Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
31 July 2020 25.00 Call
Premium: 158
Stock Price At Alert Generation: 24.29
Bid: 1.58
Ask: 1.65
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 25.00 Call
Premium: 172
Stock Price At Alert Generation: 24.57
Bid: 1.72
Ask: 1.78
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 25.00 Call
Premium: 170
Stock Price At Alert Generation: 24.51
Bid: 1.7
Ask: 1.74
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 25.00 Call
Premium: 180
Stock Price At Alert Generation: 24.71
Bid: 1.8
Ask: 1.85
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 25.50 Call
Premium: 169
Stock Price At Alert Generation: 24.93
Bid: 1.69
Ask: 1.75
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 25.50 Call
Premium: 175
Stock Price At Alert Generation: 25.04
Bid: 1.75
Ask: 1.81
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 26.00 Call
Premium: 167
Stock Price At Alert Generation: 25.29
Bid: 1.67
Ask: 1.74
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 25.50 Call
Premium: 181
Stock Price At Alert Generation: 25.21
Bid: 1.81
Ask: 1.88
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 25.50 Call
Premium: 174
Stock Price At Alert Generation: 25.05
Bid: 1.74
Ask: 1.81
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 26.00 Call
Premium: 165
Stock Price At Alert Generation: 25.31
Bid: 1.65
Ask: 1.74
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 26.00 Call
Premium: 172
Stock Price At Alert Generation: 25.4
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 26.00 Call
Premium: 176
Stock Price At Alert Generation: 25.48
Bid: 1.76
Ask: 1.79
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 26.00 Call
Premium: 190
Stock Price At Alert Generation: 25.74
Bid: 1.9
Ask: 1.93
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 26.50 Call
Premium: 170
Stock Price At Alert Generation: 25.77
Bid: 1.7
Ask: 1.76
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 26.50 Call
Premium: 175
Stock Price At Alert Generation: 25.9
Bid: 1.75
Ask: 1.8
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 26.50 Call
Premium: 175
Stock Price At Alert Generation: 25.87
Bid: 1.75
Ask: 1.8
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 26.50 Call
Premium: 168
Stock Price At Alert Generation: 25.76
Bid: 1.68
Ask: 1.74
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 26.50 Call
Premium: 174
Stock Price At Alert Generation: 25.82
Bid: 1.74
Ask: 1.78
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 26.50 Call
Premium: 175
Stock Price At Alert Generation: 25.83
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 26.50 Call
Premium: 180
Stock Price At Alert Generation: 25.93
Bid: 1.8
Ask: 1.86
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 26.50 Call
Premium: 179
Stock Price At Alert Generation: 25.91
Bid: 1.79
Ask: 1.84
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 26.50 Call
Premium: 180
Stock Price At Alert Generation: 25.96
Bid: 1.8
Ask: 1.85
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 26.50 Call
Premium: 180
Stock Price At Alert Generation: 25.98
Bid: 1.8
Ask: 1.85
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 26.50 Call
Premium: 179
Stock Price At Alert Generation: 25.93
Bid: 1.79
Ask: 1.84
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 26.50 Call
Premium: 180
Stock Price At Alert Generation: 25.94
Bid: 1.8
Ask: 1.83
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 26.50 Call
Premium: 179
Stock Price At Alert Generation: 25.95
Bid: 1.79
Ask: 1.86
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 26.50 Call
Premium: 182
Stock Price At Alert Generation: 26.05
Bid: 1.82
Ask: 1.89
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 26.50 Call
Premium: 187
Stock Price At Alert Generation: 26.12
Bid: 1.87
Ask: 1.9
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 26.50 Call
Premium: 186
Stock Price At Alert Generation: 26.13
Bid: 1.86
Ask: 1.93
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 26.50 Call
Premium: 188
Stock Price At Alert Generation: 26.19
Bid: 1.88
Ask: 1.99
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 26.50 Call
Premium: 193
Stock Price At Alert Generation: 26.19
Bid: 1.93
Ask: 2.01
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 26.50 Call
Premium: 192
Stock Price At Alert Generation: 26.1
Bid: 1.92
Ask: 2.07
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 26.50 Call
Premium: 196
Stock Price At Alert Generation: 26.15
Bid: 1.96
Ask: 2.05
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 26.50 Call
Premium: 202
Stock Price At Alert Generation: 26.1
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 26.50 Call
Premium: 202
Stock Price At Alert Generation: 26.06
Bid: 2.03
Ask: 2.1
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 26.50 Call
Premium: 195
Stock Price At Alert Generation: 25.93
Bid: 1.95
Ask: 2.01
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 26.50 Call
Premium: 212
Stock Price At Alert Generation: 26.21
Bid: 2.12
Ask: 2.17
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 26.50 Call
Premium: 199
Stock Price At Alert Generation: 26.06
Bid: 1.99
Ask: 2.09
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
31 July 2020 26.50 Call
Premium: 202
Stock Price At Alert Generation: 26.08
Bid: 2.02
Ask: 2.16
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 26.00 Call
Premium: 194
Stock Price At Alert Generation: 25.7
Bid: 1.94
Ask: 2.0
Alert generated at: Mon, 13 Jul 2020 13:27:41
Sell
31 July 2020 26.00 Call
Premium: 194
Stock Price At Alert Generation: 25.66
Bid: 1.94
Ask: 2.0
Alert generated at: Mon, 13 Jul 2020 13:17:41
Sell
31 July 2020 26.00 Call
Premium: 194
Stock Price At Alert Generation: 25.64
Bid: 1.94
Ask: 2.0
Alert generated at: Mon, 13 Jul 2020 13:07:41
Sell
31 July 2020 25.50 Call
Premium: 131
Stock Price At Alert Generation: 24.96
Bid: 1.31
Ask: 1.43
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 25.50 Call
Premium: 128
Stock Price At Alert Generation: 24.89
Bid: 1.28
Ask: 1.4
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 25.50 Call
Premium: 140
Stock Price At Alert Generation: 25.08
Bid: 1.4
Ask: 1.56
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 25.50 Call
Premium: 149
Stock Price At Alert Generation: 25.21
Bid: 1.49
Ask: 1.62
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 26.00 Call
Premium: 134
Stock Price At Alert Generation: 25.32
Bid: 1.34
Ask: 1.41
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 26.00 Call
Premium: 150
Stock Price At Alert Generation: 25.61
Bid: 1.5
Ask: 1.57
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 26.00 Call
Premium: 149
Stock Price At Alert Generation: 25.56
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 26.00 Call
Premium: 136
Stock Price At Alert Generation: 25.33
Bid: 1.36
Ask: 1.44
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 26.00 Call
Premium: 148
Stock Price At Alert Generation: 25.62
Bid: 1.48
Ask: 1.56
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 26.50 Call
Premium: 134
Stock Price At Alert Generation: 25.75
Bid: 1.34
Ask: 1.42
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 26.50 Call
Premium: 139
Stock Price At Alert Generation: 25.83
Bid: 1.39
Ask: 1.55
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 26.50 Call
Premium: 156
Stock Price At Alert Generation: 26.19
Bid: 1.56
Ask: 1.66
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 26.50 Call
Premium: 157
Stock Price At Alert Generation: 26.21
Bid: 1.57
Ask: 1.7
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 27.00 Call
Premium: 143
Stock Price At Alert Generation: 26.33
Bid: 1.43
Ask: 1.5
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 27.00 Call
Premium: 140
Stock Price At Alert Generation: 26.28
Bid: 1.4
Ask: 1.46
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 27.00 Call
Premium: 141
Stock Price At Alert Generation: 26.24
Bid: 1.41
Ask: 1.46
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 26.50 Call
Premium: 160
Stock Price At Alert Generation: 26.22
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 26.50 Call
Premium: 158
Stock Price At Alert Generation: 26.19
Bid: 1.58
Ask: 1.69
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 26.50 Call
Premium: 157
Stock Price At Alert Generation: 26.11
Bid: 1.57
Ask: 1.62
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 26.50 Call
Premium: 159
Stock Price At Alert Generation: 26.19
Bid: 1.59
Ask: 1.71
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 27.00 Call
Premium: 144
Stock Price At Alert Generation: 26.28
Bid: 1.44
Ask: 1.5
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 27.00 Call
Premium: 141
Stock Price At Alert Generation: 26.29
Bid: 1.41
Ask: 1.49
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 27.00 Call
Premium: 138
Stock Price At Alert Generation: 26.3
Bid: 1.38
Ask: 1.5
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 27.00 Call
Premium: 136
Stock Price At Alert Generation: 26.25
Bid: 1.36
Ask: 1.45
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 27.00 Call
Premium: 136
Stock Price At Alert Generation: 26.32
Bid: 1.36
Ask: 1.46
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 27.00 Call
Premium: 150
Stock Price At Alert Generation: 26.55
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 27.00 Call
Premium: 147
Stock Price At Alert Generation: 26.48
Bid: 1.47
Ask: 1.58
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 27.00 Call
Premium: 155
Stock Price At Alert Generation: 26.62
Bid: 1.55
Ask: 1.63
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 27.00 Call
Premium: 154
Stock Price At Alert Generation: 26.64
Bid: 1.54
Ask: 1.64
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 27.00 Call
Premium: 161
Stock Price At Alert Generation: 26.73
Bid: 1.61
Ask: 1.7
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 27.00 Call
Premium: 151
Stock Price At Alert Generation: 26.5
Bid: 1.51
Ask: 1.61
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 27.00 Call
Premium: 153
Stock Price At Alert Generation: 26.64
Bid: 1.53
Ask: 1.61
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 27.00 Call
Premium: 155
Stock Price At Alert Generation: 26.67
Bid: 1.55
Ask: 1.66
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 27.00 Call
Premium: 151
Stock Price At Alert Generation: 26.54
Bid: 1.51
Ask: 1.58
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 27.50 Call
Premium: 142
Stock Price At Alert Generation: 26.82
Bid: 1.42
Ask: 1.54
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 387.50 Call
Premium: 1265
Stock Price At Alert Generation: 382.99
Bid: 12.65
Ask: 13.2
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 390.00 Call
Premium: 1235
Stock Price At Alert Generation: 385.12
Bid: 12.35
Ask: 12.6
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 390.00 Call
Premium: 1260
Stock Price At Alert Generation: 384.74
Bid: 12.6
Ask: 12.9
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 392.50 Call
Premium: 1205
Stock Price At Alert Generation: 386.25
Bid: 12.05
Ask: 12.3
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 392.50 Call
Premium: 1245
Stock Price At Alert Generation: 387.23
Bid: 12.45
Ask: 12.75
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 392.50 Call
Premium: 1255
Stock Price At Alert Generation: 387.6
Bid: 12.55
Ask: 12.8
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 395.00 Call
Premium: 1300
Stock Price At Alert Generation: 390.82
Bid: 13.0
Ask: 13.2
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 395.00 Call
Premium: 1215
Stock Price At Alert Generation: 389.14
Bid: 12.15
Ask: 12.3
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 392.50 Call
Premium: 1235
Stock Price At Alert Generation: 387.26
Bid: 12.35
Ask: 12.6
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 395.00 Call
Premium: 1250
Stock Price At Alert Generation: 389.9
Bid: 12.5
Ask: 12.75
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 397.50 Call
Premium: 1195
Stock Price At Alert Generation: 391.27
Bid: 11.95
Ask: 12.2
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 397.50 Call
Premium: 1220
Stock Price At Alert Generation: 392.19
Bid: 12.2
Ask: 12.4
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 400.00 Call
Premium: 1230
Stock Price At Alert Generation: 393.74
Bid: 12.3
Ask: 12.5
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 400.00 Call
Premium: 1295
Stock Price At Alert Generation: 394.75
Bid: 12.95
Ask: 13.05
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 400.00 Call
Premium: 1345
Stock Price At Alert Generation: 395.63
Bid: 13.45
Ask: 13.65
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 405.00 Call
Premium: 1165
Stock Price At Alert Generation: 396.48
Bid: 11.65
Ask: 11.85
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 400.00 Call
Premium: 1345
Stock Price At Alert Generation: 395.65
Bid: 13.45
Ask: 13.7
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 405.00 Call
Premium: 1160
Stock Price At Alert Generation: 396.1
Bid: 11.6
Ask: 11.7
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 400.00 Call
Premium: 1325
Stock Price At Alert Generation: 395.82
Bid: 13.25
Ask: 13.4
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 405.00 Call
Premium: 1180
Stock Price At Alert Generation: 396.83
Bid: 11.8
Ask: 12.0
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 405.00 Call
Premium: 1235
Stock Price At Alert Generation: 397.5
Bid: 12.35
Ask: 12.55
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 405.00 Call
Premium: 1245
Stock Price At Alert Generation: 398.05
Bid: 12.45
Ask: 12.6
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 405.00 Call
Premium: 1215
Stock Price At Alert Generation: 397.28
Bid: 12.15
Ask: 12.35
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 405.00 Call
Premium: 1250
Stock Price At Alert Generation: 397.63
Bid: 12.5
Ask: 12.7
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 405.00 Call
Premium: 1220
Stock Price At Alert Generation: 397.41
Bid: 12.2
Ask: 12.4
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 405.00 Call
Premium: 1250
Stock Price At Alert Generation: 398.11
Bid: 12.5
Ask: 12.8
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 405.00 Call
Premium: 1315
Stock Price At Alert Generation: 398.83
Bid: 13.15
Ask: 13.35
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 405.00 Call
Premium: 1325
Stock Price At Alert Generation: 399.2
Bid: 13.25
Ask: 13.6
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 405.00 Call
Premium: 1350
Stock Price At Alert Generation: 399.2
Bid: 13.5
Ask: 13.7
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 405.00 Call
Premium: 1275
Stock Price At Alert Generation: 398.73
Bid: 12.75
Ask: 13.0
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 405.00 Call
Premium: 1220
Stock Price At Alert Generation: 397.56
Bid: 12.2
Ask: 12.4
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 405.00 Call
Premium: 1230
Stock Price At Alert Generation: 397.7
Bid: 12.3
Ask: 12.5
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 405.00 Call
Premium: 1200
Stock Price At Alert Generation: 398.09
Bid: 12.0
Ask: 12.3
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 405.00 Call
Premium: 1205
Stock Price At Alert Generation: 397.35
Bid: 12.05
Ask: 12.2
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 405.00 Call
Premium: 1125
Stock Price At Alert Generation: 396.17
Bid: 11.25
Ask: 11.5
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 405.00 Call
Premium: 1120
Stock Price At Alert Generation: 396.22
Bid: 11.2
Ask: 11.4
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 400.00 Call
Premium: 1220
Stock Price At Alert Generation: 393.91
Bid: 12.2
Ask: 12.35
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 397.50 Call
Premium: 1250
Stock Price At Alert Generation: 392.87
Bid: 12.5
Ask: 12.9
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
31 July 2020 395.00 Call
Premium: 1260
Stock Price At Alert Generation: 390.67
Bid: 12.6
Ask: 13.0
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 395.00 Call
Premium: 900
Stock Price At Alert Generation: 389.35
Bid: 9.0
Ask: 9.5
Alert generated at: Mon, 13 Jul 2020 13:27:41
Sell
31 July 2020 395.00 Call
Premium: 900
Stock Price At Alert Generation: 389.0
Bid: 9.0
Ask: 9.5
Alert generated at: Mon, 13 Jul 2020 13:17:41
Sell
31 July 2020 392.50 Call
Premium: 1000
Stock Price At Alert Generation: 388.57
Bid: 10.0
Ask: 10.65
Alert generated at: Mon, 13 Jul 2020 13:07:41
Sell
31 July 2020 392.50 Call
Premium: 1000
Stock Price At Alert Generation: 388.55
Bid: 10.0
Ask: 10.65
Alert generated at: Mon, 13 Jul 2020 12:57:43
Sell
31 July 2020 392.50 Call
Premium: 1000
Stock Price At Alert Generation: 388.25
Bid: 10.0
Ask: 10.65
Alert generated at: Mon, 13 Jul 2020 12:47:41
Sell
31 July 2020 392.50 Call
Premium: 1000
Stock Price At Alert Generation: 388.0
Bid: 10.0
Ask: 10.65
Alert generated at: Mon, 13 Jul 2020 12:37:41
Sell
31 July 2020 392.50 Call
Premium: 1000
Stock Price At Alert Generation: 388.0
Bid: 10.0
Ask: 10.65
Alert generated at: Mon, 13 Jul 2020 12:27:41
Sell
31 July 2020 392.50 Call
Premium: 1000
Stock Price At Alert Generation: 387.91
Bid: 10.0
Ask: 10.65
Alert generated at: Mon, 13 Jul 2020 12:17:41
Sell
31 July 2020 392.50 Call
Premium: 1000
Stock Price At Alert Generation: 388.01
Bid: 10.0
Ask: 10.65
Alert generated at: Mon, 13 Jul 2020 12:07:42
Sell
31 July 2020 210.00 Call
Premium: 695
Stock Price At Alert Generation: 207.36
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 212.50 Call
Premium: 650
Stock Price At Alert Generation: 208.65
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 212.50 Call
Premium: 640
Stock Price At Alert Generation: 208.67
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 212.50 Call
Premium: 690
Stock Price At Alert Generation: 209.64
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 212.50 Call
Premium: 720
Stock Price At Alert Generation: 210.31
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 215.00 Call
Premium: 635
Stock Price At Alert Generation: 210.78
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 215.00 Call
Premium: 710
Stock Price At Alert Generation: 212.45
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 215.00 Call
Premium: 670
Stock Price At Alert Generation: 211.74
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 215.00 Call
Premium: 655
Stock Price At Alert Generation: 211.46
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 215.00 Call
Premium: 665
Stock Price At Alert Generation: 211.85
Bid: 6.65
Ask: 6.75
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 217.50 Call
Premium: 605
Stock Price At Alert Generation: 213.11
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 217.50 Call
Premium: 630
Stock Price At Alert Generation: 213.79
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 217.50 Call
Premium: 655
Stock Price At Alert Generation: 214.02
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 217.50 Call
Premium: 660
Stock Price At Alert Generation: 214.33
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 217.50 Call
Premium: 700
Stock Price At Alert Generation: 215.05
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 217.50 Call
Premium: 700
Stock Price At Alert Generation: 214.93
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 217.50 Call
Premium: 690
Stock Price At Alert Generation: 214.56
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 217.50 Call
Premium: 685
Stock Price At Alert Generation: 214.57
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 217.50 Call
Premium: 660
Stock Price At Alert Generation: 214.14
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 217.50 Call
Premium: 690
Stock Price At Alert Generation: 214.82
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 217.50 Call
Premium: 710
Stock Price At Alert Generation: 215.1
Bid: 7.1
Ask: 7.2
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 220.00 Call
Premium: 615
Stock Price At Alert Generation: 215.65
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 220.00 Call
Premium: 610
Stock Price At Alert Generation: 215.4
Bid: 6.1
Ask: 6.2
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 217.50 Call
Premium: 720
Stock Price At Alert Generation: 215.3
Bid: 7.2
Ask: 7.3
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 217.50 Call
Premium: 695
Stock Price At Alert Generation: 214.87
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 217.50 Call
Premium: 725
Stock Price At Alert Generation: 215.25
Bid: 7.25
Ask: 7.35
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 220.00 Call
Premium: 635
Stock Price At Alert Generation: 215.44
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 217.50 Call
Premium: 725
Stock Price At Alert Generation: 215.28
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 217.50 Call
Premium: 710
Stock Price At Alert Generation: 215.01
Bid: 7.1
Ask: 7.2
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 217.50 Call
Premium: 695
Stock Price At Alert Generation: 214.89
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 217.50 Call
Premium: 670
Stock Price At Alert Generation: 214.37
Bid: 6.7
Ask: 6.8
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 217.50 Call
Premium: 655
Stock Price At Alert Generation: 214.02
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 217.50 Call
Premium: 635
Stock Price At Alert Generation: 213.84
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 217.50 Call
Premium: 655
Stock Price At Alert Generation: 214.13
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 217.50 Call
Premium: 645
Stock Price At Alert Generation: 214.41
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 217.50 Call
Premium: 660
Stock Price At Alert Generation: 214.54
Bid: 6.6
Ask: 6.7
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 217.50 Call
Premium: 675
Stock Price At Alert Generation: 215.02
Bid: 6.75
Ask: 6.85
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 217.50 Call
Premium: 655
Stock Price At Alert Generation: 214.61
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
31 July 2020 217.50 Call
Premium: 660
Stock Price At Alert Generation: 214.61
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 215.1
Bid: 6.1
Ask: 6.6
Alert generated at: Mon, 13 Jul 2020 13:27:41
Sell
31 July 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 215.02
Bid: 6.1
Ask: 6.6
Alert generated at: Mon, 13 Jul 2020 13:17:41
Sell
31 July 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 215.0
Bid: 6.1
Ask: 6.6
Alert generated at: Mon, 13 Jul 2020 13:07:41
Sell
31 July 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 215.06
Bid: 6.1
Ask: 6.6
Alert generated at: Mon, 13 Jul 2020 12:57:43
Sell
31 July 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 215.01
Bid: 6.1
Ask: 6.6
Alert generated at: Mon, 13 Jul 2020 12:47:41
Sell
31 July 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 214.9
Bid: 6.1
Ask: 6.6
Alert generated at: Mon, 13 Jul 2020 12:37:41
Sell
31 July 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 214.85
Bid: 6.1
Ask: 6.6
Alert generated at: Mon, 13 Jul 2020 12:27:41
Sell
31 July 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 215.0
Bid: 6.1
Ask: 6.6
Alert generated at: Mon, 13 Jul 2020 12:17:41
Sell
31 July 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 215.0
Bid: 6.1
Ask: 6.6
Alert generated at: Mon, 13 Jul 2020 12:07:42
Sell
31 July 2020 535.00 Call
Premium: 2975
Stock Price At Alert Generation: 527.1
Bid: 29.75
Ask: 32.8
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 540.00 Call
Premium: 3120
Stock Price At Alert Generation: 533.13
Bid: 31.2
Ask: 33.75
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 540.00 Call
Premium: 2910
Stock Price At Alert Generation: 532.23
Bid: 29.1
Ask: 32.45
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 545.00 Call
Premium: 3435
Stock Price At Alert Generation: 538.84
Bid: 34.35
Ask: 35.9
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 550.00 Call
Premium: 3410
Stock Price At Alert Generation: 544.09
Bid: 34.1
Ask: 36.95
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 555.00 Call
Premium: 3254
Stock Price At Alert Generation: 545.0
Bid: 32.55
Ask: 35.75
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 560.00 Call
Premium: 3475
Stock Price At Alert Generation: 552.62
Bid: 34.75
Ask: 36.05
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 555.00 Call
Premium: 3065
Stock Price At Alert Generation: 547.82
Bid: 30.65
Ask: 33.4
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 555.00 Call
Premium: 2910
Stock Price At Alert Generation: 546.49
Bid: 29.1
Ask: 32.25
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 560.00 Call
Premium: 3215
Stock Price At Alert Generation: 552.54
Bid: 32.15
Ask: 33.3
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 565.00 Call
Premium: 3195
Stock Price At Alert Generation: 556.01
Bid: 31.95
Ask: 32.85
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 560.00 Call
Premium: 3210
Stock Price At Alert Generation: 552.8
Bid: 32.1
Ask: 33.5
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 570.00 Call
Premium: 3200
Stock Price At Alert Generation: 559.41
Bid: 32.0
Ask: 33.4
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 570.00 Call
Premium: 3375
Stock Price At Alert Generation: 562.31
Bid: 33.75
Ask: 35.3
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 580.00 Call
Premium: 3065
Stock Price At Alert Generation: 564.92
Bid: 30.65
Ask: 32.65
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 570.00 Call
Premium: 3495
Stock Price At Alert Generation: 563.68
Bid: 34.95
Ask: 36.3
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 570.00 Call
Premium: 3400
Stock Price At Alert Generation: 561.26
Bid: 34.0
Ask: 35.9
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 570.00 Call
Premium: 3325
Stock Price At Alert Generation: 560.89
Bid: 33.25
Ask: 34.45
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 570.00 Call
Premium: 3300
Stock Price At Alert Generation: 559.41
Bid: 33.0
Ask: 34.85
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 580.00 Call
Premium: 3300
Stock Price At Alert Generation: 564.65
Bid: 33.0
Ask: 33.9
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 580.00 Call
Premium: 3310
Stock Price At Alert Generation: 565.79
Bid: 33.1
Ask: 33.85
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 580.00 Call
Premium: 3415
Stock Price At Alert Generation: 566.7
Bid: 34.15
Ask: 35.1
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 580.00 Call
Premium: 3385
Stock Price At Alert Generation: 566.09
Bid: 33.85
Ask: 34.95
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 580.00 Call
Premium: 3510
Stock Price At Alert Generation: 568.83
Bid: 35.1
Ask: 36.7
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 580.00 Call
Premium: 3520
Stock Price At Alert Generation: 568.84
Bid: 35.2
Ask: 38.0
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 580.00 Call
Premium: 3775
Stock Price At Alert Generation: 569.91
Bid: 37.75
Ask: 39.75
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 580.00 Call
Premium: 3635
Stock Price At Alert Generation: 569.68
Bid: 36.35
Ask: 38.9
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 580.00 Call
Premium: 3585
Stock Price At Alert Generation: 567.35
Bid: 35.85
Ask: 37.85
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 580.00 Call
Premium: 3540
Stock Price At Alert Generation: 568.25
Bid: 35.4
Ask: 37.45
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 570.00 Call
Premium: 3829
Stock Price At Alert Generation: 563.91
Bid: 38.3
Ask: 39.05
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 570.00 Call
Premium: 3665
Stock Price At Alert Generation: 561.67
Bid: 36.65
Ask: 38.45
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 570.00 Call
Premium: 3595
Stock Price At Alert Generation: 561.25
Bid: 35.95
Ask: 38.4
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 570.00 Call
Premium: 3770
Stock Price At Alert Generation: 563.32
Bid: 37.7
Ask: 40.25
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 570.00 Call
Premium: 3629
Stock Price At Alert Generation: 563.8
Bid: 36.3
Ask: 38.9
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 570.00 Call
Premium: 3570
Stock Price At Alert Generation: 564.34
Bid: 35.7
Ask: 38.0
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 580.00 Call
Premium: 3429
Stock Price At Alert Generation: 572.39
Bid: 34.3
Ask: 37.6
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 580.00 Call
Premium: 3470
Stock Price At Alert Generation: 573.24
Bid: 34.7
Ask: 37.0
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
31 July 2020 570.00 Call
Premium: 3010
Stock Price At Alert Generation: 560.02
Bid: 30.1
Ask: 31.55
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 570.00 Call
Premium: 2315
Stock Price At Alert Generation: 563.83
Bid: 23.15
Ask: 25.0
Alert generated at: Mon, 13 Jul 2020 12:17:41
Sell
31 July 2020 570.00 Call
Premium: 2315
Stock Price At Alert Generation: 564.3
Bid: 23.15
Ask: 25.0
Alert generated at: Mon, 13 Jul 2020 12:07:42
Sell
31 July 2020 128.00 Call
Premium: 975
Stock Price At Alert Generation: 126.57
Bid: 9.75
Ask: 10.8
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 130.00 Call
Premium: 900
Stock Price At Alert Generation: 126.73
Bid: 9.0
Ask: 9.8
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 129.00 Call
Premium: 1000
Stock Price At Alert Generation: 127.31
Bid: 10.0
Ask: 10.65
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 130.00 Call
Premium: 994
Stock Price At Alert Generation: 128.22
Bid: 9.95
Ask: 10.4
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 130.00 Call
Premium: 975
Stock Price At Alert Generation: 128.13
Bid: 9.75
Ask: 10.45
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 131.00 Call
Premium: 1000
Stock Price At Alert Generation: 129.07
Bid: 10.0
Ask: 10.45
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 130.00 Call
Premium: 1000
Stock Price At Alert Generation: 128.7
Bid: 10.0
Ask: 10.7
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 130.00 Call
Premium: 965
Stock Price At Alert Generation: 127.88
Bid: 9.65
Ask: 10.25
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 130.00 Call
Premium: 985
Stock Price At Alert Generation: 128.11
Bid: 9.85
Ask: 10.3
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 131.00 Call
Premium: 975
Stock Price At Alert Generation: 128.79
Bid: 9.75
Ask: 10.55
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 131.00 Call
Premium: 1019
Stock Price At Alert Generation: 129.63
Bid: 10.2
Ask: 10.95
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 133.00 Call
Premium: 994
Stock Price At Alert Generation: 130.83
Bid: 9.95
Ask: 10.75
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 132.00 Call
Premium: 1040
Stock Price At Alert Generation: 130.6
Bid: 10.4
Ask: 10.85
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 133.00 Call
Premium: 1030
Stock Price At Alert Generation: 131.09
Bid: 10.3
Ask: 10.7
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 133.00 Call
Premium: 1010
Stock Price At Alert Generation: 130.77
Bid: 10.1
Ask: 10.75
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 133.00 Call
Premium: 1019
Stock Price At Alert Generation: 130.93
Bid: 10.2
Ask: 11.2
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 132.00 Call
Premium: 1045
Stock Price At Alert Generation: 130.46
Bid: 10.45
Ask: 10.9
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 132.00 Call
Premium: 1030
Stock Price At Alert Generation: 130.16
Bid: 10.3
Ask: 10.75
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 132.00 Call
Premium: 1030
Stock Price At Alert Generation: 129.85
Bid: 10.3
Ask: 10.7
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 132.00 Call
Premium: 1040
Stock Price At Alert Generation: 130.27
Bid: 10.4
Ask: 10.9
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 132.00 Call
Premium: 1010
Stock Price At Alert Generation: 130.01
Bid: 10.1
Ask: 10.85
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 131.00 Call
Premium: 1040
Stock Price At Alert Generation: 129.69
Bid: 10.4
Ask: 10.9
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 131.00 Call
Premium: 1035
Stock Price At Alert Generation: 129.55
Bid: 10.35
Ask: 11.1
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 131.00 Call
Premium: 990
Stock Price At Alert Generation: 129.2
Bid: 9.9
Ask: 10.75
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 131.00 Call
Premium: 1035
Stock Price At Alert Generation: 129.45
Bid: 10.35
Ask: 10.9
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 132.00 Call
Premium: 1010
Stock Price At Alert Generation: 129.91
Bid: 10.1
Ask: 10.75
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 132.00 Call
Premium: 1050
Stock Price At Alert Generation: 130.5
Bid: 10.5
Ask: 11.2
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 132.00 Call
Premium: 1045
Stock Price At Alert Generation: 130.3
Bid: 10.45
Ask: 11.3
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 133.00 Call
Premium: 1010
Stock Price At Alert Generation: 130.82
Bid: 10.1
Ask: 11.0
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 132.00 Call
Premium: 1035
Stock Price At Alert Generation: 130.12
Bid: 10.35
Ask: 11.05
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 136.00 Call
Premium: 1005
Stock Price At Alert Generation: 133.77
Bid: 10.05
Ask: 11.2
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 152.50 Call
Premium: 905
Stock Price At Alert Generation: 149.4
Bid: 9.05
Ask: 9.5
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 152.50 Call
Premium: 990
Stock Price At Alert Generation: 150.39
Bid: 9.9
Ask: 10.35
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 152.50 Call
Premium: 935
Stock Price At Alert Generation: 149.61
Bid: 9.35
Ask: 10.1
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 155.00 Call
Premium: 975
Stock Price At Alert Generation: 151.81
Bid: 9.75
Ask: 10.1
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 157.50 Call
Premium: 925
Stock Price At Alert Generation: 153.52
Bid: 9.25
Ask: 9.6
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 157.50 Call
Premium: 919
Stock Price At Alert Generation: 154.15
Bid: 9.2
Ask: 10.0
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 160.00 Call
Premium: 960
Stock Price At Alert Generation: 156.64
Bid: 9.6
Ask: 9.9
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 157.50 Call
Premium: 1015
Stock Price At Alert Generation: 155.45
Bid: 10.15
Ask: 10.45
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 155.00 Call
Premium: 990
Stock Price At Alert Generation: 152.52
Bid: 9.9
Ask: 10.8
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 157.50 Call
Premium: 1000
Stock Price At Alert Generation: 155.72
Bid: 10.0
Ask: 10.25
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 160.00 Call
Premium: 944
Stock Price At Alert Generation: 156.4
Bid: 9.45
Ask: 9.75
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 160.00 Call
Premium: 1030
Stock Price At Alert Generation: 157.96
Bid: 10.3
Ask: 10.6
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 162.50 Call
Premium: 1000
Stock Price At Alert Generation: 159.68
Bid: 10.0
Ask: 10.25
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 162.50 Call
Premium: 1050
Stock Price At Alert Generation: 160.35
Bid: 10.5
Ask: 10.7
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 165.00 Call
Premium: 994
Stock Price At Alert Generation: 161.43
Bid: 9.95
Ask: 10.3
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 162.50 Call
Premium: 1070
Stock Price At Alert Generation: 160.74
Bid: 10.7
Ask: 11.05
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 162.50 Call
Premium: 969
Stock Price At Alert Generation: 159.27
Bid: 9.7
Ask: 9.95
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 162.50 Call
Premium: 944
Stock Price At Alert Generation: 158.89
Bid: 9.45
Ask: 9.8
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 162.50 Call
Premium: 980
Stock Price At Alert Generation: 160.0
Bid: 9.8
Ask: 10.05
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 162.50 Call
Premium: 1000
Stock Price At Alert Generation: 160.39
Bid: 10.0
Ask: 10.3
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 165.00 Call
Premium: 935
Stock Price At Alert Generation: 160.96
Bid: 9.35
Ask: 9.55
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 165.00 Call
Premium: 990
Stock Price At Alert Generation: 161.72
Bid: 9.9
Ask: 10.15
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 165.00 Call
Premium: 1025
Stock Price At Alert Generation: 162.13
Bid: 10.25
Ask: 10.5
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 165.00 Call
Premium: 1070
Stock Price At Alert Generation: 162.41
Bid: 10.7
Ask: 11.0
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 165.00 Call
Premium: 1050
Stock Price At Alert Generation: 162.68
Bid: 10.5
Ask: 10.95
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 165.00 Call
Premium: 1065
Stock Price At Alert Generation: 162.91
Bid: 10.65
Ask: 11.05
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 167.50 Call
Premium: 1050
Stock Price At Alert Generation: 164.16
Bid: 10.5
Ask: 10.85
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 167.50 Call
Premium: 1015
Stock Price At Alert Generation: 163.83
Bid: 10.15
Ask: 10.65
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 167.50 Call
Premium: 1065
Stock Price At Alert Generation: 164.1
Bid: 10.65
Ask: 11.1
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 167.50 Call
Premium: 1085
Stock Price At Alert Generation: 164.56
Bid: 10.85
Ask: 11.2
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 167.50 Call
Premium: 1125
Stock Price At Alert Generation: 165.0
Bid: 11.25
Ask: 11.6
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 167.50 Call
Premium: 1120
Stock Price At Alert Generation: 164.2
Bid: 11.2
Ask: 11.8
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 167.50 Call
Premium: 1030
Stock Price At Alert Generation: 164.41
Bid: 10.3
Ask: 11.5
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 167.50 Call
Premium: 1130
Stock Price At Alert Generation: 163.78
Bid: 11.3
Ask: 11.6
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 165.00 Call
Premium: 1075
Stock Price At Alert Generation: 161.64
Bid: 10.75
Ask: 11.3
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 162.50 Call
Premium: 940
Stock Price At Alert Generation: 159.15
Bid: 9.4
Ask: 10.35
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 407.50 Call
Premium: 1500
Stock Price At Alert Generation: 402.26
Bid: 15.0
Ask: 15.8
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 412.50 Call
Premium: 1470
Stock Price At Alert Generation: 406.45
Bid: 14.7
Ask: 15.8
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 410.00 Call
Premium: 1500
Stock Price At Alert Generation: 404.88
Bid: 15.0
Ask: 15.5
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 415.00 Call
Premium: 1420
Stock Price At Alert Generation: 408.7
Bid: 14.2
Ask: 15.2
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 417.50 Call
Premium: 1460
Stock Price At Alert Generation: 411.21
Bid: 14.6
Ask: 15.35
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 417.50 Call
Premium: 1470
Stock Price At Alert Generation: 412.0
Bid: 14.7
Ask: 16.15
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 422.50 Call
Premium: 1520
Stock Price At Alert Generation: 416.72
Bid: 15.2
Ask: 15.9
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 420.00 Call
Premium: 1500
Stock Price At Alert Generation: 414.65
Bid: 15.0
Ask: 15.8
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 417.50 Call
Premium: 1460
Stock Price At Alert Generation: 412.03
Bid: 14.6
Ask: 15.8
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 420.00 Call
Premium: 1550
Stock Price At Alert Generation: 415.34
Bid: 15.5
Ask: 16.0
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 422.50 Call
Premium: 1520
Stock Price At Alert Generation: 417.62
Bid: 15.2
Ask: 15.95
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 422.50 Call
Premium: 1555
Stock Price At Alert Generation: 417.89
Bid: 15.55
Ask: 16.2
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 427.50 Call
Premium: 1485
Stock Price At Alert Generation: 421.59
Bid: 14.85
Ask: 15.4
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 427.50 Call
Premium: 1500
Stock Price At Alert Generation: 421.75
Bid: 15.0
Ask: 15.5
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 430.00 Call
Premium: 1485
Stock Price At Alert Generation: 424.24
Bid: 14.85
Ask: 15.55
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 430.00 Call
Premium: 1490
Stock Price At Alert Generation: 423.84
Bid: 14.9
Ask: 15.5
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 427.50 Call
Premium: 1515
Stock Price At Alert Generation: 422.87
Bid: 15.15
Ask: 16.6
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 427.50 Call
Premium: 1535
Stock Price At Alert Generation: 422.71
Bid: 15.35
Ask: 15.85
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 430.00 Call
Premium: 1435
Stock Price At Alert Generation: 423.41
Bid: 14.35
Ask: 15.2
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 430.00 Call
Premium: 1555
Stock Price At Alert Generation: 425.17
Bid: 15.55
Ask: 16.3
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 430.00 Call
Premium: 1570
Stock Price At Alert Generation: 425.66
Bid: 15.7
Ask: 16.45
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 435.00 Call
Premium: 1410
Stock Price At Alert Generation: 426.99
Bid: 14.1
Ask: 14.6
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 435.00 Call
Premium: 1325
Stock Price At Alert Generation: 426.5
Bid: 13.25
Ask: 14.4
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 435.00 Call
Premium: 1405
Stock Price At Alert Generation: 426.87
Bid: 14.05
Ask: 14.6
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 435.00 Call
Premium: 1385
Stock Price At Alert Generation: 426.44
Bid: 13.85
Ask: 14.4
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 435.00 Call
Premium: 1360
Stock Price At Alert Generation: 426.02
Bid: 13.6
Ask: 14.45
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 435.00 Call
Premium: 1460
Stock Price At Alert Generation: 427.43
Bid: 14.6
Ask: 15.25
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 435.00 Call
Premium: 1430
Stock Price At Alert Generation: 427.39
Bid: 14.3
Ask: 15.25
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 435.00 Call
Premium: 1495
Stock Price At Alert Generation: 428.77
Bid: 14.95
Ask: 15.9
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 435.00 Call
Premium: 1455
Stock Price At Alert Generation: 428.04
Bid: 14.55
Ask: 15.5
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 435.00 Call
Premium: 1455
Stock Price At Alert Generation: 428.34
Bid: 14.55
Ask: 15.8
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 435.00 Call
Premium: 1420
Stock Price At Alert Generation: 426.1
Bid: 14.2
Ask: 14.75
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 435.00 Call
Premium: 1375
Stock Price At Alert Generation: 426.57
Bid: 13.75
Ask: 14.55
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 435.00 Call
Premium: 1495
Stock Price At Alert Generation: 428.3
Bid: 14.95
Ask: 15.7
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 435.00 Call
Premium: 1565
Stock Price At Alert Generation: 429.43
Bid: 15.65
Ask: 16.15
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 435.00 Call
Premium: 1545
Stock Price At Alert Generation: 428.67
Bid: 15.45
Ask: 15.95
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 435.00 Call
Premium: 1605
Stock Price At Alert Generation: 430.6
Bid: 16.05
Ask: 16.9
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 435.00 Call
Premium: 1590
Stock Price At Alert Generation: 429.06
Bid: 15.9
Ask: 17.1
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 430.00 Call
Premium: 1330
Stock Price At Alert Generation: 424.02
Bid: 13.3
Ask: 14.15
Alert generated at: Mon, 13 Jul 2020 13:27:41
Sell
31 July 2020 430.00 Call
Premium: 1330
Stock Price At Alert Generation: 424.8
Bid: 13.3
Ask: 14.15
Alert generated at: Mon, 13 Jul 2020 13:17:41
Sell
31 July 2020 430.00 Call
Premium: 1330
Stock Price At Alert Generation: 424.01
Bid: 13.3
Ask: 14.15
Alert generated at: Mon, 13 Jul 2020 13:07:41
Sell
31 July 2020 430.00 Call
Premium: 1330
Stock Price At Alert Generation: 425.09
Bid: 13.3
Ask: 14.15
Alert generated at: Mon, 13 Jul 2020 12:57:43
Sell
31 July 2020 430.00 Call
Premium: 1330
Stock Price At Alert Generation: 424.6
Bid: 13.3
Ask: 14.15
Alert generated at: Mon, 13 Jul 2020 12:47:41
Sell
31 July 2020 430.00 Call
Premium: 1330
Stock Price At Alert Generation: 424.67
Bid: 13.3
Ask: 14.15
Alert generated at: Mon, 13 Jul 2020 12:37:41
Sell
31 July 2020 430.00 Call
Premium: 1330
Stock Price At Alert Generation: 424.6
Bid: 13.3
Ask: 14.15
Alert generated at: Mon, 13 Jul 2020 12:27:41
Sell
31 July 2020 430.00 Call
Premium: 1330
Stock Price At Alert Generation: 424.42
Bid: 13.3
Ask: 14.15
Alert generated at: Mon, 13 Jul 2020 12:17:41
Sell
31 July 2020 430.00 Call
Premium: 1330
Stock Price At Alert Generation: 424.23
Bid: 13.3
Ask: 14.15
Alert generated at: Mon, 13 Jul 2020 12:07:42
Sell
31 July 2020 1520.00 Call
Premium: 17285
Stock Price At Alert Generation: 1496.0
Bid: 172.85
Ask: 177.4
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 1570.00 Call
Premium: 18400
Stock Price At Alert Generation: 1549.5
Bid: 184.0
Ask: 190.05
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 1560.00 Call
Premium: 18015
Stock Price At Alert Generation: 1540.0
Bid: 180.15
Ask: 184.6
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 1560.00 Call
Premium: 19465
Stock Price At Alert Generation: 1538.23
Bid: 194.65
Ask: 202.25
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 1600.00 Call
Premium: 18465
Stock Price At Alert Generation: 1576.0
Bid: 184.65
Ask: 189.75
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 1600.00 Call
Premium: 18940
Stock Price At Alert Generation: 1578.19
Bid: 189.4
Ask: 194.55
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 1640.00 Call
Premium: 19470
Stock Price At Alert Generation: 1615.78
Bid: 194.7
Ask: 199.75
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 1600.00 Call
Premium: 18145
Stock Price At Alert Generation: 1575.14
Bid: 181.45
Ask: 188.65
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 1580.00 Call
Premium: 18615
Stock Price At Alert Generation: 1560.3
Bid: 186.15
Ask: 192.9
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 1590.00 Call
Premium: 17950
Stock Price At Alert Generation: 1572.0
Bid: 179.5
Ask: 186.75
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 1600.00 Call
Premium: 18070
Stock Price At Alert Generation: 1583.54
Bid: 180.7
Ask: 192.2
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 1570.00 Call
Premium: 18860
Stock Price At Alert Generation: 1548.03
Bid: 188.6
Ask: 195.3
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 1680.00 Call
Premium: 19235
Stock Price At Alert Generation: 1646.44
Bid: 192.35
Ask: 197.15
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 1700.00 Call
Premium: 19880
Stock Price At Alert Generation: 1666.59
Bid: 198.8
Ask: 202.7
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 1720.00 Call
Premium: 21325
Stock Price At Alert Generation: 1701.64
Bid: 213.25
Ask: 216.55
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 1720.00 Call
Premium: 21475
Stock Price At Alert Generation: 1698.88
Bid: 214.75
Ask: 218.6
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 1700.00 Call
Premium: 20955
Stock Price At Alert Generation: 1676.17
Bid: 209.55
Ask: 213.1
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 1700.00 Call
Premium: 21120
Stock Price At Alert Generation: 1668.27
Bid: 211.2
Ask: 216.5
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 1700.00 Call
Premium: 20730
Stock Price At Alert Generation: 1679.55
Bid: 207.3
Ask: 211.6
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 1740.00 Call
Premium: 21620
Stock Price At Alert Generation: 1716.14
Bid: 216.2
Ask: 220.3
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 1740.00 Call
Premium: 21700
Stock Price At Alert Generation: 1722.1
Bid: 217.0
Ask: 221.35
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 1760.00 Call
Premium: 22140
Stock Price At Alert Generation: 1732.97
Bid: 221.4
Ask: 224.5
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 1760.00 Call
Premium: 22085
Stock Price At Alert Generation: 1733.95
Bid: 220.85
Ask: 225.2
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 1780.00 Call
Premium: 21765
Stock Price At Alert Generation: 1743.97
Bid: 217.65
Ask: 221.8
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 1750.00 Call
Premium: 22120
Stock Price At Alert Generation: 1732.05
Bid: 221.2
Ask: 225.8
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 1760.00 Call
Premium: 21050
Stock Price At Alert Generation: 1734.82
Bid: 210.5
Ask: 216.4
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 1780.00 Call
Premium: 22030
Stock Price At Alert Generation: 1757.33
Bid: 220.3
Ask: 223.1
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 1780.00 Call
Premium: 22100
Stock Price At Alert Generation: 1757.17
Bid: 221.0
Ask: 224.3
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 1780.00 Call
Premium: 22395
Stock Price At Alert Generation: 1760.0
Bid: 223.95
Ask: 227.35
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 1800.00 Call
Premium: 22425
Stock Price At Alert Generation: 1765.66
Bid: 224.25
Ask: 230.65
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 1780.00 Call
Premium: 22995
Stock Price At Alert Generation: 1761.51
Bid: 229.95
Ask: 233.65
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 1800.00 Call
Premium: 22490
Stock Price At Alert Generation: 1758.0
Bid: 224.9
Ask: 229.55
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 1780.00 Call
Premium: 21990
Stock Price At Alert Generation: 1758.43
Bid: 219.9
Ask: 224.45
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 1750.00 Call
Premium: 22450
Stock Price At Alert Generation: 1729.72
Bid: 224.5
Ask: 228.2
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 1750.00 Call
Premium: 21685
Stock Price At Alert Generation: 1732.47
Bid: 216.85
Ask: 221.35
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 1760.00 Call
Premium: 21140
Stock Price At Alert Generation: 1733.87
Bid: 211.4
Ask: 217.75
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 1750.00 Call
Premium: 20005
Stock Price At Alert Generation: 1730.28
Bid: 200.05
Ask: 215.5
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 1820.00 Call
Premium: 20565
Stock Price At Alert Generation: 1784.26
Bid: 205.65
Ask: 219.9
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
31 July 2020 1740.00 Call
Premium: 19860
Stock Price At Alert Generation: 1721.17
Bid: 198.6
Ask: 212.8
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 1680.00 Call
Premium: 11140
Stock Price At Alert Generation: 1660.25
Bid: 111.4
Ask: 120.0
Alert generated at: Mon, 13 Jul 2020 13:27:41
Sell
31 July 2020 1680.00 Call
Premium: 11140
Stock Price At Alert Generation: 1651.71
Bid: 111.4
Ask: 120.0
Alert generated at: Mon, 13 Jul 2020 13:17:41
Sell
31 July 2020 1680.00 Call
Premium: 11140
Stock Price At Alert Generation: 1650.01
Bid: 111.4
Ask: 120.0
Alert generated at: Mon, 13 Jul 2020 13:07:41
Sell
31 July 2020 1680.00 Call
Premium: 11140
Stock Price At Alert Generation: 1645.5
Bid: 111.4
Ask: 120.0
Alert generated at: Mon, 13 Jul 2020 12:57:43
Sell
31 July 2020 1660.00 Call
Premium: 11770
Stock Price At Alert Generation: 1642.38
Bid: 117.7
Ask: 126.8
Alert generated at: Mon, 13 Jul 2020 12:47:41
Sell
31 July 2020 1660.00 Call
Premium: 11770
Stock Price At Alert Generation: 1642.0
Bid: 117.7
Ask: 126.8
Alert generated at: Mon, 13 Jul 2020 12:37:41
Sell
31 July 2020 1660.00 Call
Premium: 11770
Stock Price At Alert Generation: 1642.0
Bid: 117.7
Ask: 126.8
Alert generated at: Mon, 13 Jul 2020 12:27:41
Sell
31 July 2020 1660.00 Call
Premium: 11770
Stock Price At Alert Generation: 1638.0
Bid: 117.7
Ask: 126.8
Alert generated at: Mon, 13 Jul 2020 12:17:41
Sell
31 July 2020 1680.00 Call
Premium: 11140
Stock Price At Alert Generation: 1651.0
Bid: 111.4
Ask: 120.0
Alert generated at: Mon, 13 Jul 2020 12:07:42
Sell
31 July 2020 131.00 Call
Premium: 296
Stock Price At Alert Generation: 129.3
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 131.00 Call
Premium: 290
Stock Price At Alert Generation: 129.44
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 131.00 Call
Premium: 291
Stock Price At Alert Generation: 129.48
Bid: 2.91
Ask: 3.1
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 132.00 Call
Premium: 282
Stock Price At Alert Generation: 130.15
Bid: 2.82
Ask: 2.92
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 132.00 Call
Premium: 289
Stock Price At Alert Generation: 130.34
Bid: 2.89
Ask: 2.97
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 132.00 Call
Premium: 300
Stock Price At Alert Generation: 130.6
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 133.00 Call
Premium: 288
Stock Price At Alert Generation: 130.95
Bid: 2.88
Ask: 2.98
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 133.00 Call
Premium: 287
Stock Price At Alert Generation: 130.82
Bid: 2.87
Ask: 2.92
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 132.00 Call
Premium: 305
Stock Price At Alert Generation: 130.55
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 133.00 Call
Premium: 286
Stock Price At Alert Generation: 130.74
Bid: 2.86
Ask: 2.96
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 132.00 Call
Premium: 300
Stock Price At Alert Generation: 130.41
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 133.00 Call
Premium: 281
Stock Price At Alert Generation: 130.75
Bid: 2.81
Ask: 2.92
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 133.00 Call
Premium: 305
Stock Price At Alert Generation: 131.24
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 133.00 Call
Premium: 315
Stock Price At Alert Generation: 131.5
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 134.00 Call
Premium: 295
Stock Price At Alert Generation: 131.69
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 134.00 Call
Premium: 300
Stock Price At Alert Generation: 131.85
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 133.00 Call
Premium: 330
Stock Price At Alert Generation: 131.65
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 133.00 Call
Premium: 330
Stock Price At Alert Generation: 131.67
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 134.00 Call
Premium: 300
Stock Price At Alert Generation: 131.9
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 134.00 Call
Premium: 310
Stock Price At Alert Generation: 132.04
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 134.00 Call
Premium: 325
Stock Price At Alert Generation: 132.18
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 134.00 Call
Premium: 320
Stock Price At Alert Generation: 132.22
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 134.00 Call
Premium: 330
Stock Price At Alert Generation: 132.41
Bid: 3.3
Ask: 3.65
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 135.00 Call
Premium: 320
Stock Price At Alert Generation: 132.79
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 135.00 Call
Premium: 315
Stock Price At Alert Generation: 132.78
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 135.00 Call
Premium: 340
Stock Price At Alert Generation: 133.02
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 135.00 Call
Premium: 340
Stock Price At Alert Generation: 133.04
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 135.00 Call
Premium: 345
Stock Price At Alert Generation: 133.06
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 135.00 Call
Premium: 340
Stock Price At Alert Generation: 132.99
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 135.00 Call
Premium: 370
Stock Price At Alert Generation: 133.33
Bid: 3.7
Ask: 3.75
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 135.00 Call
Premium: 325
Stock Price At Alert Generation: 132.79
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 135.00 Call
Premium: 325
Stock Price At Alert Generation: 132.7
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 134.00 Call
Premium: 355
Stock Price At Alert Generation: 132.63
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 134.00 Call
Premium: 320
Stock Price At Alert Generation: 131.9
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 134.00 Call
Premium: 325
Stock Price At Alert Generation: 131.92
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 133.00 Call
Premium: 315
Stock Price At Alert Generation: 131.35
Bid: 3.15
Ask: 3.4
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 133.00 Call
Premium: 279
Stock Price At Alert Generation: 130.81
Bid: 2.79
Ask: 2.91
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 132.00 Call
Premium: 286
Stock Price At Alert Generation: 130.59
Bid: 2.86
Ask: 3.05
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
31 July 2020 35.00 Call
Premium: 223
Stock Price At Alert Generation: 34.41
Bid: 2.23
Ask: 2.33
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 35.50 Call
Premium: 212
Stock Price At Alert Generation: 34.67
Bid: 2.12
Ask: 2.21
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 35.50 Call
Premium: 216
Stock Price At Alert Generation: 34.68
Bid: 2.16
Ask: 2.21
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 35.50 Call
Premium: 231
Stock Price At Alert Generation: 34.99
Bid: 2.31
Ask: 2.38
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 35.50 Call
Premium: 227
Stock Price At Alert Generation: 34.9
Bid: 2.27
Ask: 2.35
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 35.50 Call
Premium: 220
Stock Price At Alert Generation: 34.75
Bid: 2.2
Ask: 2.28
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 35.50 Call
Premium: 233
Stock Price At Alert Generation: 35.01
Bid: 2.33
Ask: 2.41
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 36.00 Call
Premium: 219
Stock Price At Alert Generation: 35.21
Bid: 2.19
Ask: 2.3
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 36.00 Call
Premium: 225
Stock Price At Alert Generation: 35.29
Bid: 2.26
Ask: 2.4
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 36.00 Call
Premium: 241
Stock Price At Alert Generation: 35.61
Bid: 2.41
Ask: 2.5
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 36.00 Call
Premium: 244
Stock Price At Alert Generation: 35.64
Bid: 2.44
Ask: 2.51
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 36.50 Call
Premium: 225
Stock Price At Alert Generation: 35.7
Bid: 2.26
Ask: 2.34
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 36.50 Call
Premium: 225
Stock Price At Alert Generation: 35.78
Bid: 2.25
Ask: 2.37
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 36.50 Call
Premium: 222
Stock Price At Alert Generation: 35.67
Bid: 2.22
Ask: 2.31
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 36.50 Call
Premium: 225
Stock Price At Alert Generation: 35.66
Bid: 2.26
Ask: 2.32
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 36.50 Call
Premium: 229
Stock Price At Alert Generation: 35.73
Bid: 2.3
Ask: 2.36
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 36.50 Call
Premium: 231
Stock Price At Alert Generation: 35.77
Bid: 2.31
Ask: 2.39
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 36.50 Call
Premium: 229
Stock Price At Alert Generation: 35.74
Bid: 2.29
Ask: 2.36
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 36.50 Call
Premium: 231
Stock Price At Alert Generation: 35.83
Bid: 2.32
Ask: 2.4
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 36.50 Call
Premium: 231
Stock Price At Alert Generation: 35.83
Bid: 2.32
Ask: 2.4
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 36.50 Call
Premium: 234
Stock Price At Alert Generation: 35.85
Bid: 2.34
Ask: 2.42
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 36.50 Call
Premium: 229
Stock Price At Alert Generation: 35.73
Bid: 2.29
Ask: 2.36
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 36.50 Call
Premium: 235
Stock Price At Alert Generation: 35.89
Bid: 2.35
Ask: 2.45
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 36.50 Call
Premium: 237
Stock Price At Alert Generation: 35.94
Bid: 2.37
Ask: 2.46
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 36.50 Call
Premium: 235
Stock Price At Alert Generation: 35.91
Bid: 2.35
Ask: 2.44
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 36.50 Call
Premium: 229
Stock Price At Alert Generation: 35.87
Bid: 2.3
Ask: 2.42
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 36.50 Call
Premium: 225
Stock Price At Alert Generation: 35.73
Bid: 2.26
Ask: 2.34
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 36.50 Call
Premium: 224
Stock Price At Alert Generation: 35.68
Bid: 2.24
Ask: 2.34
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 36.00 Call
Premium: 238
Stock Price At Alert Generation: 35.52
Bid: 2.38
Ask: 2.47
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 36.50 Call
Premium: 221
Stock Price At Alert Generation: 35.68
Bid: 2.21
Ask: 2.34
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 36.50 Call
Premium: 231
Stock Price At Alert Generation: 35.86
Bid: 2.32
Ask: 2.44
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 36.50 Call
Premium: 229
Stock Price At Alert Generation: 35.88
Bid: 2.3
Ask: 2.4
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 36.50 Call
Premium: 220
Stock Price At Alert Generation: 35.68
Bid: 2.2
Ask: 2.3
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 36.50 Call
Premium: 238
Stock Price At Alert Generation: 36.0
Bid: 2.38
Ask: 2.47
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 36.50 Call
Premium: 227
Stock Price At Alert Generation: 35.83
Bid: 2.28
Ask: 2.47
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
31 July 2020 36.50 Call
Premium: 244
Stock Price At Alert Generation: 36.13
Bid: 2.44
Ask: 2.5
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 36.50 Call
Premium: 202
Stock Price At Alert Generation: 35.68
Bid: 2.03
Ask: 2.25
Alert generated at: Mon, 13 Jul 2020 13:27:41
Sell
31 July 2020 36.50 Call
Premium: 202
Stock Price At Alert Generation: 35.67
Bid: 2.03
Ask: 2.25
Alert generated at: Mon, 13 Jul 2020 13:17:41
Sell
31 July 2020 36.50 Call
Premium: 202
Stock Price At Alert Generation: 35.75
Bid: 2.03
Ask: 2.25
Alert generated at: Mon, 13 Jul 2020 13:07:41
Sell
31 July 2020 36.50 Call
Premium: 202
Stock Price At Alert Generation: 35.76
Bid: 2.03
Ask: 2.25
Alert generated at: Mon, 13 Jul 2020 12:57:43
Sell
31 July 2020 36.50 Call
Premium: 202
Stock Price At Alert Generation: 35.76
Bid: 2.03
Ask: 2.25
Alert generated at: Mon, 13 Jul 2020 12:47:41
Sell
31 July 2020 36.50 Call
Premium: 202
Stock Price At Alert Generation: 35.76
Bid: 2.03
Ask: 2.25
Alert generated at: Mon, 13 Jul 2020 12:37:41
Sell
31 July 2020 36.50 Call
Premium: 202
Stock Price At Alert Generation: 35.77
Bid: 2.03
Ask: 2.25
Alert generated at: Mon, 13 Jul 2020 12:27:41
Sell
31 July 2020 36.50 Call
Premium: 202
Stock Price At Alert Generation: 35.76
Bid: 2.03
Ask: 2.25
Alert generated at: Mon, 13 Jul 2020 12:17:41
Sell
31 July 2020 36.50 Call
Premium: 202
Stock Price At Alert Generation: 35.73
Bid: 2.03
Ask: 2.25
Alert generated at: Mon, 13 Jul 2020 12:07:42
Sell
24 July 2020 29.50 Call
Premium: 127
Stock Price At Alert Generation: 28.78
Bid: 1.27
Ask: 1.31
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
24 July 2020 29.50 Call
Premium: 133
Stock Price At Alert Generation: 29.03
Bid: 1.33
Ask: 1.38
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
24 July 2020 29.50 Call
Premium: 130
Stock Price At Alert Generation: 28.97
Bid: 1.3
Ask: 1.33
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 30.00 Call
Premium: 160
Stock Price At Alert Generation: 29.22
Bid: 1.6
Ask: 1.68
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 30.00 Call
Premium: 167
Stock Price At Alert Generation: 29.41
Bid: 1.67
Ask: 1.73
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 30.00 Call
Premium: 169
Stock Price At Alert Generation: 29.45
Bid: 1.69
Ask: 1.77
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 30.00 Call
Premium: 180
Stock Price At Alert Generation: 29.67
Bid: 1.8
Ask: 1.86
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 30.00 Call
Premium: 176
Stock Price At Alert Generation: 29.58
Bid: 1.76
Ask: 1.84
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 30.00 Call
Premium: 167
Stock Price At Alert Generation: 29.44
Bid: 1.67
Ask: 1.73
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 30.00 Call
Premium: 172
Stock Price At Alert Generation: 29.56
Bid: 1.72
Ask: 1.79
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 30.00 Call
Premium: 178
Stock Price At Alert Generation: 29.64
Bid: 1.78
Ask: 1.85
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
24 July 2020 30.50 Call
Premium: 123
Stock Price At Alert Generation: 29.84
Bid: 1.23
Ask: 1.27
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 31.00 Call
Premium: 151
Stock Price At Alert Generation: 30.2
Bid: 1.51
Ask: 1.59
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 31.00 Call
Premium: 156
Stock Price At Alert Generation: 30.15
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
24 July 2020 30.50 Call
Premium: 135
Stock Price At Alert Generation: 30.08
Bid: 1.35
Ask: 1.39
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
24 July 2020 30.50 Call
Premium: 130
Stock Price At Alert Generation: 30.01
Bid: 1.3
Ask: 1.34
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
24 July 2020 30.50 Call
Premium: 136
Stock Price At Alert Generation: 30.08
Bid: 1.36
Ask: 1.41
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
24 July 2020 30.50 Call
Premium: 131
Stock Price At Alert Generation: 29.99
Bid: 1.31
Ask: 1.36
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
24 July 2020 30.50 Call
Premium: 127
Stock Price At Alert Generation: 29.9
Bid: 1.27
Ask: 1.32
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
24 July 2020 30.50 Call
Premium: 119
Stock Price At Alert Generation: 29.77
Bid: 1.19
Ask: 1.24
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 30.00 Call
Premium: 170
Stock Price At Alert Generation: 29.59
Bid: 1.7
Ask: 1.8
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 30.00 Call
Premium: 171
Stock Price At Alert Generation: 29.57
Bid: 1.71
Ask: 1.79
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 30.00 Call
Premium: 162
Stock Price At Alert Generation: 29.42
Bid: 1.62
Ask: 1.71
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 30.00 Call
Premium: 157
Stock Price At Alert Generation: 29.29
Bid: 1.57
Ask: 1.65
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 30.00 Call
Premium: 174
Stock Price At Alert Generation: 29.6
Bid: 1.74
Ask: 1.82
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 30.00 Call
Premium: 168
Stock Price At Alert Generation: 29.55
Bid: 1.68
Ask: 1.78
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 30.00 Call
Premium: 168
Stock Price At Alert Generation: 29.57
Bid: 1.68
Ask: 1.79
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 30.00 Call
Premium: 173
Stock Price At Alert Generation: 29.63
Bid: 1.73
Ask: 1.82
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 30.00 Call
Premium: 165
Stock Price At Alert Generation: 29.46
Bid: 1.65
Ask: 1.76
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 30.00 Call
Premium: 168
Stock Price At Alert Generation: 29.61
Bid: 1.68
Ask: 1.79
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 30.00 Call
Premium: 162
Stock Price At Alert Generation: 29.45
Bid: 1.62
Ask: 1.75
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 30.00 Call
Premium: 159
Stock Price At Alert Generation: 29.28
Bid: 1.59
Ask: 1.69
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 30.00 Call
Premium: 163
Stock Price At Alert Generation: 29.45
Bid: 1.63
Ask: 1.72
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 30.00 Call
Premium: 163
Stock Price At Alert Generation: 29.37
Bid: 1.63
Ask: 1.69
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 30.00 Call
Premium: 163
Stock Price At Alert Generation: 29.35
Bid: 1.63
Ask: 1.7
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
24 July 2020 29.50 Call
Premium: 127
Stock Price At Alert Generation: 28.96
Bid: 1.27
Ask: 1.36
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 30.00 Call
Premium: 164
Stock Price At Alert Generation: 29.53
Bid: 1.64
Ask: 1.75
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
24 July 2020 30.50 Call
Premium: 121
Stock Price At Alert Generation: 29.93
Bid: 1.21
Ask: 1.26
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
31 July 2020 31.00 Call
Premium: 160
Stock Price At Alert Generation: 30.3
Bid: 1.6
Ask: 1.71
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 1530.00 Call
Premium: 5340
Stock Price At Alert Generation: 1512.94
Bid: 53.4
Ask: 55.9
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 1540.00 Call
Premium: 5220
Stock Price At Alert Generation: 1521.71
Bid: 52.2
Ask: 54.1
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 1535.00 Call
Premium: 5260
Stock Price At Alert Generation: 1517.6
Bid: 52.6
Ask: 57.9
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 1545.00 Call
Premium: 5370
Stock Price At Alert Generation: 1525.79
Bid: 53.7
Ask: 56.5
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 1545.00 Call
Premium: 5490
Stock Price At Alert Generation: 1529.0
Bid: 54.9
Ask: 57.1
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 1555.00 Call
Premium: 5290
Stock Price At Alert Generation: 1536.23
Bid: 52.9
Ask: 57.6
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 1560.00 Call
Premium: 5540
Stock Price At Alert Generation: 1544.43
Bid: 55.4
Ask: 57.7
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 1560.00 Call
Premium: 5360
Stock Price At Alert Generation: 1541.73
Bid: 53.6
Ask: 58.0
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 1560.00 Call
Premium: 5500
Stock Price At Alert Generation: 1542.28
Bid: 55.0
Ask: 58.8
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 1565.00 Call
Premium: 5490
Stock Price At Alert Generation: 1547.92
Bid: 54.9
Ask: 59.4
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 1570.00 Call
Premium: 5390
Stock Price At Alert Generation: 1551.17
Bid: 53.9
Ask: 57.2
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 1570.00 Call
Premium: 5510
Stock Price At Alert Generation: 1552.0
Bid: 55.1
Ask: 56.9
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 1580.00 Call
Premium: 5470
Stock Price At Alert Generation: 1558.56
Bid: 54.7
Ask: 56.3
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 1580.00 Call
Premium: 5470
Stock Price At Alert Generation: 1559.19
Bid: 54.7
Ask: 57.2
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 1590.00 Call
Premium: 5370
Stock Price At Alert Generation: 1565.97
Bid: 53.7
Ask: 55.0
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 1590.00 Call
Premium: 5360
Stock Price At Alert Generation: 1565.96
Bid: 53.6
Ask: 55.1
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 1580.00 Call
Premium: 5670
Stock Price At Alert Generation: 1562.9
Bid: 56.7
Ask: 58.3
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 1580.00 Call
Premium: 5670
Stock Price At Alert Generation: 1564.16
Bid: 56.7
Ask: 58.9
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 1580.00 Call
Premium: 5510
Stock Price At Alert Generation: 1562.28
Bid: 55.1
Ask: 58.1
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 1590.00 Call
Premium: 5390
Stock Price At Alert Generation: 1567.64
Bid: 53.9
Ask: 55.7
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 1590.00 Call
Premium: 5400
Stock Price At Alert Generation: 1567.77
Bid: 54.0
Ask: 55.2
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 1590.00 Call
Premium: 5570
Stock Price At Alert Generation: 1571.06
Bid: 55.7
Ask: 56.9
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 1590.00 Call
Premium: 5560
Stock Price At Alert Generation: 1572.18
Bid: 55.6
Ask: 56.9
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 1590.00 Call
Premium: 5590
Stock Price At Alert Generation: 1572.48
Bid: 55.9
Ask: 57.2
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 1590.00 Call
Premium: 5440
Stock Price At Alert Generation: 1569.24
Bid: 54.4
Ask: 55.8
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 1590.00 Call
Premium: 5570
Stock Price At Alert Generation: 1572.44
Bid: 55.7
Ask: 59.7
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 1590.00 Call
Premium: 5710
Stock Price At Alert Generation: 1573.1
Bid: 57.1
Ask: 58.7
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 1590.00 Call
Premium: 5610
Stock Price At Alert Generation: 1571.59
Bid: 56.1
Ask: 58.6
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 1590.00 Call
Premium: 5370
Stock Price At Alert Generation: 1566.93
Bid: 53.7
Ask: 55.7
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 1590.00 Call
Premium: 5550
Stock Price At Alert Generation: 1570.75
Bid: 55.5
Ask: 57.8
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 1590.00 Call
Premium: 5450
Stock Price At Alert Generation: 1567.81
Bid: 54.5
Ask: 56.4
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 1580.00 Call
Premium: 5310
Stock Price At Alert Generation: 1558.99
Bid: 53.1
Ask: 56.3
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 1580.00 Call
Premium: 5220
Stock Price At Alert Generation: 1556.35
Bid: 52.2
Ask: 55.5
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 1580.00 Call
Premium: 5290
Stock Price At Alert Generation: 1557.61
Bid: 52.9
Ask: 56.2
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 1570.00 Call
Premium: 5420
Stock Price At Alert Generation: 1550.9
Bid: 54.2
Ask: 56.0
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 1570.00 Call
Premium: 5360
Stock Price At Alert Generation: 1552.02
Bid: 53.6
Ask: 56.4
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 1570.00 Call
Premium: 5450
Stock Price At Alert Generation: 1553.66
Bid: 54.5
Ask: 57.5
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 1580.00 Call
Premium: 5060
Stock Price At Alert Generation: 1558.16
Bid: 50.6
Ask: 55.0
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
31 July 2020 1580.00 Call
Premium: 4950
Stock Price At Alert Generation: 1556.95
Bid: 49.5
Ask: 54.5
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 1580.00 Call
Premium: 4190
Stock Price At Alert Generation: 1555.0
Bid: 41.9
Ask: 46.1
Alert generated at: Mon, 13 Jul 2020 13:27:41
Sell
31 July 2020 1580.00 Call
Premium: 4190
Stock Price At Alert Generation: 1554.5
Bid: 41.9
Ask: 46.1
Alert generated at: Mon, 13 Jul 2020 13:17:41
Sell
31 July 2020 1570.00 Call
Premium: 4520
Stock Price At Alert Generation: 1552.45
Bid: 45.2
Ask: 49.9
Alert generated at: Mon, 13 Jul 2020 13:07:41
Sell
31 July 2020 1570.00 Call
Premium: 4520
Stock Price At Alert Generation: 1553.8
Bid: 45.2
Ask: 49.9
Alert generated at: Mon, 13 Jul 2020 12:57:43
Sell
31 July 2020 1570.00 Call
Premium: 4520
Stock Price At Alert Generation: 1552.06
Bid: 45.2
Ask: 49.9
Alert generated at: Mon, 13 Jul 2020 12:47:41
Sell
31 July 2020 1570.00 Call
Premium: 4520
Stock Price At Alert Generation: 1552.0
Bid: 45.2
Ask: 49.9
Alert generated at: Mon, 13 Jul 2020 12:37:41
Sell
31 July 2020 1570.00 Call
Premium: 4520
Stock Price At Alert Generation: 1552.0
Bid: 45.2
Ask: 49.9
Alert generated at: Mon, 13 Jul 2020 12:27:41
Sell
31 July 2020 1570.00 Call
Premium: 4520
Stock Price At Alert Generation: 1552.0
Bid: 45.2
Ask: 49.9
Alert generated at: Mon, 13 Jul 2020 12:17:41
Sell
31 July 2020 1570.00 Call
Premium: 4520
Stock Price At Alert Generation: 1551.51
Bid: 45.2
Ask: 49.9
Alert generated at: Mon, 13 Jul 2020 12:07:42
Sell
31 July 2020 130.00 Call
Premium: 455
Stock Price At Alert Generation: 128.27
Bid: 4.55
Ask: 4.8
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 130.00 Call
Premium: 434
Stock Price At Alert Generation: 127.91
Bid: 4.35
Ask: 4.65
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 130.00 Call
Premium: 455
Stock Price At Alert Generation: 128.23
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 130.00 Call
Premium: 434
Stock Price At Alert Generation: 128.0
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 130.00 Call
Premium: 440
Stock Price At Alert Generation: 128.13
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 131.00 Call
Premium: 430
Stock Price At Alert Generation: 128.87
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 130.00 Call
Premium: 465
Stock Price At Alert Generation: 128.65
Bid: 4.65
Ask: 4.9
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 130.00 Call
Premium: 430
Stock Price At Alert Generation: 127.93
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 130.00 Call
Premium: 445
Stock Price At Alert Generation: 128.36
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 130.00 Call
Premium: 450
Stock Price At Alert Generation: 128.58
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 131.00 Call
Premium: 430
Stock Price At Alert Generation: 128.84
Bid: 4.3
Ask: 4.65
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 131.00 Call
Premium: 470
Stock Price At Alert Generation: 129.68
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 131.00 Call
Premium: 475
Stock Price At Alert Generation: 129.6
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 132.00 Call
Premium: 440
Stock Price At Alert Generation: 129.86
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 132.00 Call
Premium: 440
Stock Price At Alert Generation: 129.81
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 132.00 Call
Premium: 445
Stock Price At Alert Generation: 129.93
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 132.00 Call
Premium: 440
Stock Price At Alert Generation: 129.79
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 131.00 Call
Premium: 480
Stock Price At Alert Generation: 129.62
Bid: 4.8
Ask: 5.2
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 132.00 Call
Premium: 450
Stock Price At Alert Generation: 130.11
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 132.00 Call
Premium: 445
Stock Price At Alert Generation: 130.18
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 132.00 Call
Premium: 440
Stock Price At Alert Generation: 130.1
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 132.00 Call
Premium: 440
Stock Price At Alert Generation: 130.07
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 132.00 Call
Premium: 440
Stock Price At Alert Generation: 130.12
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 132.00 Call
Premium: 440
Stock Price At Alert Generation: 130.06
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 131.00 Call
Premium: 465
Stock Price At Alert Generation: 129.56
Bid: 4.65
Ask: 4.9
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 132.00 Call
Premium: 434
Stock Price At Alert Generation: 129.72
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 132.00 Call
Premium: 450
Stock Price At Alert Generation: 129.93
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 132.00 Call
Premium: 470
Stock Price At Alert Generation: 130.42
Bid: 4.7
Ask: 5.0
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 133.00 Call
Premium: 440
Stock Price At Alert Generation: 130.72
Bid: 4.4
Ask: 4.7
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 132.00 Call
Premium: 470
Stock Price At Alert Generation: 130.29
Bid: 4.7
Ask: 5.15
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 132.00 Call
Premium: 465
Stock Price At Alert Generation: 130.23
Bid: 4.65
Ask: 5.05
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 132.00 Call
Premium: 455
Stock Price At Alert Generation: 130.11
Bid: 4.55
Ask: 4.85
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 132.00 Call
Premium: 420
Stock Price At Alert Generation: 130.2
Bid: 4.2
Ask: 4.5
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 55.00 Call
Premium: 261
Stock Price At Alert Generation: 53.7
Bid: 2.61
Ask: 2.71
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 55.00 Call
Premium: 282
Stock Price At Alert Generation: 54.02
Bid: 2.82
Ask: 2.91
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 55.00 Call
Premium: 273
Stock Price At Alert Generation: 53.92
Bid: 2.73
Ask: 2.93
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 56.00 Call
Premium: 285
Stock Price At Alert Generation: 54.82
Bid: 2.85
Ask: 2.98
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 56.00 Call
Premium: 297
Stock Price At Alert Generation: 54.97
Bid: 2.97
Ask: 3.1
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 57.00 Call
Premium: 285
Stock Price At Alert Generation: 55.6
Bid: 2.85
Ask: 2.99
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 56.00 Call
Premium: 300
Stock Price At Alert Generation: 55.24
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 56.00 Call
Premium: 271
Stock Price At Alert Generation: 55.05
Bid: 2.71
Ask: 2.92
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 57.00 Call
Premium: 280
Stock Price At Alert Generation: 55.74
Bid: 2.8
Ask: 2.85
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 57.00 Call
Premium: 290
Stock Price At Alert Generation: 56.06
Bid: 2.9
Ask: 2.99
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 57.00 Call
Premium: 290
Stock Price At Alert Generation: 55.93
Bid: 2.9
Ask: 3.0
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 58.00 Call
Premium: 288
Stock Price At Alert Generation: 56.5
Bid: 2.88
Ask: 2.97
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 58.00 Call
Premium: 292
Stock Price At Alert Generation: 56.47
Bid: 2.92
Ask: 2.95
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 58.00 Call
Premium: 305
Stock Price At Alert Generation: 56.8
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 58.00 Call
Premium: 300
Stock Price At Alert Generation: 56.73
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 58.00 Call
Premium: 297
Stock Price At Alert Generation: 56.53
Bid: 2.97
Ask: 3.1
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 58.00 Call
Premium: 292
Stock Price At Alert Generation: 56.57
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 58.00 Call
Premium: 300
Stock Price At Alert Generation: 56.55
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 58.00 Call
Premium: 310
Stock Price At Alert Generation: 56.74
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 58.00 Call
Premium: 310
Stock Price At Alert Generation: 56.82
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 58.00 Call
Premium: 310
Stock Price At Alert Generation: 56.91
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 58.00 Call
Premium: 300
Stock Price At Alert Generation: 56.72
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 58.00 Call
Premium: 300
Stock Price At Alert Generation: 56.86
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 58.00 Call
Premium: 300
Stock Price At Alert Generation: 56.76
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 58.00 Call
Premium: 289
Stock Price At Alert Generation: 56.66
Bid: 2.89
Ask: 3.15
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 58.00 Call
Premium: 310
Stock Price At Alert Generation: 56.75
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 58.00 Call
Premium: 310
Stock Price At Alert Generation: 56.76
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 58.00 Call
Premium: 315
Stock Price At Alert Generation: 56.89
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 58.00 Call
Premium: 310
Stock Price At Alert Generation: 56.83
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 58.00 Call
Premium: 310
Stock Price At Alert Generation: 56.85
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 58.00 Call
Premium: 300
Stock Price At Alert Generation: 56.53
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 58.00 Call
Premium: 300
Stock Price At Alert Generation: 56.72
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 58.00 Call
Premium: 320
Stock Price At Alert Generation: 56.99
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 58.00 Call
Premium: 330
Stock Price At Alert Generation: 57.36
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 59.00 Call
Premium: 295
Stock Price At Alert Generation: 57.55
Bid: 2.95
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 59.00 Call
Premium: 340
Stock Price At Alert Generation: 58.18
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 59.00 Call
Premium: 310
Stock Price At Alert Generation: 57.79
Bid: 3.1
Ask: 3.45
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
03 Aug 2020 319.00 Call
Premium: 542
Stock Price At Alert Generation: 315.01
Bid: 5.42
Ask: 5.47
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
03 Aug 2020 320.00 Call
Premium: 526
Stock Price At Alert Generation: 315.96
Bid: 5.26
Ask: 5.33
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
03 Aug 2020 320.00 Call
Premium: 521
Stock Price At Alert Generation: 315.94
Bid: 5.21
Ask: 5.26
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
03 Aug 2020 321.00 Call
Premium: 547
Stock Price At Alert Generation: 317.29
Bid: 5.47
Ask: 5.53
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
03 Aug 2020 322.00 Call
Premium: 515
Stock Price At Alert Generation: 318.26
Bid: 5.15
Ask: 5.2
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
03 Aug 2020 322.00 Call
Premium: 531
Stock Price At Alert Generation: 318.8
Bid: 5.31
Ask: 5.38
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
03 Aug 2020 324.00 Call
Premium: 501
Stock Price At Alert Generation: 320.56
Bid: 5.02
Ask: 5.07
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
03 Aug 2020 323.00 Call
Premium: 525
Stock Price At Alert Generation: 319.74
Bid: 5.25
Ask: 5.3
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
03 Aug 2020 323.00 Call
Premium: 504
Stock Price At Alert Generation: 319.3
Bid: 5.04
Ask: 5.08
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
03 Aug 2020 324.00 Call
Premium: 486
Stock Price At Alert Generation: 320.12
Bid: 4.86
Ask: 4.91
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
03 Aug 2020 324.00 Call
Premium: 516
Stock Price At Alert Generation: 320.76
Bid: 5.16
Ask: 5.21
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
03 Aug 2020 325.00 Call
Premium: 488
Stock Price At Alert Generation: 321.31
Bid: 4.89
Ask: 4.93
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
03 Aug 2020 326.00 Call
Premium: 480
Stock Price At Alert Generation: 321.98
Bid: 4.8
Ask: 4.84
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
03 Aug 2020 326.00 Call
Premium: 488
Stock Price At Alert Generation: 322.27
Bid: 4.89
Ask: 4.93
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
03 Aug 2020 326.00 Call
Premium: 509
Stock Price At Alert Generation: 322.48
Bid: 5.1
Ask: 5.15
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
03 Aug 2020 326.00 Call
Premium: 484
Stock Price At Alert Generation: 322.22
Bid: 4.85
Ask: 4.89
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
03 Aug 2020 326.00 Call
Premium: 482
Stock Price At Alert Generation: 322.06
Bid: 4.82
Ask: 4.86
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
03 Aug 2020 325.00 Call
Premium: 509
Stock Price At Alert Generation: 321.68
Bid: 5.1
Ask: 5.15
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
03 Aug 2020 325.00 Call
Premium: 505
Stock Price At Alert Generation: 321.61
Bid: 5.06
Ask: 5.1
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
03 Aug 2020 326.00 Call
Premium: 465
Stock Price At Alert Generation: 321.81
Bid: 4.65
Ask: 4.7
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
03 Aug 2020 325.00 Call
Premium: 513
Stock Price At Alert Generation: 321.77
Bid: 5.13
Ask: 5.17
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
03 Aug 2020 326.00 Call
Premium: 466
Stock Price At Alert Generation: 321.92
Bid: 4.66
Ask: 4.71
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
03 Aug 2020 325.00 Call
Premium: 507
Stock Price At Alert Generation: 321.77
Bid: 5.07
Ask: 5.11
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
03 Aug 2020 326.00 Call
Premium: 467
Stock Price At Alert Generation: 321.88
Bid: 4.67
Ask: 4.71
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
03 Aug 2020 325.00 Call
Premium: 509
Stock Price At Alert Generation: 321.65
Bid: 5.09
Ask: 5.14
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
03 Aug 2020 325.00 Call
Premium: 505
Stock Price At Alert Generation: 321.78
Bid: 5.06
Ask: 5.13
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 326.00 Call
Premium: 448
Stock Price At Alert Generation: 321.97
Bid: 4.48
Ask: 4.51
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
03 Aug 2020 326.00 Call
Premium: 479
Stock Price At Alert Generation: 322.2
Bid: 4.79
Ask: 4.84
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
03 Aug 2020 326.00 Call
Premium: 454
Stock Price At Alert Generation: 321.84
Bid: 4.54
Ask: 4.59
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
03 Aug 2020 326.00 Call
Premium: 462
Stock Price At Alert Generation: 321.88
Bid: 4.62
Ask: 4.67
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
03 Aug 2020 325.00 Call
Premium: 480
Stock Price At Alert Generation: 321.21
Bid: 4.8
Ask: 4.85
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
03 Aug 2020 324.00 Call
Premium: 499
Stock Price At Alert Generation: 320.67
Bid: 4.99
Ask: 5.04
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
03 Aug 2020 325.00 Call
Premium: 454
Stock Price At Alert Generation: 320.97
Bid: 4.54
Ask: 4.58
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
03 Aug 2020 325.00 Call
Premium: 453
Stock Price At Alert Generation: 320.8
Bid: 4.53
Ask: 4.58
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
03 Aug 2020 324.00 Call
Premium: 487
Stock Price At Alert Generation: 320.55
Bid: 4.87
Ask: 4.91
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
03 Aug 2020 324.00 Call
Premium: 451
Stock Price At Alert Generation: 319.83
Bid: 4.51
Ask: 4.55
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
03 Aug 2020 324.00 Call
Premium: 463
Stock Price At Alert Generation: 320.18
Bid: 4.63
Ask: 4.67
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
03 Aug 2020 323.00 Call
Premium: 491
Stock Price At Alert Generation: 319.77
Bid: 4.91
Ask: 4.96
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
03 Aug 2020 324.00 Call
Premium: 457
Stock Price At Alert Generation: 320.06
Bid: 4.57
Ask: 4.62
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
03 Aug 2020 324.00 Call
Premium: 384
Stock Price At Alert Generation: 320.2
Bid: 3.84
Ask: 3.9
Alert generated at: Mon, 13 Jul 2020 13:27:41
Sell
03 Aug 2020 324.00 Call
Premium: 384
Stock Price At Alert Generation: 320.2
Bid: 3.84
Ask: 3.9
Alert generated at: Mon, 13 Jul 2020 13:17:41
Sell
03 Aug 2020 324.00 Call
Premium: 384
Stock Price At Alert Generation: 320.1
Bid: 3.84
Ask: 3.9
Alert generated at: Mon, 13 Jul 2020 13:07:41
Sell
03 Aug 2020 324.00 Call
Premium: 384
Stock Price At Alert Generation: 320.03
Bid: 3.84
Ask: 3.9
Alert generated at: Mon, 13 Jul 2020 12:57:43
Sell
03 Aug 2020 324.00 Call
Premium: 384
Stock Price At Alert Generation: 320.05
Bid: 3.84
Ask: 3.9
Alert generated at: Mon, 13 Jul 2020 12:47:41
Sell
03 Aug 2020 324.00 Call
Premium: 384
Stock Price At Alert Generation: 319.95
Bid: 3.84
Ask: 3.9
Alert generated at: Mon, 13 Jul 2020 12:37:41
Sell
03 Aug 2020 324.00 Call
Premium: 384
Stock Price At Alert Generation: 320.09
Bid: 3.84
Ask: 3.9
Alert generated at: Mon, 13 Jul 2020 12:27:41
Sell
03 Aug 2020 324.00 Call
Premium: 384
Stock Price At Alert Generation: 320.16
Bid: 3.84
Ask: 3.9
Alert generated at: Mon, 13 Jul 2020 12:17:41
Sell
03 Aug 2020 324.00 Call
Premium: 384
Stock Price At Alert Generation: 320.18
Bid: 3.84
Ask: 3.9
Alert generated at: Mon, 13 Jul 2020 12:07:42
Sell
31 July 2020 3145.00 Call
Premium: 16465
Stock Price At Alert Generation: 3109.32
Bid: 164.65
Ask: 172.85
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 3160.00 Call
Premium: 16920
Stock Price At Alert Generation: 3127.99
Bid: 169.2
Ask: 177.8
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 3145.00 Call
Premium: 16300
Stock Price At Alert Generation: 3111.0
Bid: 163.0
Ask: 173.75
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 3180.00 Call
Premium: 17085
Stock Price At Alert Generation: 3141.35
Bid: 170.85
Ask: 177.9
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 3250.00 Call
Premium: 15115
Stock Price At Alert Generation: 3183.03
Bid: 151.15
Ask: 158.6
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 3250.00 Call
Premium: 15430
Stock Price At Alert Generation: 3182.55
Bid: 154.3
Ask: 161.55
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 3300.00 Call
Premium: 16705
Stock Price At Alert Generation: 3235.71
Bid: 167.05
Ask: 173.2
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 3250.00 Call
Premium: 16200
Stock Price At Alert Generation: 3207.69
Bid: 162.0
Ask: 171.75
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 3250.00 Call
Premium: 13550
Stock Price At Alert Generation: 3171.0
Bid: 135.5
Ask: 149.15
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 3300.00 Call
Premium: 15044
Stock Price At Alert Generation: 3228.06
Bid: 150.45
Ask: 160.1
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 3300.00 Call
Premium: 15530
Stock Price At Alert Generation: 3241.67
Bid: 155.3
Ask: 163.75
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 3300.00 Call
Premium: 16000
Stock Price At Alert Generation: 3248.92
Bid: 160.0
Ask: 169.35
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 3300.00 Call
Premium: 17690
Stock Price At Alert Generation: 3266.0
Bid: 176.9
Ask: 182.6
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 3350.00 Call
Premium: 17015
Stock Price At Alert Generation: 3286.22
Bid: 170.15
Ask: 176.25
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 3350.00 Call
Premium: 18480
Stock Price At Alert Generation: 3301.0
Bid: 184.8
Ask: 190.7
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 3350.00 Call
Premium: 18245
Stock Price At Alert Generation: 3296.27
Bid: 182.45
Ask: 188.1
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 3350.00 Call
Premium: 16935
Stock Price At Alert Generation: 3277.0
Bid: 169.35
Ask: 176.25
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 3350.00 Call
Premium: 16755
Stock Price At Alert Generation: 3271.85
Bid: 167.55
Ask: 174.1
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 3300.00 Call
Premium: 18010
Stock Price At Alert Generation: 3264.99
Bid: 180.1
Ask: 183.95
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 3350.00 Call
Premium: 17345
Stock Price At Alert Generation: 3290.92
Bid: 173.45
Ask: 179.4
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 3350.00 Call
Premium: 17695
Stock Price At Alert Generation: 3298.1
Bid: 176.95
Ask: 184.0
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 3350.00 Call
Premium: 18665
Stock Price At Alert Generation: 3309.68
Bid: 186.65
Ask: 190.25
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 3350.00 Call
Premium: 18250
Stock Price At Alert Generation: 3305.64
Bid: 182.5
Ask: 188.2
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 3350.00 Call
Premium: 18765
Stock Price At Alert Generation: 3312.5
Bid: 187.65
Ask: 191.9
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 3350.00 Call
Premium: 18475
Stock Price At Alert Generation: 3311.68
Bid: 184.75
Ask: 192.85
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 3400.00 Call
Premium: 17450
Stock Price At Alert Generation: 3323.0
Bid: 174.5
Ask: 183.0
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 3400.00 Call
Premium: 18635
Stock Price At Alert Generation: 3331.69
Bid: 186.35
Ask: 192.0
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 3400.00 Call
Premium: 18370
Stock Price At Alert Generation: 3327.9
Bid: 183.7
Ask: 191.0
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 3400.00 Call
Premium: 18825
Stock Price At Alert Generation: 3326.0
Bid: 188.25
Ask: 196.05
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 3400.00 Call
Premium: 19500
Stock Price At Alert Generation: 3335.75
Bid: 195.0
Ask: 201.05
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 3400.00 Call
Premium: 18515
Stock Price At Alert Generation: 3320.67
Bid: 185.15
Ask: 188.85
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 3350.00 Call
Premium: 18530
Stock Price At Alert Generation: 3300.11
Bid: 185.3
Ask: 191.0
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 3350.00 Call
Premium: 17220
Stock Price At Alert Generation: 3284.15
Bid: 172.2
Ask: 175.0
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 3350.00 Call
Premium: 16745
Stock Price At Alert Generation: 3279.0
Bid: 167.45
Ask: 174.05
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 3350.00 Call
Premium: 16590
Stock Price At Alert Generation: 3276.01
Bid: 165.9
Ask: 169.65
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 3300.00 Call
Premium: 17430
Stock Price At Alert Generation: 3267.01
Bid: 174.3
Ask: 179.8
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 3350.00 Call
Premium: 15900
Stock Price At Alert Generation: 3283.82
Bid: 159.0
Ask: 164.55
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 3350.00 Call
Premium: 16069
Stock Price At Alert Generation: 3291.01
Bid: 160.7
Ask: 168.3
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
31 July 2020 3300.00 Call
Premium: 15960
Stock Price At Alert Generation: 3257.25
Bid: 159.6
Ask: 166.25
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 3300.00 Call
Premium: 12525
Stock Price At Alert Generation: 3256.0
Bid: 125.25
Ask: 138.0
Alert generated at: Mon, 13 Jul 2020 13:27:41
Sell
31 July 2020 3300.00 Call
Premium: 12525
Stock Price At Alert Generation: 3256.01
Bid: 125.25
Ask: 138.0
Alert generated at: Mon, 13 Jul 2020 13:17:41
Sell
31 July 2020 3300.00 Call
Premium: 12525
Stock Price At Alert Generation: 3260.02
Bid: 125.25
Ask: 138.0
Alert generated at: Mon, 13 Jul 2020 13:07:41
Sell
31 July 2020 3300.00 Call
Premium: 12525
Stock Price At Alert Generation: 3260.38
Bid: 125.25
Ask: 138.0
Alert generated at: Mon, 13 Jul 2020 12:57:43
Sell
31 July 2020 3300.00 Call
Premium: 12525
Stock Price At Alert Generation: 3258.1
Bid: 125.25
Ask: 138.0
Alert generated at: Mon, 13 Jul 2020 12:47:41
Sell
31 July 2020 3300.00 Call
Premium: 12525
Stock Price At Alert Generation: 3255.0
Bid: 125.25
Ask: 138.0
Alert generated at: Mon, 13 Jul 2020 12:37:41
Sell
31 July 2020 3300.00 Call
Premium: 12525
Stock Price At Alert Generation: 3251.1
Bid: 125.25
Ask: 138.0
Alert generated at: Mon, 13 Jul 2020 12:27:41
Sell
31 July 2020 3300.00 Call
Premium: 12525
Stock Price At Alert Generation: 3250.0
Bid: 125.25
Ask: 138.0
Alert generated at: Mon, 13 Jul 2020 12:17:41
Sell
31 July 2020 3300.00 Call
Premium: 12525
Stock Price At Alert Generation: 3261.0
Bid: 125.25
Ask: 138.0
Alert generated at: Mon, 13 Jul 2020 12:07:42
Sell
31 July 2020 32.50 Call
Premium: 143
Stock Price At Alert Generation: 31.72
Bid: 1.43
Ask: 1.46
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 32.50 Call
Premium: 151
Stock Price At Alert Generation: 32.06
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 32.50 Call
Premium: 151
Stock Price At Alert Generation: 32.03
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 33.00 Call
Premium: 142
Stock Price At Alert Generation: 32.25
Bid: 1.42
Ask: 1.46
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 33.00 Call
Premium: 153
Stock Price At Alert Generation: 32.56
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 33.00 Call
Premium: 151
Stock Price At Alert Generation: 32.5
Bid: 1.51
Ask: 1.55
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 33.50 Call
Premium: 139
Stock Price At Alert Generation: 32.68
Bid: 1.39
Ask: 1.41
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 33.00 Call
Premium: 158
Stock Price At Alert Generation: 32.6
Bid: 1.58
Ask: 1.62
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 33.00 Call
Premium: 149
Stock Price At Alert Generation: 32.47
Bid: 1.49
Ask: 1.53
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 33.00 Call
Premium: 148
Stock Price At Alert Generation: 32.47
Bid: 1.48
Ask: 1.51
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 33.00 Call
Premium: 158
Stock Price At Alert Generation: 32.66
Bid: 1.58
Ask: 1.61
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 33.50 Call
Premium: 144
Stock Price At Alert Generation: 32.9
Bid: 1.44
Ask: 1.47
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 34.00 Call
Premium: 134
Stock Price At Alert Generation: 33.2
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 34.00 Call
Premium: 139
Stock Price At Alert Generation: 33.18
Bid: 1.39
Ask: 1.42
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 33.50 Call
Premium: 154
Stock Price At Alert Generation: 33.04
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 33.50 Call
Premium: 152
Stock Price At Alert Generation: 32.99
Bid: 1.52
Ask: 1.55
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 33.50 Call
Premium: 154
Stock Price At Alert Generation: 33.01
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 33.50 Call
Premium: 157
Stock Price At Alert Generation: 33.08
Bid: 1.57
Ask: 1.6
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 33.50 Call
Premium: 152
Stock Price At Alert Generation: 32.98
Bid: 1.52
Ask: 1.55
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 33.50 Call
Premium: 152
Stock Price At Alert Generation: 32.98
Bid: 1.52
Ask: 1.54
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 33.50 Call
Premium: 147
Stock Price At Alert Generation: 32.89
Bid: 1.47
Ask: 1.5
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 33.50 Call
Premium: 152
Stock Price At Alert Generation: 32.97
Bid: 1.52
Ask: 1.54
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 33.50 Call
Premium: 149
Stock Price At Alert Generation: 32.91
Bid: 1.49
Ask: 1.52
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 33.50 Call
Premium: 147
Stock Price At Alert Generation: 32.87
Bid: 1.47
Ask: 1.5
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 33.50 Call
Premium: 149
Stock Price At Alert Generation: 32.88
Bid: 1.49
Ask: 1.51
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 33.50 Call
Premium: 144
Stock Price At Alert Generation: 32.85
Bid: 1.44
Ask: 1.48
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 33.50 Call
Premium: 145
Stock Price At Alert Generation: 32.86
Bid: 1.45
Ask: 1.49
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 33.50 Call
Premium: 147
Stock Price At Alert Generation: 32.89
Bid: 1.47
Ask: 1.5
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 33.50 Call
Premium: 144
Stock Price At Alert Generation: 32.83
Bid: 1.44
Ask: 1.48
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 33.50 Call
Premium: 143
Stock Price At Alert Generation: 32.88
Bid: 1.43
Ask: 1.49
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 33.50 Call
Premium: 140
Stock Price At Alert Generation: 32.82
Bid: 1.4
Ask: 1.46
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 33.00 Call
Premium: 161
Stock Price At Alert Generation: 32.65
Bid: 1.61
Ask: 1.67
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 33.50 Call
Premium: 143
Stock Price At Alert Generation: 32.82
Bid: 1.43
Ask: 1.48
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 33.50 Call
Premium: 143
Stock Price At Alert Generation: 32.83
Bid: 1.43
Ask: 1.51
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 33.50 Call
Premium: 140
Stock Price At Alert Generation: 32.82
Bid: 1.4
Ask: 1.53
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 33.00 Call
Premium: 153
Stock Price At Alert Generation: 32.61
Bid: 1.53
Ask: 1.64
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 33.50 Call
Premium: 151
Stock Price At Alert Generation: 33.01
Bid: 1.51
Ask: 1.55
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 33.50 Call
Premium: 153
Stock Price At Alert Generation: 33.13
Bid: 1.53
Ask: 1.57
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
31 July 2020 34.00 Call
Premium: 146
Stock Price At Alert Generation: 33.25
Bid: 1.46
Ask: 1.5
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 34.00 Call
Premium: 137
Stock Price At Alert Generation: 33.28
Bid: 1.37
Ask: 1.48
Alert generated at: Mon, 13 Jul 2020 13:27:41
Sell
31 July 2020 34.00 Call
Premium: 137
Stock Price At Alert Generation: 33.3
Bid: 1.37
Ask: 1.48
Alert generated at: Mon, 13 Jul 2020 13:17:41
Sell
31 July 2020 34.00 Call
Premium: 137
Stock Price At Alert Generation: 33.43
Bid: 1.37
Ask: 1.48
Alert generated at: Mon, 13 Jul 2020 13:07:41
Sell
31 July 2020 34.00 Call
Premium: 137
Stock Price At Alert Generation: 33.41
Bid: 1.37
Ask: 1.48
Alert generated at: Mon, 13 Jul 2020 12:57:43
Sell
31 July 2020 34.00 Call
Premium: 137
Stock Price At Alert Generation: 33.41
Bid: 1.37
Ask: 1.48
Alert generated at: Mon, 13 Jul 2020 12:47:41
Sell
31 July 2020 34.00 Call
Premium: 137
Stock Price At Alert Generation: 33.4
Bid: 1.37
Ask: 1.48
Alert generated at: Mon, 13 Jul 2020 12:37:41
Sell
31 July 2020 34.00 Call
Premium: 137
Stock Price At Alert Generation: 33.41
Bid: 1.37
Ask: 1.48
Alert generated at: Mon, 13 Jul 2020 12:27:41
Sell
31 July 2020 34.00 Call
Premium: 137
Stock Price At Alert Generation: 33.4
Bid: 1.37
Ask: 1.48
Alert generated at: Mon, 13 Jul 2020 12:17:41
Sell
31 July 2020 34.00 Call
Premium: 137
Stock Price At Alert Generation: 33.4
Bid: 1.37
Ask: 1.48
Alert generated at: Mon, 13 Jul 2020 12:07:42
Sell
31 July 2020 242.50 Call
Premium: 1080
Stock Price At Alert Generation: 239.57
Bid: 10.8
Ask: 11.15
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 245.00 Call
Premium: 1019
Stock Price At Alert Generation: 240.39
Bid: 10.2
Ask: 10.35
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 242.50 Call
Premium: 1090
Stock Price At Alert Generation: 239.56
Bid: 10.9
Ask: 11.15
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 245.00 Call
Premium: 1065
Stock Price At Alert Generation: 240.97
Bid: 10.65
Ask: 10.85
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 245.00 Call
Premium: 1110
Stock Price At Alert Generation: 242.03
Bid: 11.1
Ask: 11.25
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 247.50 Call
Premium: 1010
Stock Price At Alert Generation: 242.67
Bid: 10.1
Ask: 10.3
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 247.50 Call
Premium: 1120
Stock Price At Alert Generation: 244.51
Bid: 11.2
Ask: 11.35
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 247.50 Call
Premium: 1095
Stock Price At Alert Generation: 244.07
Bid: 10.95
Ask: 11.15
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 247.50 Call
Premium: 1045
Stock Price At Alert Generation: 243.01
Bid: 10.45
Ask: 10.6
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 247.50 Call
Premium: 1100
Stock Price At Alert Generation: 244.32
Bid: 11.0
Ask: 11.15
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 250.00 Call
Premium: 1055
Stock Price At Alert Generation: 245.15
Bid: 10.55
Ask: 10.65
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 250.00 Call
Premium: 1050
Stock Price At Alert Generation: 245.25
Bid: 10.5
Ask: 10.65
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 250.00 Call
Premium: 1130
Stock Price At Alert Generation: 246.88
Bid: 11.3
Ask: 11.45
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 250.00 Call
Premium: 1130
Stock Price At Alert Generation: 246.97
Bid: 11.3
Ask: 11.5
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 252.50 Call
Premium: 1065
Stock Price At Alert Generation: 247.79
Bid: 10.65
Ask: 10.8
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 252.50 Call
Premium: 1070
Stock Price At Alert Generation: 248.01
Bid: 10.7
Ask: 10.85
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 250.00 Call
Premium: 1165
Stock Price At Alert Generation: 247.36
Bid: 11.65
Ask: 11.75
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 252.50 Call
Premium: 1060
Stock Price At Alert Generation: 247.65
Bid: 10.6
Ask: 10.75
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 252.50 Call
Premium: 1065
Stock Price At Alert Generation: 247.75
Bid: 10.65
Ask: 10.85
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 252.50 Call
Premium: 1130
Stock Price At Alert Generation: 248.87
Bid: 11.3
Ask: 11.45
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 252.50 Call
Premium: 1155
Stock Price At Alert Generation: 249.25
Bid: 11.55
Ask: 11.7
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 252.50 Call
Premium: 1170
Stock Price At Alert Generation: 249.55
Bid: 11.7
Ask: 11.85
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 252.50 Call
Premium: 1170
Stock Price At Alert Generation: 249.4
Bid: 11.7
Ask: 11.85
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 252.50 Call
Premium: 1165
Stock Price At Alert Generation: 249.01
Bid: 11.65
Ask: 11.75
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 252.50 Call
Premium: 1145
Stock Price At Alert Generation: 248.84
Bid: 11.45
Ask: 11.6
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 252.50 Call
Premium: 1140
Stock Price At Alert Generation: 248.64
Bid: 11.4
Ask: 11.6
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 252.50 Call
Premium: 1210
Stock Price At Alert Generation: 249.58
Bid: 12.1
Ask: 12.25
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 252.50 Call
Premium: 1160
Stock Price At Alert Generation: 249.27
Bid: 11.6
Ask: 11.8
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 252.50 Call
Premium: 1125
Stock Price At Alert Generation: 248.69
Bid: 11.25
Ask: 11.4
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 252.50 Call
Premium: 1090
Stock Price At Alert Generation: 248.29
Bid: 10.9
Ask: 11.1
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 252.50 Call
Premium: 1080
Stock Price At Alert Generation: 247.99
Bid: 10.8
Ask: 10.95
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 250.00 Call
Premium: 1150
Stock Price At Alert Generation: 247.19
Bid: 11.5
Ask: 11.65
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 250.00 Call
Premium: 1115
Stock Price At Alert Generation: 246.98
Bid: 11.15
Ask: 11.3
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 250.00 Call
Premium: 1120
Stock Price At Alert Generation: 246.5
Bid: 11.2
Ask: 11.35
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 252.50 Call
Premium: 1070
Stock Price At Alert Generation: 248.49
Bid: 10.7
Ask: 10.9
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 252.50 Call
Premium: 1019
Stock Price At Alert Generation: 247.65
Bid: 10.2
Ask: 10.35
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 252.50 Call
Premium: 1085
Stock Price At Alert Generation: 248.7
Bid: 10.85
Ask: 11.0
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 252.50 Call
Premium: 1045
Stock Price At Alert Generation: 248.79
Bid: 10.45
Ask: 10.65
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
31 July 2020 252.50 Call
Premium: 1025
Stock Price At Alert Generation: 248.21
Bid: 10.25
Ask: 10.55
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 250.00 Call
Premium: 960
Stock Price At Alert Generation: 246.75
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 13 Jul 2020 13:27:41
Sell
31 July 2020 250.00 Call
Premium: 960
Stock Price At Alert Generation: 246.9
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 13 Jul 2020 13:17:41
Sell
31 July 2020 250.00 Call
Premium: 960
Stock Price At Alert Generation: 246.61
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 13 Jul 2020 13:07:41
Sell
31 July 2020 250.00 Call
Premium: 960
Stock Price At Alert Generation: 246.9
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 13 Jul 2020 12:57:43
Sell
31 July 2020 250.00 Call
Premium: 960
Stock Price At Alert Generation: 246.75
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 13 Jul 2020 12:47:41
Sell
31 July 2020 255.00 Call
Premium: 900
Stock Price At Alert Generation: 251.42
Bid: 9.0
Ask: 9.65
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 255.00 Call
Premium: 950
Stock Price At Alert Generation: 252.47
Bid: 9.5
Ask: 10.15
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 255.00 Call
Premium: 930
Stock Price At Alert Generation: 251.88
Bid: 9.3
Ask: 9.75
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 257.50 Call
Premium: 875
Stock Price At Alert Generation: 252.49
Bid: 8.75
Ask: 9.0
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 257.50 Call
Premium: 910
Stock Price At Alert Generation: 253.83
Bid: 9.1
Ask: 9.45
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 257.50 Call
Premium: 905
Stock Price At Alert Generation: 253.99
Bid: 9.05
Ask: 9.4
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 260.00 Call
Premium: 900
Stock Price At Alert Generation: 256.21
Bid: 9.0
Ask: 9.35
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 257.50 Call
Premium: 930
Stock Price At Alert Generation: 254.67
Bid: 9.3
Ask: 9.6
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 257.50 Call
Premium: 880
Stock Price At Alert Generation: 253.69
Bid: 8.8
Ask: 9.2
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 260.00 Call
Premium: 865
Stock Price At Alert Generation: 255.65
Bid: 8.65
Ask: 9.05
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 260.00 Call
Premium: 894
Stock Price At Alert Generation: 256.4
Bid: 8.95
Ask: 9.3
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 260.00 Call
Premium: 890
Stock Price At Alert Generation: 256.22
Bid: 8.9
Ask: 9.3
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 262.50 Call
Premium: 860
Stock Price At Alert Generation: 257.6
Bid: 8.6
Ask: 8.95
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 262.50 Call
Premium: 885
Stock Price At Alert Generation: 258.13
Bid: 8.85
Ask: 9.15
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 262.50 Call
Premium: 900
Stock Price At Alert Generation: 258.47
Bid: 9.0
Ask: 9.3
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 262.50 Call
Premium: 905
Stock Price At Alert Generation: 258.59
Bid: 9.05
Ask: 9.35
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 262.50 Call
Premium: 894
Stock Price At Alert Generation: 258.29
Bid: 8.95
Ask: 9.25
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 262.50 Call
Premium: 910
Stock Price At Alert Generation: 258.18
Bid: 9.1
Ask: 9.45
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 262.50 Call
Premium: 880
Stock Price At Alert Generation: 257.98
Bid: 8.8
Ask: 9.15
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 262.50 Call
Premium: 930
Stock Price At Alert Generation: 259.03
Bid: 9.3
Ask: 9.6
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 262.50 Call
Premium: 950
Stock Price At Alert Generation: 259.01
Bid: 9.5
Ask: 9.7
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 262.50 Call
Premium: 960
Stock Price At Alert Generation: 259.47
Bid: 9.6
Ask: 9.85
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 262.50 Call
Premium: 955
Stock Price At Alert Generation: 259.41
Bid: 9.55
Ask: 9.85
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 262.50 Call
Premium: 980
Stock Price At Alert Generation: 259.73
Bid: 9.8
Ask: 9.95
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 262.50 Call
Premium: 985
Stock Price At Alert Generation: 259.86
Bid: 9.85
Ask: 10.1
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 265.00 Call
Premium: 844
Stock Price At Alert Generation: 259.92
Bid: 8.45
Ask: 8.95
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 265.00 Call
Premium: 910
Stock Price At Alert Generation: 260.32
Bid: 9.1
Ask: 9.3
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 265.00 Call
Premium: 900
Stock Price At Alert Generation: 260.28
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 265.00 Call
Premium: 919
Stock Price At Alert Generation: 260.98
Bid: 9.2
Ask: 9.45
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 265.00 Call
Premium: 935
Stock Price At Alert Generation: 261.26
Bid: 9.35
Ask: 9.6
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 265.00 Call
Premium: 960
Stock Price At Alert Generation: 261.9
Bid: 9.6
Ask: 9.85
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 265.00 Call
Premium: 950
Stock Price At Alert Generation: 261.69
Bid: 9.5
Ask: 9.9
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 265.00 Call
Premium: 900
Stock Price At Alert Generation: 261.06
Bid: 9.0
Ask: 9.25
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 265.00 Call
Premium: 915
Stock Price At Alert Generation: 260.93
Bid: 9.15
Ask: 9.4
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 265.00 Call
Premium: 975
Stock Price At Alert Generation: 262.3
Bid: 9.75
Ask: 10.05
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 265.00 Call
Premium: 944
Stock Price At Alert Generation: 261.96
Bid: 9.45
Ask: 9.8
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 267.50 Call
Premium: 940
Stock Price At Alert Generation: 263.68
Bid: 9.4
Ask: 9.95
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 270.00 Call
Premium: 915
Stock Price At Alert Generation: 265.19
Bid: 9.15
Ask: 9.6
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
31 July 2020 267.50 Call
Premium: 910
Stock Price At Alert Generation: 263.52
Bid: 9.1
Ask: 9.95
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 265.00 Call
Premium: 930
Stock Price At Alert Generation: 261.45
Bid: 9.3
Ask: 10.1
Alert generated at: Mon, 13 Jul 2020 13:27:41
Sell
31 July 2020 265.00 Call
Premium: 930
Stock Price At Alert Generation: 262.1
Bid: 9.3
Ask: 10.1
Alert generated at: Mon, 13 Jul 2020 13:17:41
Sell
31 July 2020 265.00 Call
Premium: 930
Stock Price At Alert Generation: 262.25
Bid: 9.3
Ask: 10.1
Alert generated at: Mon, 13 Jul 2020 13:07:41
Sell
31 July 2020 265.00 Call
Premium: 930
Stock Price At Alert Generation: 262.2
Bid: 9.3
Ask: 10.1
Alert generated at: Mon, 13 Jul 2020 12:57:43
Sell
31 July 2020 265.00 Call
Premium: 930
Stock Price At Alert Generation: 262.2
Bid: 9.3
Ask: 10.1
Alert generated at: Mon, 13 Jul 2020 12:47:41
Sell
31 July 2020 267.50 Call
Premium: 825
Stock Price At Alert Generation: 262.5
Bid: 8.25
Ask: 9.15
Alert generated at: Mon, 13 Jul 2020 12:37:41
Sell
31 July 2020 267.50 Call
Premium: 825
Stock Price At Alert Generation: 262.5
Bid: 8.25
Ask: 9.15
Alert generated at: Mon, 13 Jul 2020 12:27:41
Sell
31 July 2020 267.50 Call
Premium: 825
Stock Price At Alert Generation: 262.6
Bid: 8.25
Ask: 9.15
Alert generated at: Mon, 13 Jul 2020 12:17:41
Sell
31 July 2020 267.50 Call
Premium: 825
Stock Price At Alert Generation: 262.8
Bid: 8.25
Ask: 9.15
Alert generated at: Mon, 13 Jul 2020 12:07:42
Sell
31 July 2020 118.00 Call
Premium: 300
Stock Price At Alert Generation: 116.15
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 118.00 Call
Premium: 320
Stock Price At Alert Generation: 116.59
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 118.00 Call
Premium: 310
Stock Price At Alert Generation: 116.6
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 119.00 Call
Premium: 300
Stock Price At Alert Generation: 117.13
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 120.00 Call
Premium: 300
Stock Price At Alert Generation: 118.21
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 120.00 Call
Premium: 325
Stock Price At Alert Generation: 118.6
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 121.00 Call
Premium: 310
Stock Price At Alert Generation: 119.03
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 121.00 Call
Premium: 297
Stock Price At Alert Generation: 118.84
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 120.00 Call
Premium: 320
Stock Price At Alert Generation: 118.55
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 121.00 Call
Premium: 305
Stock Price At Alert Generation: 119.07
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 121.00 Call
Premium: 310
Stock Price At Alert Generation: 119.23
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 121.00 Call
Premium: 325
Stock Price At Alert Generation: 119.5
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 122.00 Call
Premium: 305
Stock Price At Alert Generation: 119.96
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 122.00 Call
Premium: 305
Stock Price At Alert Generation: 119.98
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 122.00 Call
Premium: 305
Stock Price At Alert Generation: 119.97
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 121.00 Call
Premium: 335
Stock Price At Alert Generation: 119.72
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 122.00 Call
Premium: 305
Stock Price At Alert Generation: 119.94
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 121.00 Call
Premium: 335
Stock Price At Alert Generation: 119.7
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 121.00 Call
Premium: 335
Stock Price At Alert Generation: 119.66
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 121.00 Call
Premium: 330
Stock Price At Alert Generation: 119.48
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 121.00 Call
Premium: 325
Stock Price At Alert Generation: 119.39
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 121.00 Call
Premium: 305
Stock Price At Alert Generation: 119.15
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 121.00 Call
Premium: 305
Stock Price At Alert Generation: 119.14
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 121.00 Call
Premium: 310
Stock Price At Alert Generation: 119.24
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 121.00 Call
Premium: 315
Stock Price At Alert Generation: 119.46
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 121.00 Call
Premium: 330
Stock Price At Alert Generation: 119.53
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 121.00 Call
Premium: 335
Stock Price At Alert Generation: 119.7
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 121.00 Call
Premium: 330
Stock Price At Alert Generation: 119.66
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 121.00 Call
Premium: 330
Stock Price At Alert Generation: 119.57
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 121.00 Call
Premium: 335
Stock Price At Alert Generation: 119.77
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 121.00 Call
Premium: 325
Stock Price At Alert Generation: 119.63
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 121.00 Call
Premium: 310
Stock Price At Alert Generation: 119.17
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 121.00 Call
Premium: 320
Stock Price At Alert Generation: 119.36
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 121.00 Call
Premium: 345
Stock Price At Alert Generation: 119.75
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 121.00 Call
Premium: 325
Stock Price At Alert Generation: 119.43
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 121.00 Call
Premium: 300
Stock Price At Alert Generation: 118.9
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 121.00 Call
Premium: 320
Stock Price At Alert Generation: 119.2
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 120.00 Call
Premium: 340
Stock Price At Alert Generation: 118.62
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
31 July 2020 120.00 Call
Premium: 345
Stock Price At Alert Generation: 118.78
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 123.00 Call
Premium: 263
Stock Price At Alert Generation: 121.0
Bid: 2.63
Ask: 2.8
Alert generated at: Mon, 13 Jul 2020 13:17:41
Sell
31 July 2020 123.00 Call
Premium: 263
Stock Price At Alert Generation: 121.22
Bid: 2.63
Ask: 2.8
Alert generated at: Mon, 13 Jul 2020 13:07:41
Sell
31 July 2020 123.00 Call
Premium: 263
Stock Price At Alert Generation: 121.1
Bid: 2.63
Ask: 2.8
Alert generated at: Mon, 13 Jul 2020 12:47:41
Sell
31 July 2020 123.00 Call
Premium: 263
Stock Price At Alert Generation: 120.87
Bid: 2.63
Ask: 2.8
Alert generated at: Mon, 13 Jul 2020 12:37:41
Sell
31 July 2020 123.00 Call
Premium: 263
Stock Price At Alert Generation: 120.85
Bid: 2.63
Ask: 2.8
Alert generated at: Mon, 13 Jul 2020 12:27:41
Sell
31 July 2020 123.00 Call
Premium: 263
Stock Price At Alert Generation: 120.8
Bid: 2.63
Ask: 2.8
Alert generated at: Mon, 13 Jul 2020 12:17:41
Sell
31 July 2020 123.00 Call
Premium: 263
Stock Price At Alert Generation: 121.1
Bid: 2.63
Ask: 2.8
Alert generated at: Mon, 13 Jul 2020 12:07:42