Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
31 July 2020 25.00 Call
Premium: 158

Stock Price At Alert Generation: 24.29
Bid: 1.58
Ask: 1.65
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 25.00 Call
Premium: 172

Stock Price At Alert Generation: 24.57
Bid: 1.72
Ask: 1.78
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 25.00 Call
Premium: 170

Stock Price At Alert Generation: 24.51
Bid: 1.7
Ask: 1.74
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 25.00 Call
Premium: 180

Stock Price At Alert Generation: 24.71
Bid: 1.8
Ask: 1.85
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 25.50 Call
Premium: 169

Stock Price At Alert Generation: 24.93
Bid: 1.69
Ask: 1.75
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 25.50 Call
Premium: 175

Stock Price At Alert Generation: 25.04
Bid: 1.75
Ask: 1.81
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 26.00 Call
Premium: 167

Stock Price At Alert Generation: 25.29
Bid: 1.67
Ask: 1.74
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 25.50 Call
Premium: 181

Stock Price At Alert Generation: 25.21
Bid: 1.81
Ask: 1.88
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 25.50 Call
Premium: 174

Stock Price At Alert Generation: 25.05
Bid: 1.74
Ask: 1.81
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 26.00 Call
Premium: 165

Stock Price At Alert Generation: 25.31
Bid: 1.65
Ask: 1.74
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 26.00 Call
Premium: 172

Stock Price At Alert Generation: 25.4
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 26.00 Call
Premium: 176

Stock Price At Alert Generation: 25.48
Bid: 1.76
Ask: 1.79
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 26.00 Call
Premium: 190

Stock Price At Alert Generation: 25.74
Bid: 1.9
Ask: 1.93
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 26.50 Call
Premium: 170

Stock Price At Alert Generation: 25.77
Bid: 1.7
Ask: 1.76
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 26.50 Call
Premium: 175

Stock Price At Alert Generation: 25.9
Bid: 1.75
Ask: 1.8
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 26.50 Call
Premium: 175

Stock Price At Alert Generation: 25.87
Bid: 1.75
Ask: 1.8
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 26.50 Call
Premium: 168

Stock Price At Alert Generation: 25.76
Bid: 1.68
Ask: 1.74
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 26.50 Call
Premium: 174

Stock Price At Alert Generation: 25.82
Bid: 1.74
Ask: 1.78
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 26.50 Call
Premium: 175

Stock Price At Alert Generation: 25.83
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 26.50 Call
Premium: 180

Stock Price At Alert Generation: 25.93
Bid: 1.8
Ask: 1.86
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 26.50 Call
Premium: 179

Stock Price At Alert Generation: 25.91
Bid: 1.79
Ask: 1.84
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 26.50 Call
Premium: 180

Stock Price At Alert Generation: 25.96
Bid: 1.8
Ask: 1.85
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 26.50 Call
Premium: 180

Stock Price At Alert Generation: 25.98
Bid: 1.8
Ask: 1.85
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 26.50 Call
Premium: 179

Stock Price At Alert Generation: 25.93
Bid: 1.79
Ask: 1.84
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 26.50 Call
Premium: 180

Stock Price At Alert Generation: 25.94
Bid: 1.8
Ask: 1.83
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 26.50 Call
Premium: 179

Stock Price At Alert Generation: 25.95
Bid: 1.79
Ask: 1.86
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 26.50 Call
Premium: 182

Stock Price At Alert Generation: 26.05
Bid: 1.82
Ask: 1.89
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 26.50 Call
Premium: 187

Stock Price At Alert Generation: 26.12
Bid: 1.87
Ask: 1.9
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 26.50 Call
Premium: 186

Stock Price At Alert Generation: 26.13
Bid: 1.86
Ask: 1.93
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 26.50 Call
Premium: 188

Stock Price At Alert Generation: 26.19
Bid: 1.88
Ask: 1.99
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 26.50 Call
Premium: 193

Stock Price At Alert Generation: 26.19
Bid: 1.93
Ask: 2.01
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 26.50 Call
Premium: 192

Stock Price At Alert Generation: 26.1
Bid: 1.92
Ask: 2.07
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 26.50 Call
Premium: 196

Stock Price At Alert Generation: 26.15
Bid: 1.96
Ask: 2.05
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 26.50 Call
Premium: 202

Stock Price At Alert Generation: 26.1
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 26.50 Call
Premium: 202

Stock Price At Alert Generation: 26.06
Bid: 2.03
Ask: 2.1
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 26.50 Call
Premium: 195

Stock Price At Alert Generation: 25.93
Bid: 1.95
Ask: 2.01
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 26.50 Call
Premium: 212

Stock Price At Alert Generation: 26.21
Bid: 2.12
Ask: 2.17
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 26.50 Call
Premium: 199

Stock Price At Alert Generation: 26.06
Bid: 1.99
Ask: 2.09
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
31 July 2020 26.50 Call
Premium: 202

Stock Price At Alert Generation: 26.08
Bid: 2.02
Ask: 2.16
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 26.00 Call
Premium: 194

Stock Price At Alert Generation: 25.7
Bid: 1.94
Ask: 2.0
Alert generated at: Mon, 13 Jul 2020 13:27:41
Sell
31 July 2020 26.00 Call
Premium: 194

Stock Price At Alert Generation: 25.66
Bid: 1.94
Ask: 2.0
Alert generated at: Mon, 13 Jul 2020 13:17:41
Sell
31 July 2020 26.00 Call
Premium: 194

Stock Price At Alert Generation: 25.64
Bid: 1.94
Ask: 2.0
Alert generated at: Mon, 13 Jul 2020 13:07:41
Sell
31 July 2020 25.50 Call
Premium: 131

Stock Price At Alert Generation: 24.96
Bid: 1.31
Ask: 1.43
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 25.50 Call
Premium: 128

Stock Price At Alert Generation: 24.89
Bid: 1.28
Ask: 1.4
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 25.50 Call
Premium: 140

Stock Price At Alert Generation: 25.08
Bid: 1.4
Ask: 1.56
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 25.50 Call
Premium: 149

Stock Price At Alert Generation: 25.21
Bid: 1.49
Ask: 1.62
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 26.00 Call
Premium: 134

Stock Price At Alert Generation: 25.32
Bid: 1.34
Ask: 1.41
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 26.00 Call
Premium: 150

Stock Price At Alert Generation: 25.61
Bid: 1.5
Ask: 1.57
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 26.00 Call
Premium: 149

Stock Price At Alert Generation: 25.56
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 26.00 Call
Premium: 136

Stock Price At Alert Generation: 25.33
Bid: 1.36
Ask: 1.44
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 26.00 Call
Premium: 148

Stock Price At Alert Generation: 25.62
Bid: 1.48
Ask: 1.56
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 26.50 Call
Premium: 134

Stock Price At Alert Generation: 25.75
Bid: 1.34
Ask: 1.42
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 26.50 Call
Premium: 139

Stock Price At Alert Generation: 25.83
Bid: 1.39
Ask: 1.55
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 26.50 Call
Premium: 156

Stock Price At Alert Generation: 26.19
Bid: 1.56
Ask: 1.66
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 26.50 Call
Premium: 157

Stock Price At Alert Generation: 26.21
Bid: 1.57
Ask: 1.7
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 27.00 Call
Premium: 143

Stock Price At Alert Generation: 26.33
Bid: 1.43
Ask: 1.5
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 27.00 Call
Premium: 140

Stock Price At Alert Generation: 26.28
Bid: 1.4
Ask: 1.46
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 27.00 Call
Premium: 141

Stock Price At Alert Generation: 26.24
Bid: 1.41
Ask: 1.46
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 26.50 Call
Premium: 160

Stock Price At Alert Generation: 26.22
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 26.50 Call
Premium: 158

Stock Price At Alert Generation: 26.19
Bid: 1.58
Ask: 1.69
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 26.50 Call
Premium: 157

Stock Price At Alert Generation: 26.11
Bid: 1.57
Ask: 1.62
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 26.50 Call
Premium: 159

Stock Price At Alert Generation: 26.19
Bid: 1.59
Ask: 1.71
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 27.00 Call
Premium: 144

Stock Price At Alert Generation: 26.28
Bid: 1.44
Ask: 1.5
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 27.00 Call
Premium: 141

Stock Price At Alert Generation: 26.29
Bid: 1.41
Ask: 1.49
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 27.00 Call
Premium: 138

Stock Price At Alert Generation: 26.3
Bid: 1.38
Ask: 1.5
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 27.00 Call
Premium: 136

Stock Price At Alert Generation: 26.25
Bid: 1.36
Ask: 1.45
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 27.00 Call
Premium: 136

Stock Price At Alert Generation: 26.32
Bid: 1.36
Ask: 1.46
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 27.00 Call
Premium: 150

Stock Price At Alert Generation: 26.55
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 27.00 Call
Premium: 147

Stock Price At Alert Generation: 26.48
Bid: 1.47
Ask: 1.58
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 27.00 Call
Premium: 155

Stock Price At Alert Generation: 26.62
Bid: 1.55
Ask: 1.63
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 27.00 Call
Premium: 154

Stock Price At Alert Generation: 26.64
Bid: 1.54
Ask: 1.64
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 27.00 Call
Premium: 161

Stock Price At Alert Generation: 26.73
Bid: 1.61
Ask: 1.7
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 27.00 Call
Premium: 151

Stock Price At Alert Generation: 26.5
Bid: 1.51
Ask: 1.61
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 27.00 Call
Premium: 153

Stock Price At Alert Generation: 26.64
Bid: 1.53
Ask: 1.61
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 27.00 Call
Premium: 155

Stock Price At Alert Generation: 26.67
Bid: 1.55
Ask: 1.66
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 27.00 Call
Premium: 151

Stock Price At Alert Generation: 26.54
Bid: 1.51
Ask: 1.58
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 27.50 Call
Premium: 142

Stock Price At Alert Generation: 26.82
Bid: 1.42
Ask: 1.54
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 387.50 Call
Premium: 1265

Stock Price At Alert Generation: 382.99
Bid: 12.65
Ask: 13.2
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 390.00 Call
Premium: 1235

Stock Price At Alert Generation: 385.12
Bid: 12.35
Ask: 12.6
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 390.00 Call
Premium: 1260

Stock Price At Alert Generation: 384.74
Bid: 12.6
Ask: 12.9
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 392.50 Call
Premium: 1205

Stock Price At Alert Generation: 386.25
Bid: 12.05
Ask: 12.3
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 392.50 Call
Premium: 1245

Stock Price At Alert Generation: 387.23
Bid: 12.45
Ask: 12.75
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 392.50 Call
Premium: 1255

Stock Price At Alert Generation: 387.6
Bid: 12.55
Ask: 12.8
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 395.00 Call
Premium: 1300

Stock Price At Alert Generation: 390.82
Bid: 13.0
Ask: 13.2
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 395.00 Call
Premium: 1215

Stock Price At Alert Generation: 389.14
Bid: 12.15
Ask: 12.3
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 392.50 Call
Premium: 1235

Stock Price At Alert Generation: 387.26
Bid: 12.35
Ask: 12.6
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 395.00 Call
Premium: 1250

Stock Price At Alert Generation: 389.9
Bid: 12.5
Ask: 12.75
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 397.50 Call
Premium: 1195

Stock Price At Alert Generation: 391.27
Bid: 11.95
Ask: 12.2
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 397.50 Call
Premium: 1220

Stock Price At Alert Generation: 392.19
Bid: 12.2
Ask: 12.4
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 400.00 Call
Premium: 1230

Stock Price At Alert Generation: 393.74
Bid: 12.3
Ask: 12.5
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 400.00 Call
Premium: 1295

Stock Price At Alert Generation: 394.75
Bid: 12.95
Ask: 13.05
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 400.00 Call
Premium: 1345

Stock Price At Alert Generation: 395.63
Bid: 13.45
Ask: 13.65
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 405.00 Call
Premium: 1165

Stock Price At Alert Generation: 396.48
Bid: 11.65
Ask: 11.85
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 400.00 Call
Premium: 1345

Stock Price At Alert Generation: 395.65
Bid: 13.45
Ask: 13.7
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 405.00 Call
Premium: 1160

Stock Price At Alert Generation: 396.1
Bid: 11.6
Ask: 11.7
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 400.00 Call
Premium: 1325

Stock Price At Alert Generation: 395.82
Bid: 13.25
Ask: 13.4
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 405.00 Call
Premium: 1180

Stock Price At Alert Generation: 396.83
Bid: 11.8
Ask: 12.0
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 405.00 Call
Premium: 1235

Stock Price At Alert Generation: 397.5
Bid: 12.35
Ask: 12.55
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 405.00 Call
Premium: 1245

Stock Price At Alert Generation: 398.05
Bid: 12.45
Ask: 12.6
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 405.00 Call
Premium: 1215

Stock Price At Alert Generation: 397.28
Bid: 12.15
Ask: 12.35
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 405.00 Call
Premium: 1250

Stock Price At Alert Generation: 397.63
Bid: 12.5
Ask: 12.7
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 405.00 Call
Premium: 1220

Stock Price At Alert Generation: 397.41
Bid: 12.2
Ask: 12.4
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 405.00 Call
Premium: 1250

Stock Price At Alert Generation: 398.11
Bid: 12.5
Ask: 12.8
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 405.00 Call
Premium: 1315

Stock Price At Alert Generation: 398.83
Bid: 13.15
Ask: 13.35
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 405.00 Call
Premium: 1325

Stock Price At Alert Generation: 399.2
Bid: 13.25
Ask: 13.6
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 405.00 Call
Premium: 1350

Stock Price At Alert Generation: 399.2
Bid: 13.5
Ask: 13.7
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 405.00 Call
Premium: 1275

Stock Price At Alert Generation: 398.73
Bid: 12.75
Ask: 13.0
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 405.00 Call
Premium: 1220

Stock Price At Alert Generation: 397.56
Bid: 12.2
Ask: 12.4
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 405.00 Call
Premium: 1230

Stock Price At Alert Generation: 397.7
Bid: 12.3
Ask: 12.5
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 405.00 Call
Premium: 1200

Stock Price At Alert Generation: 398.09
Bid: 12.0
Ask: 12.3
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 405.00 Call
Premium: 1205

Stock Price At Alert Generation: 397.35
Bid: 12.05
Ask: 12.2
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 405.00 Call
Premium: 1125

Stock Price At Alert Generation: 396.17
Bid: 11.25
Ask: 11.5
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 405.00 Call
Premium: 1120

Stock Price At Alert Generation: 396.22
Bid: 11.2
Ask: 11.4
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 400.00 Call
Premium: 1220

Stock Price At Alert Generation: 393.91
Bid: 12.2
Ask: 12.35
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 397.50 Call
Premium: 1250

Stock Price At Alert Generation: 392.87
Bid: 12.5
Ask: 12.9
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
31 July 2020 395.00 Call
Premium: 1260

Stock Price At Alert Generation: 390.67
Bid: 12.6
Ask: 13.0
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 395.00 Call
Premium: 900

Stock Price At Alert Generation: 389.35
Bid: 9.0
Ask: 9.5
Alert generated at: Mon, 13 Jul 2020 13:27:41
Sell
31 July 2020 395.00 Call
Premium: 900

Stock Price At Alert Generation: 389.0
Bid: 9.0
Ask: 9.5
Alert generated at: Mon, 13 Jul 2020 13:17:41
Sell
31 July 2020 392.50 Call
Premium: 1000

Stock Price At Alert Generation: 388.57
Bid: 10.0
Ask: 10.65
Alert generated at: Mon, 13 Jul 2020 13:07:41
Sell
31 July 2020 392.50 Call
Premium: 1000

Stock Price At Alert Generation: 388.55
Bid: 10.0
Ask: 10.65
Alert generated at: Mon, 13 Jul 2020 12:57:43
Sell
31 July 2020 392.50 Call
Premium: 1000

Stock Price At Alert Generation: 388.25
Bid: 10.0
Ask: 10.65
Alert generated at: Mon, 13 Jul 2020 12:47:41
Sell
31 July 2020 392.50 Call
Premium: 1000

Stock Price At Alert Generation: 388.0
Bid: 10.0
Ask: 10.65
Alert generated at: Mon, 13 Jul 2020 12:37:41
Sell
31 July 2020 392.50 Call
Premium: 1000

Stock Price At Alert Generation: 388.0
Bid: 10.0
Ask: 10.65
Alert generated at: Mon, 13 Jul 2020 12:27:41
Sell
31 July 2020 392.50 Call
Premium: 1000

Stock Price At Alert Generation: 387.91
Bid: 10.0
Ask: 10.65
Alert generated at: Mon, 13 Jul 2020 12:17:41
Sell
31 July 2020 392.50 Call
Premium: 1000

Stock Price At Alert Generation: 388.01
Bid: 10.0
Ask: 10.65
Alert generated at: Mon, 13 Jul 2020 12:07:42
Sell
31 July 2020 210.00 Call
Premium: 695

Stock Price At Alert Generation: 207.36
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 212.50 Call
Premium: 650

Stock Price At Alert Generation: 208.65
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 212.50 Call
Premium: 640

Stock Price At Alert Generation: 208.67
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 212.50 Call
Premium: 690

Stock Price At Alert Generation: 209.64
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 212.50 Call
Premium: 720

Stock Price At Alert Generation: 210.31
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 215.00 Call
Premium: 635

Stock Price At Alert Generation: 210.78
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 215.00 Call
Premium: 710

Stock Price At Alert Generation: 212.45
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 215.00 Call
Premium: 670

Stock Price At Alert Generation: 211.74
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 215.00 Call
Premium: 655

Stock Price At Alert Generation: 211.46
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 215.00 Call
Premium: 665

Stock Price At Alert Generation: 211.85
Bid: 6.65
Ask: 6.75
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 217.50 Call
Premium: 605

Stock Price At Alert Generation: 213.11
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 217.50 Call
Premium: 630

Stock Price At Alert Generation: 213.79
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 217.50 Call
Premium: 655

Stock Price At Alert Generation: 214.02
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 217.50 Call
Premium: 660

Stock Price At Alert Generation: 214.33
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 217.50 Call
Premium: 700

Stock Price At Alert Generation: 215.05
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 217.50 Call
Premium: 700

Stock Price At Alert Generation: 214.93
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 217.50 Call
Premium: 690

Stock Price At Alert Generation: 214.56
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 217.50 Call
Premium: 685

Stock Price At Alert Generation: 214.57
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 217.50 Call
Premium: 660

Stock Price At Alert Generation: 214.14
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 217.50 Call
Premium: 690

Stock Price At Alert Generation: 214.82
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 217.50 Call
Premium: 710

Stock Price At Alert Generation: 215.1
Bid: 7.1
Ask: 7.2
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 220.00 Call
Premium: 615

Stock Price At Alert Generation: 215.65
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 220.00 Call
Premium: 610

Stock Price At Alert Generation: 215.4
Bid: 6.1
Ask: 6.2
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 217.50 Call
Premium: 720

Stock Price At Alert Generation: 215.3
Bid: 7.2
Ask: 7.3
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 217.50 Call
Premium: 695

Stock Price At Alert Generation: 214.87
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 217.50 Call
Premium: 725

Stock Price At Alert Generation: 215.25
Bid: 7.25
Ask: 7.35
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 220.00 Call
Premium: 635

Stock Price At Alert Generation: 215.44
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 217.50 Call
Premium: 725

Stock Price At Alert Generation: 215.28
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 217.50 Call
Premium: 710

Stock Price At Alert Generation: 215.01
Bid: 7.1
Ask: 7.2
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 217.50 Call
Premium: 695

Stock Price At Alert Generation: 214.89
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 217.50 Call
Premium: 670

Stock Price At Alert Generation: 214.37
Bid: 6.7
Ask: 6.8
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 217.50 Call
Premium: 655

Stock Price At Alert Generation: 214.02
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 217.50 Call
Premium: 635

Stock Price At Alert Generation: 213.84
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 217.50 Call
Premium: 655

Stock Price At Alert Generation: 214.13
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 217.50 Call
Premium: 645

Stock Price At Alert Generation: 214.41
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 217.50 Call
Premium: 660

Stock Price At Alert Generation: 214.54
Bid: 6.6
Ask: 6.7
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 217.50 Call
Premium: 675

Stock Price At Alert Generation: 215.02
Bid: 6.75
Ask: 6.85
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 217.50 Call
Premium: 655

Stock Price At Alert Generation: 214.61
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
31 July 2020 217.50 Call
Premium: 660

Stock Price At Alert Generation: 214.61
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 215.1
Bid: 6.1
Ask: 6.6
Alert generated at: Mon, 13 Jul 2020 13:27:41
Sell
31 July 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 215.02
Bid: 6.1
Ask: 6.6
Alert generated at: Mon, 13 Jul 2020 13:17:41
Sell
31 July 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 215.0
Bid: 6.1
Ask: 6.6
Alert generated at: Mon, 13 Jul 2020 13:07:41
Sell
31 July 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 215.06
Bid: 6.1
Ask: 6.6
Alert generated at: Mon, 13 Jul 2020 12:57:43
Sell
31 July 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 215.01
Bid: 6.1
Ask: 6.6
Alert generated at: Mon, 13 Jul 2020 12:47:41
Sell
31 July 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 214.9
Bid: 6.1
Ask: 6.6
Alert generated at: Mon, 13 Jul 2020 12:37:41
Sell
31 July 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 214.85
Bid: 6.1
Ask: 6.6
Alert generated at: Mon, 13 Jul 2020 12:27:41
Sell
31 July 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 215.0
Bid: 6.1
Ask: 6.6
Alert generated at: Mon, 13 Jul 2020 12:17:41
Sell
31 July 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 215.0
Bid: 6.1
Ask: 6.6
Alert generated at: Mon, 13 Jul 2020 12:07:42
Sell
31 July 2020 535.00 Call
Premium: 2975

Stock Price At Alert Generation: 527.1
Bid: 29.75
Ask: 32.8
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 540.00 Call
Premium: 3120

Stock Price At Alert Generation: 533.13
Bid: 31.2
Ask: 33.75
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 540.00 Call
Premium: 2910

Stock Price At Alert Generation: 532.23
Bid: 29.1
Ask: 32.45
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 545.00 Call
Premium: 3435

Stock Price At Alert Generation: 538.84
Bid: 34.35
Ask: 35.9
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 550.00 Call
Premium: 3410

Stock Price At Alert Generation: 544.09
Bid: 34.1
Ask: 36.95
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 555.00 Call
Premium: 3254

Stock Price At Alert Generation: 545.0
Bid: 32.55
Ask: 35.75
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 560.00 Call
Premium: 3475

Stock Price At Alert Generation: 552.62
Bid: 34.75
Ask: 36.05
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 555.00 Call
Premium: 3065

Stock Price At Alert Generation: 547.82
Bid: 30.65
Ask: 33.4
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 555.00 Call
Premium: 2910

Stock Price At Alert Generation: 546.49
Bid: 29.1
Ask: 32.25
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 560.00 Call
Premium: 3215

Stock Price At Alert Generation: 552.54
Bid: 32.15
Ask: 33.3
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 565.00 Call
Premium: 3195

Stock Price At Alert Generation: 556.01
Bid: 31.95
Ask: 32.85
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 560.00 Call
Premium: 3210

Stock Price At Alert Generation: 552.8
Bid: 32.1
Ask: 33.5
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 570.00 Call
Premium: 3200

Stock Price At Alert Generation: 559.41
Bid: 32.0
Ask: 33.4
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 570.00 Call
Premium: 3375

Stock Price At Alert Generation: 562.31
Bid: 33.75
Ask: 35.3
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 580.00 Call
Premium: 3065

Stock Price At Alert Generation: 564.92
Bid: 30.65
Ask: 32.65
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 570.00 Call
Premium: 3495

Stock Price At Alert Generation: 563.68
Bid: 34.95
Ask: 36.3
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 570.00 Call
Premium: 3400

Stock Price At Alert Generation: 561.26
Bid: 34.0
Ask: 35.9
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 570.00 Call
Premium: 3325

Stock Price At Alert Generation: 560.89
Bid: 33.25
Ask: 34.45
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 570.00 Call
Premium: 3300

Stock Price At Alert Generation: 559.41
Bid: 33.0
Ask: 34.85
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 580.00 Call
Premium: 3300

Stock Price At Alert Generation: 564.65
Bid: 33.0
Ask: 33.9
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 580.00 Call
Premium: 3310

Stock Price At Alert Generation: 565.79
Bid: 33.1
Ask: 33.85
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 580.00 Call
Premium: 3415

Stock Price At Alert Generation: 566.7
Bid: 34.15
Ask: 35.1
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 580.00 Call
Premium: 3385

Stock Price At Alert Generation: 566.09
Bid: 33.85
Ask: 34.95
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 580.00 Call
Premium: 3510

Stock Price At Alert Generation: 568.83
Bid: 35.1
Ask: 36.7
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 580.00 Call
Premium: 3520

Stock Price At Alert Generation: 568.84
Bid: 35.2
Ask: 38.0
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 580.00 Call
Premium: 3775

Stock Price At Alert Generation: 569.91
Bid: 37.75
Ask: 39.75
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 580.00 Call
Premium: 3635

Stock Price At Alert Generation: 569.68
Bid: 36.35
Ask: 38.9
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 580.00 Call
Premium: 3585

Stock Price At Alert Generation: 567.35
Bid: 35.85
Ask: 37.85
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 580.00 Call
Premium: 3540

Stock Price At Alert Generation: 568.25
Bid: 35.4
Ask: 37.45
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 570.00 Call
Premium: 3829

Stock Price At Alert Generation: 563.91
Bid: 38.3
Ask: 39.05
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 570.00 Call
Premium: 3665

Stock Price At Alert Generation: 561.67
Bid: 36.65
Ask: 38.45
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 570.00 Call
Premium: 3595

Stock Price At Alert Generation: 561.25
Bid: 35.95
Ask: 38.4
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 570.00 Call
Premium: 3770

Stock Price At Alert Generation: 563.32
Bid: 37.7
Ask: 40.25
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 570.00 Call
Premium: 3629

Stock Price At Alert Generation: 563.8
Bid: 36.3
Ask: 38.9
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 570.00 Call
Premium: 3570

Stock Price At Alert Generation: 564.34
Bid: 35.7
Ask: 38.0
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 580.00 Call
Premium: 3429

Stock Price At Alert Generation: 572.39
Bid: 34.3
Ask: 37.6
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 580.00 Call
Premium: 3470

Stock Price At Alert Generation: 573.24
Bid: 34.7
Ask: 37.0
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
31 July 2020 570.00 Call
Premium: 3010

Stock Price At Alert Generation: 560.02
Bid: 30.1
Ask: 31.55
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 570.00 Call
Premium: 2315

Stock Price At Alert Generation: 563.83
Bid: 23.15
Ask: 25.0
Alert generated at: Mon, 13 Jul 2020 12:17:41
Sell
31 July 2020 570.00 Call
Premium: 2315

Stock Price At Alert Generation: 564.3
Bid: 23.15
Ask: 25.0
Alert generated at: Mon, 13 Jul 2020 12:07:42
Sell
31 July 2020 128.00 Call
Premium: 975

Stock Price At Alert Generation: 126.57
Bid: 9.75
Ask: 10.8
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 130.00 Call
Premium: 900

Stock Price At Alert Generation: 126.73
Bid: 9.0
Ask: 9.8
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 129.00 Call
Premium: 1000

Stock Price At Alert Generation: 127.31
Bid: 10.0
Ask: 10.65
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 130.00 Call
Premium: 994

Stock Price At Alert Generation: 128.22
Bid: 9.95
Ask: 10.4
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 130.00 Call
Premium: 975

Stock Price At Alert Generation: 128.13
Bid: 9.75
Ask: 10.45
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 131.00 Call
Premium: 1000

Stock Price At Alert Generation: 129.07
Bid: 10.0
Ask: 10.45
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 130.00 Call
Premium: 1000

Stock Price At Alert Generation: 128.7
Bid: 10.0
Ask: 10.7
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 130.00 Call
Premium: 965

Stock Price At Alert Generation: 127.88
Bid: 9.65
Ask: 10.25
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 130.00 Call
Premium: 985

Stock Price At Alert Generation: 128.11
Bid: 9.85
Ask: 10.3
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 131.00 Call
Premium: 975

Stock Price At Alert Generation: 128.79
Bid: 9.75
Ask: 10.55
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 131.00 Call
Premium: 1019

Stock Price At Alert Generation: 129.63
Bid: 10.2
Ask: 10.95
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 133.00 Call
Premium: 994

Stock Price At Alert Generation: 130.83
Bid: 9.95
Ask: 10.75
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 132.00 Call
Premium: 1040

Stock Price At Alert Generation: 130.6
Bid: 10.4
Ask: 10.85
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 133.00 Call
Premium: 1030

Stock Price At Alert Generation: 131.09
Bid: 10.3
Ask: 10.7
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 133.00 Call
Premium: 1010

Stock Price At Alert Generation: 130.77
Bid: 10.1
Ask: 10.75
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 133.00 Call
Premium: 1019

Stock Price At Alert Generation: 130.93
Bid: 10.2
Ask: 11.2
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 132.00 Call
Premium: 1045

Stock Price At Alert Generation: 130.46
Bid: 10.45
Ask: 10.9
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 132.00 Call
Premium: 1030

Stock Price At Alert Generation: 130.16
Bid: 10.3
Ask: 10.75
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 132.00 Call
Premium: 1030

Stock Price At Alert Generation: 129.85
Bid: 10.3
Ask: 10.7
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 132.00 Call
Premium: 1040

Stock Price At Alert Generation: 130.27
Bid: 10.4
Ask: 10.9
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 132.00 Call
Premium: 1010

Stock Price At Alert Generation: 130.01
Bid: 10.1
Ask: 10.85
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 131.00 Call
Premium: 1040

Stock Price At Alert Generation: 129.69
Bid: 10.4
Ask: 10.9
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 131.00 Call
Premium: 1035

Stock Price At Alert Generation: 129.55
Bid: 10.35
Ask: 11.1
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 131.00 Call
Premium: 990

Stock Price At Alert Generation: 129.2
Bid: 9.9
Ask: 10.75
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 131.00 Call
Premium: 1035

Stock Price At Alert Generation: 129.45
Bid: 10.35
Ask: 10.9
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 132.00 Call
Premium: 1010

Stock Price At Alert Generation: 129.91
Bid: 10.1
Ask: 10.75
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 132.00 Call
Premium: 1050

Stock Price At Alert Generation: 130.5
Bid: 10.5
Ask: 11.2
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 132.00 Call
Premium: 1045

Stock Price At Alert Generation: 130.3
Bid: 10.45
Ask: 11.3
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 133.00 Call
Premium: 1010

Stock Price At Alert Generation: 130.82
Bid: 10.1
Ask: 11.0
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 132.00 Call
Premium: 1035

Stock Price At Alert Generation: 130.12
Bid: 10.35
Ask: 11.05
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 136.00 Call
Premium: 1005

Stock Price At Alert Generation: 133.77
Bid: 10.05
Ask: 11.2
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 152.50 Call
Premium: 905

Stock Price At Alert Generation: 149.4
Bid: 9.05
Ask: 9.5
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 152.50 Call
Premium: 990

Stock Price At Alert Generation: 150.39
Bid: 9.9
Ask: 10.35
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 152.50 Call
Premium: 935

Stock Price At Alert Generation: 149.61
Bid: 9.35
Ask: 10.1
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 155.00 Call
Premium: 975

Stock Price At Alert Generation: 151.81
Bid: 9.75
Ask: 10.1
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 157.50 Call
Premium: 925

Stock Price At Alert Generation: 153.52
Bid: 9.25
Ask: 9.6
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 157.50 Call
Premium: 919

Stock Price At Alert Generation: 154.15
Bid: 9.2
Ask: 10.0
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 160.00 Call
Premium: 960

Stock Price At Alert Generation: 156.64
Bid: 9.6
Ask: 9.9
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 157.50 Call
Premium: 1015

Stock Price At Alert Generation: 155.45
Bid: 10.15
Ask: 10.45
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 155.00 Call
Premium: 990

Stock Price At Alert Generation: 152.52
Bid: 9.9
Ask: 10.8
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 157.50 Call
Premium: 1000

Stock Price At Alert Generation: 155.72
Bid: 10.0
Ask: 10.25
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 160.00 Call
Premium: 944

Stock Price At Alert Generation: 156.4
Bid: 9.45
Ask: 9.75
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 160.00 Call
Premium: 1030

Stock Price At Alert Generation: 157.96
Bid: 10.3
Ask: 10.6
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 162.50 Call
Premium: 1000

Stock Price At Alert Generation: 159.68
Bid: 10.0
Ask: 10.25
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 162.50 Call
Premium: 1050

Stock Price At Alert Generation: 160.35
Bid: 10.5
Ask: 10.7
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 165.00 Call
Premium: 994

Stock Price At Alert Generation: 161.43
Bid: 9.95
Ask: 10.3
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 162.50 Call
Premium: 1070

Stock Price At Alert Generation: 160.74
Bid: 10.7
Ask: 11.05
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 162.50 Call
Premium: 969

Stock Price At Alert Generation: 159.27
Bid: 9.7
Ask: 9.95
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 162.50 Call
Premium: 944

Stock Price At Alert Generation: 158.89
Bid: 9.45
Ask: 9.8
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 162.50 Call
Premium: 980

Stock Price At Alert Generation: 160.0
Bid: 9.8
Ask: 10.05
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 162.50 Call
Premium: 1000

Stock Price At Alert Generation: 160.39
Bid: 10.0
Ask: 10.3
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 165.00 Call
Premium: 935

Stock Price At Alert Generation: 160.96
Bid: 9.35
Ask: 9.55
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 165.00 Call
Premium: 990

Stock Price At Alert Generation: 161.72
Bid: 9.9
Ask: 10.15
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 165.00 Call
Premium: 1025

Stock Price At Alert Generation: 162.13
Bid: 10.25
Ask: 10.5
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 165.00 Call
Premium: 1070

Stock Price At Alert Generation: 162.41
Bid: 10.7
Ask: 11.0
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 165.00 Call
Premium: 1050

Stock Price At Alert Generation: 162.68
Bid: 10.5
Ask: 10.95
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 165.00 Call
Premium: 1065

Stock Price At Alert Generation: 162.91
Bid: 10.65
Ask: 11.05
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 167.50 Call
Premium: 1050

Stock Price At Alert Generation: 164.16
Bid: 10.5
Ask: 10.85
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 167.50 Call
Premium: 1015

Stock Price At Alert Generation: 163.83
Bid: 10.15
Ask: 10.65
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 167.50 Call
Premium: 1065

Stock Price At Alert Generation: 164.1
Bid: 10.65
Ask: 11.1
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 167.50 Call
Premium: 1085

Stock Price At Alert Generation: 164.56
Bid: 10.85
Ask: 11.2
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 167.50 Call
Premium: 1125

Stock Price At Alert Generation: 165.0
Bid: 11.25
Ask: 11.6
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 167.50 Call
Premium: 1120

Stock Price At Alert Generation: 164.2
Bid: 11.2
Ask: 11.8
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 167.50 Call
Premium: 1030

Stock Price At Alert Generation: 164.41
Bid: 10.3
Ask: 11.5
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 167.50 Call
Premium: 1130

Stock Price At Alert Generation: 163.78
Bid: 11.3
Ask: 11.6
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 165.00 Call
Premium: 1075

Stock Price At Alert Generation: 161.64
Bid: 10.75
Ask: 11.3
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 162.50 Call
Premium: 940

Stock Price At Alert Generation: 159.15
Bid: 9.4
Ask: 10.35
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 407.50 Call
Premium: 1500

Stock Price At Alert Generation: 402.26
Bid: 15.0
Ask: 15.8
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 412.50 Call
Premium: 1470

Stock Price At Alert Generation: 406.45
Bid: 14.7
Ask: 15.8
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 410.00 Call
Premium: 1500

Stock Price At Alert Generation: 404.88
Bid: 15.0
Ask: 15.5
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 415.00 Call
Premium: 1420

Stock Price At Alert Generation: 408.7
Bid: 14.2
Ask: 15.2
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 417.50 Call
Premium: 1460

Stock Price At Alert Generation: 411.21
Bid: 14.6
Ask: 15.35
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 417.50 Call
Premium: 1470

Stock Price At Alert Generation: 412.0
Bid: 14.7
Ask: 16.15
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 422.50 Call
Premium: 1520

Stock Price At Alert Generation: 416.72
Bid: 15.2
Ask: 15.9
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 420.00 Call
Premium: 1500

Stock Price At Alert Generation: 414.65
Bid: 15.0
Ask: 15.8
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 417.50 Call
Premium: 1460

Stock Price At Alert Generation: 412.03
Bid: 14.6
Ask: 15.8
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 420.00 Call
Premium: 1550

Stock Price At Alert Generation: 415.34
Bid: 15.5
Ask: 16.0
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 422.50 Call
Premium: 1520

Stock Price At Alert Generation: 417.62
Bid: 15.2
Ask: 15.95
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 422.50 Call
Premium: 1555

Stock Price At Alert Generation: 417.89
Bid: 15.55
Ask: 16.2
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 427.50 Call
Premium: 1485

Stock Price At Alert Generation: 421.59
Bid: 14.85
Ask: 15.4
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 427.50 Call
Premium: 1500

Stock Price At Alert Generation: 421.75
Bid: 15.0
Ask: 15.5
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 430.00 Call
Premium: 1485

Stock Price At Alert Generation: 424.24
Bid: 14.85
Ask: 15.55
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 430.00 Call
Premium: 1490

Stock Price At Alert Generation: 423.84
Bid: 14.9
Ask: 15.5
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 427.50 Call
Premium: 1515

Stock Price At Alert Generation: 422.87
Bid: 15.15
Ask: 16.6
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 427.50 Call
Premium: 1535

Stock Price At Alert Generation: 422.71
Bid: 15.35
Ask: 15.85
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 430.00 Call
Premium: 1435

Stock Price At Alert Generation: 423.41
Bid: 14.35
Ask: 15.2
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 430.00 Call
Premium: 1555

Stock Price At Alert Generation: 425.17
Bid: 15.55
Ask: 16.3
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 430.00 Call
Premium: 1570

Stock Price At Alert Generation: 425.66
Bid: 15.7
Ask: 16.45
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 435.00 Call
Premium: 1410

Stock Price At Alert Generation: 426.99
Bid: 14.1
Ask: 14.6
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 435.00 Call
Premium: 1325

Stock Price At Alert Generation: 426.5
Bid: 13.25
Ask: 14.4
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 435.00 Call
Premium: 1405

Stock Price At Alert Generation: 426.87
Bid: 14.05
Ask: 14.6
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 435.00 Call
Premium: 1385

Stock Price At Alert Generation: 426.44
Bid: 13.85
Ask: 14.4
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 435.00 Call
Premium: 1360

Stock Price At Alert Generation: 426.02
Bid: 13.6
Ask: 14.45
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 435.00 Call
Premium: 1460

Stock Price At Alert Generation: 427.43
Bid: 14.6
Ask: 15.25
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 435.00 Call
Premium: 1430

Stock Price At Alert Generation: 427.39
Bid: 14.3
Ask: 15.25
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 435.00 Call
Premium: 1495

Stock Price At Alert Generation: 428.77
Bid: 14.95
Ask: 15.9
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 435.00 Call
Premium: 1455

Stock Price At Alert Generation: 428.04
Bid: 14.55
Ask: 15.5
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 435.00 Call
Premium: 1455

Stock Price At Alert Generation: 428.34
Bid: 14.55
Ask: 15.8
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 435.00 Call
Premium: 1420

Stock Price At Alert Generation: 426.1
Bid: 14.2
Ask: 14.75
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 435.00 Call
Premium: 1375

Stock Price At Alert Generation: 426.57
Bid: 13.75
Ask: 14.55
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 435.00 Call
Premium: 1495

Stock Price At Alert Generation: 428.3
Bid: 14.95
Ask: 15.7
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 435.00 Call
Premium: 1565

Stock Price At Alert Generation: 429.43
Bid: 15.65
Ask: 16.15
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 435.00 Call
Premium: 1545

Stock Price At Alert Generation: 428.67
Bid: 15.45
Ask: 15.95
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 435.00 Call
Premium: 1605

Stock Price At Alert Generation: 430.6
Bid: 16.05
Ask: 16.9
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 435.00 Call
Premium: 1590

Stock Price At Alert Generation: 429.06
Bid: 15.9
Ask: 17.1
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 430.00 Call
Premium: 1330

Stock Price At Alert Generation: 424.02
Bid: 13.3
Ask: 14.15
Alert generated at: Mon, 13 Jul 2020 13:27:41
Sell
31 July 2020 430.00 Call
Premium: 1330

Stock Price At Alert Generation: 424.8
Bid: 13.3
Ask: 14.15
Alert generated at: Mon, 13 Jul 2020 13:17:41
Sell
31 July 2020 430.00 Call
Premium: 1330

Stock Price At Alert Generation: 424.01
Bid: 13.3
Ask: 14.15
Alert generated at: Mon, 13 Jul 2020 13:07:41
Sell
31 July 2020 430.00 Call
Premium: 1330

Stock Price At Alert Generation: 425.09
Bid: 13.3
Ask: 14.15
Alert generated at: Mon, 13 Jul 2020 12:57:43
Sell
31 July 2020 430.00 Call
Premium: 1330

Stock Price At Alert Generation: 424.6
Bid: 13.3
Ask: 14.15
Alert generated at: Mon, 13 Jul 2020 12:47:41
Sell
31 July 2020 430.00 Call
Premium: 1330

Stock Price At Alert Generation: 424.67
Bid: 13.3
Ask: 14.15
Alert generated at: Mon, 13 Jul 2020 12:37:41
Sell
31 July 2020 430.00 Call
Premium: 1330

Stock Price At Alert Generation: 424.6
Bid: 13.3
Ask: 14.15
Alert generated at: Mon, 13 Jul 2020 12:27:41
Sell
31 July 2020 430.00 Call
Premium: 1330

Stock Price At Alert Generation: 424.42
Bid: 13.3
Ask: 14.15
Alert generated at: Mon, 13 Jul 2020 12:17:41
Sell
31 July 2020 430.00 Call
Premium: 1330

Stock Price At Alert Generation: 424.23
Bid: 13.3
Ask: 14.15
Alert generated at: Mon, 13 Jul 2020 12:07:42
Sell
31 July 2020 1520.00 Call
Premium: 17285

Stock Price At Alert Generation: 1496.0
Bid: 172.85
Ask: 177.4
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 1570.00 Call
Premium: 18400

Stock Price At Alert Generation: 1549.5
Bid: 184.0
Ask: 190.05
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 1560.00 Call
Premium: 18015

Stock Price At Alert Generation: 1540.0
Bid: 180.15
Ask: 184.6
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 1560.00 Call
Premium: 19465

Stock Price At Alert Generation: 1538.23
Bid: 194.65
Ask: 202.25
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 1600.00 Call
Premium: 18465

Stock Price At Alert Generation: 1576.0
Bid: 184.65
Ask: 189.75
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 1600.00 Call
Premium: 18940

Stock Price At Alert Generation: 1578.19
Bid: 189.4
Ask: 194.55
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 1640.00 Call
Premium: 19470

Stock Price At Alert Generation: 1615.78
Bid: 194.7
Ask: 199.75
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 1600.00 Call
Premium: 18145

Stock Price At Alert Generation: 1575.14
Bid: 181.45
Ask: 188.65
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 1580.00 Call
Premium: 18615

Stock Price At Alert Generation: 1560.3
Bid: 186.15
Ask: 192.9
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 1590.00 Call
Premium: 17950

Stock Price At Alert Generation: 1572.0
Bid: 179.5
Ask: 186.75
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 1600.00 Call
Premium: 18070

Stock Price At Alert Generation: 1583.54
Bid: 180.7
Ask: 192.2
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 1570.00 Call
Premium: 18860

Stock Price At Alert Generation: 1548.03
Bid: 188.6
Ask: 195.3
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 1680.00 Call
Premium: 19235

Stock Price At Alert Generation: 1646.44
Bid: 192.35
Ask: 197.15
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 1700.00 Call
Premium: 19880

Stock Price At Alert Generation: 1666.59
Bid: 198.8
Ask: 202.7
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 1720.00 Call
Premium: 21325

Stock Price At Alert Generation: 1701.64
Bid: 213.25
Ask: 216.55
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 1720.00 Call
Premium: 21475

Stock Price At Alert Generation: 1698.88
Bid: 214.75
Ask: 218.6
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 1700.00 Call
Premium: 20955

Stock Price At Alert Generation: 1676.17
Bid: 209.55
Ask: 213.1
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 1700.00 Call
Premium: 21120

Stock Price At Alert Generation: 1668.27
Bid: 211.2
Ask: 216.5
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 1700.00 Call
Premium: 20730

Stock Price At Alert Generation: 1679.55
Bid: 207.3
Ask: 211.6
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 1740.00 Call
Premium: 21620

Stock Price At Alert Generation: 1716.14
Bid: 216.2
Ask: 220.3
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 1740.00 Call
Premium: 21700

Stock Price At Alert Generation: 1722.1
Bid: 217.0
Ask: 221.35
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 1760.00 Call
Premium: 22140

Stock Price At Alert Generation: 1732.97
Bid: 221.4
Ask: 224.5
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 1760.00 Call
Premium: 22085

Stock Price At Alert Generation: 1733.95
Bid: 220.85
Ask: 225.2
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 1780.00 Call
Premium: 21765

Stock Price At Alert Generation: 1743.97
Bid: 217.65
Ask: 221.8
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 1750.00 Call
Premium: 22120

Stock Price At Alert Generation: 1732.05
Bid: 221.2
Ask: 225.8
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 1760.00 Call
Premium: 21050

Stock Price At Alert Generation: 1734.82
Bid: 210.5
Ask: 216.4
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 1780.00 Call
Premium: 22030

Stock Price At Alert Generation: 1757.33
Bid: 220.3
Ask: 223.1
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 1780.00 Call
Premium: 22100

Stock Price At Alert Generation: 1757.17
Bid: 221.0
Ask: 224.3
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 1780.00 Call
Premium: 22395

Stock Price At Alert Generation: 1760.0
Bid: 223.95
Ask: 227.35
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 1800.00 Call
Premium: 22425

Stock Price At Alert Generation: 1765.66
Bid: 224.25
Ask: 230.65
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 1780.00 Call
Premium: 22995

Stock Price At Alert Generation: 1761.51
Bid: 229.95
Ask: 233.65
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 1800.00 Call
Premium: 22490

Stock Price At Alert Generation: 1758.0
Bid: 224.9
Ask: 229.55
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 1780.00 Call
Premium: 21990

Stock Price At Alert Generation: 1758.43
Bid: 219.9
Ask: 224.45
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 1750.00 Call
Premium: 22450

Stock Price At Alert Generation: 1729.72
Bid: 224.5
Ask: 228.2
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 1750.00 Call
Premium: 21685

Stock Price At Alert Generation: 1732.47
Bid: 216.85
Ask: 221.35
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 1760.00 Call
Premium: 21140

Stock Price At Alert Generation: 1733.87
Bid: 211.4
Ask: 217.75
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 1750.00 Call
Premium: 20005

Stock Price At Alert Generation: 1730.28
Bid: 200.05
Ask: 215.5
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 1820.00 Call
Premium: 20565

Stock Price At Alert Generation: 1784.26
Bid: 205.65
Ask: 219.9
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
31 July 2020 1740.00 Call
Premium: 19860

Stock Price At Alert Generation: 1721.17
Bid: 198.6
Ask: 212.8
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 1680.00 Call
Premium: 11140

Stock Price At Alert Generation: 1660.25
Bid: 111.4
Ask: 120.0
Alert generated at: Mon, 13 Jul 2020 13:27:41
Sell
31 July 2020 1680.00 Call
Premium: 11140

Stock Price At Alert Generation: 1651.71
Bid: 111.4
Ask: 120.0
Alert generated at: Mon, 13 Jul 2020 13:17:41
Sell
31 July 2020 1680.00 Call
Premium: 11140

Stock Price At Alert Generation: 1650.01
Bid: 111.4
Ask: 120.0
Alert generated at: Mon, 13 Jul 2020 13:07:41
Sell
31 July 2020 1680.00 Call
Premium: 11140

Stock Price At Alert Generation: 1645.5
Bid: 111.4
Ask: 120.0
Alert generated at: Mon, 13 Jul 2020 12:57:43
Sell
31 July 2020 1660.00 Call
Premium: 11770

Stock Price At Alert Generation: 1642.38
Bid: 117.7
Ask: 126.8
Alert generated at: Mon, 13 Jul 2020 12:47:41
Sell
31 July 2020 1660.00 Call
Premium: 11770

Stock Price At Alert Generation: 1642.0
Bid: 117.7
Ask: 126.8
Alert generated at: Mon, 13 Jul 2020 12:37:41
Sell
31 July 2020 1660.00 Call
Premium: 11770

Stock Price At Alert Generation: 1642.0
Bid: 117.7
Ask: 126.8
Alert generated at: Mon, 13 Jul 2020 12:27:41
Sell
31 July 2020 1660.00 Call
Premium: 11770

Stock Price At Alert Generation: 1638.0
Bid: 117.7
Ask: 126.8
Alert generated at: Mon, 13 Jul 2020 12:17:41
Sell
31 July 2020 1680.00 Call
Premium: 11140

Stock Price At Alert Generation: 1651.0
Bid: 111.4
Ask: 120.0
Alert generated at: Mon, 13 Jul 2020 12:07:42
Sell
31 July 2020 131.00 Call
Premium: 296

Stock Price At Alert Generation: 129.3
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 131.00 Call
Premium: 290

Stock Price At Alert Generation: 129.44
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 131.00 Call
Premium: 291

Stock Price At Alert Generation: 129.48
Bid: 2.91
Ask: 3.1
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 132.00 Call
Premium: 282

Stock Price At Alert Generation: 130.15
Bid: 2.82
Ask: 2.92
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 132.00 Call
Premium: 289

Stock Price At Alert Generation: 130.34
Bid: 2.89
Ask: 2.97
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 132.00 Call
Premium: 300

Stock Price At Alert Generation: 130.6
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 133.00 Call
Premium: 288

Stock Price At Alert Generation: 130.95
Bid: 2.88
Ask: 2.98
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 133.00 Call
Premium: 287

Stock Price At Alert Generation: 130.82
Bid: 2.87
Ask: 2.92
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 132.00 Call
Premium: 305

Stock Price At Alert Generation: 130.55
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 133.00 Call
Premium: 286

Stock Price At Alert Generation: 130.74
Bid: 2.86
Ask: 2.96
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 132.00 Call
Premium: 300

Stock Price At Alert Generation: 130.41
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 133.00 Call
Premium: 281

Stock Price At Alert Generation: 130.75
Bid: 2.81
Ask: 2.92
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 133.00 Call
Premium: 305

Stock Price At Alert Generation: 131.24
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 133.00 Call
Premium: 315

Stock Price At Alert Generation: 131.5
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 134.00 Call
Premium: 295

Stock Price At Alert Generation: 131.69
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 134.00 Call
Premium: 300

Stock Price At Alert Generation: 131.85
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 133.00 Call
Premium: 330

Stock Price At Alert Generation: 131.65
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 133.00 Call
Premium: 330

Stock Price At Alert Generation: 131.67
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 134.00 Call
Premium: 300

Stock Price At Alert Generation: 131.9
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 134.00 Call
Premium: 310

Stock Price At Alert Generation: 132.04
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 134.00 Call
Premium: 325

Stock Price At Alert Generation: 132.18
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 134.00 Call
Premium: 320

Stock Price At Alert Generation: 132.22
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 134.00 Call
Premium: 330

Stock Price At Alert Generation: 132.41
Bid: 3.3
Ask: 3.65
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 135.00 Call
Premium: 320

Stock Price At Alert Generation: 132.79
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 135.00 Call
Premium: 315

Stock Price At Alert Generation: 132.78
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 135.00 Call
Premium: 340

Stock Price At Alert Generation: 133.02
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 135.00 Call
Premium: 340

Stock Price At Alert Generation: 133.04
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 135.00 Call
Premium: 345

Stock Price At Alert Generation: 133.06
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 135.00 Call
Premium: 340

Stock Price At Alert Generation: 132.99
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 135.00 Call
Premium: 370

Stock Price At Alert Generation: 133.33
Bid: 3.7
Ask: 3.75
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 135.00 Call
Premium: 325

Stock Price At Alert Generation: 132.79
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 135.00 Call
Premium: 325

Stock Price At Alert Generation: 132.7
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 134.00 Call
Premium: 355

Stock Price At Alert Generation: 132.63
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 134.00 Call
Premium: 320

Stock Price At Alert Generation: 131.9
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 134.00 Call
Premium: 325

Stock Price At Alert Generation: 131.92
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 133.00 Call
Premium: 315

Stock Price At Alert Generation: 131.35
Bid: 3.15
Ask: 3.4
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 133.00 Call
Premium: 279

Stock Price At Alert Generation: 130.81
Bid: 2.79
Ask: 2.91
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 132.00 Call
Premium: 286

Stock Price At Alert Generation: 130.59
Bid: 2.86
Ask: 3.05
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
31 July 2020 35.00 Call
Premium: 223

Stock Price At Alert Generation: 34.41
Bid: 2.23
Ask: 2.33
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 35.50 Call
Premium: 212

Stock Price At Alert Generation: 34.67
Bid: 2.12
Ask: 2.21
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 35.50 Call
Premium: 216

Stock Price At Alert Generation: 34.68
Bid: 2.16
Ask: 2.21
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 35.50 Call
Premium: 231

Stock Price At Alert Generation: 34.99
Bid: 2.31
Ask: 2.38
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 35.50 Call
Premium: 227

Stock Price At Alert Generation: 34.9
Bid: 2.27
Ask: 2.35
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 35.50 Call
Premium: 220

Stock Price At Alert Generation: 34.75
Bid: 2.2
Ask: 2.28
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 35.50 Call
Premium: 233

Stock Price At Alert Generation: 35.01
Bid: 2.33
Ask: 2.41
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 36.00 Call
Premium: 219

Stock Price At Alert Generation: 35.21
Bid: 2.19
Ask: 2.3
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 36.00 Call
Premium: 225

Stock Price At Alert Generation: 35.29
Bid: 2.26
Ask: 2.4
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 36.00 Call
Premium: 241

Stock Price At Alert Generation: 35.61
Bid: 2.41
Ask: 2.5
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 36.00 Call
Premium: 244

Stock Price At Alert Generation: 35.64
Bid: 2.44
Ask: 2.51
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 36.50 Call
Premium: 225

Stock Price At Alert Generation: 35.7
Bid: 2.26
Ask: 2.34
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 36.50 Call
Premium: 225

Stock Price At Alert Generation: 35.78
Bid: 2.25
Ask: 2.37
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 36.50 Call
Premium: 222

Stock Price At Alert Generation: 35.67
Bid: 2.22
Ask: 2.31
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 36.50 Call
Premium: 225

Stock Price At Alert Generation: 35.66
Bid: 2.26
Ask: 2.32
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 36.50 Call
Premium: 229

Stock Price At Alert Generation: 35.73
Bid: 2.3
Ask: 2.36
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 36.50 Call
Premium: 231

Stock Price At Alert Generation: 35.77
Bid: 2.31
Ask: 2.39
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 36.50 Call
Premium: 229

Stock Price At Alert Generation: 35.74
Bid: 2.29
Ask: 2.36
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 36.50 Call
Premium: 231

Stock Price At Alert Generation: 35.83
Bid: 2.32
Ask: 2.4
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 36.50 Call
Premium: 231

Stock Price At Alert Generation: 35.83
Bid: 2.32
Ask: 2.4
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 36.50 Call
Premium: 234

Stock Price At Alert Generation: 35.85
Bid: 2.34
Ask: 2.42
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 36.50 Call
Premium: 229

Stock Price At Alert Generation: 35.73
Bid: 2.29
Ask: 2.36
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 36.50 Call
Premium: 235

Stock Price At Alert Generation: 35.89
Bid: 2.35
Ask: 2.45
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 36.50 Call
Premium: 237

Stock Price At Alert Generation: 35.94
Bid: 2.37
Ask: 2.46
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 36.50 Call
Premium: 235

Stock Price At Alert Generation: 35.91
Bid: 2.35
Ask: 2.44
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 36.50 Call
Premium: 229

Stock Price At Alert Generation: 35.87
Bid: 2.3
Ask: 2.42
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 36.50 Call
Premium: 225

Stock Price At Alert Generation: 35.73
Bid: 2.26
Ask: 2.34
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 36.50 Call
Premium: 224

Stock Price At Alert Generation: 35.68
Bid: 2.24
Ask: 2.34
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 36.00 Call
Premium: 238

Stock Price At Alert Generation: 35.52
Bid: 2.38
Ask: 2.47
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 36.50 Call
Premium: 221

Stock Price At Alert Generation: 35.68
Bid: 2.21
Ask: 2.34
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 36.50 Call
Premium: 231

Stock Price At Alert Generation: 35.86
Bid: 2.32
Ask: 2.44
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 36.50 Call
Premium: 229

Stock Price At Alert Generation: 35.88
Bid: 2.3
Ask: 2.4
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 36.50 Call
Premium: 220

Stock Price At Alert Generation: 35.68
Bid: 2.2
Ask: 2.3
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 36.50 Call
Premium: 238

Stock Price At Alert Generation: 36.0
Bid: 2.38
Ask: 2.47
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 36.50 Call
Premium: 227

Stock Price At Alert Generation: 35.83
Bid: 2.28
Ask: 2.47
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
31 July 2020 36.50 Call
Premium: 244

Stock Price At Alert Generation: 36.13
Bid: 2.44
Ask: 2.5
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 36.50 Call
Premium: 202

Stock Price At Alert Generation: 35.68
Bid: 2.03
Ask: 2.25
Alert generated at: Mon, 13 Jul 2020 13:27:41
Sell
31 July 2020 36.50 Call
Premium: 202

Stock Price At Alert Generation: 35.67
Bid: 2.03
Ask: 2.25
Alert generated at: Mon, 13 Jul 2020 13:17:41
Sell
31 July 2020 36.50 Call
Premium: 202

Stock Price At Alert Generation: 35.75
Bid: 2.03
Ask: 2.25
Alert generated at: Mon, 13 Jul 2020 13:07:41
Sell
31 July 2020 36.50 Call
Premium: 202

Stock Price At Alert Generation: 35.76
Bid: 2.03
Ask: 2.25
Alert generated at: Mon, 13 Jul 2020 12:57:43
Sell
31 July 2020 36.50 Call
Premium: 202

Stock Price At Alert Generation: 35.76
Bid: 2.03
Ask: 2.25
Alert generated at: Mon, 13 Jul 2020 12:47:41
Sell
31 July 2020 36.50 Call
Premium: 202

Stock Price At Alert Generation: 35.76
Bid: 2.03
Ask: 2.25
Alert generated at: Mon, 13 Jul 2020 12:37:41
Sell
31 July 2020 36.50 Call
Premium: 202

Stock Price At Alert Generation: 35.77
Bid: 2.03
Ask: 2.25
Alert generated at: Mon, 13 Jul 2020 12:27:41
Sell
31 July 2020 36.50 Call
Premium: 202

Stock Price At Alert Generation: 35.76
Bid: 2.03
Ask: 2.25
Alert generated at: Mon, 13 Jul 2020 12:17:41
Sell
31 July 2020 36.50 Call
Premium: 202

Stock Price At Alert Generation: 35.73
Bid: 2.03
Ask: 2.25
Alert generated at: Mon, 13 Jul 2020 12:07:42
Sell
24 July 2020 29.50 Call
Premium: 127

Stock Price At Alert Generation: 28.78
Bid: 1.27
Ask: 1.31
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
24 July 2020 29.50 Call
Premium: 133

Stock Price At Alert Generation: 29.03
Bid: 1.33
Ask: 1.38
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
24 July 2020 29.50 Call
Premium: 130

Stock Price At Alert Generation: 28.97
Bid: 1.3
Ask: 1.33
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 30.00 Call
Premium: 160

Stock Price At Alert Generation: 29.22
Bid: 1.6
Ask: 1.68
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 30.00 Call
Premium: 167

Stock Price At Alert Generation: 29.41
Bid: 1.67
Ask: 1.73
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 30.00 Call
Premium: 169

Stock Price At Alert Generation: 29.45
Bid: 1.69
Ask: 1.77
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 30.00 Call
Premium: 180

Stock Price At Alert Generation: 29.67
Bid: 1.8
Ask: 1.86
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 30.00 Call
Premium: 176

Stock Price At Alert Generation: 29.58
Bid: 1.76
Ask: 1.84
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 30.00 Call
Premium: 167

Stock Price At Alert Generation: 29.44
Bid: 1.67
Ask: 1.73
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 30.00 Call
Premium: 172

Stock Price At Alert Generation: 29.56
Bid: 1.72
Ask: 1.79
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 30.00 Call
Premium: 178

Stock Price At Alert Generation: 29.64
Bid: 1.78
Ask: 1.85
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
24 July 2020 30.50 Call
Premium: 123

Stock Price At Alert Generation: 29.84
Bid: 1.23
Ask: 1.27
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 31.00 Call
Premium: 151

Stock Price At Alert Generation: 30.2
Bid: 1.51
Ask: 1.59
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 31.00 Call
Premium: 156

Stock Price At Alert Generation: 30.15
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
24 July 2020 30.50 Call
Premium: 135

Stock Price At Alert Generation: 30.08
Bid: 1.35
Ask: 1.39
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
24 July 2020 30.50 Call
Premium: 130

Stock Price At Alert Generation: 30.01
Bid: 1.3
Ask: 1.34
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
24 July 2020 30.50 Call
Premium: 136

Stock Price At Alert Generation: 30.08
Bid: 1.36
Ask: 1.41
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
24 July 2020 30.50 Call
Premium: 131

Stock Price At Alert Generation: 29.99
Bid: 1.31
Ask: 1.36
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
24 July 2020 30.50 Call
Premium: 127

Stock Price At Alert Generation: 29.9
Bid: 1.27
Ask: 1.32
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
24 July 2020 30.50 Call
Premium: 119

Stock Price At Alert Generation: 29.77
Bid: 1.19
Ask: 1.24
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 30.00 Call
Premium: 170

Stock Price At Alert Generation: 29.59
Bid: 1.7
Ask: 1.8
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 30.00 Call
Premium: 171

Stock Price At Alert Generation: 29.57
Bid: 1.71
Ask: 1.79
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 30.00 Call
Premium: 162

Stock Price At Alert Generation: 29.42
Bid: 1.62
Ask: 1.71
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 30.00 Call
Premium: 157

Stock Price At Alert Generation: 29.29
Bid: 1.57
Ask: 1.65
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 30.00 Call
Premium: 174

Stock Price At Alert Generation: 29.6
Bid: 1.74
Ask: 1.82
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 30.00 Call
Premium: 168

Stock Price At Alert Generation: 29.55
Bid: 1.68
Ask: 1.78
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 30.00 Call
Premium: 168

Stock Price At Alert Generation: 29.57
Bid: 1.68
Ask: 1.79
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 30.00 Call
Premium: 173

Stock Price At Alert Generation: 29.63
Bid: 1.73
Ask: 1.82
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 30.00 Call
Premium: 165

Stock Price At Alert Generation: 29.46
Bid: 1.65
Ask: 1.76
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 30.00 Call
Premium: 168

Stock Price At Alert Generation: 29.61
Bid: 1.68
Ask: 1.79
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 30.00 Call
Premium: 162

Stock Price At Alert Generation: 29.45
Bid: 1.62
Ask: 1.75
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 30.00 Call
Premium: 159

Stock Price At Alert Generation: 29.28
Bid: 1.59
Ask: 1.69
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 30.00 Call
Premium: 163

Stock Price At Alert Generation: 29.45
Bid: 1.63
Ask: 1.72
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 30.00 Call
Premium: 163

Stock Price At Alert Generation: 29.37
Bid: 1.63
Ask: 1.69
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 30.00 Call
Premium: 163

Stock Price At Alert Generation: 29.35
Bid: 1.63
Ask: 1.7
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
24 July 2020 29.50 Call
Premium: 127

Stock Price At Alert Generation: 28.96
Bid: 1.27
Ask: 1.36
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 30.00 Call
Premium: 164

Stock Price At Alert Generation: 29.53
Bid: 1.64
Ask: 1.75
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
24 July 2020 30.50 Call
Premium: 121

Stock Price At Alert Generation: 29.93
Bid: 1.21
Ask: 1.26
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
31 July 2020 31.00 Call
Premium: 160

Stock Price At Alert Generation: 30.3
Bid: 1.6
Ask: 1.71
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 1530.00 Call
Premium: 5340

Stock Price At Alert Generation: 1512.94
Bid: 53.4
Ask: 55.9
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 1540.00 Call
Premium: 5220

Stock Price At Alert Generation: 1521.71
Bid: 52.2
Ask: 54.1
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 1535.00 Call
Premium: 5260

Stock Price At Alert Generation: 1517.6
Bid: 52.6
Ask: 57.9
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 1545.00 Call
Premium: 5370

Stock Price At Alert Generation: 1525.79
Bid: 53.7
Ask: 56.5
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 1545.00 Call
Premium: 5490

Stock Price At Alert Generation: 1529.0
Bid: 54.9
Ask: 57.1
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 1555.00 Call
Premium: 5290

Stock Price At Alert Generation: 1536.23
Bid: 52.9
Ask: 57.6
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 1560.00 Call
Premium: 5540

Stock Price At Alert Generation: 1544.43
Bid: 55.4
Ask: 57.7
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 1560.00 Call
Premium: 5360

Stock Price At Alert Generation: 1541.73
Bid: 53.6
Ask: 58.0
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 1560.00 Call
Premium: 5500

Stock Price At Alert Generation: 1542.28
Bid: 55.0
Ask: 58.8
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 1565.00 Call
Premium: 5490

Stock Price At Alert Generation: 1547.92
Bid: 54.9
Ask: 59.4
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 1570.00 Call
Premium: 5390

Stock Price At Alert Generation: 1551.17
Bid: 53.9
Ask: 57.2
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 1570.00 Call
Premium: 5510

Stock Price At Alert Generation: 1552.0
Bid: 55.1
Ask: 56.9
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 1580.00 Call
Premium: 5470

Stock Price At Alert Generation: 1558.56
Bid: 54.7
Ask: 56.3
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 1580.00 Call
Premium: 5470

Stock Price At Alert Generation: 1559.19
Bid: 54.7
Ask: 57.2
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 1590.00 Call
Premium: 5370

Stock Price At Alert Generation: 1565.97
Bid: 53.7
Ask: 55.0
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 1590.00 Call
Premium: 5360

Stock Price At Alert Generation: 1565.96
Bid: 53.6
Ask: 55.1
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 1580.00 Call
Premium: 5670

Stock Price At Alert Generation: 1562.9
Bid: 56.7
Ask: 58.3
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 1580.00 Call
Premium: 5670

Stock Price At Alert Generation: 1564.16
Bid: 56.7
Ask: 58.9
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 1580.00 Call
Premium: 5510

Stock Price At Alert Generation: 1562.28
Bid: 55.1
Ask: 58.1
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 1590.00 Call
Premium: 5390

Stock Price At Alert Generation: 1567.64
Bid: 53.9
Ask: 55.7
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 1590.00 Call
Premium: 5400

Stock Price At Alert Generation: 1567.77
Bid: 54.0
Ask: 55.2
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 1590.00 Call
Premium: 5570

Stock Price At Alert Generation: 1571.06
Bid: 55.7
Ask: 56.9
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 1590.00 Call
Premium: 5560

Stock Price At Alert Generation: 1572.18
Bid: 55.6
Ask: 56.9
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 1590.00 Call
Premium: 5590

Stock Price At Alert Generation: 1572.48
Bid: 55.9
Ask: 57.2
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 1590.00 Call
Premium: 5440

Stock Price At Alert Generation: 1569.24
Bid: 54.4
Ask: 55.8
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 1590.00 Call
Premium: 5570

Stock Price At Alert Generation: 1572.44
Bid: 55.7
Ask: 59.7
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 1590.00 Call
Premium: 5710

Stock Price At Alert Generation: 1573.1
Bid: 57.1
Ask: 58.7
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 1590.00 Call
Premium: 5610

Stock Price At Alert Generation: 1571.59
Bid: 56.1
Ask: 58.6
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 1590.00 Call
Premium: 5370

Stock Price At Alert Generation: 1566.93
Bid: 53.7
Ask: 55.7
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 1590.00 Call
Premium: 5550

Stock Price At Alert Generation: 1570.75
Bid: 55.5
Ask: 57.8
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 1590.00 Call
Premium: 5450

Stock Price At Alert Generation: 1567.81
Bid: 54.5
Ask: 56.4
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 1580.00 Call
Premium: 5310

Stock Price At Alert Generation: 1558.99
Bid: 53.1
Ask: 56.3
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 1580.00 Call
Premium: 5220

Stock Price At Alert Generation: 1556.35
Bid: 52.2
Ask: 55.5
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 1580.00 Call
Premium: 5290

Stock Price At Alert Generation: 1557.61
Bid: 52.9
Ask: 56.2
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 1570.00 Call
Premium: 5420

Stock Price At Alert Generation: 1550.9
Bid: 54.2
Ask: 56.0
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 1570.00 Call
Premium: 5360

Stock Price At Alert Generation: 1552.02
Bid: 53.6
Ask: 56.4
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 1570.00 Call
Premium: 5450

Stock Price At Alert Generation: 1553.66
Bid: 54.5
Ask: 57.5
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 1580.00 Call
Premium: 5060

Stock Price At Alert Generation: 1558.16
Bid: 50.6
Ask: 55.0
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
31 July 2020 1580.00 Call
Premium: 4950

Stock Price At Alert Generation: 1556.95
Bid: 49.5
Ask: 54.5
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 1580.00 Call
Premium: 4190

Stock Price At Alert Generation: 1555.0
Bid: 41.9
Ask: 46.1
Alert generated at: Mon, 13 Jul 2020 13:27:41
Sell
31 July 2020 1580.00 Call
Premium: 4190

Stock Price At Alert Generation: 1554.5
Bid: 41.9
Ask: 46.1
Alert generated at: Mon, 13 Jul 2020 13:17:41
Sell
31 July 2020 1570.00 Call
Premium: 4520

Stock Price At Alert Generation: 1552.45
Bid: 45.2
Ask: 49.9
Alert generated at: Mon, 13 Jul 2020 13:07:41
Sell
31 July 2020 1570.00 Call
Premium: 4520

Stock Price At Alert Generation: 1553.8
Bid: 45.2
Ask: 49.9
Alert generated at: Mon, 13 Jul 2020 12:57:43
Sell
31 July 2020 1570.00 Call
Premium: 4520

Stock Price At Alert Generation: 1552.06
Bid: 45.2
Ask: 49.9
Alert generated at: Mon, 13 Jul 2020 12:47:41
Sell
31 July 2020 1570.00 Call
Premium: 4520

Stock Price At Alert Generation: 1552.0
Bid: 45.2
Ask: 49.9
Alert generated at: Mon, 13 Jul 2020 12:37:41
Sell
31 July 2020 1570.00 Call
Premium: 4520

Stock Price At Alert Generation: 1552.0
Bid: 45.2
Ask: 49.9
Alert generated at: Mon, 13 Jul 2020 12:27:41
Sell
31 July 2020 1570.00 Call
Premium: 4520

Stock Price At Alert Generation: 1552.0
Bid: 45.2
Ask: 49.9
Alert generated at: Mon, 13 Jul 2020 12:17:41
Sell
31 July 2020 1570.00 Call
Premium: 4520

Stock Price At Alert Generation: 1551.51
Bid: 45.2
Ask: 49.9
Alert generated at: Mon, 13 Jul 2020 12:07:42
Sell
31 July 2020 130.00 Call
Premium: 455

Stock Price At Alert Generation: 128.27
Bid: 4.55
Ask: 4.8
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 130.00 Call
Premium: 434

Stock Price At Alert Generation: 127.91
Bid: 4.35
Ask: 4.65
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 130.00 Call
Premium: 455

Stock Price At Alert Generation: 128.23
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 130.00 Call
Premium: 434

Stock Price At Alert Generation: 128.0
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 130.00 Call
Premium: 440

Stock Price At Alert Generation: 128.13
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 131.00 Call
Premium: 430

Stock Price At Alert Generation: 128.87
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 130.00 Call
Premium: 465

Stock Price At Alert Generation: 128.65
Bid: 4.65
Ask: 4.9
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 130.00 Call
Premium: 430

Stock Price At Alert Generation: 127.93
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 130.00 Call
Premium: 445

Stock Price At Alert Generation: 128.36
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 130.00 Call
Premium: 450

Stock Price At Alert Generation: 128.58
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 131.00 Call
Premium: 430

Stock Price At Alert Generation: 128.84
Bid: 4.3
Ask: 4.65
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 131.00 Call
Premium: 470

Stock Price At Alert Generation: 129.68
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 131.00 Call
Premium: 475

Stock Price At Alert Generation: 129.6
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 132.00 Call
Premium: 440

Stock Price At Alert Generation: 129.86
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 132.00 Call
Premium: 440

Stock Price At Alert Generation: 129.81
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 132.00 Call
Premium: 445

Stock Price At Alert Generation: 129.93
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 132.00 Call
Premium: 440

Stock Price At Alert Generation: 129.79
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 131.00 Call
Premium: 480

Stock Price At Alert Generation: 129.62
Bid: 4.8
Ask: 5.2
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 132.00 Call
Premium: 450

Stock Price At Alert Generation: 130.11
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 132.00 Call
Premium: 445

Stock Price At Alert Generation: 130.18
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 132.00 Call
Premium: 440

Stock Price At Alert Generation: 130.1
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 132.00 Call
Premium: 440

Stock Price At Alert Generation: 130.07
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 132.00 Call
Premium: 440

Stock Price At Alert Generation: 130.12
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 132.00 Call
Premium: 440

Stock Price At Alert Generation: 130.06
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 131.00 Call
Premium: 465

Stock Price At Alert Generation: 129.56
Bid: 4.65
Ask: 4.9
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 132.00 Call
Premium: 434

Stock Price At Alert Generation: 129.72
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 132.00 Call
Premium: 450

Stock Price At Alert Generation: 129.93
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 132.00 Call
Premium: 470

Stock Price At Alert Generation: 130.42
Bid: 4.7
Ask: 5.0
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 133.00 Call
Premium: 440

Stock Price At Alert Generation: 130.72
Bid: 4.4
Ask: 4.7
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 132.00 Call
Premium: 470

Stock Price At Alert Generation: 130.29
Bid: 4.7
Ask: 5.15
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 132.00 Call
Premium: 465

Stock Price At Alert Generation: 130.23
Bid: 4.65
Ask: 5.05
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 132.00 Call
Premium: 455

Stock Price At Alert Generation: 130.11
Bid: 4.55
Ask: 4.85
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 132.00 Call
Premium: 420

Stock Price At Alert Generation: 130.2
Bid: 4.2
Ask: 4.5
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 55.00 Call
Premium: 261

Stock Price At Alert Generation: 53.7
Bid: 2.61
Ask: 2.71
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 55.00 Call
Premium: 282

Stock Price At Alert Generation: 54.02
Bid: 2.82
Ask: 2.91
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 55.00 Call
Premium: 273

Stock Price At Alert Generation: 53.92
Bid: 2.73
Ask: 2.93
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 56.00 Call
Premium: 285

Stock Price At Alert Generation: 54.82
Bid: 2.85
Ask: 2.98
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 56.00 Call
Premium: 297

Stock Price At Alert Generation: 54.97
Bid: 2.97
Ask: 3.1
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 57.00 Call
Premium: 285

Stock Price At Alert Generation: 55.6
Bid: 2.85
Ask: 2.99
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 56.00 Call
Premium: 300

Stock Price At Alert Generation: 55.24
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 56.00 Call
Premium: 271

Stock Price At Alert Generation: 55.05
Bid: 2.71
Ask: 2.92
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 57.00 Call
Premium: 280

Stock Price At Alert Generation: 55.74
Bid: 2.8
Ask: 2.85
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 57.00 Call
Premium: 290

Stock Price At Alert Generation: 56.06
Bid: 2.9
Ask: 2.99
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 57.00 Call
Premium: 290

Stock Price At Alert Generation: 55.93
Bid: 2.9
Ask: 3.0
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 58.00 Call
Premium: 288

Stock Price At Alert Generation: 56.5
Bid: 2.88
Ask: 2.97
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 58.00 Call
Premium: 292

Stock Price At Alert Generation: 56.47
Bid: 2.92
Ask: 2.95
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 58.00 Call
Premium: 305

Stock Price At Alert Generation: 56.8
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 58.00 Call
Premium: 300

Stock Price At Alert Generation: 56.73
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 58.00 Call
Premium: 297

Stock Price At Alert Generation: 56.53
Bid: 2.97
Ask: 3.1
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 58.00 Call
Premium: 292

Stock Price At Alert Generation: 56.57
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 58.00 Call
Premium: 300

Stock Price At Alert Generation: 56.55
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 58.00 Call
Premium: 310

Stock Price At Alert Generation: 56.74
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 58.00 Call
Premium: 310

Stock Price At Alert Generation: 56.82
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 58.00 Call
Premium: 310

Stock Price At Alert Generation: 56.91
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 58.00 Call
Premium: 300

Stock Price At Alert Generation: 56.72
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 58.00 Call
Premium: 300

Stock Price At Alert Generation: 56.86
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 58.00 Call
Premium: 300

Stock Price At Alert Generation: 56.76
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 58.00 Call
Premium: 289

Stock Price At Alert Generation: 56.66
Bid: 2.89
Ask: 3.15
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 58.00 Call
Premium: 310

Stock Price At Alert Generation: 56.75
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 58.00 Call
Premium: 310

Stock Price At Alert Generation: 56.76
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 58.00 Call
Premium: 315

Stock Price At Alert Generation: 56.89
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 58.00 Call
Premium: 310

Stock Price At Alert Generation: 56.83
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 58.00 Call
Premium: 310

Stock Price At Alert Generation: 56.85
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 58.00 Call
Premium: 300

Stock Price At Alert Generation: 56.53
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 58.00 Call
Premium: 300

Stock Price At Alert Generation: 56.72
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 58.00 Call
Premium: 320

Stock Price At Alert Generation: 56.99
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 58.00 Call
Premium: 330

Stock Price At Alert Generation: 57.36
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 59.00 Call
Premium: 295

Stock Price At Alert Generation: 57.55
Bid: 2.95
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 59.00 Call
Premium: 340

Stock Price At Alert Generation: 58.18
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 59.00 Call
Premium: 310

Stock Price At Alert Generation: 57.79
Bid: 3.1
Ask: 3.45
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
03 Aug 2020 319.00 Call
Premium: 542

Stock Price At Alert Generation: 315.01
Bid: 5.42
Ask: 5.47
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
03 Aug 2020 320.00 Call
Premium: 526

Stock Price At Alert Generation: 315.96
Bid: 5.26
Ask: 5.33
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
03 Aug 2020 320.00 Call
Premium: 521

Stock Price At Alert Generation: 315.94
Bid: 5.21
Ask: 5.26
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
03 Aug 2020 321.00 Call
Premium: 547

Stock Price At Alert Generation: 317.29
Bid: 5.47
Ask: 5.53
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
03 Aug 2020 322.00 Call
Premium: 515

Stock Price At Alert Generation: 318.26
Bid: 5.15
Ask: 5.2
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
03 Aug 2020 322.00 Call
Premium: 531

Stock Price At Alert Generation: 318.8
Bid: 5.31
Ask: 5.38
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
03 Aug 2020 324.00 Call
Premium: 501

Stock Price At Alert Generation: 320.56
Bid: 5.02
Ask: 5.07
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
03 Aug 2020 323.00 Call
Premium: 525

Stock Price At Alert Generation: 319.74
Bid: 5.25
Ask: 5.3
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
03 Aug 2020 323.00 Call
Premium: 504

Stock Price At Alert Generation: 319.3
Bid: 5.04
Ask: 5.08
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
03 Aug 2020 324.00 Call
Premium: 486

Stock Price At Alert Generation: 320.12
Bid: 4.86
Ask: 4.91
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
03 Aug 2020 324.00 Call
Premium: 516

Stock Price At Alert Generation: 320.76
Bid: 5.16
Ask: 5.21
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
03 Aug 2020 325.00 Call
Premium: 488

Stock Price At Alert Generation: 321.31
Bid: 4.89
Ask: 4.93
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
03 Aug 2020 326.00 Call
Premium: 480

Stock Price At Alert Generation: 321.98
Bid: 4.8
Ask: 4.84
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
03 Aug 2020 326.00 Call
Premium: 488

Stock Price At Alert Generation: 322.27
Bid: 4.89
Ask: 4.93
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
03 Aug 2020 326.00 Call
Premium: 509

Stock Price At Alert Generation: 322.48
Bid: 5.1
Ask: 5.15
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
03 Aug 2020 326.00 Call
Premium: 484

Stock Price At Alert Generation: 322.22
Bid: 4.85
Ask: 4.89
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
03 Aug 2020 326.00 Call
Premium: 482

Stock Price At Alert Generation: 322.06
Bid: 4.82
Ask: 4.86
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
03 Aug 2020 325.00 Call
Premium: 509

Stock Price At Alert Generation: 321.68
Bid: 5.1
Ask: 5.15
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
03 Aug 2020 325.00 Call
Premium: 505

Stock Price At Alert Generation: 321.61
Bid: 5.06
Ask: 5.1
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
03 Aug 2020 326.00 Call
Premium: 465

Stock Price At Alert Generation: 321.81
Bid: 4.65
Ask: 4.7
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
03 Aug 2020 325.00 Call
Premium: 513

Stock Price At Alert Generation: 321.77
Bid: 5.13
Ask: 5.17
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
03 Aug 2020 326.00 Call
Premium: 466

Stock Price At Alert Generation: 321.92
Bid: 4.66
Ask: 4.71
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
03 Aug 2020 325.00 Call
Premium: 507

Stock Price At Alert Generation: 321.77
Bid: 5.07
Ask: 5.11
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
03 Aug 2020 326.00 Call
Premium: 467

Stock Price At Alert Generation: 321.88
Bid: 4.67
Ask: 4.71
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
03 Aug 2020 325.00 Call
Premium: 509

Stock Price At Alert Generation: 321.65
Bid: 5.09
Ask: 5.14
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
03 Aug 2020 325.00 Call
Premium: 505

Stock Price At Alert Generation: 321.78
Bid: 5.06
Ask: 5.13
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 326.00 Call
Premium: 448

Stock Price At Alert Generation: 321.97
Bid: 4.48
Ask: 4.51
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
03 Aug 2020 326.00 Call
Premium: 479

Stock Price At Alert Generation: 322.2
Bid: 4.79
Ask: 4.84
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
03 Aug 2020 326.00 Call
Premium: 454

Stock Price At Alert Generation: 321.84
Bid: 4.54
Ask: 4.59
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
03 Aug 2020 326.00 Call
Premium: 462

Stock Price At Alert Generation: 321.88
Bid: 4.62
Ask: 4.67
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
03 Aug 2020 325.00 Call
Premium: 480

Stock Price At Alert Generation: 321.21
Bid: 4.8
Ask: 4.85
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
03 Aug 2020 324.00 Call
Premium: 499

Stock Price At Alert Generation: 320.67
Bid: 4.99
Ask: 5.04
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
03 Aug 2020 325.00 Call
Premium: 454

Stock Price At Alert Generation: 320.97
Bid: 4.54
Ask: 4.58
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
03 Aug 2020 325.00 Call
Premium: 453

Stock Price At Alert Generation: 320.8
Bid: 4.53
Ask: 4.58
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
03 Aug 2020 324.00 Call
Premium: 487

Stock Price At Alert Generation: 320.55
Bid: 4.87
Ask: 4.91
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
03 Aug 2020 324.00 Call
Premium: 451

Stock Price At Alert Generation: 319.83
Bid: 4.51
Ask: 4.55
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
03 Aug 2020 324.00 Call
Premium: 463

Stock Price At Alert Generation: 320.18
Bid: 4.63
Ask: 4.67
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
03 Aug 2020 323.00 Call
Premium: 491

Stock Price At Alert Generation: 319.77
Bid: 4.91
Ask: 4.96
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
03 Aug 2020 324.00 Call
Premium: 457

Stock Price At Alert Generation: 320.06
Bid: 4.57
Ask: 4.62
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
03 Aug 2020 324.00 Call
Premium: 384

Stock Price At Alert Generation: 320.2
Bid: 3.84
Ask: 3.9
Alert generated at: Mon, 13 Jul 2020 13:27:41
Sell
03 Aug 2020 324.00 Call
Premium: 384

Stock Price At Alert Generation: 320.2
Bid: 3.84
Ask: 3.9
Alert generated at: Mon, 13 Jul 2020 13:17:41
Sell
03 Aug 2020 324.00 Call
Premium: 384

Stock Price At Alert Generation: 320.1
Bid: 3.84
Ask: 3.9
Alert generated at: Mon, 13 Jul 2020 13:07:41
Sell
03 Aug 2020 324.00 Call
Premium: 384

Stock Price At Alert Generation: 320.03
Bid: 3.84
Ask: 3.9
Alert generated at: Mon, 13 Jul 2020 12:57:43
Sell
03 Aug 2020 324.00 Call
Premium: 384

Stock Price At Alert Generation: 320.05
Bid: 3.84
Ask: 3.9
Alert generated at: Mon, 13 Jul 2020 12:47:41
Sell
03 Aug 2020 324.00 Call
Premium: 384

Stock Price At Alert Generation: 319.95
Bid: 3.84
Ask: 3.9
Alert generated at: Mon, 13 Jul 2020 12:37:41
Sell
03 Aug 2020 324.00 Call
Premium: 384

Stock Price At Alert Generation: 320.09
Bid: 3.84
Ask: 3.9
Alert generated at: Mon, 13 Jul 2020 12:27:41
Sell
03 Aug 2020 324.00 Call
Premium: 384

Stock Price At Alert Generation: 320.16
Bid: 3.84
Ask: 3.9
Alert generated at: Mon, 13 Jul 2020 12:17:41
Sell
03 Aug 2020 324.00 Call
Premium: 384

Stock Price At Alert Generation: 320.18
Bid: 3.84
Ask: 3.9
Alert generated at: Mon, 13 Jul 2020 12:07:42
Sell
31 July 2020 3145.00 Call
Premium: 16465

Stock Price At Alert Generation: 3109.32
Bid: 164.65
Ask: 172.85
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 3160.00 Call
Premium: 16920

Stock Price At Alert Generation: 3127.99
Bid: 169.2
Ask: 177.8
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 3145.00 Call
Premium: 16300

Stock Price At Alert Generation: 3111.0
Bid: 163.0
Ask: 173.75
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 3180.00 Call
Premium: 17085

Stock Price At Alert Generation: 3141.35
Bid: 170.85
Ask: 177.9
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 3250.00 Call
Premium: 15115

Stock Price At Alert Generation: 3183.03
Bid: 151.15
Ask: 158.6
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 3250.00 Call
Premium: 15430

Stock Price At Alert Generation: 3182.55
Bid: 154.3
Ask: 161.55
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 3300.00 Call
Premium: 16705

Stock Price At Alert Generation: 3235.71
Bid: 167.05
Ask: 173.2
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 3250.00 Call
Premium: 16200

Stock Price At Alert Generation: 3207.69
Bid: 162.0
Ask: 171.75
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 3250.00 Call
Premium: 13550

Stock Price At Alert Generation: 3171.0
Bid: 135.5
Ask: 149.15
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 3300.00 Call
Premium: 15044

Stock Price At Alert Generation: 3228.06
Bid: 150.45
Ask: 160.1
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 3300.00 Call
Premium: 15530

Stock Price At Alert Generation: 3241.67
Bid: 155.3
Ask: 163.75
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 3300.00 Call
Premium: 16000

Stock Price At Alert Generation: 3248.92
Bid: 160.0
Ask: 169.35
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 3300.00 Call
Premium: 17690

Stock Price At Alert Generation: 3266.0
Bid: 176.9
Ask: 182.6
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 3350.00 Call
Premium: 17015

Stock Price At Alert Generation: 3286.22
Bid: 170.15
Ask: 176.25
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 3350.00 Call
Premium: 18480

Stock Price At Alert Generation: 3301.0
Bid: 184.8
Ask: 190.7
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 3350.00 Call
Premium: 18245

Stock Price At Alert Generation: 3296.27
Bid: 182.45
Ask: 188.1
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 3350.00 Call
Premium: 16935

Stock Price At Alert Generation: 3277.0
Bid: 169.35
Ask: 176.25
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 3350.00 Call
Premium: 16755

Stock Price At Alert Generation: 3271.85
Bid: 167.55
Ask: 174.1
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 3300.00 Call
Premium: 18010

Stock Price At Alert Generation: 3264.99
Bid: 180.1
Ask: 183.95
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 3350.00 Call
Premium: 17345

Stock Price At Alert Generation: 3290.92
Bid: 173.45
Ask: 179.4
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 3350.00 Call
Premium: 17695

Stock Price At Alert Generation: 3298.1
Bid: 176.95
Ask: 184.0
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 3350.00 Call
Premium: 18665

Stock Price At Alert Generation: 3309.68
Bid: 186.65
Ask: 190.25
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 3350.00 Call
Premium: 18250

Stock Price At Alert Generation: 3305.64
Bid: 182.5
Ask: 188.2
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 3350.00 Call
Premium: 18765

Stock Price At Alert Generation: 3312.5
Bid: 187.65
Ask: 191.9
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 3350.00 Call
Premium: 18475

Stock Price At Alert Generation: 3311.68
Bid: 184.75
Ask: 192.85
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 3400.00 Call
Premium: 17450

Stock Price At Alert Generation: 3323.0
Bid: 174.5
Ask: 183.0
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 3400.00 Call
Premium: 18635

Stock Price At Alert Generation: 3331.69
Bid: 186.35
Ask: 192.0
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 3400.00 Call
Premium: 18370

Stock Price At Alert Generation: 3327.9
Bid: 183.7
Ask: 191.0
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 3400.00 Call
Premium: 18825

Stock Price At Alert Generation: 3326.0
Bid: 188.25
Ask: 196.05
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 3400.00 Call
Premium: 19500

Stock Price At Alert Generation: 3335.75
Bid: 195.0
Ask: 201.05
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 3400.00 Call
Premium: 18515

Stock Price At Alert Generation: 3320.67
Bid: 185.15
Ask: 188.85
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 3350.00 Call
Premium: 18530

Stock Price At Alert Generation: 3300.11
Bid: 185.3
Ask: 191.0
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 3350.00 Call
Premium: 17220

Stock Price At Alert Generation: 3284.15
Bid: 172.2
Ask: 175.0
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 3350.00 Call
Premium: 16745

Stock Price At Alert Generation: 3279.0
Bid: 167.45
Ask: 174.05
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 3350.00 Call
Premium: 16590

Stock Price At Alert Generation: 3276.01
Bid: 165.9
Ask: 169.65
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 3300.00 Call
Premium: 17430

Stock Price At Alert Generation: 3267.01
Bid: 174.3
Ask: 179.8
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 3350.00 Call
Premium: 15900

Stock Price At Alert Generation: 3283.82
Bid: 159.0
Ask: 164.55
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 3350.00 Call
Premium: 16069

Stock Price At Alert Generation: 3291.01
Bid: 160.7
Ask: 168.3
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
31 July 2020 3300.00 Call
Premium: 15960

Stock Price At Alert Generation: 3257.25
Bid: 159.6
Ask: 166.25
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 3300.00 Call
Premium: 12525

Stock Price At Alert Generation: 3256.0
Bid: 125.25
Ask: 138.0
Alert generated at: Mon, 13 Jul 2020 13:27:41
Sell
31 July 2020 3300.00 Call
Premium: 12525

Stock Price At Alert Generation: 3256.01
Bid: 125.25
Ask: 138.0
Alert generated at: Mon, 13 Jul 2020 13:17:41
Sell
31 July 2020 3300.00 Call
Premium: 12525

Stock Price At Alert Generation: 3260.02
Bid: 125.25
Ask: 138.0
Alert generated at: Mon, 13 Jul 2020 13:07:41
Sell
31 July 2020 3300.00 Call
Premium: 12525

Stock Price At Alert Generation: 3260.38
Bid: 125.25
Ask: 138.0
Alert generated at: Mon, 13 Jul 2020 12:57:43
Sell
31 July 2020 3300.00 Call
Premium: 12525

Stock Price At Alert Generation: 3258.1
Bid: 125.25
Ask: 138.0
Alert generated at: Mon, 13 Jul 2020 12:47:41
Sell
31 July 2020 3300.00 Call
Premium: 12525

Stock Price At Alert Generation: 3255.0
Bid: 125.25
Ask: 138.0
Alert generated at: Mon, 13 Jul 2020 12:37:41
Sell
31 July 2020 3300.00 Call
Premium: 12525

Stock Price At Alert Generation: 3251.1
Bid: 125.25
Ask: 138.0
Alert generated at: Mon, 13 Jul 2020 12:27:41
Sell
31 July 2020 3300.00 Call
Premium: 12525

Stock Price At Alert Generation: 3250.0
Bid: 125.25
Ask: 138.0
Alert generated at: Mon, 13 Jul 2020 12:17:41
Sell
31 July 2020 3300.00 Call
Premium: 12525

Stock Price At Alert Generation: 3261.0
Bid: 125.25
Ask: 138.0
Alert generated at: Mon, 13 Jul 2020 12:07:42
Sell
31 July 2020 32.50 Call
Premium: 143

Stock Price At Alert Generation: 31.72
Bid: 1.43
Ask: 1.46
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 32.50 Call
Premium: 151

Stock Price At Alert Generation: 32.06
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 32.50 Call
Premium: 151

Stock Price At Alert Generation: 32.03
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 33.00 Call
Premium: 142

Stock Price At Alert Generation: 32.25
Bid: 1.42
Ask: 1.46
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 33.00 Call
Premium: 153

Stock Price At Alert Generation: 32.56
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 33.00 Call
Premium: 151

Stock Price At Alert Generation: 32.5
Bid: 1.51
Ask: 1.55
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 33.50 Call
Premium: 139

Stock Price At Alert Generation: 32.68
Bid: 1.39
Ask: 1.41
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 33.00 Call
Premium: 158

Stock Price At Alert Generation: 32.6
Bid: 1.58
Ask: 1.62
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 33.00 Call
Premium: 149

Stock Price At Alert Generation: 32.47
Bid: 1.49
Ask: 1.53
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 33.00 Call
Premium: 148

Stock Price At Alert Generation: 32.47
Bid: 1.48
Ask: 1.51
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 33.00 Call
Premium: 158

Stock Price At Alert Generation: 32.66
Bid: 1.58
Ask: 1.61
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 33.50 Call
Premium: 144

Stock Price At Alert Generation: 32.9
Bid: 1.44
Ask: 1.47
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 34.00 Call
Premium: 134

Stock Price At Alert Generation: 33.2
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 34.00 Call
Premium: 139

Stock Price At Alert Generation: 33.18
Bid: 1.39
Ask: 1.42
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 33.50 Call
Premium: 154

Stock Price At Alert Generation: 33.04
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 33.50 Call
Premium: 152

Stock Price At Alert Generation: 32.99
Bid: 1.52
Ask: 1.55
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 33.50 Call
Premium: 154

Stock Price At Alert Generation: 33.01
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 33.50 Call
Premium: 157

Stock Price At Alert Generation: 33.08
Bid: 1.57
Ask: 1.6
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 33.50 Call
Premium: 152

Stock Price At Alert Generation: 32.98
Bid: 1.52
Ask: 1.55
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 33.50 Call
Premium: 152

Stock Price At Alert Generation: 32.98
Bid: 1.52
Ask: 1.54
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 33.50 Call
Premium: 147

Stock Price At Alert Generation: 32.89
Bid: 1.47
Ask: 1.5
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 33.50 Call
Premium: 152

Stock Price At Alert Generation: 32.97
Bid: 1.52
Ask: 1.54
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 33.50 Call
Premium: 149

Stock Price At Alert Generation: 32.91
Bid: 1.49
Ask: 1.52
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 33.50 Call
Premium: 147

Stock Price At Alert Generation: 32.87
Bid: 1.47
Ask: 1.5
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 33.50 Call
Premium: 149

Stock Price At Alert Generation: 32.88
Bid: 1.49
Ask: 1.51
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 33.50 Call
Premium: 144

Stock Price At Alert Generation: 32.85
Bid: 1.44
Ask: 1.48
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 33.50 Call
Premium: 145

Stock Price At Alert Generation: 32.86
Bid: 1.45
Ask: 1.49
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 33.50 Call
Premium: 147

Stock Price At Alert Generation: 32.89
Bid: 1.47
Ask: 1.5
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 33.50 Call
Premium: 144

Stock Price At Alert Generation: 32.83
Bid: 1.44
Ask: 1.48
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 33.50 Call
Premium: 143

Stock Price At Alert Generation: 32.88
Bid: 1.43
Ask: 1.49
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 33.50 Call
Premium: 140

Stock Price At Alert Generation: 32.82
Bid: 1.4
Ask: 1.46
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 33.00 Call
Premium: 161

Stock Price At Alert Generation: 32.65
Bid: 1.61
Ask: 1.67
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 33.50 Call
Premium: 143

Stock Price At Alert Generation: 32.82
Bid: 1.43
Ask: 1.48
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 33.50 Call
Premium: 143

Stock Price At Alert Generation: 32.83
Bid: 1.43
Ask: 1.51
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 33.50 Call
Premium: 140

Stock Price At Alert Generation: 32.82
Bid: 1.4
Ask: 1.53
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 33.00 Call
Premium: 153

Stock Price At Alert Generation: 32.61
Bid: 1.53
Ask: 1.64
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 33.50 Call
Premium: 151

Stock Price At Alert Generation: 33.01
Bid: 1.51
Ask: 1.55
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 33.50 Call
Premium: 153

Stock Price At Alert Generation: 33.13
Bid: 1.53
Ask: 1.57
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
31 July 2020 34.00 Call
Premium: 146

Stock Price At Alert Generation: 33.25
Bid: 1.46
Ask: 1.5
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 34.00 Call
Premium: 137

Stock Price At Alert Generation: 33.28
Bid: 1.37
Ask: 1.48
Alert generated at: Mon, 13 Jul 2020 13:27:41
Sell
31 July 2020 34.00 Call
Premium: 137

Stock Price At Alert Generation: 33.3
Bid: 1.37
Ask: 1.48
Alert generated at: Mon, 13 Jul 2020 13:17:41
Sell
31 July 2020 34.00 Call
Premium: 137

Stock Price At Alert Generation: 33.43
Bid: 1.37
Ask: 1.48
Alert generated at: Mon, 13 Jul 2020 13:07:41
Sell
31 July 2020 34.00 Call
Premium: 137

Stock Price At Alert Generation: 33.41
Bid: 1.37
Ask: 1.48
Alert generated at: Mon, 13 Jul 2020 12:57:43
Sell
31 July 2020 34.00 Call
Premium: 137

Stock Price At Alert Generation: 33.41
Bid: 1.37
Ask: 1.48
Alert generated at: Mon, 13 Jul 2020 12:47:41
Sell
31 July 2020 34.00 Call
Premium: 137

Stock Price At Alert Generation: 33.4
Bid: 1.37
Ask: 1.48
Alert generated at: Mon, 13 Jul 2020 12:37:41
Sell
31 July 2020 34.00 Call
Premium: 137

Stock Price At Alert Generation: 33.41
Bid: 1.37
Ask: 1.48
Alert generated at: Mon, 13 Jul 2020 12:27:41
Sell
31 July 2020 34.00 Call
Premium: 137

Stock Price At Alert Generation: 33.4
Bid: 1.37
Ask: 1.48
Alert generated at: Mon, 13 Jul 2020 12:17:41
Sell
31 July 2020 34.00 Call
Premium: 137

Stock Price At Alert Generation: 33.4
Bid: 1.37
Ask: 1.48
Alert generated at: Mon, 13 Jul 2020 12:07:42
Sell
31 July 2020 242.50 Call
Premium: 1080

Stock Price At Alert Generation: 239.57
Bid: 10.8
Ask: 11.15
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 245.00 Call
Premium: 1019

Stock Price At Alert Generation: 240.39
Bid: 10.2
Ask: 10.35
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 242.50 Call
Premium: 1090

Stock Price At Alert Generation: 239.56
Bid: 10.9
Ask: 11.15
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 245.00 Call
Premium: 1065

Stock Price At Alert Generation: 240.97
Bid: 10.65
Ask: 10.85
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 245.00 Call
Premium: 1110

Stock Price At Alert Generation: 242.03
Bid: 11.1
Ask: 11.25
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 247.50 Call
Premium: 1010

Stock Price At Alert Generation: 242.67
Bid: 10.1
Ask: 10.3
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 247.50 Call
Premium: 1120

Stock Price At Alert Generation: 244.51
Bid: 11.2
Ask: 11.35
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 247.50 Call
Premium: 1095

Stock Price At Alert Generation: 244.07
Bid: 10.95
Ask: 11.15
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 247.50 Call
Premium: 1045

Stock Price At Alert Generation: 243.01
Bid: 10.45
Ask: 10.6
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 247.50 Call
Premium: 1100

Stock Price At Alert Generation: 244.32
Bid: 11.0
Ask: 11.15
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 250.00 Call
Premium: 1055

Stock Price At Alert Generation: 245.15
Bid: 10.55
Ask: 10.65
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 250.00 Call
Premium: 1050

Stock Price At Alert Generation: 245.25
Bid: 10.5
Ask: 10.65
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 250.00 Call
Premium: 1130

Stock Price At Alert Generation: 246.88
Bid: 11.3
Ask: 11.45
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 250.00 Call
Premium: 1130

Stock Price At Alert Generation: 246.97
Bid: 11.3
Ask: 11.5
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 252.50 Call
Premium: 1065

Stock Price At Alert Generation: 247.79
Bid: 10.65
Ask: 10.8
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 252.50 Call
Premium: 1070

Stock Price At Alert Generation: 248.01
Bid: 10.7
Ask: 10.85
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 250.00 Call
Premium: 1165

Stock Price At Alert Generation: 247.36
Bid: 11.65
Ask: 11.75
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 252.50 Call
Premium: 1060

Stock Price At Alert Generation: 247.65
Bid: 10.6
Ask: 10.75
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 252.50 Call
Premium: 1065

Stock Price At Alert Generation: 247.75
Bid: 10.65
Ask: 10.85
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 252.50 Call
Premium: 1130

Stock Price At Alert Generation: 248.87
Bid: 11.3
Ask: 11.45
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 252.50 Call
Premium: 1155

Stock Price At Alert Generation: 249.25
Bid: 11.55
Ask: 11.7
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 252.50 Call
Premium: 1170

Stock Price At Alert Generation: 249.55
Bid: 11.7
Ask: 11.85
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 252.50 Call
Premium: 1170

Stock Price At Alert Generation: 249.4
Bid: 11.7
Ask: 11.85
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 252.50 Call
Premium: 1165

Stock Price At Alert Generation: 249.01
Bid: 11.65
Ask: 11.75
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 252.50 Call
Premium: 1145

Stock Price At Alert Generation: 248.84
Bid: 11.45
Ask: 11.6
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 252.50 Call
Premium: 1140

Stock Price At Alert Generation: 248.64
Bid: 11.4
Ask: 11.6
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 252.50 Call
Premium: 1210

Stock Price At Alert Generation: 249.58
Bid: 12.1
Ask: 12.25
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 252.50 Call
Premium: 1160

Stock Price At Alert Generation: 249.27
Bid: 11.6
Ask: 11.8
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 252.50 Call
Premium: 1125

Stock Price At Alert Generation: 248.69
Bid: 11.25
Ask: 11.4
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 252.50 Call
Premium: 1090

Stock Price At Alert Generation: 248.29
Bid: 10.9
Ask: 11.1
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 252.50 Call
Premium: 1080

Stock Price At Alert Generation: 247.99
Bid: 10.8
Ask: 10.95
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 250.00 Call
Premium: 1150

Stock Price At Alert Generation: 247.19
Bid: 11.5
Ask: 11.65
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 250.00 Call
Premium: 1115

Stock Price At Alert Generation: 246.98
Bid: 11.15
Ask: 11.3
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 250.00 Call
Premium: 1120

Stock Price At Alert Generation: 246.5
Bid: 11.2
Ask: 11.35
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 252.50 Call
Premium: 1070

Stock Price At Alert Generation: 248.49
Bid: 10.7
Ask: 10.9
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 252.50 Call
Premium: 1019

Stock Price At Alert Generation: 247.65
Bid: 10.2
Ask: 10.35
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 252.50 Call
Premium: 1085

Stock Price At Alert Generation: 248.7
Bid: 10.85
Ask: 11.0
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 252.50 Call
Premium: 1045

Stock Price At Alert Generation: 248.79
Bid: 10.45
Ask: 10.65
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
31 July 2020 252.50 Call
Premium: 1025

Stock Price At Alert Generation: 248.21
Bid: 10.25
Ask: 10.55
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 250.00 Call
Premium: 960

Stock Price At Alert Generation: 246.75
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 13 Jul 2020 13:27:41
Sell
31 July 2020 250.00 Call
Premium: 960

Stock Price At Alert Generation: 246.9
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 13 Jul 2020 13:17:41
Sell
31 July 2020 250.00 Call
Premium: 960

Stock Price At Alert Generation: 246.61
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 13 Jul 2020 13:07:41
Sell
31 July 2020 250.00 Call
Premium: 960

Stock Price At Alert Generation: 246.9
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 13 Jul 2020 12:57:43
Sell
31 July 2020 250.00 Call
Premium: 960

Stock Price At Alert Generation: 246.75
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 13 Jul 2020 12:47:41
Sell
31 July 2020 255.00 Call
Premium: 900

Stock Price At Alert Generation: 251.42
Bid: 9.0
Ask: 9.65
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 255.00 Call
Premium: 950

Stock Price At Alert Generation: 252.47
Bid: 9.5
Ask: 10.15
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 255.00 Call
Premium: 930

Stock Price At Alert Generation: 251.88
Bid: 9.3
Ask: 9.75
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 257.50 Call
Premium: 875

Stock Price At Alert Generation: 252.49
Bid: 8.75
Ask: 9.0
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 257.50 Call
Premium: 910

Stock Price At Alert Generation: 253.83
Bid: 9.1
Ask: 9.45
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 257.50 Call
Premium: 905

Stock Price At Alert Generation: 253.99
Bid: 9.05
Ask: 9.4
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 260.00 Call
Premium: 900

Stock Price At Alert Generation: 256.21
Bid: 9.0
Ask: 9.35
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 257.50 Call
Premium: 930

Stock Price At Alert Generation: 254.67
Bid: 9.3
Ask: 9.6
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 257.50 Call
Premium: 880

Stock Price At Alert Generation: 253.69
Bid: 8.8
Ask: 9.2
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 260.00 Call
Premium: 865

Stock Price At Alert Generation: 255.65
Bid: 8.65
Ask: 9.05
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 260.00 Call
Premium: 894

Stock Price At Alert Generation: 256.4
Bid: 8.95
Ask: 9.3
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 260.00 Call
Premium: 890

Stock Price At Alert Generation: 256.22
Bid: 8.9
Ask: 9.3
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 262.50 Call
Premium: 860

Stock Price At Alert Generation: 257.6
Bid: 8.6
Ask: 8.95
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 262.50 Call
Premium: 885

Stock Price At Alert Generation: 258.13
Bid: 8.85
Ask: 9.15
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 262.50 Call
Premium: 900

Stock Price At Alert Generation: 258.47
Bid: 9.0
Ask: 9.3
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 262.50 Call
Premium: 905

Stock Price At Alert Generation: 258.59
Bid: 9.05
Ask: 9.35
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 262.50 Call
Premium: 894

Stock Price At Alert Generation: 258.29
Bid: 8.95
Ask: 9.25
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 262.50 Call
Premium: 910

Stock Price At Alert Generation: 258.18
Bid: 9.1
Ask: 9.45
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 262.50 Call
Premium: 880

Stock Price At Alert Generation: 257.98
Bid: 8.8
Ask: 9.15
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 262.50 Call
Premium: 930

Stock Price At Alert Generation: 259.03
Bid: 9.3
Ask: 9.6
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 262.50 Call
Premium: 950

Stock Price At Alert Generation: 259.01
Bid: 9.5
Ask: 9.7
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 262.50 Call
Premium: 960

Stock Price At Alert Generation: 259.47
Bid: 9.6
Ask: 9.85
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 262.50 Call
Premium: 955

Stock Price At Alert Generation: 259.41
Bid: 9.55
Ask: 9.85
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 262.50 Call
Premium: 980

Stock Price At Alert Generation: 259.73
Bid: 9.8
Ask: 9.95
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 262.50 Call
Premium: 985

Stock Price At Alert Generation: 259.86
Bid: 9.85
Ask: 10.1
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 265.00 Call
Premium: 844

Stock Price At Alert Generation: 259.92
Bid: 8.45
Ask: 8.95
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 265.00 Call
Premium: 910

Stock Price At Alert Generation: 260.32
Bid: 9.1
Ask: 9.3
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 265.00 Call
Premium: 900

Stock Price At Alert Generation: 260.28
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 265.00 Call
Premium: 919

Stock Price At Alert Generation: 260.98
Bid: 9.2
Ask: 9.45
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 265.00 Call
Premium: 935

Stock Price At Alert Generation: 261.26
Bid: 9.35
Ask: 9.6
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 265.00 Call
Premium: 960

Stock Price At Alert Generation: 261.9
Bid: 9.6
Ask: 9.85
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 265.00 Call
Premium: 950

Stock Price At Alert Generation: 261.69
Bid: 9.5
Ask: 9.9
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 265.00 Call
Premium: 900

Stock Price At Alert Generation: 261.06
Bid: 9.0
Ask: 9.25
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 265.00 Call
Premium: 915

Stock Price At Alert Generation: 260.93
Bid: 9.15
Ask: 9.4
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 265.00 Call
Premium: 975

Stock Price At Alert Generation: 262.3
Bid: 9.75
Ask: 10.05
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 265.00 Call
Premium: 944

Stock Price At Alert Generation: 261.96
Bid: 9.45
Ask: 9.8
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 267.50 Call
Premium: 940

Stock Price At Alert Generation: 263.68
Bid: 9.4
Ask: 9.95
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 270.00 Call
Premium: 915

Stock Price At Alert Generation: 265.19
Bid: 9.15
Ask: 9.6
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
31 July 2020 267.50 Call
Premium: 910

Stock Price At Alert Generation: 263.52
Bid: 9.1
Ask: 9.95
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 265.00 Call
Premium: 930

Stock Price At Alert Generation: 261.45
Bid: 9.3
Ask: 10.1
Alert generated at: Mon, 13 Jul 2020 13:27:41
Sell
31 July 2020 265.00 Call
Premium: 930

Stock Price At Alert Generation: 262.1
Bid: 9.3
Ask: 10.1
Alert generated at: Mon, 13 Jul 2020 13:17:41
Sell
31 July 2020 265.00 Call
Premium: 930

Stock Price At Alert Generation: 262.25
Bid: 9.3
Ask: 10.1
Alert generated at: Mon, 13 Jul 2020 13:07:41
Sell
31 July 2020 265.00 Call
Premium: 930

Stock Price At Alert Generation: 262.2
Bid: 9.3
Ask: 10.1
Alert generated at: Mon, 13 Jul 2020 12:57:43
Sell
31 July 2020 265.00 Call
Premium: 930

Stock Price At Alert Generation: 262.2
Bid: 9.3
Ask: 10.1
Alert generated at: Mon, 13 Jul 2020 12:47:41
Sell
31 July 2020 267.50 Call
Premium: 825

Stock Price At Alert Generation: 262.5
Bid: 8.25
Ask: 9.15
Alert generated at: Mon, 13 Jul 2020 12:37:41
Sell
31 July 2020 267.50 Call
Premium: 825

Stock Price At Alert Generation: 262.5
Bid: 8.25
Ask: 9.15
Alert generated at: Mon, 13 Jul 2020 12:27:41
Sell
31 July 2020 267.50 Call
Premium: 825

Stock Price At Alert Generation: 262.6
Bid: 8.25
Ask: 9.15
Alert generated at: Mon, 13 Jul 2020 12:17:41
Sell
31 July 2020 267.50 Call
Premium: 825

Stock Price At Alert Generation: 262.8
Bid: 8.25
Ask: 9.15
Alert generated at: Mon, 13 Jul 2020 12:07:42
Sell
31 July 2020 118.00 Call
Premium: 300

Stock Price At Alert Generation: 116.15
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 19:57:42
Sell
31 July 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 116.59
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 13 Jul 2020 19:47:44
Sell
31 July 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 116.6
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 13 Jul 2020 19:37:41
Sell
31 July 2020 119.00 Call
Premium: 300

Stock Price At Alert Generation: 117.13
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 13 Jul 2020 19:27:41
Sell
31 July 2020 120.00 Call
Premium: 300

Stock Price At Alert Generation: 118.21
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 19:17:41
Sell
31 July 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.6
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 13 Jul 2020 19:07:41
Sell
31 July 2020 121.00 Call
Premium: 310

Stock Price At Alert Generation: 119.03
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 13 Jul 2020 18:57:43
Sell
31 July 2020 121.00 Call
Premium: 297

Stock Price At Alert Generation: 118.84
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 13 Jul 2020 18:47:43
Sell
31 July 2020 120.00 Call
Premium: 320

Stock Price At Alert Generation: 118.55
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 13 Jul 2020 18:37:39
Sell
31 July 2020 121.00 Call
Premium: 305

Stock Price At Alert Generation: 119.07
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 18:27:41
Sell
31 July 2020 121.00 Call
Premium: 310

Stock Price At Alert Generation: 119.23
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 18:17:45
Sell
31 July 2020 121.00 Call
Premium: 325

Stock Price At Alert Generation: 119.5
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 13 Jul 2020 18:07:41
Sell
31 July 2020 122.00 Call
Premium: 305

Stock Price At Alert Generation: 119.96
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 13 Jul 2020 17:57:41
Sell
31 July 2020 122.00 Call
Premium: 305

Stock Price At Alert Generation: 119.98
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 17:47:42
Sell
31 July 2020 122.00 Call
Premium: 305

Stock Price At Alert Generation: 119.97
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 13 Jul 2020 17:37:41
Sell
31 July 2020 121.00 Call
Premium: 335

Stock Price At Alert Generation: 119.72
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 13 Jul 2020 17:27:40
Sell
31 July 2020 122.00 Call
Premium: 305

Stock Price At Alert Generation: 119.94
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 13 Jul 2020 17:17:39
Sell
31 July 2020 121.00 Call
Premium: 335

Stock Price At Alert Generation: 119.7
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 13 Jul 2020 17:07:49
Sell
31 July 2020 121.00 Call
Premium: 335

Stock Price At Alert Generation: 119.66
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 13 Jul 2020 16:57:41
Sell
31 July 2020 121.00 Call
Premium: 330

Stock Price At Alert Generation: 119.48
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 13 Jul 2020 16:47:40
Sell
31 July 2020 121.00 Call
Premium: 325

Stock Price At Alert Generation: 119.39
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 13 Jul 2020 16:37:41
Sell
31 July 2020 121.00 Call
Premium: 305

Stock Price At Alert Generation: 119.15
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 16:28:04
Sell
31 July 2020 121.00 Call
Premium: 305

Stock Price At Alert Generation: 119.14
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 13 Jul 2020 16:17:40
Sell
31 July 2020 121.00 Call
Premium: 310

Stock Price At Alert Generation: 119.24
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 13 Jul 2020 16:07:37
Sell
31 July 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 119.46
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 13 Jul 2020 15:57:47
Sell
31 July 2020 121.00 Call
Premium: 330

Stock Price At Alert Generation: 119.53
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 13 Jul 2020 15:47:44
Sell
31 July 2020 121.00 Call
Premium: 335

Stock Price At Alert Generation: 119.7
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 13 Jul 2020 15:37:45
Sell
31 July 2020 121.00 Call
Premium: 330

Stock Price At Alert Generation: 119.66
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 13 Jul 2020 15:27:49
Sell
31 July 2020 121.00 Call
Premium: 330

Stock Price At Alert Generation: 119.57
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 13 Jul 2020 15:17:44
Sell
31 July 2020 121.00 Call
Premium: 335

Stock Price At Alert Generation: 119.77
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 13 Jul 2020 15:07:39
Sell
31 July 2020 121.00 Call
Premium: 325

Stock Price At Alert Generation: 119.63
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 13 Jul 2020 14:57:57
Sell
31 July 2020 121.00 Call
Premium: 310

Stock Price At Alert Generation: 119.17
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 13 Jul 2020 14:48:26
Sell
31 July 2020 121.00 Call
Premium: 320

Stock Price At Alert Generation: 119.36
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 13 Jul 2020 14:37:39
Sell
31 July 2020 121.00 Call
Premium: 345

Stock Price At Alert Generation: 119.75
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 13 Jul 2020 14:28:07
Sell
31 July 2020 121.00 Call
Premium: 325

Stock Price At Alert Generation: 119.43
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 13 Jul 2020 14:17:43
Sell
31 July 2020 121.00 Call
Premium: 300

Stock Price At Alert Generation: 118.9
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 13 Jul 2020 14:09:03
Sell
31 July 2020 121.00 Call
Premium: 320

Stock Price At Alert Generation: 119.2
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 13 Jul 2020 13:57:41
Sell
31 July 2020 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.62
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 13 Jul 2020 13:47:41
Sell
31 July 2020 120.00 Call
Premium: 345

Stock Price At Alert Generation: 118.78
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 13 Jul 2020 13:37:39
Sell
31 July 2020 123.00 Call
Premium: 263

Stock Price At Alert Generation: 121.0
Bid: 2.63
Ask: 2.8
Alert generated at: Mon, 13 Jul 2020 13:17:41
Sell
31 July 2020 123.00 Call
Premium: 263

Stock Price At Alert Generation: 121.22
Bid: 2.63
Ask: 2.8
Alert generated at: Mon, 13 Jul 2020 13:07:41
Sell
31 July 2020 123.00 Call
Premium: 263

Stock Price At Alert Generation: 121.1
Bid: 2.63
Ask: 2.8
Alert generated at: Mon, 13 Jul 2020 12:47:41
Sell
31 July 2020 123.00 Call
Premium: 263

Stock Price At Alert Generation: 120.87
Bid: 2.63
Ask: 2.8
Alert generated at: Mon, 13 Jul 2020 12:37:41
Sell
31 July 2020 123.00 Call
Premium: 263

Stock Price At Alert Generation: 120.85
Bid: 2.63
Ask: 2.8
Alert generated at: Mon, 13 Jul 2020 12:27:41
Sell
31 July 2020 123.00 Call
Premium: 263

Stock Price At Alert Generation: 120.8
Bid: 2.63
Ask: 2.8
Alert generated at: Mon, 13 Jul 2020 12:17:41
Sell
31 July 2020 123.00 Call
Premium: 263

Stock Price At Alert Generation: 121.1
Bid: 2.63
Ask: 2.8
Alert generated at: Mon, 13 Jul 2020 12:07:42