Price At Alert Generation: 24.1
Bid: 1.68
Ask: 1.87
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
31 July 2020 24.50 Call
Premium: 174
Stock Price At Alert Generation: 23.95
Bid: 1.74
Ask: 1.94
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 24.50 Call
Premium: 174
Stock Price At Alert Generation: 24.09
Bid: 1.74
Ask: 1.94
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
31 July 2020 24.50 Call
Premium: 174
Stock Price At Alert Generation: 24.16
Bid: 1.74
Ask: 1.94
Alert generated at: Tue, 14 Jul 2020 13:07:45
Sell
31 July 2020 24.50 Call
Premium: 174
Stock Price At Alert Generation: 24.24
Bid: 1.74
Ask: 1.94
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 25.00 Call
Premium: 155
Stock Price At Alert Generation: 24.29
Bid: 1.55
Ask: 1.66
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
31 July 2020 25.00 Call
Premium: 155
Stock Price At Alert Generation: 24.31
Bid: 1.55
Ask: 1.66
Alert generated at: Tue, 14 Jul 2020 12:37:44
Sell
31 July 2020 25.00 Call
Premium: 155
Stock Price At Alert Generation: 24.4
Bid: 1.55
Ask: 1.66
Alert generated at: Tue, 14 Jul 2020 12:27:43
Sell
31 July 2020 25.00 Call
Premium: 155
Stock Price At Alert Generation: 24.4
Bid: 1.55
Ask: 1.66
Alert generated at: Tue, 14 Jul 2020 12:17:39
Sell
31 July 2020 25.00 Call
Premium: 155
Stock Price At Alert Generation: 24.41
Bid: 1.55
Ask: 1.66
Alert generated at: Tue, 14 Jul 2020 12:07:41
Sell
31 July 2020 25.00 Call
Premium: 127
Stock Price At Alert Generation: 24.32
Bid: 1.27
Ask: 1.35
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 25.00 Call
Premium: 132
Stock Price At Alert Generation: 24.43
Bid: 1.32
Ask: 1.4
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 25.00 Call
Premium: 133
Stock Price At Alert Generation: 24.45
Bid: 1.33
Ask: 1.4
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 25.00 Call
Premium: 130
Stock Price At Alert Generation: 24.39
Bid: 1.3
Ask: 1.39
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 25.00 Call
Premium: 130
Stock Price At Alert Generation: 24.43
Bid: 1.3
Ask: 1.39
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 25.00 Call
Premium: 130
Stock Price At Alert Generation: 24.45
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 25.00 Call
Premium: 128
Stock Price At Alert Generation: 24.33
Bid: 1.28
Ask: 1.33
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 25.00 Call
Premium: 127
Stock Price At Alert Generation: 24.32
Bid: 1.27
Ask: 1.32
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 25.00 Call
Premium: 133
Stock Price At Alert Generation: 24.44
Bid: 1.33
Ask: 1.42
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 25.00 Call
Premium: 134
Stock Price At Alert Generation: 24.44
Bid: 1.34
Ask: 1.4
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 25.00 Call
Premium: 133
Stock Price At Alert Generation: 24.41
Bid: 1.33
Ask: 1.43
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 25.00 Call
Premium: 136
Stock Price At Alert Generation: 24.54
Bid: 1.36
Ask: 1.46
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 25.00 Call
Premium: 138
Stock Price At Alert Generation: 24.52
Bid: 1.38
Ask: 1.47
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 25.00 Call
Premium: 136
Stock Price At Alert Generation: 24.55
Bid: 1.36
Ask: 1.44
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 25.00 Call
Premium: 137
Stock Price At Alert Generation: 24.48
Bid: 1.37
Ask: 1.45
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 25.00 Call
Premium: 130
Stock Price At Alert Generation: 24.34
Bid: 1.3
Ask: 1.38
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 25.00 Call
Premium: 127
Stock Price At Alert Generation: 24.33
Bid: 1.27
Ask: 1.38
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 25.00 Call
Premium: 134
Stock Price At Alert Generation: 24.4
Bid: 1.34
Ask: 1.49
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 25.00 Call
Premium: 144
Stock Price At Alert Generation: 24.67
Bid: 1.44
Ask: 1.58
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 24.50 Call
Premium: 138
Stock Price At Alert Generation: 24.2
Bid: 1.38
Ask: 1.53
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 24.50 Call
Premium: 139
Stock Price At Alert Generation: 24.11
Bid: 1.39
Ask: 1.53
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 25.00 Call
Premium: 146
Stock Price At Alert Generation: 24.56
Bid: 1.46
Ask: 1.6
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 25.00 Call
Premium: 146
Stock Price At Alert Generation: 24.56
Bid: 1.46
Ask: 1.6
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
31 July 2020 25.00 Call
Premium: 146
Stock Price At Alert Generation: 24.75
Bid: 1.46
Ask: 1.6
Alert generated at: Tue, 14 Jul 2020 13:07:46
Sell
31 July 2020 25.50 Call
Premium: 125
Stock Price At Alert Generation: 24.8
Bid: 1.25
Ask: 1.37
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 25.50 Call
Premium: 125
Stock Price At Alert Generation: 24.81
Bid: 1.25
Ask: 1.37
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
31 July 2020 25.50 Call
Premium: 125
Stock Price At Alert Generation: 25.01
Bid: 1.25
Ask: 1.37
Alert generated at: Tue, 14 Jul 2020 12:37:44
Sell
31 July 2020 25.50 Call
Premium: 125
Stock Price At Alert Generation: 25.11
Bid: 1.25
Ask: 1.37
Alert generated at: Tue, 14 Jul 2020 12:27:43
Sell
31 July 2020 25.50 Call
Premium: 125
Stock Price At Alert Generation: 25.11
Bid: 1.25
Ask: 1.37
Alert generated at: Tue, 14 Jul 2020 12:07:41
Sell
31 July 2020 390.00 Call
Premium: 1205
Stock Price At Alert Generation: 384.02
Bid: 12.05
Ask: 12.35
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 390.00 Call
Premium: 1240
Stock Price At Alert Generation: 384.59
Bid: 12.4
Ask: 12.7
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 390.00 Call
Premium: 1200
Stock Price At Alert Generation: 383.73
Bid: 12.0
Ask: 12.3
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 387.50 Call
Premium: 1285
Stock Price At Alert Generation: 382.93
Bid: 12.85
Ask: 13.0
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 387.50 Call
Premium: 1240
Stock Price At Alert Generation: 381.69
Bid: 12.4
Ask: 12.65
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 387.50 Call
Premium: 1210
Stock Price At Alert Generation: 381.4
Bid: 12.1
Ask: 12.4
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 385.00 Call
Premium: 1305
Stock Price At Alert Generation: 380.87
Bid: 13.05
Ask: 13.35
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 387.50 Call
Premium: 1200
Stock Price At Alert Generation: 381.64
Bid: 12.0
Ask: 12.25
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 387.50 Call
Premium: 1270
Stock Price At Alert Generation: 383.17
Bid: 12.7
Ask: 12.95
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 387.50 Call
Premium: 1280
Stock Price At Alert Generation: 383.4
Bid: 12.8
Ask: 13.05
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 387.50 Call
Premium: 1280
Stock Price At Alert Generation: 383.42
Bid: 12.8
Ask: 13.0
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 387.50 Call
Premium: 1230
Stock Price At Alert Generation: 382.44
Bid: 12.3
Ask: 12.55
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 387.50 Call
Premium: 1200
Stock Price At Alert Generation: 381.69
Bid: 12.0
Ask: 12.25
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 387.50 Call
Premium: 1215
Stock Price At Alert Generation: 382.48
Bid: 12.15
Ask: 12.4
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 387.50 Call
Premium: 1270
Stock Price At Alert Generation: 383.11
Bid: 12.7
Ask: 12.9
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 387.50 Call
Premium: 1255
Stock Price At Alert Generation: 382.44
Bid: 12.55
Ask: 12.75
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 387.50 Call
Premium: 1180
Stock Price At Alert Generation: 381.19
Bid: 11.8
Ask: 12.0
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 385.00 Call
Premium: 1215
Stock Price At Alert Generation: 379.89
Bid: 12.15
Ask: 12.35
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 382.50 Call
Premium: 1300
Stock Price At Alert Generation: 378.58
Bid: 13.0
Ask: 13.25
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 385.00 Call
Premium: 1250
Stock Price At Alert Generation: 380.39
Bid: 12.5
Ask: 12.75
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 385.00 Call
Premium: 1240
Stock Price At Alert Generation: 380.02
Bid: 12.4
Ask: 12.65
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 385.00 Call
Premium: 1265
Stock Price At Alert Generation: 380.46
Bid: 12.65
Ask: 12.85
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 382.50 Call
Premium: 1305
Stock Price At Alert Generation: 378.18
Bid: 13.05
Ask: 13.3
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 382.50 Call
Premium: 1245
Stock Price At Alert Generation: 377.37
Bid: 12.45
Ask: 12.85
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 385.00 Call
Premium: 1270
Stock Price At Alert Generation: 379.92
Bid: 12.7
Ask: 12.95
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 385.00 Call
Premium: 1280
Stock Price At Alert Generation: 379.6
Bid: 12.8
Ask: 13.1
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 390.00 Call
Premium: 1230
Stock Price At Alert Generation: 384.85
Bid: 12.3
Ask: 12.5
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 390.00 Call
Premium: 1250
Stock Price At Alert Generation: 384.27
Bid: 12.5
Ask: 12.7
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
31 July 2020 385.00 Call
Premium: 1325
Stock Price At Alert Generation: 379.01
Bid: 13.25
Ask: 14.55
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 385.00 Call
Premium: 1325
Stock Price At Alert Generation: 378.91
Bid: 13.25
Ask: 14.55
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
31 July 2020 385.00 Call
Premium: 1325
Stock Price At Alert Generation: 379.65
Bid: 13.25
Ask: 14.55
Alert generated at: Tue, 14 Jul 2020 13:07:45
Sell
31 July 2020 385.00 Call
Premium: 1325
Stock Price At Alert Generation: 381.0
Bid: 13.25
Ask: 14.55
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 210.00 Call
Premium: 680
Stock Price At Alert Generation: 206.89
Bid: 6.8
Ask: 6.9
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 210.00 Call
Premium: 700
Stock Price At Alert Generation: 207.29
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 210.00 Call
Premium: 685
Stock Price At Alert Generation: 206.82
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 210.00 Call
Premium: 670
Stock Price At Alert Generation: 206.71
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 210.00 Call
Premium: 670
Stock Price At Alert Generation: 206.53
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 210.00 Call
Premium: 665
Stock Price At Alert Generation: 206.19
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 210.00 Call
Premium: 640
Stock Price At Alert Generation: 205.76
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 210.00 Call
Premium: 650
Stock Price At Alert Generation: 206.01
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 210.00 Call
Premium: 695
Stock Price At Alert Generation: 206.93
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 210.00 Call
Premium: 705
Stock Price At Alert Generation: 206.93
Bid: 7.05
Ask: 7.15
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 210.00 Call
Premium: 685
Stock Price At Alert Generation: 206.73
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 210.00 Call
Premium: 685
Stock Price At Alert Generation: 206.27
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 210.00 Call
Premium: 655
Stock Price At Alert Generation: 205.5
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 210.00 Call
Premium: 655
Stock Price At Alert Generation: 205.86
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 210.00 Call
Premium: 675
Stock Price At Alert Generation: 206.17
Bid: 6.75
Ask: 6.85
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 210.00 Call
Premium: 675
Stock Price At Alert Generation: 205.99
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 207.50 Call
Premium: 745
Stock Price At Alert Generation: 205.43
Bid: 7.45
Ask: 7.6
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 207.50 Call
Premium: 735
Stock Price At Alert Generation: 204.88
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 207.50 Call
Premium: 730
Stock Price At Alert Generation: 204.56
Bid: 7.3
Ask: 7.4
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 210.00 Call
Premium: 645
Stock Price At Alert Generation: 205.53
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 207.50 Call
Premium: 740
Stock Price At Alert Generation: 205.33
Bid: 7.4
Ask: 7.5
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 210.00 Call
Premium: 610
Stock Price At Alert Generation: 205.46
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 207.50 Call
Premium: 670
Stock Price At Alert Generation: 203.88
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 207.50 Call
Premium: 605
Stock Price At Alert Generation: 203.24
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 207.50 Call
Premium: 650
Stock Price At Alert Generation: 203.42
Bid: 6.5
Ask: 6.6
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 207.50 Call
Premium: 655
Stock Price At Alert Generation: 203.67
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 210.00 Call
Premium: 695
Stock Price At Alert Generation: 207.61
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 210.00 Call
Premium: 680
Stock Price At Alert Generation: 207.19
Bid: 6.8
Ask: 7.1
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
31 July 2020 525.00 Call
Premium: 3245
Stock Price At Alert Generation: 519.75
Bid: 32.45
Ask: 34.55
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 530.00 Call
Premium: 3125
Stock Price At Alert Generation: 520.01
Bid: 31.25
Ask: 34.25
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 525.00 Call
Premium: 3170
Stock Price At Alert Generation: 517.92
Bid: 31.7
Ask: 33.7
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 525.00 Call
Premium: 2950
Stock Price At Alert Generation: 516.4
Bid: 29.5
Ask: 30.45
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 525.00 Call
Premium: 2900
Stock Price At Alert Generation: 515.5
Bid: 29.0
Ask: 30.15
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 520.00 Call
Premium: 2980
Stock Price At Alert Generation: 511.67
Bid: 29.8
Ask: 31.4
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 520.00 Call
Premium: 2835
Stock Price At Alert Generation: 510.01
Bid: 28.35
Ask: 29.6
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 520.00 Call
Premium: 3000
Stock Price At Alert Generation: 514.23
Bid: 30.0
Ask: 31.35
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 525.00 Call
Premium: 2995
Stock Price At Alert Generation: 517.08
Bid: 29.95
Ask: 31.7
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 525.00 Call
Premium: 2990
Stock Price At Alert Generation: 515.89
Bid: 29.9
Ask: 31.35
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 525.00 Call
Premium: 3145
Stock Price At Alert Generation: 518.78
Bid: 31.45
Ask: 32.95
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 525.00 Call
Premium: 3150
Stock Price At Alert Generation: 518.39
Bid: 31.5
Ask: 34.15
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 525.00 Call
Premium: 3070
Stock Price At Alert Generation: 516.68
Bid: 30.7
Ask: 33.65
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 520.00 Call
Premium: 3135
Stock Price At Alert Generation: 514.11
Bid: 31.35
Ask: 34.65
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 525.00 Call
Premium: 3300
Stock Price At Alert Generation: 516.26
Bid: 33.0
Ask: 34.45
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 520.00 Call
Premium: 3404
Stock Price At Alert Generation: 514.84
Bid: 34.05
Ask: 36.1
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 515.00 Call
Premium: 3304
Stock Price At Alert Generation: 509.7
Bid: 33.05
Ask: 34.8
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 515.00 Call
Premium: 3135
Stock Price At Alert Generation: 508.01
Bid: 31.35
Ask: 33.9
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 515.00 Call
Premium: 3095
Stock Price At Alert Generation: 505.24
Bid: 30.95
Ask: 32.9
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 520.00 Call
Premium: 3080
Stock Price At Alert Generation: 511.05
Bid: 30.8
Ask: 33.85
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 515.00 Call
Premium: 3075
Stock Price At Alert Generation: 507.04
Bid: 30.75
Ask: 33.55
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 505.00 Call
Premium: 3160
Stock Price At Alert Generation: 499.89
Bid: 31.6
Ask: 33.75
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 510.00 Call
Premium: 3210
Stock Price At Alert Generation: 503.7
Bid: 32.1
Ask: 33.95
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 510.00 Call
Premium: 3340
Stock Price At Alert Generation: 504.72
Bid: 33.4
Ask: 35.6
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 530.00 Call
Premium: 3260
Stock Price At Alert Generation: 522.58
Bid: 32.6
Ask: 35.35
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 525.00 Call
Premium: 3035
Stock Price At Alert Generation: 515.42
Bid: 30.35
Ask: 32.4
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
31 July 2020 525.00 Call
Premium: 3370
Stock Price At Alert Generation: 516.0
Bid: 33.7
Ask: 37.05
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 520.00 Call
Premium: 3540
Stock Price At Alert Generation: 513.67
Bid: 35.4
Ask: 39.15
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
31 July 2020 525.00 Call
Premium: 3370
Stock Price At Alert Generation: 519.0
Bid: 33.7
Ask: 37.05
Alert generated at: Tue, 14 Jul 2020 13:07:46
Sell
31 July 2020 530.00 Call
Premium: 3329
Stock Price At Alert Generation: 522.09
Bid: 33.3
Ask: 35.1
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 535.00 Call
Premium: 2900
Stock Price At Alert Generation: 525.1
Bid: 29.0
Ask: 32.35
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
31 July 2020 535.00 Call
Premium: 2900
Stock Price At Alert Generation: 526.51
Bid: 29.0
Ask: 32.35
Alert generated at: Tue, 14 Jul 2020 12:37:44
Sell
31 July 2020 535.00 Call
Premium: 2900
Stock Price At Alert Generation: 528.15
Bid: 29.0
Ask: 32.35
Alert generated at: Tue, 14 Jul 2020 12:27:43
Sell
31 July 2020 535.00 Call
Premium: 2900
Stock Price At Alert Generation: 528.25
Bid: 29.0
Ask: 32.35
Alert generated at: Tue, 14 Jul 2020 12:17:39
Sell
31 July 2020 535.00 Call
Premium: 2900
Stock Price At Alert Generation: 528.25
Bid: 29.0
Ask: 32.35
Alert generated at: Tue, 14 Jul 2020 12:07:41
Sell
31 July 2020 152.50 Call
Premium: 935
Stock Price At Alert Generation: 150.05
Bid: 9.35
Ask: 9.65
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 155.00 Call
Premium: 915
Stock Price At Alert Generation: 151.56
Bid: 9.15
Ask: 9.35
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 152.50 Call
Premium: 975
Stock Price At Alert Generation: 150.64
Bid: 9.75
Ask: 10.15
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 152.50 Call
Premium: 935
Stock Price At Alert Generation: 149.71
Bid: 9.35
Ask: 9.65
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 152.50 Call
Premium: 950
Stock Price At Alert Generation: 150.07
Bid: 9.5
Ask: 10.4
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 152.50 Call
Premium: 905
Stock Price At Alert Generation: 148.99
Bid: 9.05
Ask: 9.6
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 150.00 Call
Premium: 960
Stock Price At Alert Generation: 148.18
Bid: 9.6
Ask: 10.05
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 152.50 Call
Premium: 885
Stock Price At Alert Generation: 148.61
Bid: 8.85
Ask: 9.1
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 152.50 Call
Premium: 944
Stock Price At Alert Generation: 149.62
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 152.50 Call
Premium: 950
Stock Price At Alert Generation: 149.68
Bid: 9.5
Ask: 9.8
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 152.50 Call
Premium: 935
Stock Price At Alert Generation: 148.97
Bid: 9.35
Ask: 9.6
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 152.50 Call
Premium: 935
Stock Price At Alert Generation: 149.1
Bid: 9.35
Ask: 9.65
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 152.50 Call
Premium: 935
Stock Price At Alert Generation: 149.32
Bid: 9.35
Ask: 9.7
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 152.50 Call
Premium: 980
Stock Price At Alert Generation: 150.03
Bid: 9.8
Ask: 10.2
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 152.50 Call
Premium: 1010
Stock Price At Alert Generation: 150.12
Bid: 10.1
Ask: 10.55
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 152.50 Call
Premium: 925
Stock Price At Alert Generation: 148.86
Bid: 9.25
Ask: 9.65
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 150.00 Call
Premium: 1015
Stock Price At Alert Generation: 148.31
Bid: 10.15
Ask: 10.6
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 150.00 Call
Premium: 1005
Stock Price At Alert Generation: 148.0
Bid: 10.05
Ask: 10.5
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 152.50 Call
Premium: 969
Stock Price At Alert Generation: 150.13
Bid: 9.7
Ask: 10.4
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 152.50 Call
Premium: 905
Stock Price At Alert Generation: 149.28
Bid: 9.05
Ask: 9.75
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 152.50 Call
Premium: 880
Stock Price At Alert Generation: 148.68
Bid: 8.8
Ask: 9.25
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 150.00 Call
Premium: 960
Stock Price At Alert Generation: 147.1
Bid: 9.6
Ask: 10.5
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
24 July 2020 147.00 Call
Premium: 745
Stock Price At Alert Generation: 144.69
Bid: 7.45
Ask: 7.9
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 150.00 Call
Premium: 965
Stock Price At Alert Generation: 146.91
Bid: 9.65
Ask: 10.4
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 150.00 Call
Premium: 1010
Stock Price At Alert Generation: 147.91
Bid: 10.1
Ask: 10.8
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 157.50 Call
Premium: 1005
Stock Price At Alert Generation: 155.16
Bid: 10.05
Ask: 10.4
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 157.50 Call
Premium: 969
Stock Price At Alert Generation: 153.51
Bid: 9.7
Ask: 10.3
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
31 July 2020 152.50 Call
Premium: 885
Stock Price At Alert Generation: 149.0
Bid: 8.85
Ask: 9.75
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 152.50 Call
Premium: 885
Stock Price At Alert Generation: 150.0
Bid: 8.85
Ask: 9.75
Alert generated at: Tue, 14 Jul 2020 13:07:46
Sell
31 July 2020 152.50 Call
Premium: 885
Stock Price At Alert Generation: 150.68
Bid: 8.85
Ask: 9.75
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 130.00 Call
Premium: 869
Stock Price At Alert Generation: 127.37
Bid: 8.7
Ask: 9.15
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 130.00 Call
Premium: 869
Stock Price At Alert Generation: 127.79
Bid: 8.7
Ask: 9.4
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 130.00 Call
Premium: 890
Stock Price At Alert Generation: 128.24
Bid: 8.9
Ask: 9.3
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 130.00 Call
Premium: 890
Stock Price At Alert Generation: 127.97
Bid: 8.9
Ask: 9.55
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 130.00 Call
Premium: 894
Stock Price At Alert Generation: 128.57
Bid: 8.95
Ask: 9.6
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 130.00 Call
Premium: 880
Stock Price At Alert Generation: 128.3
Bid: 8.8
Ask: 9.5
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 130.00 Call
Premium: 869
Stock Price At Alert Generation: 127.96
Bid: 8.7
Ask: 9.35
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 130.00 Call
Premium: 850
Stock Price At Alert Generation: 126.23
Bid: 8.5
Ask: 9.0
Alert generated at: Tue, 14 Jul 2020 13:07:46
Sell
31 July 2020 130.00 Call
Premium: 850
Stock Price At Alert Generation: 127.2
Bid: 8.5
Ask: 9.0
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 130.00 Call
Premium: 850
Stock Price At Alert Generation: 127.1
Bid: 8.5
Ask: 9.0
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
31 July 2020 130.00 Call
Premium: 850
Stock Price At Alert Generation: 127.5
Bid: 8.5
Ask: 9.0
Alert generated at: Tue, 14 Jul 2020 12:37:44
Sell
31 July 2020 130.00 Call
Premium: 850
Stock Price At Alert Generation: 128.54
Bid: 8.5
Ask: 9.0
Alert generated at: Tue, 14 Jul 2020 12:27:43
Sell
31 July 2020 130.00 Call
Premium: 850
Stock Price At Alert Generation: 128.02
Bid: 8.5
Ask: 9.0
Alert generated at: Tue, 14 Jul 2020 12:17:39
Sell
31 July 2020 415.00 Call
Premium: 1530
Stock Price At Alert Generation: 409.41
Bid: 15.3
Ask: 15.9
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 415.00 Call
Premium: 1590
Stock Price At Alert Generation: 410.7
Bid: 15.9
Ask: 16.3
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 412.50 Call
Premium: 1555
Stock Price At Alert Generation: 407.62
Bid: 15.55
Ask: 16.0
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 412.50 Call
Premium: 1495
Stock Price At Alert Generation: 406.22
Bid: 14.95
Ask: 15.7
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 410.00 Call
Premium: 1595
Stock Price At Alert Generation: 405.41
Bid: 15.95
Ask: 16.4
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 410.00 Call
Premium: 1570
Stock Price At Alert Generation: 404.33
Bid: 15.7
Ask: 16.25
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 407.50 Call
Premium: 1595
Stock Price At Alert Generation: 403.26
Bid: 15.95
Ask: 16.7
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 410.00 Call
Premium: 1540
Stock Price At Alert Generation: 404.52
Bid: 15.4
Ask: 15.95
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 412.50 Call
Premium: 1520
Stock Price At Alert Generation: 406.49
Bid: 15.2
Ask: 15.95
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 412.50 Call
Premium: 1515
Stock Price At Alert Generation: 406.85
Bid: 15.15
Ask: 16.3
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 412.50 Call
Premium: 1495
Stock Price At Alert Generation: 407.03
Bid: 14.95
Ask: 16.05
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 410.00 Call
Premium: 1605
Stock Price At Alert Generation: 404.63
Bid: 16.05
Ask: 16.85
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 407.50 Call
Premium: 1620
Stock Price At Alert Generation: 402.75
Bid: 16.2
Ask: 16.95
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 410.00 Call
Premium: 1590
Stock Price At Alert Generation: 404.89
Bid: 15.9
Ask: 16.35
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 410.00 Call
Premium: 1664
Stock Price At Alert Generation: 405.87
Bid: 16.65
Ask: 17.8
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 410.00 Call
Premium: 1639
Stock Price At Alert Generation: 403.9
Bid: 16.4
Ask: 16.7
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 407.50 Call
Premium: 1540
Stock Price At Alert Generation: 401.31
Bid: 15.4
Ask: 15.9
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 402.50 Call
Premium: 1639
Stock Price At Alert Generation: 398.44
Bid: 16.4
Ask: 17.6
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 405.00 Call
Premium: 1500
Stock Price At Alert Generation: 398.6
Bid: 15.0
Ask: 16.4
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 405.00 Call
Premium: 1639
Stock Price At Alert Generation: 400.79
Bid: 16.4
Ask: 17.0
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 405.00 Call
Premium: 1530
Stock Price At Alert Generation: 399.14
Bid: 15.3
Ask: 15.95
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 405.00 Call
Premium: 1505
Stock Price At Alert Generation: 399.02
Bid: 15.05
Ask: 15.5
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 400.00 Call
Premium: 1510
Stock Price At Alert Generation: 395.15
Bid: 15.1
Ask: 16.6
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 400.00 Call
Premium: 1475
Stock Price At Alert Generation: 394.4
Bid: 14.75
Ask: 15.8
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 400.00 Call
Premium: 1655
Stock Price At Alert Generation: 396.03
Bid: 16.55
Ask: 18.05
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 400.00 Call
Premium: 1555
Stock Price At Alert Generation: 395.01
Bid: 15.55
Ask: 16.45
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 410.00 Call
Premium: 1485
Stock Price At Alert Generation: 405.41
Bid: 14.85
Ask: 16.25
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 410.00 Call
Premium: 1600
Stock Price At Alert Generation: 405.93
Bid: 16.0
Ask: 17.75
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
31 July 2020 410.00 Call
Premium: 1370
Stock Price At Alert Generation: 405.16
Bid: 13.7
Ask: 14.95
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
31 July 2020 415.00 Call
Premium: 1130
Stock Price At Alert Generation: 409.21
Bid: 11.3
Ask: 12.45
Alert generated at: Tue, 14 Jul 2020 12:17:39
Sell
31 July 2020 415.00 Call
Premium: 1130
Stock Price At Alert Generation: 409.0
Bid: 11.3
Ask: 12.45
Alert generated at: Tue, 14 Jul 2020 12:07:41
Sell
31 July 2020 1540.00 Call
Premium: 17190
Stock Price At Alert Generation: 1518.33
Bid: 171.9
Ask: 174.95
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 1550.00 Call
Premium: 17330
Stock Price At Alert Generation: 1528.0
Bid: 173.3
Ask: 176.5
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 1550.00 Call
Premium: 17465
Stock Price At Alert Generation: 1531.0
Bid: 174.65
Ask: 178.5
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 1540.00 Call
Premium: 17220
Stock Price At Alert Generation: 1518.33
Bid: 172.2
Ask: 176.7
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 1540.00 Call
Premium: 17625
Stock Price At Alert Generation: 1516.85
Bid: 176.25
Ask: 179.0
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 1530.00 Call
Premium: 17770
Stock Price At Alert Generation: 1508.34
Bid: 177.7
Ask: 180.9
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 1520.00 Call
Premium: 17420
Stock Price At Alert Generation: 1495.18
Bid: 174.2
Ask: 177.2
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 1530.00 Call
Premium: 17040
Stock Price At Alert Generation: 1505.27
Bid: 170.4
Ask: 176.05
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 1540.00 Call
Premium: 17990
Stock Price At Alert Generation: 1516.01
Bid: 179.9
Ask: 182.5
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 1540.00 Call
Premium: 18410
Stock Price At Alert Generation: 1521.55
Bid: 184.1
Ask: 187.45
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 1550.00 Call
Premium: 18265
Stock Price At Alert Generation: 1528.0
Bid: 182.65
Ask: 185.85
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 1530.00 Call
Premium: 18585
Stock Price At Alert Generation: 1508.92
Bid: 185.85
Ask: 189.05
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 1530.00 Call
Premium: 17850
Stock Price At Alert Generation: 1506.52
Bid: 178.5
Ask: 183.35
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 1530.00 Call
Premium: 18090
Stock Price At Alert Generation: 1511.09
Bid: 180.9
Ask: 183.7
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 1540.00 Call
Premium: 18500
Stock Price At Alert Generation: 1519.0
Bid: 185.0
Ask: 188.2
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 1560.00 Call
Premium: 19200
Stock Price At Alert Generation: 1540.21
Bid: 192.0
Ask: 194.9
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 1540.00 Call
Premium: 18790
Stock Price At Alert Generation: 1519.53
Bid: 187.9
Ask: 191.65
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 1530.00 Call
Premium: 18660
Stock Price At Alert Generation: 1514.07
Bid: 186.6
Ask: 190.25
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 1530.00 Call
Premium: 18955
Stock Price At Alert Generation: 1510.3
Bid: 189.55
Ask: 195.4
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 1560.00 Call
Premium: 19065
Stock Price At Alert Generation: 1537.27
Bid: 190.65
Ask: 195.0
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 1540.00 Call
Premium: 19015
Stock Price At Alert Generation: 1517.08
Bid: 190.15
Ask: 194.9
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 1530.00 Call
Premium: 19180
Stock Price At Alert Generation: 1514.52
Bid: 191.8
Ask: 195.65
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 1500.00 Call
Premium: 18695
Stock Price At Alert Generation: 1483.99
Bid: 186.95
Ask: 191.0
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 1480.00 Call
Premium: 17095
Stock Price At Alert Generation: 1460.01
Bid: 170.95
Ask: 174.7
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 1520.00 Call
Premium: 19620
Stock Price At Alert Generation: 1502.68
Bid: 196.2
Ask: 201.15
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 1520.00 Call
Premium: 19040
Stock Price At Alert Generation: 1504.0
Bid: 190.4
Ask: 195.4
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 1590.00 Call
Premium: 19160
Stock Price At Alert Generation: 1569.48
Bid: 191.6
Ask: 196.25
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 1590.00 Call
Premium: 19945
Stock Price At Alert Generation: 1571.71
Bid: 199.45
Ask: 206.5
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
31 July 2020 1580.00 Call
Premium: 14794
Stock Price At Alert Generation: 1554.84
Bid: 147.95
Ask: 157.15
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 1560.00 Call
Premium: 15415
Stock Price At Alert Generation: 1538.01
Bid: 154.15
Ask: 163.85
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
31 July 2020 1560.00 Call
Premium: 15415
Stock Price At Alert Generation: 1535.02
Bid: 154.15
Ask: 163.85
Alert generated at: Tue, 14 Jul 2020 13:07:46
Sell
31 July 2020 1580.00 Call
Premium: 14794
Stock Price At Alert Generation: 1556.27
Bid: 147.95
Ask: 157.15
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 1600.00 Call
Premium: 14125
Stock Price At Alert Generation: 1576.01
Bid: 141.25
Ask: 150.8
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
31 July 2020 1600.00 Call
Premium: 14125
Stock Price At Alert Generation: 1578.01
Bid: 141.25
Ask: 150.8
Alert generated at: Tue, 14 Jul 2020 12:37:44
Sell
31 July 2020 1620.00 Call
Premium: 13490
Stock Price At Alert Generation: 1592.16
Bid: 134.9
Ask: 146.8
Alert generated at: Tue, 14 Jul 2020 12:27:43
Sell
31 July 2020 1620.00 Call
Premium: 13490
Stock Price At Alert Generation: 1597.5
Bid: 134.9
Ask: 146.8
Alert generated at: Tue, 14 Jul 2020 12:17:39
Sell
31 July 2020 1650.00 Call
Premium: 12844
Stock Price At Alert Generation: 1605.63
Bid: 128.45
Ask: 139.35
Alert generated at: Tue, 14 Jul 2020 12:07:41
Sell
31 July 2020 133.00 Call
Premium: 294
Stock Price At Alert Generation: 131.27
Bid: 2.94
Ask: 3.1
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 133.00 Call
Premium: 298
Stock Price At Alert Generation: 131.44
Bid: 2.98
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 133.00 Call
Premium: 305
Stock Price At Alert Generation: 131.61
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 133.00 Call
Premium: 310
Stock Price At Alert Generation: 131.68
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 133.00 Call
Premium: 298
Stock Price At Alert Generation: 131.43
Bid: 2.98
Ask: 3.2
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 133.00 Call
Premium: 283
Stock Price At Alert Generation: 131.02
Bid: 2.83
Ask: 2.93
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 133.00 Call
Premium: 291
Stock Price At Alert Generation: 131.23
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 133.00 Call
Premium: 315
Stock Price At Alert Generation: 131.54
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 133.00 Call
Premium: 315
Stock Price At Alert Generation: 131.54
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 133.00 Call
Premium: 310
Stock Price At Alert Generation: 131.31
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 133.00 Call
Premium: 300
Stock Price At Alert Generation: 131.13
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 133.00 Call
Premium: 300
Stock Price At Alert Generation: 130.96
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 132.00 Call
Premium: 315
Stock Price At Alert Generation: 130.65
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 132.00 Call
Premium: 305
Stock Price At Alert Generation: 130.4
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 132.00 Call
Premium: 300
Stock Price At Alert Generation: 130.25
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 132.00 Call
Premium: 310
Stock Price At Alert Generation: 130.43
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 132.00 Call
Premium: 297
Stock Price At Alert Generation: 130.32
Bid: 2.97
Ask: 3.2
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 132.00 Call
Premium: 305
Stock Price At Alert Generation: 130.36
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 132.00 Call
Premium: 300
Stock Price At Alert Generation: 130.23
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 132.00 Call
Premium: 305
Stock Price At Alert Generation: 130.36
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 132.00 Call
Premium: 310
Stock Price At Alert Generation: 130.37
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 132.00 Call
Premium: 300
Stock Price At Alert Generation: 130.13
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 132.00 Call
Premium: 280
Stock Price At Alert Generation: 129.86
Bid: 2.8
Ask: 3.0
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 132.00 Call
Premium: 284
Stock Price At Alert Generation: 129.9
Bid: 2.84
Ask: 2.98
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 131.00 Call
Premium: 305
Stock Price At Alert Generation: 129.48
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 132.00 Call
Premium: 279
Stock Price At Alert Generation: 129.83
Bid: 2.79
Ask: 2.97
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 132.00 Call
Premium: 292
Stock Price At Alert Generation: 130.1
Bid: 2.92
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 35.00 Call
Premium: 211
Stock Price At Alert Generation: 34.28
Bid: 2.11
Ask: 2.2
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 35.00 Call
Premium: 216
Stock Price At Alert Generation: 34.39
Bid: 2.16
Ask: 2.26
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 35.00 Call
Premium: 218
Stock Price At Alert Generation: 34.4
Bid: 2.18
Ask: 2.25
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 35.00 Call
Premium: 217
Stock Price At Alert Generation: 34.34
Bid: 2.17
Ask: 2.23
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 35.00 Call
Premium: 216
Stock Price At Alert Generation: 34.33
Bid: 2.16
Ask: 2.23
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 35.00 Call
Premium: 208
Stock Price At Alert Generation: 34.27
Bid: 2.08
Ask: 2.19
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 34.50 Call
Premium: 225
Stock Price At Alert Generation: 34.15
Bid: 2.26
Ask: 2.35
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 34.50 Call
Premium: 225
Stock Price At Alert Generation: 34.13
Bid: 2.26
Ask: 2.36
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 35.00 Call
Premium: 216
Stock Price At Alert Generation: 34.32
Bid: 2.16
Ask: 2.24
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 35.00 Call
Premium: 216
Stock Price At Alert Generation: 34.41
Bid: 2.16
Ask: 2.26
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 35.00 Call
Premium: 215
Stock Price At Alert Generation: 34.28
Bid: 2.15
Ask: 2.22
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 35.00 Call
Premium: 216
Stock Price At Alert Generation: 34.31
Bid: 2.16
Ask: 2.23
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 35.00 Call
Premium: 208
Stock Price At Alert Generation: 34.17
Bid: 2.08
Ask: 2.22
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 35.00 Call
Premium: 211
Stock Price At Alert Generation: 34.23
Bid: 2.11
Ask: 2.19
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 35.00 Call
Premium: 213
Stock Price At Alert Generation: 34.28
Bid: 2.13
Ask: 2.22
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 34.50 Call
Premium: 225
Stock Price At Alert Generation: 34.06
Bid: 2.25
Ask: 2.35
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 34.50 Call
Premium: 223
Stock Price At Alert Generation: 34.01
Bid: 2.23
Ask: 2.36
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 34.50 Call
Premium: 221
Stock Price At Alert Generation: 33.96
Bid: 2.21
Ask: 2.33
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 34.50 Call
Premium: 218
Stock Price At Alert Generation: 33.99
Bid: 2.18
Ask: 2.33
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 34.50 Call
Premium: 222
Stock Price At Alert Generation: 34.0
Bid: 2.22
Ask: 2.37
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 34.50 Call
Premium: 224
Stock Price At Alert Generation: 34.03
Bid: 2.24
Ask: 2.32
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 34.50 Call
Premium: 220
Stock Price At Alert Generation: 34.04
Bid: 2.2
Ask: 2.36
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 34.50 Call
Premium: 210
Stock Price At Alert Generation: 33.79
Bid: 2.1
Ask: 2.2
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 34.50 Call
Premium: 204
Stock Price At Alert Generation: 33.78
Bid: 2.04
Ask: 2.18
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 34.50 Call
Premium: 215
Stock Price At Alert Generation: 33.82
Bid: 2.15
Ask: 2.25
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 34.50 Call
Premium: 206
Stock Price At Alert Generation: 33.79
Bid: 2.07
Ask: 2.21
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 35.00 Call
Premium: 209
Stock Price At Alert Generation: 34.39
Bid: 2.09
Ask: 2.32
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 34.00 Call
Premium: 237
Stock Price At Alert Generation: 33.44
Bid: 2.37
Ask: 2.59
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 34.00 Call
Premium: 237
Stock Price At Alert Generation: 33.49
Bid: 2.37
Ask: 2.59
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
31 July 2020 34.00 Call
Premium: 237
Stock Price At Alert Generation: 33.62
Bid: 2.37
Ask: 2.59
Alert generated at: Tue, 14 Jul 2020 13:07:46
Sell
31 July 2020 34.00 Call
Premium: 237
Stock Price At Alert Generation: 33.6
Bid: 2.37
Ask: 2.59
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 34.50 Call
Premium: 216
Stock Price At Alert Generation: 33.88
Bid: 2.16
Ask: 2.41
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
31 July 2020 34.50 Call
Premium: 216
Stock Price At Alert Generation: 34.09
Bid: 2.16
Ask: 2.41
Alert generated at: Tue, 14 Jul 2020 12:37:44
Sell
31 July 2020 35.00 Call
Premium: 187
Stock Price At Alert Generation: 34.25
Bid: 1.87
Ask: 2.07
Alert generated at: Tue, 14 Jul 2020 12:27:43
Sell
31 July 2020 35.00 Call
Premium: 187
Stock Price At Alert Generation: 34.4
Bid: 1.87
Ask: 2.07
Alert generated at: Tue, 14 Jul 2020 12:17:39
Sell
31 July 2020 35.00 Call
Premium: 187
Stock Price At Alert Generation: 34.25
Bid: 1.87
Ask: 2.07
Alert generated at: Tue, 14 Jul 2020 12:07:41
Sell
31 July 2020 28.50 Call
Premium: 153
Stock Price At Alert Generation: 27.82
Bid: 1.53
Ask: 1.61
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 28.50 Call
Premium: 154
Stock Price At Alert Generation: 27.79
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 28.00 Call
Premium: 171
Stock Price At Alert Generation: 27.68
Bid: 1.71
Ask: 1.77
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 28.00 Call
Premium: 165
Stock Price At Alert Generation: 27.51
Bid: 1.65
Ask: 1.69
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 28.00 Call
Premium: 170
Stock Price At Alert Generation: 27.66
Bid: 1.7
Ask: 1.76
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 28.00 Call
Premium: 170
Stock Price At Alert Generation: 27.65
Bid: 1.7
Ask: 1.76
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 28.00 Call
Premium: 170
Stock Price At Alert Generation: 27.64
Bid: 1.7
Ask: 1.76
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 28.00 Call
Premium: 171
Stock Price At Alert Generation: 27.67
Bid: 1.71
Ask: 1.78
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 28.50 Call
Premium: 157
Stock Price At Alert Generation: 27.79
Bid: 1.57
Ask: 1.64
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 28.50 Call
Premium: 155
Stock Price At Alert Generation: 27.8
Bid: 1.55
Ask: 1.63
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 28.50 Call
Premium: 159
Stock Price At Alert Generation: 27.84
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 28.50 Call
Premium: 162
Stock Price At Alert Generation: 27.9
Bid: 1.62
Ask: 1.68
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 28.50 Call
Premium: 155
Stock Price At Alert Generation: 27.73
Bid: 1.55
Ask: 1.61
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 28.50 Call
Premium: 155
Stock Price At Alert Generation: 27.76
Bid: 1.55
Ask: 1.61
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 28.50 Call
Premium: 156
Stock Price At Alert Generation: 27.79
Bid: 1.56
Ask: 1.63
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 28.00 Call
Premium: 181
Stock Price At Alert Generation: 27.72
Bid: 1.81
Ask: 1.86
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 28.50 Call
Premium: 164
Stock Price At Alert Generation: 28.01
Bid: 1.64
Ask: 1.71
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 28.50 Call
Premium: 172
Stock Price At Alert Generation: 28.06
Bid: 1.72
Ask: 1.78
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 28.50 Call
Premium: 176
Stock Price At Alert Generation: 28.16
Bid: 1.76
Ask: 1.83
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 28.50 Call
Premium: 166
Stock Price At Alert Generation: 28.0
Bid: 1.66
Ask: 1.72
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 28.50 Call
Premium: 158
Stock Price At Alert Generation: 27.86
Bid: 1.58
Ask: 1.65
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 28.50 Call
Premium: 159
Stock Price At Alert Generation: 27.96
Bid: 1.59
Ask: 1.67
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 28.50 Call
Premium: 166
Stock Price At Alert Generation: 27.97
Bid: 1.66
Ask: 1.72
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 28.50 Call
Premium: 147
Stock Price At Alert Generation: 27.79
Bid: 1.47
Ask: 1.56
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 28.50 Call
Premium: 156
Stock Price At Alert Generation: 27.75
Bid: 1.56
Ask: 1.62
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 28.50 Call
Premium: 164
Stock Price At Alert Generation: 27.92
Bid: 1.64
Ask: 1.71
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 28.00 Call
Premium: 174
Stock Price At Alert Generation: 27.67
Bid: 1.74
Ask: 1.83
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
31 July 2020 29.00 Call
Premium: 183
Stock Price At Alert Generation: 28.5
Bid: 1.83
Ask: 2.02
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 29.00 Call
Premium: 183
Stock Price At Alert Generation: 28.44
Bid: 1.83
Ask: 2.02
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
31 July 2020 29.00 Call
Premium: 183
Stock Price At Alert Generation: 28.55
Bid: 1.83
Ask: 2.02
Alert generated at: Tue, 14 Jul 2020 13:07:46
Sell
31 July 2020 29.00 Call
Premium: 183
Stock Price At Alert Generation: 28.6
Bid: 1.83
Ask: 2.02
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 29.00 Call
Premium: 183
Stock Price At Alert Generation: 28.71
Bid: 1.83
Ask: 2.02
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
31 July 2020 29.00 Call
Premium: 183
Stock Price At Alert Generation: 28.68
Bid: 1.83
Ask: 2.02
Alert generated at: Tue, 14 Jul 2020 12:37:44
Sell
24 July 2020 29.50 Call
Premium: 125
Stock Price At Alert Generation: 28.73
Bid: 1.25
Ask: 1.37
Alert generated at: Tue, 14 Jul 2020 12:27:43
Sell
24 July 2020 29.50 Call
Premium: 125
Stock Price At Alert Generation: 28.85
Bid: 1.25
Ask: 1.37
Alert generated at: Tue, 14 Jul 2020 12:17:39
Sell
24 July 2020 29.50 Call
Premium: 125
Stock Price At Alert Generation: 29.0
Bid: 1.25
Ask: 1.37
Alert generated at: Tue, 14 Jul 2020 12:07:41
Sell
31 July 2020 1520.00 Call
Premium: 5360
Stock Price At Alert Generation: 1504.48
Bid: 53.6
Ask: 56.8
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 1525.00 Call
Premium: 5280
Stock Price At Alert Generation: 1506.43
Bid: 52.8
Ask: 56.4
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 1520.00 Call
Premium: 5470
Stock Price At Alert Generation: 1504.19
Bid: 54.7
Ask: 56.7
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 1520.00 Call
Premium: 5410
Stock Price At Alert Generation: 1502.83
Bid: 54.1
Ask: 56.1
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 1515.00 Call
Premium: 5300
Stock Price At Alert Generation: 1497.92
Bid: 53.0
Ask: 56.7
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 1515.00 Call
Premium: 5170
Stock Price At Alert Generation: 1495.06
Bid: 51.7
Ask: 54.8
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 1510.00 Call
Premium: 5230
Stock Price At Alert Generation: 1493.31
Bid: 52.3
Ask: 56.4
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 1515.00 Call
Premium: 5260
Stock Price At Alert Generation: 1496.41
Bid: 52.6
Ask: 56.6
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 1520.00 Call
Premium: 5340
Stock Price At Alert Generation: 1501.55
Bid: 53.4
Ask: 56.0
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 1520.00 Call
Premium: 5470
Stock Price At Alert Generation: 1504.45
Bid: 54.7
Ask: 56.4
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 1525.00 Call
Premium: 5310
Stock Price At Alert Generation: 1505.41
Bid: 53.1
Ask: 55.0
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 1520.00 Call
Premium: 5400
Stock Price At Alert Generation: 1502.13
Bid: 54.0
Ask: 56.2
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 1515.00 Call
Premium: 5460
Stock Price At Alert Generation: 1500.0
Bid: 54.6
Ask: 58.2
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 1520.00 Call
Premium: 5300
Stock Price At Alert Generation: 1501.71
Bid: 53.0
Ask: 57.0
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 1520.00 Call
Premium: 5460
Stock Price At Alert Generation: 1503.43
Bid: 54.6
Ask: 57.6
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 1520.00 Call
Premium: 5430
Stock Price At Alert Generation: 1502.99
Bid: 54.3
Ask: 56.2
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 1515.00 Call
Premium: 5430
Stock Price At Alert Generation: 1498.96
Bid: 54.3
Ask: 57.5
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 1515.00 Call
Premium: 5330
Stock Price At Alert Generation: 1497.84
Bid: 53.3
Ask: 57.3
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 1510.00 Call
Premium: 5410
Stock Price At Alert Generation: 1494.55
Bid: 54.1
Ask: 58.2
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 1520.00 Call
Premium: 5210
Stock Price At Alert Generation: 1500.86
Bid: 52.1
Ask: 55.5
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 1515.00 Call
Premium: 5340
Stock Price At Alert Generation: 1497.16
Bid: 53.4
Ask: 56.6
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 1520.00 Call
Premium: 5150
Stock Price At Alert Generation: 1501.9
Bid: 51.5
Ask: 55.3
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 1505.00 Call
Premium: 5230
Stock Price At Alert Generation: 1487.5
Bid: 52.3
Ask: 57.9
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 1510.00 Call
Premium: 5230
Stock Price At Alert Generation: 1492.05
Bid: 52.3
Ask: 57.0
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 1510.00 Call
Premium: 5200
Stock Price At Alert Generation: 1490.85
Bid: 52.0
Ask: 57.9
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 1510.00 Call
Premium: 5310
Stock Price At Alert Generation: 1491.72
Bid: 53.1
Ask: 58.2
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 1525.00 Call
Premium: 5300
Stock Price At Alert Generation: 1509.23
Bid: 53.0
Ask: 59.0
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 1530.00 Call
Premium: 5430
Stock Price At Alert Generation: 1514.1
Bid: 54.3
Ask: 58.5
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
31 July 2020 1505.00 Call
Premium: 6110
Stock Price At Alert Generation: 1485.68
Bid: 61.1
Ask: 67.9
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 1500.00 Call
Premium: 6700
Stock Price At Alert Generation: 1480.68
Bid: 67.0
Ask: 70.0
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
31 July 2020 1510.00 Call
Premium: 6040
Stock Price At Alert Generation: 1491.0
Bid: 60.4
Ask: 65.4
Alert generated at: Tue, 14 Jul 2020 13:07:46
Sell
31 July 2020 1505.00 Call
Premium: 6110
Stock Price At Alert Generation: 1487.75
Bid: 61.1
Ask: 67.9
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 127.00 Call
Premium: 409
Stock Price At Alert Generation: 125.01
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 127.00 Call
Premium: 409
Stock Price At Alert Generation: 125.09
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 127.00 Call
Premium: 409
Stock Price At Alert Generation: 125.13
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 127.00 Call
Premium: 405
Stock Price At Alert Generation: 125.06
Bid: 4.05
Ask: 4.3
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 127.00 Call
Premium: 415
Stock Price At Alert Generation: 125.21
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 127.00 Call
Premium: 409
Stock Price At Alert Generation: 125.06
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 127.00 Call
Premium: 405
Stock Price At Alert Generation: 124.84
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 126.00 Call
Premium: 434
Stock Price At Alert Generation: 124.73
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 127.00 Call
Premium: 409
Stock Price At Alert Generation: 124.99
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 127.00 Call
Premium: 409
Stock Price At Alert Generation: 125.01
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 127.00 Call
Premium: 405
Stock Price At Alert Generation: 124.86
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 127.00 Call
Premium: 415
Stock Price At Alert Generation: 125.12
Bid: 4.15
Ask: 4.4
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 126.00 Call
Premium: 445
Stock Price At Alert Generation: 124.67
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 127.00 Call
Premium: 405
Stock Price At Alert Generation: 124.82
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 127.00 Call
Premium: 409
Stock Price At Alert Generation: 124.89
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 126.00 Call
Premium: 445
Stock Price At Alert Generation: 124.66
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 126.00 Call
Premium: 425
Stock Price At Alert Generation: 124.18
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 126.00 Call
Premium: 434
Stock Price At Alert Generation: 124.16
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 126.00 Call
Premium: 420
Stock Price At Alert Generation: 124.03
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 126.00 Call
Premium: 430
Stock Price At Alert Generation: 124.18
Bid: 4.3
Ask: 4.6
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 126.00 Call
Premium: 434
Stock Price At Alert Generation: 124.41
Bid: 4.35
Ask: 4.7
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 125.00 Call
Premium: 409
Stock Price At Alert Generation: 123.27
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 55.00 Call
Premium: 300
Stock Price At Alert Generation: 54.19
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 55.00 Call
Premium: 310
Stock Price At Alert Generation: 54.44
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 55.00 Call
Premium: 300
Stock Price At Alert Generation: 54.22
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 55.00 Call
Premium: 299
Stock Price At Alert Generation: 54.13
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 55.00 Call
Premium: 296
Stock Price At Alert Generation: 54.05
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 55.00 Call
Premium: 297
Stock Price At Alert Generation: 54.0
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 55.00 Call
Premium: 287
Stock Price At Alert Generation: 53.83
Bid: 2.87
Ask: 2.93
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 55.00 Call
Premium: 288
Stock Price At Alert Generation: 53.98
Bid: 2.88
Ask: 3.05
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 55.00 Call
Premium: 305
Stock Price At Alert Generation: 54.28
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 55.00 Call
Premium: 305
Stock Price At Alert Generation: 54.25
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 55.00 Call
Premium: 305
Stock Price At Alert Generation: 54.26
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 55.00 Call
Premium: 300
Stock Price At Alert Generation: 54.05
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 55.00 Call
Premium: 294
Stock Price At Alert Generation: 53.86
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 55.00 Call
Premium: 292
Stock Price At Alert Generation: 53.91
Bid: 2.92
Ask: 3.1
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 55.00 Call
Premium: 295
Stock Price At Alert Generation: 53.94
Bid: 2.95
Ask: 3.1
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 55.00 Call
Premium: 290
Stock Price At Alert Generation: 53.71
Bid: 2.9
Ask: 3.1
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 55.00 Call
Premium: 276
Stock Price At Alert Generation: 53.52
Bid: 2.76
Ask: 2.89
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 54.00 Call
Premium: 300
Stock Price At Alert Generation: 53.04
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 54.00 Call
Premium: 300
Stock Price At Alert Generation: 53.01
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 54.00 Call
Premium: 310
Stock Price At Alert Generation: 53.39
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 54.00 Call
Premium: 297
Stock Price At Alert Generation: 53.12
Bid: 2.97
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 54.00 Call
Premium: 293
Stock Price At Alert Generation: 53.12
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 54.00 Call
Premium: 275
Stock Price At Alert Generation: 52.74
Bid: 2.75
Ask: 2.97
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 54.00 Call
Premium: 265
Stock Price At Alert Generation: 52.74
Bid: 2.65
Ask: 2.83
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 54.00 Call
Premium: 290
Stock Price At Alert Generation: 52.81
Bid: 2.9
Ask: 3.1
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 54.00 Call
Premium: 281
Stock Price At Alert Generation: 52.88
Bid: 2.81
Ask: 2.94
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 55.00 Call
Premium: 287
Stock Price At Alert Generation: 54.18
Bid: 2.87
Ask: 3.2
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 55.00 Call
Premium: 300
Stock Price At Alert Generation: 54.23
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
31 July 2020 54.00 Call
Premium: 300
Stock Price At Alert Generation: 53.21
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 54.00 Call
Premium: 300
Stock Price At Alert Generation: 53.28
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
31 July 2020 55.00 Call
Premium: 260
Stock Price At Alert Generation: 53.7
Bid: 2.6
Ask: 2.77
Alert generated at: Tue, 14 Jul 2020 13:07:45
Sell
31 July 2020 55.00 Call
Premium: 260
Stock Price At Alert Generation: 53.6
Bid: 2.6
Ask: 2.77
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 55.00 Call
Premium: 260
Stock Price At Alert Generation: 54.08
Bid: 2.6
Ask: 2.77
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
31 July 2020 55.00 Call
Premium: 260
Stock Price At Alert Generation: 54.1
Bid: 2.6
Ask: 2.77
Alert generated at: Tue, 14 Jul 2020 12:37:44
Sell
31 July 2020 55.00 Call
Premium: 260
Stock Price At Alert Generation: 54.35
Bid: 2.6
Ask: 2.77
Alert generated at: Tue, 14 Jul 2020 12:27:43
Sell
31 July 2020 56.00 Call
Premium: 223
Stock Price At Alert Generation: 54.51
Bid: 2.23
Ask: 2.34
Alert generated at: Tue, 14 Jul 2020 12:17:39
Sell
31 July 2020 56.00 Call
Premium: 223
Stock Price At Alert Generation: 54.52
Bid: 2.23
Ask: 2.34
Alert generated at: Tue, 14 Jul 2020 12:07:41
Sell
05 Aug 2020 321.00 Call
Premium: 514
Stock Price At Alert Generation: 316.93
Bid: 5.14
Ask: 5.19
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
05 Aug 2020 320.00 Call
Premium: 575
Stock Price At Alert Generation: 316.82
Bid: 5.75
Ask: 5.79
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
05 Aug 2020 320.00 Call
Premium: 556
Stock Price At Alert Generation: 316.5
Bid: 5.56
Ask: 5.6
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
05 Aug 2020 320.00 Call
Premium: 538
Stock Price At Alert Generation: 315.94
Bid: 5.38
Ask: 5.42
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
05 Aug 2020 319.00 Call
Premium: 581
Stock Price At Alert Generation: 315.59
Bid: 5.81
Ask: 5.85
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
05 Aug 2020 319.00 Call
Premium: 566
Stock Price At Alert Generation: 315.23
Bid: 5.66
Ask: 5.7
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
05 Aug 2020 319.00 Call
Premium: 562
Stock Price At Alert Generation: 315.0
Bid: 5.62
Ask: 5.66
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
05 Aug 2020 319.00 Call
Premium: 566
Stock Price At Alert Generation: 315.45
Bid: 5.66
Ask: 5.7
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
05 Aug 2020 320.00 Call
Premium: 549
Stock Price At Alert Generation: 316.19
Bid: 5.49
Ask: 5.53
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
05 Aug 2020 320.00 Call
Premium: 550
Stock Price At Alert Generation: 316.24
Bid: 5.5
Ask: 5.55
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
05 Aug 2020 320.00 Call
Premium: 548
Stock Price At Alert Generation: 316.22
Bid: 5.48
Ask: 5.53
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
05 Aug 2020 319.00 Call
Premium: 605
Stock Price At Alert Generation: 315.8
Bid: 6.05
Ask: 6.1
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
05 Aug 2020 319.00 Call
Premium: 578
Stock Price At Alert Generation: 315.59
Bid: 5.78
Ask: 5.82
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
05 Aug 2020 320.00 Call
Premium: 541
Stock Price At Alert Generation: 315.85
Bid: 5.41
Ask: 5.46
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
05 Aug 2020 320.00 Call
Premium: 550
Stock Price At Alert Generation: 316.16
Bid: 5.5
Ask: 5.54
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
05 Aug 2020 320.00 Call
Premium: 552
Stock Price At Alert Generation: 315.87
Bid: 5.52
Ask: 5.57
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
05 Aug 2020 319.00 Call
Premium: 584
Stock Price At Alert Generation: 315.31
Bid: 5.84
Ask: 5.88
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
05 Aug 2020 319.00 Call
Premium: 564
Stock Price At Alert Generation: 314.97
Bid: 5.64
Ask: 5.69
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
05 Aug 2020 318.00 Call
Premium: 611
Stock Price At Alert Generation: 314.49
Bid: 6.11
Ask: 6.16
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
05 Aug 2020 319.00 Call
Premium: 566
Stock Price At Alert Generation: 315.12
Bid: 5.66
Ask: 5.71
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
05 Aug 2020 319.00 Call
Premium: 566
Stock Price At Alert Generation: 315.37
Bid: 5.66
Ask: 5.72
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
05 Aug 2020 319.00 Call
Premium: 565
Stock Price At Alert Generation: 315.15
Bid: 5.65
Ask: 5.7
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
05 Aug 2020 317.00 Call
Premium: 633
Stock Price At Alert Generation: 313.7
Bid: 6.33
Ask: 6.38
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
05 Aug 2020 317.00 Call
Premium: 603
Stock Price At Alert Generation: 313.2
Bid: 6.03
Ask: 6.09
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
05 Aug 2020 317.00 Call
Premium: 608
Stock Price At Alert Generation: 313.04
Bid: 6.08
Ask: 6.14
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
05 Aug 2020 316.00 Call
Premium: 673
Stock Price At Alert Generation: 312.82
Bid: 6.73
Ask: 6.79
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
05 Aug 2020 319.00 Call
Premium: 560
Stock Price At Alert Generation: 314.89
Bid: 5.6
Ask: 5.64
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
05 Aug 2020 317.00 Call
Premium: 635
Stock Price At Alert Generation: 313.82
Bid: 6.35
Ask: 6.42
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
05 Aug 2020 317.00 Call
Premium: 711
Stock Price At Alert Generation: 313.29
Bid: 7.11
Ask: 7.22
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
05 Aug 2020 317.00 Call
Premium: 711
Stock Price At Alert Generation: 313.23
Bid: 7.11
Ask: 7.22
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
05 Aug 2020 317.00 Call
Premium: 711
Stock Price At Alert Generation: 313.85
Bid: 7.11
Ask: 7.22
Alert generated at: Tue, 14 Jul 2020 13:07:45
Sell
05 Aug 2020 318.00 Call
Premium: 654
Stock Price At Alert Generation: 314.23
Bid: 6.54
Ask: 6.65
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
05 Aug 2020 319.00 Call
Premium: 600
Stock Price At Alert Generation: 314.96
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
05 Aug 2020 319.00 Call
Premium: 600
Stock Price At Alert Generation: 315.11
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 14 Jul 2020 12:37:44
Sell
05 Aug 2020 319.00 Call
Premium: 600
Stock Price At Alert Generation: 315.8
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 14 Jul 2020 12:27:43
Sell
05 Aug 2020 320.00 Call
Premium: 548
Stock Price At Alert Generation: 316.23
Bid: 5.48
Ask: 5.58
Alert generated at: Tue, 14 Jul 2020 12:17:39
Sell
05 Aug 2020 320.00 Call
Premium: 548
Stock Price At Alert Generation: 316.35
Bid: 5.48
Ask: 5.58
Alert generated at: Tue, 14 Jul 2020 12:07:41
Sell
31 July 2020 3090.00 Call
Premium: 16710
Stock Price At Alert Generation: 3055.5
Bid: 167.1
Ask: 174.0
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 3115.00 Call
Premium: 16725
Stock Price At Alert Generation: 3082.0
Bid: 167.25
Ask: 176.0
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 3075.00 Call
Premium: 16950
Stock Price At Alert Generation: 3041.27
Bid: 169.5
Ask: 176.1
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 3070.00 Call
Premium: 16555
Stock Price At Alert Generation: 3036.16
Bid: 165.55
Ask: 170.65
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 3070.00 Call
Premium: 16655
Stock Price At Alert Generation: 3038.0
Bid: 166.55
Ask: 173.75
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 3065.00 Call
Premium: 17075
Stock Price At Alert Generation: 3033.0
Bid: 170.75
Ask: 176.65
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 3060.00 Call
Premium: 16610
Stock Price At Alert Generation: 3025.07
Bid: 166.1
Ask: 171.55
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 3065.00 Call
Premium: 16725
Stock Price At Alert Generation: 3030.32
Bid: 167.25
Ask: 172.6
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 3085.00 Call
Premium: 17170
Stock Price At Alert Generation: 3054.19
Bid: 171.7
Ask: 177.4
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 3100.00 Call
Premium: 17380
Stock Price At Alert Generation: 3066.0
Bid: 173.8
Ask: 178.1
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 3105.00 Call
Premium: 17480
Stock Price At Alert Generation: 3071.32
Bid: 174.8
Ask: 177.35
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 3090.00 Call
Premium: 17590
Stock Price At Alert Generation: 3057.85
Bid: 175.9
Ask: 183.25
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 3085.00 Call
Premium: 17285
Stock Price At Alert Generation: 3052.94
Bid: 172.85
Ask: 177.05
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 3095.00 Call
Premium: 17010
Stock Price At Alert Generation: 3060.0
Bid: 170.1
Ask: 177.6
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 3105.00 Call
Premium: 17845
Stock Price At Alert Generation: 3070.0
Bid: 178.45
Ask: 184.4
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 3100.00 Call
Premium: 18040
Stock Price At Alert Generation: 3067.84
Bid: 180.4
Ask: 186.3
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 3085.00 Call
Premium: 17625
Stock Price At Alert Generation: 3052.1
Bid: 176.25
Ask: 183.45
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 3070.00 Call
Premium: 16890
Stock Price At Alert Generation: 3039.0
Bid: 168.9
Ask: 176.1
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 3050.00 Call
Premium: 17705
Stock Price At Alert Generation: 3016.45
Bid: 177.05
Ask: 185.45
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 3095.00 Call
Premium: 16945
Stock Price At Alert Generation: 3061.47
Bid: 169.45
Ask: 177.8
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 3105.00 Call
Premium: 17410
Stock Price At Alert Generation: 3069.92
Bid: 174.1
Ask: 182.4
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 3095.00 Call
Premium: 17190
Stock Price At Alert Generation: 3063.27
Bid: 171.9
Ask: 187.8
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 3055.00 Call
Premium: 17250
Stock Price At Alert Generation: 3020.33
Bid: 172.5
Ask: 184.2
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 3010.00 Call
Premium: 16420
Stock Price At Alert Generation: 2976.11
Bid: 164.2
Ask: 177.75
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 3030.00 Call
Premium: 17145
Stock Price At Alert Generation: 2998.02
Bid: 171.45
Ask: 185.0
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 3035.00 Call
Premium: 17145
Stock Price At Alert Generation: 3002.75
Bid: 171.45
Ask: 183.3
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 3130.00 Call
Premium: 16860
Stock Price At Alert Generation: 3095.75
Bid: 168.6
Ask: 176.75
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 3145.00 Call
Premium: 16835
Stock Price At Alert Generation: 3113.57
Bid: 168.35
Ask: 179.7
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
31 July 2020 3125.00 Call
Premium: 17095
Stock Price At Alert Generation: 3092.0
Bid: 170.95
Ask: 183.55
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 3115.00 Call
Premium: 17665
Stock Price At Alert Generation: 3083.15
Bid: 176.65
Ask: 187.7
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
31 July 2020 3125.00 Call
Premium: 17095
Stock Price At Alert Generation: 3092.0
Bid: 170.95
Ask: 183.55
Alert generated at: Tue, 14 Jul 2020 13:07:45
Sell
31 July 2020 3135.00 Call
Premium: 16670
Stock Price At Alert Generation: 3102.0
Bid: 166.7
Ask: 179.25
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 3160.00 Call
Premium: 15815
Stock Price At Alert Generation: 3120.0
Bid: 158.15
Ask: 169.0
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
31 July 2020 3160.00 Call
Premium: 15815
Stock Price At Alert Generation: 3120.0
Bid: 158.15
Ask: 169.0
Alert generated at: Tue, 14 Jul 2020 12:37:44
Sell
31 July 2020 3170.00 Call
Premium: 15100
Stock Price At Alert Generation: 3138.01
Bid: 151.0
Ask: 164.1
Alert generated at: Tue, 14 Jul 2020 12:27:43
Sell
31 July 2020 3200.00 Call
Premium: 14600
Stock Price At Alert Generation: 3151.98
Bid: 146.0
Ask: 154.0
Alert generated at: Tue, 14 Jul 2020 12:17:39
Sell
31 July 2020 3180.00 Call
Premium: 14800
Stock Price At Alert Generation: 3147.0
Bid: 148.0
Ask: 160.75
Alert generated at: Tue, 14 Jul 2020 12:07:41
Sell
31 July 2020 31.50 Call
Premium: 135
Stock Price At Alert Generation: 30.89
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 31.50 Call
Premium: 130
Stock Price At Alert Generation: 30.8
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 31.50 Call
Premium: 129
Stock Price At Alert Generation: 30.73
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 31.00 Call
Premium: 142
Stock Price At Alert Generation: 30.56
Bid: 1.42
Ask: 1.46
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 31.00 Call
Premium: 150
Stock Price At Alert Generation: 30.69
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 31.00 Call
Premium: 147
Stock Price At Alert Generation: 30.6
Bid: 1.47
Ask: 1.51
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 31.00 Call
Premium: 142
Stock Price At Alert Generation: 30.56
Bid: 1.42
Ask: 1.46
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 31.00 Call
Premium: 142
Stock Price At Alert Generation: 30.54
Bid: 1.42
Ask: 1.45
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 31.50 Call
Premium: 132
Stock Price At Alert Generation: 30.91
Bid: 1.32
Ask: 1.35
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 31.50 Call
Premium: 137
Stock Price At Alert Generation: 31.01
Bid: 1.37
Ask: 1.41
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 31.50 Call
Premium: 138
Stock Price At Alert Generation: 31.0
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 31.50 Call
Premium: 138
Stock Price At Alert Generation: 30.99
Bid: 1.38
Ask: 1.43
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 31.50 Call
Premium: 135
Stock Price At Alert Generation: 30.93
Bid: 1.35
Ask: 1.39
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 31.50 Call
Premium: 137
Stock Price At Alert Generation: 30.99
Bid: 1.37
Ask: 1.43
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 31.50 Call
Premium: 144
Stock Price At Alert Generation: 31.04
Bid: 1.44
Ask: 1.48
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 31.50 Call
Premium: 145
Stock Price At Alert Generation: 30.99
Bid: 1.45
Ask: 1.49
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 31.50 Call
Premium: 143
Stock Price At Alert Generation: 31.03
Bid: 1.43
Ask: 1.47
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 31.50 Call
Premium: 149
Stock Price At Alert Generation: 31.11
Bid: 1.49
Ask: 1.53
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 31.50 Call
Premium: 154
Stock Price At Alert Generation: 31.11
Bid: 1.54
Ask: 1.59
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 31.50 Call
Premium: 150
Stock Price At Alert Generation: 31.14
Bid: 1.5
Ask: 1.56
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 31.50 Call
Premium: 142
Stock Price At Alert Generation: 30.94
Bid: 1.42
Ask: 1.46
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 31.50 Call
Premium: 138
Stock Price At Alert Generation: 30.97
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 31.50 Call
Premium: 133
Stock Price At Alert Generation: 30.75
Bid: 1.33
Ask: 1.38
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 31.00 Call
Premium: 146
Stock Price At Alert Generation: 30.68
Bid: 1.46
Ask: 1.51
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 31.00 Call
Premium: 154
Stock Price At Alert Generation: 30.65
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 31.50 Call
Premium: 136
Stock Price At Alert Generation: 30.74
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 31.50 Call
Premium: 149
Stock Price At Alert Generation: 31.1
Bid: 1.49
Ask: 1.54
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 31.50 Call
Premium: 152
Stock Price At Alert Generation: 30.99
Bid: 1.52
Ask: 1.57
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
31 July 2020 32.00 Call
Premium: 160
Stock Price At Alert Generation: 31.26
Bid: 1.6
Ask: 1.7
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 32.00 Call
Premium: 160
Stock Price At Alert Generation: 31.3
Bid: 1.6
Ask: 1.7
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
31 July 2020 32.00 Call
Premium: 160
Stock Price At Alert Generation: 31.42
Bid: 1.6
Ask: 1.7
Alert generated at: Tue, 14 Jul 2020 13:07:46
Sell
31 July 2020 32.00 Call
Premium: 160
Stock Price At Alert Generation: 31.52
Bid: 1.6
Ask: 1.7
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 32.50 Call
Premium: 141
Stock Price At Alert Generation: 31.73
Bid: 1.41
Ask: 1.48
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
31 July 2020 32.50 Call
Premium: 141
Stock Price At Alert Generation: 31.8
Bid: 1.41
Ask: 1.48
Alert generated at: Tue, 14 Jul 2020 12:37:44
Sell
31 July 2020 32.50 Call
Premium: 141
Stock Price At Alert Generation: 31.89
Bid: 1.41
Ask: 1.48
Alert generated at: Tue, 14 Jul 2020 12:27:43
Sell
31 July 2020 32.50 Call
Premium: 141
Stock Price At Alert Generation: 31.89
Bid: 1.41
Ask: 1.48
Alert generated at: Tue, 14 Jul 2020 12:17:39
Sell
31 July 2020 32.50 Call
Premium: 141
Stock Price At Alert Generation: 31.89
Bid: 1.41
Ask: 1.48
Alert generated at: Tue, 14 Jul 2020 12:07:41
Sell
31 July 2020 242.50 Call
Premium: 975
Stock Price At Alert Generation: 238.26
Bid: 9.75
Ask: 9.9
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 242.50 Call
Premium: 985
Stock Price At Alert Generation: 238.1
Bid: 9.85
Ask: 10.0
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 240.00 Call
Premium: 1070
Stock Price At Alert Generation: 237.42
Bid: 10.7
Ask: 10.9
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 240.00 Call
Premium: 1040
Stock Price At Alert Generation: 236.89
Bid: 10.4
Ask: 10.55
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 240.00 Call
Premium: 1019
Stock Price At Alert Generation: 236.31
Bid: 10.2
Ask: 10.4
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 240.00 Call
Premium: 1000
Stock Price At Alert Generation: 235.91
Bid: 10.0
Ask: 10.2
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 240.00 Call
Premium: 969
Stock Price At Alert Generation: 235.54
Bid: 9.7
Ask: 9.9
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 240.00 Call
Premium: 1010
Stock Price At Alert Generation: 236.25
Bid: 10.1
Ask: 10.25
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 240.00 Call
Premium: 1055
Stock Price At Alert Generation: 237.22
Bid: 10.55
Ask: 10.7
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 240.00 Call
Premium: 1080
Stock Price At Alert Generation: 237.55
Bid: 10.8
Ask: 11.0
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 242.50 Call
Premium: 980
Stock Price At Alert Generation: 237.71
Bid: 9.8
Ask: 9.95
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 240.00 Call
Premium: 1075
Stock Price At Alert Generation: 237.32
Bid: 10.75
Ask: 10.95
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 240.00 Call
Premium: 1045
Stock Price At Alert Generation: 236.94
Bid: 10.45
Ask: 10.65
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 240.00 Call
Premium: 1060
Stock Price At Alert Generation: 237.07
Bid: 10.6
Ask: 10.8
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 240.00 Call
Premium: 1095
Stock Price At Alert Generation: 237.55
Bid: 10.95
Ask: 11.1
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 240.00 Call
Premium: 1080
Stock Price At Alert Generation: 237.32
Bid: 10.8
Ask: 11.0
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 240.00 Call
Premium: 1075
Stock Price At Alert Generation: 236.8
Bid: 10.75
Ask: 10.95
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 240.00 Call
Premium: 1030
Stock Price At Alert Generation: 236.27
Bid: 10.3
Ask: 10.45
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 240.00 Call
Premium: 1035
Stock Price At Alert Generation: 235.51
Bid: 10.35
Ask: 10.6
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 240.00 Call
Premium: 1025
Stock Price At Alert Generation: 236.04
Bid: 10.25
Ask: 10.45
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 240.00 Call
Premium: 1070
Stock Price At Alert Generation: 236.7
Bid: 10.7
Ask: 10.85
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 240.00 Call
Premium: 1055
Stock Price At Alert Generation: 237.05
Bid: 10.55
Ask: 10.75
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 237.50 Call
Premium: 1065
Stock Price At Alert Generation: 234.08
Bid: 10.65
Ask: 10.85
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 237.50 Call
Premium: 1015
Stock Price At Alert Generation: 233.11
Bid: 10.15
Ask: 10.4
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 237.50 Call
Premium: 1075
Stock Price At Alert Generation: 234.61
Bid: 10.75
Ask: 10.9
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 237.50 Call
Premium: 1115
Stock Price At Alert Generation: 234.3
Bid: 11.15
Ask: 11.3
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 242.50 Call
Premium: 1025
Stock Price At Alert Generation: 239.01
Bid: 10.25
Ask: 10.5
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 242.50 Call
Premium: 985
Stock Price At Alert Generation: 237.83
Bid: 9.85
Ask: 10.15
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
31 July 2020 240.00 Call
Premium: 1175
Stock Price At Alert Generation: 236.06
Bid: 11.75
Ask: 12.2
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 240.00 Call
Premium: 1175
Stock Price At Alert Generation: 236.28
Bid: 11.75
Ask: 12.2
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
31 July 2020 240.00 Call
Premium: 1175
Stock Price At Alert Generation: 236.05
Bid: 11.75
Ask: 12.2
Alert generated at: Tue, 14 Jul 2020 13:07:46
Sell
31 July 2020 240.00 Call
Premium: 1175
Stock Price At Alert Generation: 237.1
Bid: 11.75
Ask: 12.2
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 242.50 Call
Premium: 1040
Stock Price At Alert Generation: 238.75
Bid: 10.4
Ask: 10.95
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
31 July 2020 252.50 Call
Premium: 800
Stock Price At Alert Generation: 247.78
Bid: 8.0
Ask: 8.4
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 252.50 Call
Premium: 840
Stock Price At Alert Generation: 248.55
Bid: 8.4
Ask: 8.95
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 252.50 Call
Premium: 819
Stock Price At Alert Generation: 247.86
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 250.00 Call
Premium: 844
Stock Price At Alert Generation: 246.37
Bid: 8.45
Ask: 8.8
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 250.00 Call
Premium: 830
Stock Price At Alert Generation: 245.81
Bid: 8.3
Ask: 8.55
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 247.50 Call
Premium: 894
Stock Price At Alert Generation: 244.94
Bid: 8.95
Ask: 9.25
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 247.50 Call
Premium: 844
Stock Price At Alert Generation: 243.98
Bid: 8.45
Ask: 8.85
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 247.50 Call
Premium: 850
Stock Price At Alert Generation: 244.35
Bid: 8.5
Ask: 8.95
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 250.00 Call
Premium: 805
Stock Price At Alert Generation: 245.54
Bid: 8.05
Ask: 8.35
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 250.00 Call
Premium: 819
Stock Price At Alert Generation: 245.63
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 250.00 Call
Premium: 815
Stock Price At Alert Generation: 245.46
Bid: 8.15
Ask: 8.4
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 247.50 Call
Premium: 890
Stock Price At Alert Generation: 244.54
Bid: 8.9
Ask: 9.25
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 247.50 Call
Premium: 869
Stock Price At Alert Generation: 243.94
Bid: 8.7
Ask: 9.05
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 250.00 Call
Premium: 795
Stock Price At Alert Generation: 245.12
Bid: 7.95
Ask: 8.2
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 250.00 Call
Premium: 835
Stock Price At Alert Generation: 245.85
Bid: 8.35
Ask: 8.8
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 250.00 Call
Premium: 835
Stock Price At Alert Generation: 245.67
Bid: 8.35
Ask: 8.85
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 250.00 Call
Premium: 830
Stock Price At Alert Generation: 245.36
Bid: 8.3
Ask: 8.9
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 247.50 Call
Premium: 905
Stock Price At Alert Generation: 244.5
Bid: 9.05
Ask: 9.6
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 247.50 Call
Premium: 919
Stock Price At Alert Generation: 244.28
Bid: 9.2
Ask: 9.6
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 250.00 Call
Premium: 844
Stock Price At Alert Generation: 245.81
Bid: 8.45
Ask: 9.15
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 250.00 Call
Premium: 840
Stock Price At Alert Generation: 245.63
Bid: 8.4
Ask: 9.05
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 250.00 Call
Premium: 810
Stock Price At Alert Generation: 245.42
Bid: 8.1
Ask: 8.9
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 247.50 Call
Premium: 875
Stock Price At Alert Generation: 243.72
Bid: 8.75
Ask: 9.15
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 247.50 Call
Premium: 785
Stock Price At Alert Generation: 242.87
Bid: 7.85
Ask: 8.75
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 245.00 Call
Premium: 910
Stock Price At Alert Generation: 242.06
Bid: 9.1
Ask: 9.35
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 247.50 Call
Premium: 860
Stock Price At Alert Generation: 242.78
Bid: 8.6
Ask: 9.0
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 250.00 Call
Premium: 855
Stock Price At Alert Generation: 246.7
Bid: 8.55
Ask: 9.15
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 250.00 Call
Premium: 1145
Stock Price At Alert Generation: 246.65
Bid: 11.45
Ask: 12.5
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 250.00 Call
Premium: 1145
Stock Price At Alert Generation: 246.25
Bid: 11.45
Ask: 12.5
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
31 July 2020 250.00 Call
Premium: 1145
Stock Price At Alert Generation: 246.7
Bid: 11.45
Ask: 12.5
Alert generated at: Tue, 14 Jul 2020 13:07:46
Sell
31 July 2020 250.00 Call
Premium: 1145
Stock Price At Alert Generation: 247.15
Bid: 11.45
Ask: 12.5
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 250.00 Call
Premium: 1145
Stock Price At Alert Generation: 247.4
Bid: 11.45
Ask: 12.5
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
31 July 2020 252.50 Call
Premium: 1045
Stock Price At Alert Generation: 247.6
Bid: 10.45
Ask: 11.45
Alert generated at: Tue, 14 Jul 2020 12:37:44
Sell
31 July 2020 252.50 Call
Premium: 1045
Stock Price At Alert Generation: 248.6
Bid: 10.45
Ask: 11.45
Alert generated at: Tue, 14 Jul 2020 12:27:43
Sell
31 July 2020 252.50 Call
Premium: 1045
Stock Price At Alert Generation: 249.0
Bid: 10.45
Ask: 11.45
Alert generated at: Tue, 14 Jul 2020 12:17:39
Sell
31 July 2020 252.50 Call
Premium: 1045
Stock Price At Alert Generation: 249.25
Bid: 10.45
Ask: 11.45
Alert generated at: Tue, 14 Jul 2020 12:07:41
Sell
31 July 2020 120.00 Call
Premium: 296
Stock Price At Alert Generation: 118.01
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 14 Jul 2020 18:07:45
Sell
31 July 2020 120.00 Call
Premium: 300
Stock Price At Alert Generation: 118.13
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 17:57:45
Sell
31 July 2020 120.00 Call
Premium: 300
Stock Price At Alert Generation: 118.21
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 17:47:46
Sell
31 July 2020 120.00 Call
Premium: 299
Stock Price At Alert Generation: 118.02
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 14 Jul 2020 17:37:43
Sell
31 July 2020 120.00 Call
Premium: 293
Stock Price At Alert Generation: 117.84
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 14 Jul 2020 17:27:47
Sell
31 July 2020 119.00 Call
Premium: 325
Stock Price At Alert Generation: 117.78
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 14 Jul 2020 17:17:43
Sell
31 July 2020 119.00 Call
Premium: 325
Stock Price At Alert Generation: 117.82
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 14 Jul 2020 17:07:46
Sell
31 July 2020 120.00 Call
Premium: 295
Stock Price At Alert Generation: 118.0
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 14 Jul 2020 16:57:45
Sell
31 July 2020 120.00 Call
Premium: 325
Stock Price At Alert Generation: 118.57
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 14 Jul 2020 16:47:43
Sell
31 July 2020 120.00 Call
Premium: 325
Stock Price At Alert Generation: 118.54
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 14 Jul 2020 16:37:43
Sell
31 July 2020 120.00 Call
Premium: 340
Stock Price At Alert Generation: 118.77
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 14 Jul 2020 16:27:43
Sell
31 July 2020 120.00 Call
Premium: 340
Stock Price At Alert Generation: 118.73
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 14 Jul 2020 16:17:45
Sell
31 July 2020 120.00 Call
Premium: 320
Stock Price At Alert Generation: 118.52
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 14 Jul 2020 16:07:47
Sell
31 July 2020 120.00 Call
Premium: 325
Stock Price At Alert Generation: 118.63
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 14 Jul 2020 15:57:41
Sell
31 July 2020 120.00 Call
Premium: 315
Stock Price At Alert Generation: 118.31
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 14 Jul 2020 15:47:45
Sell
31 July 2020 120.00 Call
Premium: 310
Stock Price At Alert Generation: 118.15
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 14 Jul 2020 15:37:45
Sell
31 July 2020 119.00 Call
Premium: 305
Stock Price At Alert Generation: 117.45
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 14 Jul 2020 15:27:44
Sell
31 July 2020 119.00 Call
Premium: 289
Stock Price At Alert Generation: 116.86
Bid: 2.89
Ask: 2.97
Alert generated at: Tue, 14 Jul 2020 15:17:45
Sell
31 July 2020 119.00 Call
Premium: 291
Stock Price At Alert Generation: 116.95
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 14 Jul 2020 15:07:45
Sell
31 July 2020 118.00 Call
Premium: 320
Stock Price At Alert Generation: 116.7
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 14 Jul 2020 14:57:46
Sell
31 July 2020 118.00 Call
Premium: 320
Stock Price At Alert Generation: 116.67
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 14 Jul 2020 14:47:43
Sell
31 July 2020 118.00 Call
Premium: 315
Stock Price At Alert Generation: 116.62
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 14 Jul 2020 14:37:45
Sell
31 July 2020 118.00 Call
Premium: 305
Stock Price At Alert Generation: 116.23
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 14 Jul 2020 14:27:46
Sell
31 July 2020 117.00 Call
Premium: 315
Stock Price At Alert Generation: 115.81
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 14 Jul 2020 14:17:45
Sell
31 July 2020 117.00 Call
Premium: 320
Stock Price At Alert Generation: 115.77
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 14 Jul 2020 14:07:45
Sell
31 July 2020 118.00 Call
Premium: 282
Stock Price At Alert Generation: 116.05
Bid: 2.82
Ask: 3.05
Alert generated at: Tue, 14 Jul 2020 13:57:49
Sell
31 July 2020 117.00 Call
Premium: 310
Stock Price At Alert Generation: 115.65
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 14 Jul 2020 13:47:45
Sell
31 July 2020 117.00 Call
Premium: 305
Stock Price At Alert Generation: 115.21
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 14 Jul 2020 13:37:43
Sell
31 July 2020 117.00 Call
Premium: 350
Stock Price At Alert Generation: 115.0
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 14 Jul 2020 13:27:41
Sell
31 July 2020 117.00 Call
Premium: 350
Stock Price At Alert Generation: 115.0
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 14 Jul 2020 13:17:43
Sell
31 July 2020 117.00 Call
Premium: 350
Stock Price At Alert Generation: 115.1
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 14 Jul 2020 13:07:46
Sell
31 July 2020 117.00 Call
Premium: 350
Stock Price At Alert Generation: 115.3
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 14 Jul 2020 12:57:43
Sell
31 July 2020 117.00 Call
Premium: 350
Stock Price At Alert Generation: 115.48
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 14 Jul 2020 12:47:39
Sell
31 July 2020 117.00 Call
Premium: 350
Stock Price At Alert Generation: 115.66
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 14 Jul 2020 12:37:44
Sell
31 July 2020 118.00 Call
Premium: 300
Stock Price At Alert Generation: 116.13
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 14 Jul 2020 12:27:43
Sell
31 July 2020 118.00 Call
Premium: 300
Stock Price At Alert Generation: 116.4
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 14 Jul 2020 12:17:39
Sell
31 July 2020 118.00 Call
Premium: 300
Stock Price At Alert Generation: 116.6
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 14 Jul 2020 12:07:41