Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
31 July 2020 26.00 Call
Premium: 190
Stock Price At Alert Generation: 25.46
Bid: 1.9
Ask: 1.96
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 26.00 Call
Premium: 188
Stock Price At Alert Generation: 25.47
Bid: 1.88
Ask: 1.95
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 26.00 Call
Premium: 182
Stock Price At Alert Generation: 25.4
Bid: 1.82
Ask: 1.86
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 26.00 Call
Premium: 179
Stock Price At Alert Generation: 25.31
Bid: 1.79
Ask: 1.81
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 26.00 Call
Premium: 178
Stock Price At Alert Generation: 25.29
Bid: 1.78
Ask: 1.82
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 25.50 Call
Premium: 197
Stock Price At Alert Generation: 25.23
Bid: 1.97
Ask: 2.02
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 25.50 Call
Premium: 195
Stock Price At Alert Generation: 25.19
Bid: 1.95
Ask: 2.01
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 25.50 Call
Premium: 195
Stock Price At Alert Generation: 25.17
Bid: 1.95
Ask: 2.0
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 25.50 Call
Premium: 193
Stock Price At Alert Generation: 25.1
Bid: 1.93
Ask: 2.0
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 25.50 Call
Premium: 200
Stock Price At Alert Generation: 25.18
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 25.50 Call
Premium: 200
Stock Price At Alert Generation: 25.2
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 25.50 Call
Premium: 204
Stock Price At Alert Generation: 25.23
Bid: 2.04
Ask: 2.08
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 26.00 Call
Premium: 184
Stock Price At Alert Generation: 25.33
Bid: 1.84
Ask: 1.9
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 26.00 Call
Premium: 182
Stock Price At Alert Generation: 25.29
Bid: 1.82
Ask: 1.85
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 26.00 Call
Premium: 176
Stock Price At Alert Generation: 25.25
Bid: 1.76
Ask: 1.82
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 26.00 Call
Premium: 176
Stock Price At Alert Generation: 25.33
Bid: 1.76
Ask: 1.81
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 26.00 Call
Premium: 174
Stock Price At Alert Generation: 25.36
Bid: 1.74
Ask: 1.85
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 25.50 Call
Premium: 187
Stock Price At Alert Generation: 25.18
Bid: 1.87
Ask: 1.95
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 25.50 Call
Premium: 177
Stock Price At Alert Generation: 24.95
Bid: 1.77
Ask: 1.8
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 25.50 Call
Premium: 180
Stock Price At Alert Generation: 25.01
Bid: 1.8
Ask: 1.83
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 25.50 Call
Premium: 184
Stock Price At Alert Generation: 25.08
Bid: 1.84
Ask: 1.87
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 25.50 Call
Premium: 182
Stock Price At Alert Generation: 25.03
Bid: 1.82
Ask: 1.87
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 25.50 Call
Premium: 181
Stock Price At Alert Generation: 25.01
Bid: 1.81
Ask: 1.87
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 25.50 Call
Premium: 188
Stock Price At Alert Generation: 25.11
Bid: 1.88
Ask: 1.94
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 25.50 Call
Premium: 190
Stock Price At Alert Generation: 25.08
Bid: 1.9
Ask: 1.93
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 25.50 Call
Premium: 192
Stock Price At Alert Generation: 25.17
Bid: 1.92
Ask: 1.96
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 25.50 Call
Premium: 197
Stock Price At Alert Generation: 25.2
Bid: 1.97
Ask: 2.02
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 25.50 Call
Premium: 199
Stock Price At Alert Generation: 25.22
Bid: 1.99
Ask: 2.03
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 25.50 Call
Premium: 204
Stock Price At Alert Generation: 25.22
Bid: 2.04
Ask: 2.07
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 25.50 Call
Premium: 200
Stock Price At Alert Generation: 25.15
Bid: 2.0
Ask: 2.03
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 26.00 Call
Premium: 186
Stock Price At Alert Generation: 25.29
Bid: 1.86
Ask: 1.88
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 26.00 Call
Premium: 184
Stock Price At Alert Generation: 25.29
Bid: 1.84
Ask: 1.87
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 26.00 Call
Premium: 185
Stock Price At Alert Generation: 25.34
Bid: 1.85
Ask: 1.9
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 26.00 Call
Premium: 188
Stock Price At Alert Generation: 25.41
Bid: 1.88
Ask: 1.93
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 25.50 Call
Premium: 198
Stock Price At Alert Generation: 25.23
Bid: 1.98
Ask: 2.05
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 25.50 Call
Premium: 192
Stock Price At Alert Generation: 25.21
Bid: 1.92
Ask: 2.01
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 27.00 Call
Premium: 159
Stock Price At Alert Generation: 26.56
Bid: 1.59
Ask: 1.69
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 27.00 Call
Premium: 159
Stock Price At Alert Generation: 26.55
Bid: 1.59
Ask: 1.67
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 27.00 Call
Premium: 156
Stock Price At Alert Generation: 26.55
Bid: 1.56
Ask: 1.65
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 27.00 Call
Premium: 162
Stock Price At Alert Generation: 26.51
Bid: 1.62
Ask: 1.64
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 27.00 Call
Premium: 153
Stock Price At Alert Generation: 26.47
Bid: 1.53
Ask: 1.61
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 27.00 Call
Premium: 149
Stock Price At Alert Generation: 26.44
Bid: 1.49
Ask: 1.61
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 27.00 Call
Premium: 146
Stock Price At Alert Generation: 26.32
Bid: 1.46
Ask: 1.56
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 27.00 Call
Premium: 144
Stock Price At Alert Generation: 26.35
Bid: 1.44
Ask: 1.56
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 27.00 Call
Premium: 142
Stock Price At Alert Generation: 26.32
Bid: 1.42
Ask: 1.55
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 27.00 Call
Premium: 148
Stock Price At Alert Generation: 26.46
Bid: 1.48
Ask: 1.59
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 27.00 Call
Premium: 154
Stock Price At Alert Generation: 26.5
Bid: 1.54
Ask: 1.66
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 27.00 Call
Premium: 154
Stock Price At Alert Generation: 26.49
Bid: 1.54
Ask: 1.64
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 27.00 Call
Premium: 154
Stock Price At Alert Generation: 26.5
Bid: 1.54
Ask: 1.65
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 27.00 Call
Premium: 159
Stock Price At Alert Generation: 26.36
Bid: 1.59
Ask: 1.7
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 27.00 Call
Premium: 159
Stock Price At Alert Generation: 26.42
Bid: 1.59
Ask: 1.74
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 27.00 Call
Premium: 159
Stock Price At Alert Generation: 26.44
Bid: 1.59
Ask: 1.77
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 27.00 Call
Premium: 153
Stock Price At Alert Generation: 26.34
Bid: 1.53
Ask: 1.7
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 27.00 Call
Premium: 167
Stock Price At Alert Generation: 26.39
Bid: 1.67
Ask: 1.75
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 27.00 Call
Premium: 166
Stock Price At Alert Generation: 26.46
Bid: 1.66
Ask: 1.78
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 27.00 Call
Premium: 162
Stock Price At Alert Generation: 26.36
Bid: 1.62
Ask: 1.74
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 27.00 Call
Premium: 156
Stock Price At Alert Generation: 26.3
Bid: 1.56
Ask: 1.7
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 26.50 Call
Premium: 167
Stock Price At Alert Generation: 26.19
Bid: 1.67
Ask: 1.86
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 27.00 Call
Premium: 155
Stock Price At Alert Generation: 26.24
Bid: 1.55
Ask: 1.66
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 26.50 Call
Premium: 171
Stock Price At Alert Generation: 26.18
Bid: 1.71
Ask: 1.85
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 26.50 Call
Premium: 165
Stock Price At Alert Generation: 26.15
Bid: 1.65
Ask: 1.79
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 26.50 Call
Premium: 169
Stock Price At Alert Generation: 26.22
Bid: 1.69
Ask: 1.83
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 27.00 Call
Premium: 152
Stock Price At Alert Generation: 26.27
Bid: 1.52
Ask: 1.65
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 27.00 Call
Premium: 157
Stock Price At Alert Generation: 26.39
Bid: 1.57
Ask: 1.73
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 27.00 Call
Premium: 164
Stock Price At Alert Generation: 26.53
Bid: 1.64
Ask: 1.78
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 27.00 Call
Premium: 165
Stock Price At Alert Generation: 26.57
Bid: 1.65
Ask: 1.77
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 27.00 Call
Premium: 149
Stock Price At Alert Generation: 26.33
Bid: 1.49
Ask: 1.62
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 387.50 Call
Premium: 1215
Stock Price At Alert Generation: 383.6
Bid: 12.15
Ask: 12.45
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 387.50 Call
Premium: 1215
Stock Price At Alert Generation: 383.34
Bid: 12.15
Ask: 12.4
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 390.00 Call
Premium: 1115
Stock Price At Alert Generation: 383.84
Bid: 11.15
Ask: 11.35
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 387.50 Call
Premium: 1205
Stock Price At Alert Generation: 383.06
Bid: 12.05
Ask: 12.25
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 387.50 Call
Premium: 1200
Stock Price At Alert Generation: 383.2
Bid: 12.0
Ask: 12.25
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 387.50 Call
Premium: 1190
Stock Price At Alert Generation: 383.11
Bid: 11.9
Ask: 12.15
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 387.50 Call
Premium: 1190
Stock Price At Alert Generation: 382.8
Bid: 11.9
Ask: 12.1
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 387.50 Call
Premium: 1145
Stock Price At Alert Generation: 382.16
Bid: 11.45
Ask: 11.65
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 387.50 Call
Premium: 1125
Stock Price At Alert Generation: 381.86
Bid: 11.25
Ask: 11.45
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 387.50 Call
Premium: 1110
Stock Price At Alert Generation: 381.33
Bid: 11.1
Ask: 11.3
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 387.50 Call
Premium: 1115
Stock Price At Alert Generation: 381.58
Bid: 11.15
Ask: 11.35
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 387.50 Call
Premium: 1105
Stock Price At Alert Generation: 381.22
Bid: 11.05
Ask: 11.25
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 387.50 Call
Premium: 1120
Stock Price At Alert Generation: 381.58
Bid: 11.2
Ask: 11.4
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 387.50 Call
Premium: 1125
Stock Price At Alert Generation: 381.6
Bid: 11.25
Ask: 11.5
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 387.50 Call
Premium: 1110
Stock Price At Alert Generation: 381.32
Bid: 11.1
Ask: 11.3
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 387.50 Call
Premium: 1125
Stock Price At Alert Generation: 381.72
Bid: 11.25
Ask: 11.45
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 387.50 Call
Premium: 1110
Stock Price At Alert Generation: 381.37
Bid: 11.1
Ask: 11.4
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 385.00 Call
Premium: 1220
Stock Price At Alert Generation: 381.1
Bid: 12.2
Ask: 12.4
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 385.00 Call
Premium: 1225
Stock Price At Alert Generation: 381.06
Bid: 12.25
Ask: 12.35
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 385.00 Call
Premium: 1220
Stock Price At Alert Generation: 381.16
Bid: 12.2
Ask: 12.45
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 385.00 Call
Premium: 1225
Stock Price At Alert Generation: 381.03
Bid: 12.25
Ask: 12.5
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 387.50 Call
Premium: 1115
Stock Price At Alert Generation: 381.22
Bid: 11.15
Ask: 11.4
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 387.50 Call
Premium: 1135
Stock Price At Alert Generation: 381.72
Bid: 11.35
Ask: 11.6
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 387.50 Call
Premium: 1155
Stock Price At Alert Generation: 381.95
Bid: 11.55
Ask: 11.75
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 387.50 Call
Premium: 1150
Stock Price At Alert Generation: 381.97
Bid: 11.5
Ask: 11.75
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 387.50 Call
Premium: 1165
Stock Price At Alert Generation: 382.39
Bid: 11.65
Ask: 11.9
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 387.50 Call
Premium: 1140
Stock Price At Alert Generation: 381.91
Bid: 11.4
Ask: 11.65
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 387.50 Call
Premium: 1135
Stock Price At Alert Generation: 381.62
Bid: 11.35
Ask: 11.6
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 387.50 Call
Premium: 1130
Stock Price At Alert Generation: 381.45
Bid: 11.3
Ask: 11.55
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 385.00 Call
Premium: 1210
Stock Price At Alert Generation: 380.59
Bid: 12.1
Ask: 12.35
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 387.50 Call
Premium: 1110
Stock Price At Alert Generation: 381.28
Bid: 11.1
Ask: 11.35
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 387.50 Call
Premium: 1140
Stock Price At Alert Generation: 381.79
Bid: 11.4
Ask: 11.65
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 387.50 Call
Premium: 1110
Stock Price At Alert Generation: 381.48
Bid: 11.1
Ask: 11.6
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 387.50 Call
Premium: 1145
Stock Price At Alert Generation: 381.73
Bid: 11.45
Ask: 11.7
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 385.00 Call
Premium: 1240
Stock Price At Alert Generation: 381.04
Bid: 12.4
Ask: 12.55
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 385.00 Call
Premium: 1175
Stock Price At Alert Generation: 379.6
Bid: 11.75
Ask: 12.0
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 213.47
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 217.50 Call
Premium: 580
Stock Price At Alert Generation: 212.99
Bid: 5.8
Ask: 5.85
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 217.50 Call
Premium: 595
Stock Price At Alert Generation: 213.5
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 217.50 Call
Premium: 600
Stock Price At Alert Generation: 213.51
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 217.50 Call
Premium: 605
Stock Price At Alert Generation: 213.52
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 217.50 Call
Premium: 600
Stock Price At Alert Generation: 213.59
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 217.50 Call
Premium: 605
Stock Price At Alert Generation: 213.37
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 213.51
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 217.50 Call
Premium: 605
Stock Price At Alert Generation: 213.38
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 217.50 Call
Premium: 595
Stock Price At Alert Generation: 213.14
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 217.50 Call
Premium: 595
Stock Price At Alert Generation: 213.07
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 217.50 Call
Premium: 595
Stock Price At Alert Generation: 213.13
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 217.50 Call
Premium: 595
Stock Price At Alert Generation: 213.03
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 217.50 Call
Premium: 615
Stock Price At Alert Generation: 213.36
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 213.05
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 213.33
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 217.50 Call
Premium: 615
Stock Price At Alert Generation: 213.11
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 213.02
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 217.50 Call
Premium: 605
Stock Price At Alert Generation: 212.91
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 217.50 Call
Premium: 605
Stock Price At Alert Generation: 212.9
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 215.00 Call
Premium: 710
Stock Price At Alert Generation: 212.74
Bid: 7.1
Ask: 7.2
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 215.00 Call
Premium: 695
Stock Price At Alert Generation: 212.55
Bid: 6.95
Ask: 7.0
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 217.50 Call
Premium: 620
Stock Price At Alert Generation: 213.14
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 217.50 Call
Premium: 615
Stock Price At Alert Generation: 213.09
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 217.50 Call
Premium: 605
Stock Price At Alert Generation: 212.91
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 217.50 Call
Premium: 615
Stock Price At Alert Generation: 213.09
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 217.50 Call
Premium: 620
Stock Price At Alert Generation: 213.13
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 217.50 Call
Premium: 615
Stock Price At Alert Generation: 212.88
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 215.00 Call
Premium: 720
Stock Price At Alert Generation: 212.69
Bid: 7.2
Ask: 7.3
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 215.00 Call
Premium: 690
Stock Price At Alert Generation: 212.08
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 215.00 Call
Premium: 700
Stock Price At Alert Generation: 212.31
Bid: 7.0
Ask: 7.1
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 215.00 Call
Premium: 700
Stock Price At Alert Generation: 212.32
Bid: 7.0
Ask: 7.1
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 215.00 Call
Premium: 695
Stock Price At Alert Generation: 212.06
Bid: 6.95
Ask: 7.05
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 215.00 Call
Premium: 715
Stock Price At Alert Generation: 212.77
Bid: 7.15
Ask: 7.25
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 215.00 Call
Premium: 685
Stock Price At Alert Generation: 211.87
Bid: 6.85
Ask: 6.95
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 215.00 Call
Premium: 665
Stock Price At Alert Generation: 211.5
Bid: 6.65
Ask: 6.75
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 555.00 Call
Premium: 2940
Stock Price At Alert Generation: 548.84
Bid: 29.4
Ask: 30.3
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 555.00 Call
Premium: 2910
Stock Price At Alert Generation: 547.9
Bid: 29.1
Ask: 30.35
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 555.00 Call
Premium: 2940
Stock Price At Alert Generation: 549.12
Bid: 29.4
Ask: 30.8
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 555.00 Call
Premium: 2715
Stock Price At Alert Generation: 546.48
Bid: 27.15
Ask: 28.6
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 555.00 Call
Premium: 2610
Stock Price At Alert Generation: 544.6
Bid: 26.1
Ask: 27.4
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 550.00 Call
Premium: 2790
Stock Price At Alert Generation: 543.81
Bid: 27.9
Ask: 29.85
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 555.00 Call
Premium: 2780
Stock Price At Alert Generation: 546.57
Bid: 27.8
Ask: 29.05
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 555.00 Call
Premium: 2670
Stock Price At Alert Generation: 546.58
Bid: 26.7
Ask: 28.55
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 560.00 Call
Premium: 2710
Stock Price At Alert Generation: 550.47
Bid: 27.1
Ask: 28.55
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 560.00 Call
Premium: 2805
Stock Price At Alert Generation: 551.37
Bid: 28.05
Ask: 29.75
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 560.00 Call
Premium: 2990
Stock Price At Alert Generation: 551.89
Bid: 29.9
Ask: 31.0
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 560.00 Call
Premium: 3045
Stock Price At Alert Generation: 554.06
Bid: 30.45
Ask: 32.25
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 560.00 Call
Premium: 2960
Stock Price At Alert Generation: 550.12
Bid: 29.6
Ask: 31.6
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 555.00 Call
Premium: 2895
Stock Price At Alert Generation: 546.52
Bid: 28.95
Ask: 31.3
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 555.00 Call
Premium: 2985
Stock Price At Alert Generation: 546.6
Bid: 29.85
Ask: 32.35
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 550.00 Call
Premium: 2900
Stock Price At Alert Generation: 540.11
Bid: 29.0
Ask: 30.05
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 545.00 Call
Premium: 3080
Stock Price At Alert Generation: 539.55
Bid: 30.8
Ask: 32.45
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 550.00 Call
Premium: 2915
Stock Price At Alert Generation: 540.05
Bid: 29.15
Ask: 30.8
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 550.00 Call
Premium: 3125
Stock Price At Alert Generation: 541.44
Bid: 31.25
Ask: 33.0
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 545.00 Call
Premium: 3005
Stock Price At Alert Generation: 537.18
Bid: 30.05
Ask: 33.0
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 545.00 Call
Premium: 3045
Stock Price At Alert Generation: 538.04
Bid: 30.45
Ask: 33.45
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 540.00 Call
Premium: 3150
Stock Price At Alert Generation: 534.51
Bid: 31.5
Ask: 32.3
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 540.00 Call
Premium: 3060
Stock Price At Alert Generation: 533.95
Bid: 30.6
Ask: 32.3
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 540.00 Call
Premium: 2720
Stock Price At Alert Generation: 531.19
Bid: 27.2
Ask: 28.6
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 540.00 Call
Premium: 2735
Stock Price At Alert Generation: 529.86
Bid: 27.35
Ask: 28.85
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 535.00 Call
Premium: 2755
Stock Price At Alert Generation: 527.08
Bid: 27.55
Ask: 29.7
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 535.00 Call
Premium: 2700
Stock Price At Alert Generation: 526.08
Bid: 27.0
Ask: 28.15
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 530.00 Call
Premium: 2775
Stock Price At Alert Generation: 523.63
Bid: 27.75
Ask: 28.1
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 530.00 Call
Premium: 2710
Stock Price At Alert Generation: 523.22
Bid: 27.1
Ask: 29.6
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 535.00 Call
Premium: 2450
Stock Price At Alert Generation: 526.06
Bid: 24.5
Ask: 27.2
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 530.00 Call
Premium: 2700
Stock Price At Alert Generation: 524.0
Bid: 27.0
Ask: 28.1
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 530.00 Call
Premium: 2735
Stock Price At Alert Generation: 524.38
Bid: 27.35
Ask: 28.9
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 530.00 Call
Premium: 2595
Stock Price At Alert Generation: 522.02
Bid: 25.95
Ask: 26.8
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 525.00 Call
Premium: 2595
Stock Price At Alert Generation: 519.35
Bid: 25.95
Ask: 28.8
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 137.00 Call
Premium: 1070
Stock Price At Alert Generation: 135.3
Bid: 10.7
Ask: 11.2
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 137.00 Call
Premium: 1060
Stock Price At Alert Generation: 135.1
Bid: 10.6
Ask: 11.1
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 138.00 Call
Premium: 1050
Stock Price At Alert Generation: 135.78
Bid: 10.5
Ask: 10.95
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 137.00 Call
Premium: 1050
Stock Price At Alert Generation: 135.46
Bid: 10.5
Ask: 11.05
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 137.00 Call
Premium: 1019
Stock Price At Alert Generation: 135.24
Bid: 10.2
Ask: 11.0
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 137.00 Call
Premium: 1000
Stock Price At Alert Generation: 135.06
Bid: 10.0
Ask: 11.15
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 137.00 Call
Premium: 1060
Stock Price At Alert Generation: 135.0
Bid: 10.6
Ask: 11.25
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 137.00 Call
Premium: 1075
Stock Price At Alert Generation: 135.2
Bid: 10.75
Ask: 11.4
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 136.00 Call
Premium: 1095
Stock Price At Alert Generation: 134.16
Bid: 10.95
Ask: 11.35
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 136.00 Call
Premium: 1090
Stock Price At Alert Generation: 134.4
Bid: 10.9
Ask: 11.65
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 136.00 Call
Premium: 1095
Stock Price At Alert Generation: 134.42
Bid: 10.95
Ask: 11.3
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 136.00 Call
Premium: 1055
Stock Price At Alert Generation: 134.52
Bid: 10.55
Ask: 11.7
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 138.00 Call
Premium: 1130
Stock Price At Alert Generation: 136.24
Bid: 11.3
Ask: 12.0
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 137.00 Call
Premium: 1145
Stock Price At Alert Generation: 135.4
Bid: 11.45
Ask: 12.5
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 137.00 Call
Premium: 1135
Stock Price At Alert Generation: 135.23
Bid: 11.35
Ask: 11.95
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 137.00 Call
Premium: 1125
Stock Price At Alert Generation: 135.25
Bid: 11.25
Ask: 12.2
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 137.00 Call
Premium: 1090
Stock Price At Alert Generation: 134.71
Bid: 10.9
Ask: 11.85
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 137.00 Call
Premium: 1055
Stock Price At Alert Generation: 134.33
Bid: 10.55
Ask: 11.35
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 136.00 Call
Premium: 1080
Stock Price At Alert Generation: 134.6
Bid: 10.8
Ask: 12.0
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 137.00 Call
Premium: 1060
Stock Price At Alert Generation: 134.01
Bid: 10.6
Ask: 11.3
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 137.00 Call
Premium: 1065
Stock Price At Alert Generation: 134.18
Bid: 10.65
Ask: 11.85
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 137.00 Call
Premium: 1040
Stock Price At Alert Generation: 134.71
Bid: 10.4
Ask: 11.6
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 136.00 Call
Premium: 1080
Stock Price At Alert Generation: 134.15
Bid: 10.8
Ask: 12.05
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 155.00 Call
Premium: 975
Stock Price At Alert Generation: 153.28
Bid: 9.75
Ask: 10.3
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 155.00 Call
Premium: 955
Stock Price At Alert Generation: 152.83
Bid: 9.55
Ask: 10.0
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 155.00 Call
Premium: 990
Stock Price At Alert Generation: 153.12
Bid: 9.9
Ask: 10.35
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 155.00 Call
Premium: 994
Stock Price At Alert Generation: 153.14
Bid: 9.95
Ask: 10.4
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 155.00 Call
Premium: 1015
Stock Price At Alert Generation: 153.21
Bid: 10.15
Ask: 10.55
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 155.00 Call
Premium: 980
Stock Price At Alert Generation: 152.68
Bid: 9.8
Ask: 10.15
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 155.00 Call
Premium: 985
Stock Price At Alert Generation: 152.75
Bid: 9.85
Ask: 10.3
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 155.00 Call
Premium: 965
Stock Price At Alert Generation: 152.17
Bid: 9.65
Ask: 10.0
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 155.00 Call
Premium: 950
Stock Price At Alert Generation: 152.62
Bid: 9.5
Ask: 9.9
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 155.00 Call
Premium: 1005
Stock Price At Alert Generation: 153.28
Bid: 10.05
Ask: 10.55
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 155.00 Call
Premium: 1010
Stock Price At Alert Generation: 153.0
Bid: 10.1
Ask: 10.4
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 155.00 Call
Premium: 975
Stock Price At Alert Generation: 152.28
Bid: 9.75
Ask: 10.0
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 155.00 Call
Premium: 1005
Stock Price At Alert Generation: 153.04
Bid: 10.05
Ask: 10.6
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 155.00 Call
Premium: 955
Stock Price At Alert Generation: 152.25
Bid: 9.55
Ask: 10.45
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 160.00 Call
Premium: 1019
Stock Price At Alert Generation: 156.04
Bid: 10.2
Ask: 10.55
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 160.00 Call
Premium: 990
Stock Price At Alert Generation: 155.4
Bid: 9.9
Ask: 10.35
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 160.00 Call
Premium: 1145
Stock Price At Alert Generation: 158.19
Bid: 11.45
Ask: 11.8
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 160.00 Call
Premium: 1150
Stock Price At Alert Generation: 158.35
Bid: 11.5
Ask: 11.85
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 160.00 Call
Premium: 1160
Stock Price At Alert Generation: 158.2
Bid: 11.6
Ask: 11.8
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 160.00 Call
Premium: 1105
Stock Price At Alert Generation: 157.79
Bid: 11.05
Ask: 11.45
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 160.00 Call
Premium: 1125
Stock Price At Alert Generation: 158.41
Bid: 11.25
Ask: 11.45
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 160.00 Call
Premium: 1150
Stock Price At Alert Generation: 157.92
Bid: 11.5
Ask: 12.3
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 160.00 Call
Premium: 1050
Stock Price At Alert Generation: 155.71
Bid: 10.5
Ask: 10.8
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 425.00 Call
Premium: 1565
Stock Price At Alert Generation: 419.25
Bid: 15.65
Ask: 16.1
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 425.00 Call
Premium: 1580
Stock Price At Alert Generation: 419.33
Bid: 15.8
Ask: 16.3
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 425.00 Call
Premium: 1600
Stock Price At Alert Generation: 419.76
Bid: 16.0
Ask: 16.4
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 422.50 Call
Premium: 1610
Stock Price At Alert Generation: 417.47
Bid: 16.1
Ask: 16.5
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 422.50 Call
Premium: 1610
Stock Price At Alert Generation: 417.34
Bid: 16.1
Ask: 16.6
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 422.50 Call
Premium: 1645
Stock Price At Alert Generation: 418.25
Bid: 16.45
Ask: 17.1
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 422.50 Call
Premium: 1614
Stock Price At Alert Generation: 417.56
Bid: 16.15
Ask: 16.95
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 422.50 Call
Premium: 1620
Stock Price At Alert Generation: 417.61
Bid: 16.2
Ask: 16.8
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 422.50 Call
Premium: 1645
Stock Price At Alert Generation: 417.91
Bid: 16.45
Ask: 16.9
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 422.50 Call
Premium: 1590
Stock Price At Alert Generation: 416.56
Bid: 15.9
Ask: 16.4
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 422.50 Call
Premium: 1639
Stock Price At Alert Generation: 417.69
Bid: 16.4
Ask: 17.1
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 425.00 Call
Premium: 1575
Stock Price At Alert Generation: 418.85
Bid: 15.75
Ask: 16.35
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 425.00 Call
Premium: 1600
Stock Price At Alert Generation: 419.32
Bid: 16.0
Ask: 16.6
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 425.00 Call
Premium: 1610
Stock Price At Alert Generation: 419.65
Bid: 16.1
Ask: 16.75
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 425.00 Call
Premium: 1600
Stock Price At Alert Generation: 419.14
Bid: 16.0
Ask: 16.65
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 425.00 Call
Premium: 1660
Stock Price At Alert Generation: 420.73
Bid: 16.6
Ask: 17.3
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 427.50 Call
Premium: 1560
Stock Price At Alert Generation: 420.9
Bid: 15.6
Ask: 16.35
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 425.00 Call
Premium: 1655
Stock Price At Alert Generation: 420.66
Bid: 16.55
Ask: 17.25
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 425.00 Call
Premium: 1614
Stock Price At Alert Generation: 419.57
Bid: 16.15
Ask: 16.7
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 425.00 Call
Premium: 1655
Stock Price At Alert Generation: 420.67
Bid: 16.55
Ask: 17.4
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 425.00 Call
Premium: 1655
Stock Price At Alert Generation: 420.29
Bid: 16.55
Ask: 17.1
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 425.00 Call
Premium: 1585
Stock Price At Alert Generation: 420.19
Bid: 15.85
Ask: 17.0
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 427.50 Call
Premium: 1585
Stock Price At Alert Generation: 421.6
Bid: 15.85
Ask: 16.9
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 427.50 Call
Premium: 1595
Stock Price At Alert Generation: 422.2
Bid: 15.95
Ask: 16.65
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 427.50 Call
Premium: 1585
Stock Price At Alert Generation: 422.21
Bid: 15.85
Ask: 16.9
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 430.00 Call
Premium: 1545
Stock Price At Alert Generation: 424.27
Bid: 15.45
Ask: 16.7
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 427.50 Call
Premium: 1639
Stock Price At Alert Generation: 423.08
Bid: 16.4
Ask: 17.35
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 430.00 Call
Premium: 1545
Stock Price At Alert Generation: 423.8
Bid: 15.45
Ask: 16.2
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 427.50 Call
Premium: 1565
Stock Price At Alert Generation: 421.33
Bid: 15.65
Ask: 16.5
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 425.00 Call
Premium: 1580
Stock Price At Alert Generation: 419.33
Bid: 15.8
Ask: 16.55
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 425.00 Call
Premium: 1575
Stock Price At Alert Generation: 419.75
Bid: 15.75
Ask: 17.0
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 427.50 Call
Premium: 1520
Stock Price At Alert Generation: 421.26
Bid: 15.2
Ask: 16.5
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 427.50 Call
Premium: 1575
Stock Price At Alert Generation: 421.57
Bid: 15.75
Ask: 16.7
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 427.50 Call
Premium: 1639
Stock Price At Alert Generation: 422.52
Bid: 16.4
Ask: 17.4
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 427.50 Call
Premium: 1525
Stock Price At Alert Generation: 421.11
Bid: 15.25
Ask: 16.65
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 422.50 Call
Premium: 1590
Stock Price At Alert Generation: 417.53
Bid: 15.9
Ask: 16.9
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 1560.00 Call
Premium: 15555
Stock Price At Alert Generation: 1541.0
Bid: 155.55
Ask: 158.95
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 1560.00 Call
Premium: 15685
Stock Price At Alert Generation: 1535.92
Bid: 156.85
Ask: 160.2
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 1560.00 Call
Premium: 15694
Stock Price At Alert Generation: 1537.5
Bid: 156.95
Ask: 161.95
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 1540.00 Call
Premium: 15700
Stock Price At Alert Generation: 1519.21
Bid: 157.0
Ask: 159.95
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 1540.00 Call
Premium: 15469
Stock Price At Alert Generation: 1515.0
Bid: 154.7
Ask: 157.05
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 1520.00 Call
Premium: 15119
Stock Price At Alert Generation: 1502.19
Bid: 151.2
Ask: 153.95
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 1510.00 Call
Premium: 15130
Stock Price At Alert Generation: 1493.9
Bid: 151.3
Ask: 154.55
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 1510.00 Call
Premium: 15550
Stock Price At Alert Generation: 1493.74
Bid: 155.5
Ask: 157.25
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 1510.00 Call
Premium: 15244
Stock Price At Alert Generation: 1491.0
Bid: 152.45
Ask: 155.6
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 1510.00 Call
Premium: 15119
Stock Price At Alert Generation: 1490.06
Bid: 151.2
Ask: 154.9
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 1510.00 Call
Premium: 15090
Stock Price At Alert Generation: 1491.14
Bid: 150.9
Ask: 154.45
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 1510.00 Call
Premium: 15065
Stock Price At Alert Generation: 1485.85
Bid: 150.65
Ask: 154.2
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 1510.00 Call
Premium: 15240
Stock Price At Alert Generation: 1492.23
Bid: 152.4
Ask: 157.45
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 1500.00 Call
Premium: 15400
Stock Price At Alert Generation: 1484.54
Bid: 154.0
Ask: 157.1
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 1500.00 Call
Premium: 14805
Stock Price At Alert Generation: 1475.5
Bid: 148.05
Ask: 152.85
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 1500.00 Call
Premium: 15444
Stock Price At Alert Generation: 1485.13
Bid: 154.45
Ask: 159.0
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 1490.00 Call
Premium: 14850
Stock Price At Alert Generation: 1474.0
Bid: 148.5
Ask: 153.25
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 1480.00 Call
Premium: 14875
Stock Price At Alert Generation: 1464.0
Bid: 148.75
Ask: 154.95
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 1470.00 Call
Premium: 13965
Stock Price At Alert Generation: 1448.0
Bid: 139.65
Ask: 143.35
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 1450.00 Call
Premium: 13800
Stock Price At Alert Generation: 1434.37
Bid: 138.0
Ask: 143.6
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 1435.00 Call
Premium: 13415
Stock Price At Alert Generation: 1419.0
Bid: 134.15
Ask: 137.5
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 1425.00 Call
Premium: 13244
Stock Price At Alert Generation: 1409.64
Bid: 132.45
Ask: 135.25
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 1430.00 Call
Premium: 13175
Stock Price At Alert Generation: 1413.3
Bid: 131.75
Ask: 134.5
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 1425.00 Call
Premium: 13090
Stock Price At Alert Generation: 1407.44
Bid: 130.9
Ask: 133.35
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 1425.00 Call
Premium: 13075
Stock Price At Alert Generation: 1407.56
Bid: 130.75
Ask: 133.15
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 1430.00 Call
Premium: 13044
Stock Price At Alert Generation: 1411.5
Bid: 130.45
Ask: 132.05
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 1425.00 Call
Premium: 13144
Stock Price At Alert Generation: 1409.57
Bid: 131.45
Ask: 134.6
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 1430.00 Call
Premium: 12875
Stock Price At Alert Generation: 1412.0
Bid: 128.75
Ask: 131.55
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 1430.00 Call
Premium: 13080
Stock Price At Alert Generation: 1414.0
Bid: 130.8
Ask: 133.35
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 1430.00 Call
Premium: 12950
Stock Price At Alert Generation: 1413.24
Bid: 129.5
Ask: 133.7
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 1430.00 Call
Premium: 12894
Stock Price At Alert Generation: 1414.18
Bid: 128.95
Ask: 131.8
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 1430.00 Call
Premium: 12815
Stock Price At Alert Generation: 1412.55
Bid: 128.15
Ask: 131.8
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 1425.00 Call
Premium: 12900
Stock Price At Alert Generation: 1407.42
Bid: 129.0
Ask: 133.8
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 1410.00 Call
Premium: 12670
Stock Price At Alert Generation: 1394.4
Bid: 126.7
Ask: 129.35
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 1410.00 Call
Premium: 12490
Stock Price At Alert Generation: 1394.54
Bid: 124.9
Ask: 128.35
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 1400.00 Call
Premium: 12250
Stock Price At Alert Generation: 1381.99
Bid: 122.5
Ask: 128.5
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 133.00 Call
Premium: 257
Stock Price At Alert Generation: 130.84
Bid: 2.57
Ask: 2.75
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 133.00 Call
Premium: 262
Stock Price At Alert Generation: 130.87
Bid: 2.62
Ask: 2.74
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 133.00 Call
Premium: 279
Stock Price At Alert Generation: 131.08
Bid: 2.79
Ask: 2.88
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 133.00 Call
Premium: 266
Stock Price At Alert Generation: 130.83
Bid: 2.66
Ask: 2.73
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 132.00 Call
Premium: 295
Stock Price At Alert Generation: 130.56
Bid: 2.95
Ask: 3.05
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 132.00 Call
Premium: 285
Stock Price At Alert Generation: 130.38
Bid: 2.85
Ask: 2.9
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 132.00 Call
Premium: 286
Stock Price At Alert Generation: 130.39
Bid: 2.86
Ask: 2.96
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 132.00 Call
Premium: 291
Stock Price At Alert Generation: 130.36
Bid: 2.91
Ask: 3.0
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 132.00 Call
Premium: 277
Stock Price At Alert Generation: 130.02
Bid: 2.77
Ask: 2.8
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 132.00 Call
Premium: 267
Stock Price At Alert Generation: 129.94
Bid: 2.67
Ask: 2.71
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 132.00 Call
Premium: 259
Stock Price At Alert Generation: 129.9
Bid: 2.59
Ask: 2.75
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 131.00 Call
Premium: 282
Stock Price At Alert Generation: 129.65
Bid: 2.82
Ask: 3.0
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 132.00 Call
Premium: 264
Stock Price At Alert Generation: 129.98
Bid: 2.64
Ask: 2.79
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 131.00 Call
Premium: 285
Stock Price At Alert Generation: 129.67
Bid: 2.85
Ask: 3.1
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 131.00 Call
Premium: 278
Stock Price At Alert Generation: 129.5
Bid: 2.78
Ask: 2.94
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 131.00 Call
Premium: 273
Stock Price At Alert Generation: 129.31
Bid: 2.73
Ask: 2.89
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 131.00 Call
Premium: 271
Stock Price At Alert Generation: 129.36
Bid: 2.71
Ask: 2.91
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 131.00 Call
Premium: 278
Stock Price At Alert Generation: 129.37
Bid: 2.78
Ask: 2.91
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 131.00 Call
Premium: 264
Stock Price At Alert Generation: 129.24
Bid: 2.64
Ask: 2.83
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 131.00 Call
Premium: 258
Stock Price At Alert Generation: 128.95
Bid: 2.58
Ask: 2.69
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 131.00 Call
Premium: 254
Stock Price At Alert Generation: 128.85
Bid: 2.54
Ask: 2.67
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 131.00 Call
Premium: 254
Stock Price At Alert Generation: 128.99
Bid: 2.55
Ask: 2.76
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 131.00 Call
Premium: 274
Stock Price At Alert Generation: 129.38
Bid: 2.74
Ask: 2.9
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 131.00 Call
Premium: 280
Stock Price At Alert Generation: 129.44
Bid: 2.8
Ask: 2.93
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 131.00 Call
Premium: 282
Stock Price At Alert Generation: 129.47
Bid: 2.82
Ask: 3.0
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 131.00 Call
Premium: 276
Stock Price At Alert Generation: 129.38
Bid: 2.76
Ask: 2.96
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 131.00 Call
Premium: 284
Stock Price At Alert Generation: 129.42
Bid: 2.84
Ask: 2.99
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 131.00 Call
Premium: 283
Stock Price At Alert Generation: 129.34
Bid: 2.83
Ask: 2.91
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 131.00 Call
Premium: 296
Stock Price At Alert Generation: 129.51
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 131.00 Call
Premium: 254
Stock Price At Alert Generation: 128.85
Bid: 2.55
Ask: 2.72
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 131.00 Call
Premium: 248
Stock Price At Alert Generation: 128.72
Bid: 2.48
Ask: 2.69
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 130.00 Call
Premium: 275
Stock Price At Alert Generation: 128.4
Bid: 2.75
Ask: 2.82
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 130.00 Call
Premium: 277
Stock Price At Alert Generation: 128.26
Bid: 2.77
Ask: 2.89
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 130.00 Call
Premium: 289
Stock Price At Alert Generation: 128.56
Bid: 2.89
Ask: 3.0
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 130.00 Call
Premium: 268
Stock Price At Alert Generation: 128.02
Bid: 2.68
Ask: 2.77
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 129.00 Call
Premium: 271
Stock Price At Alert Generation: 127.39
Bid: 2.71
Ask: 2.84
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 36.00 Call
Premium: 231
Stock Price At Alert Generation: 35.42
Bid: 2.32
Ask: 2.49
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 36.00 Call
Premium: 229
Stock Price At Alert Generation: 35.38
Bid: 2.3
Ask: 2.39
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 36.00 Call
Premium: 229
Stock Price At Alert Generation: 35.38
Bid: 2.3
Ask: 2.39
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 36.00 Call
Premium: 225
Stock Price At Alert Generation: 35.35
Bid: 2.26
Ask: 2.37
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 36.00 Call
Premium: 223
Stock Price At Alert Generation: 35.29
Bid: 2.23
Ask: 2.33
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 35.50 Call
Premium: 241
Stock Price At Alert Generation: 35.14
Bid: 2.41
Ask: 2.49
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 35.50 Call
Premium: 238
Stock Price At Alert Generation: 35.04
Bid: 2.38
Ask: 2.44
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 35.50 Call
Premium: 233
Stock Price At Alert Generation: 35.02
Bid: 2.33
Ask: 2.42
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 35.50 Call
Premium: 231
Stock Price At Alert Generation: 34.93
Bid: 2.32
Ask: 2.41
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 35.50 Call
Premium: 237
Stock Price At Alert Generation: 35.03
Bid: 2.37
Ask: 2.45
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 36.00 Call
Premium: 221
Stock Price At Alert Generation: 35.16
Bid: 2.21
Ask: 2.29
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 35.50 Call
Premium: 243
Stock Price At Alert Generation: 35.13
Bid: 2.43
Ask: 2.5
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 35.50 Call
Premium: 238
Stock Price At Alert Generation: 35.07
Bid: 2.38
Ask: 2.45
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 35.50 Call
Premium: 233
Stock Price At Alert Generation: 34.98
Bid: 2.33
Ask: 2.39
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 35.50 Call
Premium: 231
Stock Price At Alert Generation: 34.98
Bid: 2.32
Ask: 2.41
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 35.50 Call
Premium: 233
Stock Price At Alert Generation: 34.98
Bid: 2.33
Ask: 2.41
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 35.50 Call
Premium: 233
Stock Price At Alert Generation: 35.01
Bid: 2.33
Ask: 2.41
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 35.50 Call
Premium: 231
Stock Price At Alert Generation: 34.97
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 35.50 Call
Premium: 235
Stock Price At Alert Generation: 35.02
Bid: 2.35
Ask: 2.4
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 35.50 Call
Premium: 234
Stock Price At Alert Generation: 35.05
Bid: 2.34
Ask: 2.42
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 35.50 Call
Premium: 234
Stock Price At Alert Generation: 35.03
Bid: 2.34
Ask: 2.41
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 35.50 Call
Premium: 231
Stock Price At Alert Generation: 35.01
Bid: 2.32
Ask: 2.39
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 35.50 Call
Premium: 235
Stock Price At Alert Generation: 35.06
Bid: 2.35
Ask: 2.42
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 36.00 Call
Premium: 218
Stock Price At Alert Generation: 35.21
Bid: 2.18
Ask: 2.24
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 36.00 Call
Premium: 220
Stock Price At Alert Generation: 35.29
Bid: 2.2
Ask: 2.28
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 35.50 Call
Premium: 233
Stock Price At Alert Generation: 35.1
Bid: 2.33
Ask: 2.4
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 35.50 Call
Premium: 231
Stock Price At Alert Generation: 35.07
Bid: 2.31
Ask: 2.4
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 35.50 Call
Premium: 233
Stock Price At Alert Generation: 35.08
Bid: 2.33
Ask: 2.38
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 35.50 Call
Premium: 229
Stock Price At Alert Generation: 34.97
Bid: 2.3
Ask: 2.4
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 35.50 Call
Premium: 227
Stock Price At Alert Generation: 34.9
Bid: 2.28
Ask: 2.39
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 36.00 Call
Premium: 220
Stock Price At Alert Generation: 35.15
Bid: 2.2
Ask: 2.29
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 35.50 Call
Premium: 237
Stock Price At Alert Generation: 35.11
Bid: 2.37
Ask: 2.49
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 35.50 Call
Premium: 235
Stock Price At Alert Generation: 34.99
Bid: 2.35
Ask: 2.43
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 35.50 Call
Premium: 244
Stock Price At Alert Generation: 35.13
Bid: 2.44
Ask: 2.51
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 35.50 Call
Premium: 242
Stock Price At Alert Generation: 35.12
Bid: 2.42
Ask: 2.5
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 36.00 Call
Premium: 215
Stock Price At Alert Generation: 35.16
Bid: 2.15
Ask: 2.24
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
24 July 2020 31.50 Call
Premium: 134
Stock Price At Alert Generation: 30.79
Bid: 1.34
Ask: 1.4
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 31.00 Call
Premium: 176
Stock Price At Alert Generation: 30.59
Bid: 1.76
Ask: 1.87
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 31.00 Call
Premium: 181
Stock Price At Alert Generation: 30.69
Bid: 1.81
Ask: 1.9
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 31.00 Call
Premium: 179
Stock Price At Alert Generation: 30.58
Bid: 1.79
Ask: 1.88
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 31.00 Call
Premium: 175
Stock Price At Alert Generation: 30.52
Bid: 1.75
Ask: 1.85
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 31.00 Call
Premium: 170
Stock Price At Alert Generation: 30.41
Bid: 1.7
Ask: 1.78
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 31.00 Call
Premium: 172
Stock Price At Alert Generation: 30.43
Bid: 1.72
Ask: 1.8
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 31.00 Call
Premium: 177
Stock Price At Alert Generation: 30.5
Bid: 1.77
Ask: 1.85
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 31.00 Call
Premium: 172
Stock Price At Alert Generation: 30.49
Bid: 1.72
Ask: 1.81
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 31.00 Call
Premium: 174
Stock Price At Alert Generation: 30.45
Bid: 1.74
Ask: 1.83
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 31.00 Call
Premium: 170
Stock Price At Alert Generation: 30.44
Bid: 1.7
Ask: 1.81
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 31.00 Call
Premium: 177
Stock Price At Alert Generation: 30.51
Bid: 1.77
Ask: 1.85
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 31.00 Call
Premium: 170
Stock Price At Alert Generation: 30.41
Bid: 1.7
Ask: 1.79
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 31.00 Call
Premium: 173
Stock Price At Alert Generation: 30.43
Bid: 1.73
Ask: 1.8
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 31.00 Call
Premium: 166
Stock Price At Alert Generation: 30.33
Bid: 1.66
Ask: 1.75
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 31.00 Call
Premium: 168
Stock Price At Alert Generation: 30.31
Bid: 1.68
Ask: 1.76
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 31.00 Call
Premium: 166
Stock Price At Alert Generation: 30.26
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 31.00 Call
Premium: 173
Stock Price At Alert Generation: 30.4
Bid: 1.73
Ask: 1.81
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 31.00 Call
Premium: 176
Stock Price At Alert Generation: 30.4
Bid: 1.76
Ask: 1.85
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 31.00 Call
Premium: 181
Stock Price At Alert Generation: 30.52
Bid: 1.81
Ask: 1.87
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 31.00 Call
Premium: 183
Stock Price At Alert Generation: 30.57
Bid: 1.83
Ask: 1.92
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 31.00 Call
Premium: 181
Stock Price At Alert Generation: 30.53
Bid: 1.81
Ask: 1.91
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 31.00 Call
Premium: 180
Stock Price At Alert Generation: 30.54
Bid: 1.8
Ask: 1.88
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 31.00 Call
Premium: 175
Stock Price At Alert Generation: 30.46
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 31.00 Call
Premium: 166
Stock Price At Alert Generation: 30.21
Bid: 1.66
Ask: 1.75
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 31.00 Call
Premium: 159
Stock Price At Alert Generation: 30.13
Bid: 1.59
Ask: 1.7
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
24 July 2020 30.50 Call
Premium: 149
Stock Price At Alert Generation: 30.09
Bid: 1.49
Ask: 1.54
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
24 July 2020 30.50 Call
Premium: 149
Stock Price At Alert Generation: 30.08
Bid: 1.49
Ask: 1.52
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
24 July 2020 30.50 Call
Premium: 149
Stock Price At Alert Generation: 30.05
Bid: 1.49
Ask: 1.53
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 31.00 Call
Premium: 162
Stock Price At Alert Generation: 30.1
Bid: 1.62
Ask: 1.71
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 31.00 Call
Premium: 170
Stock Price At Alert Generation: 30.23
Bid: 1.7
Ask: 1.8
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 31.00 Call
Premium: 168
Stock Price At Alert Generation: 30.21
Bid: 1.68
Ask: 1.78
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 31.00 Call
Premium: 162
Stock Price At Alert Generation: 30.18
Bid: 1.62
Ask: 1.74
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 31.00 Call
Premium: 165
Stock Price At Alert Generation: 30.15
Bid: 1.65
Ask: 1.74
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 31.00 Call
Premium: 166
Stock Price At Alert Generation: 30.22
Bid: 1.66
Ask: 1.77
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 31.00 Call
Premium: 174
Stock Price At Alert Generation: 30.42
Bid: 1.74
Ask: 1.86
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 1560.00 Call
Premium: 5060
Stock Price At Alert Generation: 1539.66
Bid: 50.6
Ask: 54.1
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 1550.00 Call
Premium: 5250
Stock Price At Alert Generation: 1534.52
Bid: 52.5
Ask: 56.1
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 1555.00 Call
Premium: 5130
Stock Price At Alert Generation: 1536.56
Bid: 51.3
Ask: 55.3
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 1555.00 Call
Premium: 5220
Stock Price At Alert Generation: 1538.48
Bid: 52.2
Ask: 56.1
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 1555.00 Call
Premium: 5010
Stock Price At Alert Generation: 1534.81
Bid: 50.1
Ask: 53.9
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 1550.00 Call
Premium: 5200
Stock Price At Alert Generation: 1533.6
Bid: 52.0
Ask: 54.6
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 1550.00 Call
Premium: 5120
Stock Price At Alert Generation: 1531.21
Bid: 51.2
Ask: 53.8
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 1545.00 Call
Premium: 5120
Stock Price At Alert Generation: 1528.45
Bid: 51.2
Ask: 53.4
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 1545.00 Call
Premium: 4890
Stock Price At Alert Generation: 1524.85
Bid: 48.9
Ask: 51.4
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 1540.00 Call
Premium: 4950
Stock Price At Alert Generation: 1522.7
Bid: 49.5
Ask: 52.9
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 1540.00 Call
Premium: 5150
Stock Price At Alert Generation: 1523.59
Bid: 51.5
Ask: 53.4
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 1540.00 Call
Premium: 5060
Stock Price At Alert Generation: 1524.16
Bid: 50.6
Ask: 53.9
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 1540.00 Call
Premium: 5120
Stock Price At Alert Generation: 1523.86
Bid: 51.2
Ask: 53.8
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 1535.00 Call
Premium: 5190
Stock Price At Alert Generation: 1519.4
Bid: 51.9
Ask: 55.1
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 1535.00 Call
Premium: 5090
Stock Price At Alert Generation: 1519.05
Bid: 50.9
Ask: 54.5
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 1540.00 Call
Premium: 5090
Stock Price At Alert Generation: 1521.36
Bid: 50.9
Ask: 52.5
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 1535.00 Call
Premium: 5190
Stock Price At Alert Generation: 1519.49
Bid: 51.9
Ask: 54.5
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 1535.00 Call
Premium: 5140
Stock Price At Alert Generation: 1518.0
Bid: 51.4
Ask: 54.3
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 1535.00 Call
Premium: 5010
Stock Price At Alert Generation: 1518.22
Bid: 50.1
Ask: 53.9
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 1535.00 Call
Premium: 5160
Stock Price At Alert Generation: 1518.78
Bid: 51.6
Ask: 54.5
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 1535.00 Call
Premium: 5050
Stock Price At Alert Generation: 1515.56
Bid: 50.5
Ask: 53.6
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 1535.00 Call
Premium: 5010
Stock Price At Alert Generation: 1516.78
Bid: 50.1
Ask: 53.2
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 1535.00 Call
Premium: 4980
Stock Price At Alert Generation: 1515.22
Bid: 49.8
Ask: 53.1
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 1535.00 Call
Premium: 5150
Stock Price At Alert Generation: 1517.73
Bid: 51.5
Ask: 53.7
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 1535.00 Call
Premium: 5150
Stock Price At Alert Generation: 1518.96
Bid: 51.5
Ask: 54.9
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 1535.00 Call
Premium: 5160
Stock Price At Alert Generation: 1518.85
Bid: 51.6
Ask: 53.8
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 1535.00 Call
Premium: 5030
Stock Price At Alert Generation: 1517.05
Bid: 50.3
Ask: 53.1
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 1535.00 Call
Premium: 5070
Stock Price At Alert Generation: 1517.82
Bid: 50.7
Ask: 53.8
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 1535.00 Call
Premium: 5080
Stock Price At Alert Generation: 1518.53
Bid: 50.8
Ask: 53.5
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 1535.00 Call
Premium: 4930
Stock Price At Alert Generation: 1514.96
Bid: 49.3
Ask: 52.0
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 1535.00 Call
Premium: 4840
Stock Price At Alert Generation: 1515.12
Bid: 48.4
Ask: 51.2
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 1535.00 Call
Premium: 4940
Stock Price At Alert Generation: 1515.27
Bid: 49.4
Ask: 51.4
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 1535.00 Call
Premium: 4870
Stock Price At Alert Generation: 1515.59
Bid: 48.7
Ask: 52.1
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 1535.00 Call
Premium: 4880
Stock Price At Alert Generation: 1516.98
Bid: 48.8
Ask: 52.5
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 1530.00 Call
Premium: 4910
Stock Price At Alert Generation: 1511.45
Bid: 49.1
Ask: 53.2
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 1520.00 Call
Premium: 4860
Stock Price At Alert Generation: 1501.76
Bid: 48.6
Ask: 52.7
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 134.00 Call
Premium: 455
Stock Price At Alert Generation: 132.41
Bid: 4.55
Ask: 5.0
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 134.00 Call
Premium: 430
Stock Price At Alert Generation: 132.28
Bid: 4.3
Ask: 4.65
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 134.00 Call
Premium: 445
Stock Price At Alert Generation: 132.29
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 134.00 Call
Premium: 440
Stock Price At Alert Generation: 132.05
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 134.00 Call
Premium: 434
Stock Price At Alert Generation: 131.93
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 134.00 Call
Premium: 434
Stock Price At Alert Generation: 131.91
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 134.00 Call
Premium: 420
Stock Price At Alert Generation: 131.7
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 133.00 Call
Premium: 450
Stock Price At Alert Generation: 131.6
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 133.00 Call
Premium: 445
Stock Price At Alert Generation: 131.35
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 133.00 Call
Premium: 440
Stock Price At Alert Generation: 131.24
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 133.00 Call
Premium: 445
Stock Price At Alert Generation: 131.32
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 133.00 Call
Premium: 445
Stock Price At Alert Generation: 131.35
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 133.00 Call
Premium: 450
Stock Price At Alert Generation: 131.45
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 133.00 Call
Premium: 440
Stock Price At Alert Generation: 131.28
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 133.00 Call
Premium: 425
Stock Price At Alert Generation: 130.84
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 132.00 Call
Premium: 459
Stock Price At Alert Generation: 130.69
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 133.00 Call
Premium: 420
Stock Price At Alert Generation: 130.7
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 132.00 Call
Premium: 459
Stock Price At Alert Generation: 130.61
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 133.00 Call
Premium: 420
Stock Price At Alert Generation: 130.79
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 133.00 Call
Premium: 420
Stock Price At Alert Generation: 130.7
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 132.00 Call
Premium: 465
Stock Price At Alert Generation: 130.61
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 132.00 Call
Premium: 459
Stock Price At Alert Generation: 130.59
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 132.00 Call
Premium: 455
Stock Price At Alert Generation: 130.44
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 133.00 Call
Premium: 425
Stock Price At Alert Generation: 130.82
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 133.00 Call
Premium: 425
Stock Price At Alert Generation: 130.77
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 132.00 Call
Premium: 459
Stock Price At Alert Generation: 130.5
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 133.00 Call
Premium: 430
Stock Price At Alert Generation: 130.75
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 133.00 Call
Premium: 440
Stock Price At Alert Generation: 130.86
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 132.00 Call
Premium: 475
Stock Price At Alert Generation: 130.64
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 133.00 Call
Premium: 470
Stock Price At Alert Generation: 131.46
Bid: 4.7
Ask: 5.0
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 133.00 Call
Premium: 465
Stock Price At Alert Generation: 131.4
Bid: 4.65
Ask: 4.95
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 133.00 Call
Premium: 455
Stock Price At Alert Generation: 131.13
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 133.00 Call
Premium: 459
Stock Price At Alert Generation: 131.17
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 133.00 Call
Premium: 434
Stock Price At Alert Generation: 130.98
Bid: 4.35
Ask: 4.8
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 57.00 Call
Premium: 320
Stock Price At Alert Generation: 55.93
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 57.00 Call
Premium: 315
Stock Price At Alert Generation: 55.89
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 57.00 Call
Premium: 310
Stock Price At Alert Generation: 55.95
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 57.00 Call
Premium: 305
Stock Price At Alert Generation: 55.77
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 57.00 Call
Premium: 278
Stock Price At Alert Generation: 55.7
Bid: 2.78
Ask: 3.1
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 57.00 Call
Premium: 278
Stock Price At Alert Generation: 55.71
Bid: 2.78
Ask: 3.1
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 57.00 Call
Premium: 300
Stock Price At Alert Generation: 55.69
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 57.00 Call
Premium: 300
Stock Price At Alert Generation: 55.62
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 57.00 Call
Premium: 305
Stock Price At Alert Generation: 55.79
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 57.00 Call
Premium: 305
Stock Price At Alert Generation: 55.8
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 57.00 Call
Premium: 315
Stock Price At Alert Generation: 55.92
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 57.00 Call
Premium: 325
Stock Price At Alert Generation: 56.08
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 57.00 Call
Premium: 325
Stock Price At Alert Generation: 56.17
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 57.00 Call
Premium: 325
Stock Price At Alert Generation: 56.27
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 57.00 Call
Premium: 335
Stock Price At Alert Generation: 56.19
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 57.00 Call
Premium: 340
Stock Price At Alert Generation: 56.43
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 57.00 Call
Premium: 340
Stock Price At Alert Generation: 56.38
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 57.00 Call
Premium: 330
Stock Price At Alert Generation: 56.24
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 57.00 Call
Premium: 320
Stock Price At Alert Generation: 56.04
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 57.00 Call
Premium: 320
Stock Price At Alert Generation: 56.19
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 57.00 Call
Premium: 320
Stock Price At Alert Generation: 56.14
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 57.00 Call
Premium: 325
Stock Price At Alert Generation: 56.04
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 57.00 Call
Premium: 345
Stock Price At Alert Generation: 56.28
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 57.00 Call
Premium: 345
Stock Price At Alert Generation: 56.32
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 57.00 Call
Premium: 355
Stock Price At Alert Generation: 56.38
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 58.00 Call
Premium: 315
Stock Price At Alert Generation: 56.57
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 58.00 Call
Premium: 325
Stock Price At Alert Generation: 56.63
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 58.00 Call
Premium: 330
Stock Price At Alert Generation: 56.73
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 57.00 Call
Premium: 335
Stock Price At Alert Generation: 56.27
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 57.00 Call
Premium: 335
Stock Price At Alert Generation: 56.24
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 57.00 Call
Premium: 355
Stock Price At Alert Generation: 56.42
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 58.00 Call
Premium: 315
Stock Price At Alert Generation: 56.53
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 58.00 Call
Premium: 350
Stock Price At Alert Generation: 57.02
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 58.00 Call
Premium: 330
Stock Price At Alert Generation: 56.74
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 57.00 Call
Premium: 320
Stock Price At Alert Generation: 56.3
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 321.00 Call
Premium: 484
Stock Price At Alert Generation: 317.61
Bid: 4.85
Ask: 4.89
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 321.00 Call
Premium: 474
Stock Price At Alert Generation: 317.31
Bid: 4.74
Ask: 4.78
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 321.00 Call
Premium: 484
Stock Price At Alert Generation: 317.7
Bid: 4.84
Ask: 4.87
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 321.00 Call
Premium: 476
Stock Price At Alert Generation: 317.39
Bid: 4.76
Ask: 4.79
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 321.00 Call
Premium: 466
Stock Price At Alert Generation: 317.19
Bid: 4.66
Ask: 4.69
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 321.00 Call
Premium: 451
Stock Price At Alert Generation: 316.94
Bid: 4.51
Ask: 4.54
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 321.00 Call
Premium: 457
Stock Price At Alert Generation: 316.94
Bid: 4.57
Ask: 4.6
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 321.00 Call
Premium: 455
Stock Price At Alert Generation: 316.84
Bid: 4.55
Ask: 4.58
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 320.00 Call
Premium: 496
Stock Price At Alert Generation: 316.69
Bid: 4.96
Ask: 4.99
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 320.00 Call
Premium: 484
Stock Price At Alert Generation: 316.27
Bid: 4.85
Ask: 4.89
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 320.00 Call
Premium: 488
Stock Price At Alert Generation: 316.47
Bid: 4.88
Ask: 4.92
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 320.00 Call
Premium: 495
Stock Price At Alert Generation: 316.58
Bid: 4.95
Ask: 4.98
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 320.00 Call
Premium: 494
Stock Price At Alert Generation: 316.53
Bid: 4.94
Ask: 4.98
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 320.00 Call
Premium: 484
Stock Price At Alert Generation: 316.3
Bid: 4.85
Ask: 4.89
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 319.00 Call
Premium: 516
Stock Price At Alert Generation: 315.77
Bid: 5.16
Ask: 5.19
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 319.00 Call
Premium: 520
Stock Price At Alert Generation: 315.81
Bid: 5.2
Ask: 5.23
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 319.00 Call
Premium: 515
Stock Price At Alert Generation: 315.76
Bid: 5.15
Ask: 5.18
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 319.00 Call
Premium: 519
Stock Price At Alert Generation: 315.81
Bid: 5.19
Ask: 5.21
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 319.00 Call
Premium: 519
Stock Price At Alert Generation: 315.79
Bid: 5.19
Ask: 5.22
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 319.00 Call
Premium: 513
Stock Price At Alert Generation: 315.59
Bid: 5.13
Ask: 5.16
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 319.00 Call
Premium: 505
Stock Price At Alert Generation: 315.29
Bid: 5.05
Ask: 5.08
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 319.00 Call
Premium: 504
Stock Price At Alert Generation: 315.36
Bid: 5.04
Ask: 5.08
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 320.00 Call
Premium: 476
Stock Price At Alert Generation: 315.94
Bid: 4.77
Ask: 4.8
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 320.00 Call
Premium: 474
Stock Price At Alert Generation: 316.04
Bid: 4.74
Ask: 4.77
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 319.00 Call
Premium: 518
Stock Price At Alert Generation: 315.71
Bid: 5.18
Ask: 5.21
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 319.00 Call
Premium: 515
Stock Price At Alert Generation: 315.81
Bid: 5.15
Ask: 5.18
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 319.00 Call
Premium: 498
Stock Price At Alert Generation: 315.16
Bid: 4.98
Ask: 5.01
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 319.00 Call
Premium: 505
Stock Price At Alert Generation: 315.45
Bid: 5.06
Ask: 5.1
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 319.00 Call
Premium: 507
Stock Price At Alert Generation: 315.25
Bid: 5.07
Ask: 5.1
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 318.00 Call
Premium: 541
Stock Price At Alert Generation: 314.65
Bid: 5.41
Ask: 5.44
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 319.00 Call
Premium: 497
Stock Price At Alert Generation: 315.08
Bid: 4.97
Ask: 5.0
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 319.00 Call
Premium: 512
Stock Price At Alert Generation: 315.21
Bid: 5.12
Ask: 5.16
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 318.00 Call
Premium: 547
Stock Price At Alert Generation: 314.78
Bid: 5.47
Ask: 5.5
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 318.00 Call
Premium: 539
Stock Price At Alert Generation: 314.52
Bid: 5.39
Ask: 5.43
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 318.00 Call
Premium: 531
Stock Price At Alert Generation: 314.37
Bid: 5.31
Ask: 5.36
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 317.00 Call
Premium: 535
Stock Price At Alert Generation: 313.38
Bid: 5.35
Ask: 5.38
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 3250.00 Call
Premium: 15000
Stock Price At Alert Generation: 3201.32
Bid: 150.0
Ask: 155.0
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 3250.00 Call
Premium: 15000
Stock Price At Alert Generation: 3199.63
Bid: 150.0
Ask: 155.75
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 3250.00 Call
Premium: 15190
Stock Price At Alert Generation: 3200.16
Bid: 151.9
Ask: 157.2
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 3250.00 Call
Premium: 15480
Stock Price At Alert Generation: 3205.6
Bid: 154.8
Ask: 159.45
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
24 July 2020 3250.00 Call
Premium: 10125
Stock Price At Alert Generation: 3203.02
Bid: 101.25
Ask: 102.65
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 3250.00 Call
Premium: 15155
Stock Price At Alert Generation: 3199.11
Bid: 151.55
Ask: 156.65
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 3250.00 Call
Premium: 15050
Stock Price At Alert Generation: 3195.0
Bid: 150.5
Ask: 155.2
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 3250.00 Call
Premium: 14780
Stock Price At Alert Generation: 3191.14
Bid: 147.8
Ask: 152.45
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 3250.00 Call
Premium: 14535
Stock Price At Alert Generation: 3188.56
Bid: 145.35
Ask: 149.95
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 3250.00 Call
Premium: 14300
Stock Price At Alert Generation: 3182.31
Bid: 143.0
Ask: 147.65
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 3250.00 Call
Premium: 14394
Stock Price At Alert Generation: 3185.36
Bid: 143.95
Ask: 149.0
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 3250.00 Call
Premium: 14510
Stock Price At Alert Generation: 3186.22
Bid: 145.1
Ask: 149.8
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 3250.00 Call
Premium: 14305
Stock Price At Alert Generation: 3184.99
Bid: 143.05
Ask: 148.5
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 3250.00 Call
Premium: 14555
Stock Price At Alert Generation: 3188.0
Bid: 145.55
Ask: 151.0
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 3250.00 Call
Premium: 14065
Stock Price At Alert Generation: 3182.0
Bid: 140.65
Ask: 145.9
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 3250.00 Call
Premium: 14794
Stock Price At Alert Generation: 3193.09
Bid: 147.95
Ask: 151.45
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 3250.00 Call
Premium: 14340
Stock Price At Alert Generation: 3187.17
Bid: 143.4
Ask: 147.4
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 3250.00 Call
Premium: 13994
Stock Price At Alert Generation: 3181.2
Bid: 139.95
Ask: 144.9
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 3250.00 Call
Premium: 14025
Stock Price At Alert Generation: 3180.77
Bid: 140.25
Ask: 144.7
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 3250.00 Call
Premium: 14015
Stock Price At Alert Generation: 3181.35
Bid: 140.15
Ask: 145.3
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 3250.00 Call
Premium: 13990
Stock Price At Alert Generation: 3179.63
Bid: 139.9
Ask: 145.5
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 3250.00 Call
Premium: 13955
Stock Price At Alert Generation: 3179.54
Bid: 139.55
Ask: 144.85
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 3250.00 Call
Premium: 14175
Stock Price At Alert Generation: 3182.49
Bid: 141.75
Ask: 146.95
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 3250.00 Call
Premium: 14135
Stock Price At Alert Generation: 3183.36
Bid: 141.35
Ask: 146.85
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 3250.00 Call
Premium: 14280
Stock Price At Alert Generation: 3186.03
Bid: 142.8
Ask: 147.6
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 3250.00 Call
Premium: 14135
Stock Price At Alert Generation: 3182.04
Bid: 141.35
Ask: 146.55
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 3250.00 Call
Premium: 13960
Stock Price At Alert Generation: 3178.5
Bid: 139.6
Ask: 145.25
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 3250.00 Call
Premium: 14219
Stock Price At Alert Generation: 3186.19
Bid: 142.2
Ask: 147.8
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 3250.00 Call
Premium: 14390
Stock Price At Alert Generation: 3185.0
Bid: 143.9
Ask: 148.05
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 3250.00 Call
Premium: 13819
Stock Price At Alert Generation: 3171.19
Bid: 138.2
Ask: 143.3
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 3250.00 Call
Premium: 14000
Stock Price At Alert Generation: 3178.72
Bid: 140.0
Ask: 145.55
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 3250.00 Call
Premium: 14410
Stock Price At Alert Generation: 3186.33
Bid: 144.1
Ask: 150.3
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 3250.00 Call
Premium: 14240
Stock Price At Alert Generation: 3185.01
Bid: 142.4
Ask: 149.3
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 3250.00 Call
Premium: 14125
Stock Price At Alert Generation: 3178.97
Bid: 141.25
Ask: 146.6
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 3250.00 Call
Premium: 13665
Stock Price At Alert Generation: 3173.91
Bid: 136.65
Ask: 143.05
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 3190.00 Call
Premium: 14725
Stock Price At Alert Generation: 3154.01
Bid: 147.25
Ask: 158.25
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 34.00 Call
Premium: 135
Stock Price At Alert Generation: 33.19
Bid: 1.35
Ask: 1.49
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 33.50 Call
Premium: 161
Stock Price At Alert Generation: 33.15
Bid: 1.61
Ask: 1.69
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 34.00 Call
Premium: 140
Stock Price At Alert Generation: 33.19
Bid: 1.4
Ask: 1.5
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 33.50 Call
Premium: 161
Stock Price At Alert Generation: 33.15
Bid: 1.61
Ask: 1.71
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 33.50 Call
Premium: 160
Stock Price At Alert Generation: 33.1
Bid: 1.6
Ask: 1.68
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 33.50 Call
Premium: 156
Stock Price At Alert Generation: 33.04
Bid: 1.56
Ask: 1.65
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 33.50 Call
Premium: 153
Stock Price At Alert Generation: 33.0
Bid: 1.53
Ask: 1.62
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 33.50 Call
Premium: 155
Stock Price At Alert Generation: 33.03
Bid: 1.55
Ask: 1.63
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 33.50 Call
Premium: 160
Stock Price At Alert Generation: 33.05
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 33.50 Call
Premium: 157
Stock Price At Alert Generation: 33.03
Bid: 1.57
Ask: 1.64
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 33.50 Call
Premium: 160
Stock Price At Alert Generation: 33.07
Bid: 1.6
Ask: 1.69
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 33.50 Call
Premium: 163
Stock Price At Alert Generation: 33.14
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 33.50 Call
Premium: 160
Stock Price At Alert Generation: 33.07
Bid: 1.6
Ask: 1.67
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 33.50 Call
Premium: 159
Stock Price At Alert Generation: 33.08
Bid: 1.59
Ask: 1.68
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 33.50 Call
Premium: 157
Stock Price At Alert Generation: 33.0
Bid: 1.57
Ask: 1.64
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 33.50 Call
Premium: 157
Stock Price At Alert Generation: 33.0
Bid: 1.57
Ask: 1.65
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 33.50 Call
Premium: 158
Stock Price At Alert Generation: 33.04
Bid: 1.58
Ask: 1.67
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 33.50 Call
Premium: 160
Stock Price At Alert Generation: 33.06
Bid: 1.6
Ask: 1.68
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 33.50 Call
Premium: 158
Stock Price At Alert Generation: 33.06
Bid: 1.58
Ask: 1.68
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 33.50 Call
Premium: 153
Stock Price At Alert Generation: 33.1
Bid: 1.53
Ask: 1.68
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 33.50 Call
Premium: 155
Stock Price At Alert Generation: 33.04
Bid: 1.55
Ask: 1.67
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 33.50 Call
Premium: 150
Stock Price At Alert Generation: 32.94
Bid: 1.5
Ask: 1.59
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 33.50 Call
Premium: 155
Stock Price At Alert Generation: 32.99
Bid: 1.55
Ask: 1.63
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 33.50 Call
Premium: 151
Stock Price At Alert Generation: 32.9
Bid: 1.51
Ask: 1.59
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 33.50 Call
Premium: 151
Stock Price At Alert Generation: 32.9
Bid: 1.51
Ask: 1.61
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 33.50 Call
Premium: 149
Stock Price At Alert Generation: 32.87
Bid: 1.49
Ask: 1.57
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 33.50 Call
Premium: 147
Stock Price At Alert Generation: 32.83
Bid: 1.47
Ask: 1.57
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 33.50 Call
Premium: 150
Stock Price At Alert Generation: 32.85
Bid: 1.5
Ask: 1.57
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 33.50 Call
Premium: 150
Stock Price At Alert Generation: 32.88
Bid: 1.5
Ask: 1.59
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 33.50 Call
Premium: 154
Stock Price At Alert Generation: 32.95
Bid: 1.54
Ask: 1.65
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 33.50 Call
Premium: 164
Stock Price At Alert Generation: 33.06
Bid: 1.64
Ask: 1.67
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 33.50 Call
Premium: 163
Stock Price At Alert Generation: 33.1
Bid: 1.63
Ask: 1.66
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 33.50 Call
Premium: 159
Stock Price At Alert Generation: 33.05
Bid: 1.59
Ask: 1.62
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 33.50 Call
Premium: 155
Stock Price At Alert Generation: 32.97
Bid: 1.55
Ask: 1.6
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 33.50 Call
Premium: 157
Stock Price At Alert Generation: 33.01
Bid: 1.57
Ask: 1.61
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 33.50 Call
Premium: 160
Stock Price At Alert Generation: 33.07
Bid: 1.6
Ask: 1.63
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 250.00 Call
Premium: 969
Stock Price At Alert Generation: 245.22
Bid: 9.7
Ask: 9.9
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 247.50 Call
Premium: 1075
Stock Price At Alert Generation: 244.88
Bid: 10.75
Ask: 10.9
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 247.50 Call
Premium: 1065
Stock Price At Alert Generation: 244.88
Bid: 10.65
Ask: 10.8
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 247.50 Call
Premium: 1075
Stock Price At Alert Generation: 245.0
Bid: 10.75
Ask: 10.9
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 247.50 Call
Premium: 1075
Stock Price At Alert Generation: 244.87
Bid: 10.75
Ask: 10.95
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 250.00 Call
Premium: 980
Stock Price At Alert Generation: 245.3
Bid: 9.8
Ask: 10.0
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 247.50 Call
Premium: 1080
Stock Price At Alert Generation: 244.82
Bid: 10.8
Ask: 10.95
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 247.50 Call
Premium: 1080
Stock Price At Alert Generation: 244.61
Bid: 10.8
Ask: 10.9
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 247.50 Call
Premium: 1015
Stock Price At Alert Generation: 243.45
Bid: 10.15
Ask: 10.3
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 247.50 Call
Premium: 994
Stock Price At Alert Generation: 243.04
Bid: 9.95
Ask: 10.15
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 247.50 Call
Premium: 985
Stock Price At Alert Generation: 242.99
Bid: 9.85
Ask: 10.0
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 245.00 Call
Premium: 1080
Stock Price At Alert Generation: 242.44
Bid: 10.8
Ask: 10.95
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 245.00 Call
Premium: 1075
Stock Price At Alert Generation: 242.4
Bid: 10.75
Ask: 10.9
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 245.00 Call
Premium: 1070
Stock Price At Alert Generation: 242.21
Bid: 10.7
Ask: 10.85
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 245.00 Call
Premium: 1060
Stock Price At Alert Generation: 241.79
Bid: 10.6
Ask: 10.75
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 247.50 Call
Premium: 985
Stock Price At Alert Generation: 242.63
Bid: 9.85
Ask: 10.0
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 245.00 Call
Premium: 1070
Stock Price At Alert Generation: 241.99
Bid: 10.7
Ask: 10.85
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 245.00 Call
Premium: 1035
Stock Price At Alert Generation: 241.33
Bid: 10.35
Ask: 10.55
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 245.00 Call
Premium: 1050
Stock Price At Alert Generation: 241.67
Bid: 10.5
Ask: 10.65
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 245.00 Call
Premium: 1075
Stock Price At Alert Generation: 242.04
Bid: 10.75
Ask: 10.85
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 245.00 Call
Premium: 1075
Stock Price At Alert Generation: 241.84
Bid: 10.75
Ask: 10.95
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 245.00 Call
Premium: 1070
Stock Price At Alert Generation: 241.81
Bid: 10.7
Ask: 10.8
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 245.00 Call
Premium: 1075
Stock Price At Alert Generation: 241.87
Bid: 10.75
Ask: 10.9
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 245.00 Call
Premium: 1075
Stock Price At Alert Generation: 241.99
Bid: 10.75
Ask: 10.95
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 245.00 Call
Premium: 1070
Stock Price At Alert Generation: 241.79
Bid: 10.7
Ask: 10.85
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 245.00 Call
Premium: 1095
Stock Price At Alert Generation: 242.51
Bid: 10.95
Ask: 11.1
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 245.00 Call
Premium: 1065
Stock Price At Alert Generation: 241.83
Bid: 10.65
Ask: 10.8
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 245.00 Call
Premium: 1080
Stock Price At Alert Generation: 241.98
Bid: 10.8
Ask: 10.95
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 245.00 Call
Premium: 1090
Stock Price At Alert Generation: 242.32
Bid: 10.9
Ask: 11.1
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 245.00 Call
Premium: 1080
Stock Price At Alert Generation: 241.72
Bid: 10.8
Ask: 10.95
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 245.00 Call
Premium: 1040
Stock Price At Alert Generation: 241.12
Bid: 10.4
Ask: 10.55
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 245.00 Call
Premium: 1035
Stock Price At Alert Generation: 240.79
Bid: 10.35
Ask: 10.5
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 245.00 Call
Premium: 1019
Stock Price At Alert Generation: 240.34
Bid: 10.2
Ask: 10.35
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 245.00 Call
Premium: 1065
Stock Price At Alert Generation: 241.34
Bid: 10.65
Ask: 10.8
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 245.00 Call
Premium: 1030
Stock Price At Alert Generation: 240.73
Bid: 10.3
Ask: 10.5
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 242.50 Call
Premium: 1115
Stock Price At Alert Generation: 240.08
Bid: 11.15
Ask: 11.3
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 265.00 Call
Premium: 955
Stock Price At Alert Generation: 261.42
Bid: 9.55
Ask: 10.0
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 265.00 Call
Premium: 975
Stock Price At Alert Generation: 261.6
Bid: 9.75
Ask: 10.2
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 265.00 Call
Premium: 985
Stock Price At Alert Generation: 261.87
Bid: 9.85
Ask: 10.2
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 265.00 Call
Premium: 960
Stock Price At Alert Generation: 261.5
Bid: 9.6
Ask: 10.05
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 265.00 Call
Premium: 940
Stock Price At Alert Generation: 260.89
Bid: 9.4
Ask: 9.8
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 265.00 Call
Premium: 915
Stock Price At Alert Generation: 260.37
Bid: 9.15
Ask: 9.5
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 262.50 Call
Premium: 985
Stock Price At Alert Generation: 259.78
Bid: 9.85
Ask: 10.3
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 262.50 Call
Premium: 975
Stock Price At Alert Generation: 259.43
Bid: 9.75
Ask: 10.05
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 262.50 Call
Premium: 980
Stock Price At Alert Generation: 259.72
Bid: 9.8
Ask: 10.2
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 262.50 Call
Premium: 965
Stock Price At Alert Generation: 259.44
Bid: 9.65
Ask: 10.15
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 262.50 Call
Premium: 1000
Stock Price At Alert Generation: 259.81
Bid: 10.0
Ask: 10.25
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 265.00 Call
Premium: 915
Stock Price At Alert Generation: 260.13
Bid: 9.15
Ask: 9.35
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 265.00 Call
Premium: 940
Stock Price At Alert Generation: 260.7
Bid: 9.4
Ask: 9.7
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 265.00 Call
Premium: 930
Stock Price At Alert Generation: 260.2
Bid: 9.3
Ask: 9.6
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 262.50 Call
Premium: 1000
Stock Price At Alert Generation: 259.84
Bid: 10.0
Ask: 10.35
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 265.00 Call
Premium: 930
Stock Price At Alert Generation: 260.29
Bid: 9.3
Ask: 9.6
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 265.00 Call
Premium: 955
Stock Price At Alert Generation: 260.5
Bid: 9.55
Ask: 9.8
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 265.00 Call
Premium: 955
Stock Price At Alert Generation: 260.64
Bid: 9.55
Ask: 9.9
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 265.00 Call
Premium: 969
Stock Price At Alert Generation: 260.97
Bid: 9.7
Ask: 10.0
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 265.00 Call
Premium: 940
Stock Price At Alert Generation: 260.45
Bid: 9.4
Ask: 9.6
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 262.50 Call
Premium: 960
Stock Price At Alert Generation: 258.88
Bid: 9.6
Ask: 10.0
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 262.50 Call
Premium: 960
Stock Price At Alert Generation: 258.85
Bid: 9.6
Ask: 9.95
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 262.50 Call
Premium: 955
Stock Price At Alert Generation: 258.61
Bid: 9.55
Ask: 9.85
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 262.50 Call
Premium: 965
Stock Price At Alert Generation: 258.85
Bid: 9.65
Ask: 9.95
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 262.50 Call
Premium: 930
Stock Price At Alert Generation: 258.66
Bid: 9.3
Ask: 10.05
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 262.50 Call
Premium: 969
Stock Price At Alert Generation: 258.95
Bid: 9.7
Ask: 10.1
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 262.50 Call
Premium: 935
Stock Price At Alert Generation: 258.32
Bid: 9.35
Ask: 9.85
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 262.50 Call
Premium: 960
Stock Price At Alert Generation: 258.67
Bid: 9.6
Ask: 10.05
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 262.50 Call
Premium: 969
Stock Price At Alert Generation: 258.79
Bid: 9.7
Ask: 10.15
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 262.50 Call
Premium: 965
Stock Price At Alert Generation: 258.79
Bid: 9.65
Ask: 10.15
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 262.50 Call
Premium: 1000
Stock Price At Alert Generation: 259.8
Bid: 10.0
Ask: 10.55
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 262.50 Call
Premium: 980
Stock Price At Alert Generation: 259.73
Bid: 9.8
Ask: 10.45
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 262.50 Call
Premium: 930
Stock Price At Alert Generation: 258.44
Bid: 9.3
Ask: 9.95
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 262.50 Call
Premium: 925
Stock Price At Alert Generation: 258.33
Bid: 9.25
Ask: 9.85
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 262.50 Call
Premium: 955
Stock Price At Alert Generation: 258.57
Bid: 9.55
Ask: 10.0
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 260.00 Call
Premium: 969
Stock Price At Alert Generation: 257.05
Bid: 9.7
Ask: 10.15
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 121.00 Call
Premium: 335
Stock Price At Alert Generation: 119.2
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 121.00 Call
Premium: 335
Stock Price At Alert Generation: 119.2
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 121.00 Call
Premium: 340
Stock Price At Alert Generation: 119.33
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 121.00 Call
Premium: 325
Stock Price At Alert Generation: 119.02
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 121.00 Call
Premium: 320
Stock Price At Alert Generation: 119.05
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 121.00 Call
Premium: 315
Stock Price At Alert Generation: 118.85
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 121.00 Call
Premium: 315
Stock Price At Alert Generation: 118.9
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 121.00 Call
Premium: 320
Stock Price At Alert Generation: 118.95
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 121.00 Call
Premium: 320
Stock Price At Alert Generation: 118.87
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 121.00 Call
Premium: 320
Stock Price At Alert Generation: 118.88
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 121.00 Call
Premium: 320
Stock Price At Alert Generation: 118.92
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 121.00 Call
Premium: 325
Stock Price At Alert Generation: 119.02
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 121.00 Call
Premium: 320
Stock Price At Alert Generation: 118.98
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 121.00 Call
Premium: 315
Stock Price At Alert Generation: 118.88
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 120.00 Call
Premium: 335
Stock Price At Alert Generation: 118.41
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 120.00 Call
Premium: 350
Stock Price At Alert Generation: 118.53
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 120.00 Call
Premium: 335
Stock Price At Alert Generation: 118.3
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 120.00 Call
Premium: 345
Stock Price At Alert Generation: 118.53
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 121.00 Call
Premium: 320
Stock Price At Alert Generation: 118.94
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 121.00 Call
Premium: 310
Stock Price At Alert Generation: 118.98
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 121.00 Call
Premium: 320
Stock Price At Alert Generation: 118.88
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 120.00 Call
Premium: 350
Stock Price At Alert Generation: 118.69
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 121.00 Call
Premium: 345
Stock Price At Alert Generation: 119.19
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 121.00 Call
Premium: 335
Stock Price At Alert Generation: 119.03
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 121.00 Call
Premium: 330
Stock Price At Alert Generation: 119.03
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 121.00 Call
Premium: 340
Stock Price At Alert Generation: 119.23
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 121.00 Call
Premium: 340
Stock Price At Alert Generation: 119.15
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 121.00 Call
Premium: 325
Stock Price At Alert Generation: 118.9
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 120.00 Call
Premium: 375
Stock Price At Alert Generation: 118.76
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 120.00 Call
Premium: 345
Stock Price At Alert Generation: 118.35
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 120.00 Call
Premium: 375
Stock Price At Alert Generation: 118.67
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 120.00 Call
Premium: 335
Stock Price At Alert Generation: 118.23
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 119.00 Call
Premium: 350
Stock Price At Alert Generation: 117.81
Bid: 3.5
Ask: 3.85
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 119.00 Call
Premium: 325
Stock Price At Alert Generation: 117.13
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 119.00 Call
Premium: 325
Stock Price At Alert Generation: 117.03
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 119.00 Call
Premium: 340
Stock Price At Alert Generation: 117.44
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 10 Jul 2020 14:07:53