Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
31 July 2020 26.00 Call
Premium: 190

Stock Price At Alert Generation: 25.46
Bid: 1.9
Ask: 1.96
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 26.00 Call
Premium: 188

Stock Price At Alert Generation: 25.47
Bid: 1.88
Ask: 1.95
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 26.00 Call
Premium: 182

Stock Price At Alert Generation: 25.4
Bid: 1.82
Ask: 1.86
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 26.00 Call
Premium: 179

Stock Price At Alert Generation: 25.31
Bid: 1.79
Ask: 1.81
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 26.00 Call
Premium: 178

Stock Price At Alert Generation: 25.29
Bid: 1.78
Ask: 1.82
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 25.50 Call
Premium: 197

Stock Price At Alert Generation: 25.23
Bid: 1.97
Ask: 2.02
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 25.50 Call
Premium: 195

Stock Price At Alert Generation: 25.19
Bid: 1.95
Ask: 2.01
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 25.50 Call
Premium: 195

Stock Price At Alert Generation: 25.17
Bid: 1.95
Ask: 2.0
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 25.50 Call
Premium: 193

Stock Price At Alert Generation: 25.1
Bid: 1.93
Ask: 2.0
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 25.50 Call
Premium: 200

Stock Price At Alert Generation: 25.18
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 25.50 Call
Premium: 200

Stock Price At Alert Generation: 25.2
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 25.50 Call
Premium: 204

Stock Price At Alert Generation: 25.23
Bid: 2.04
Ask: 2.08
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 26.00 Call
Premium: 184

Stock Price At Alert Generation: 25.33
Bid: 1.84
Ask: 1.9
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 26.00 Call
Premium: 182

Stock Price At Alert Generation: 25.29
Bid: 1.82
Ask: 1.85
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 26.00 Call
Premium: 176

Stock Price At Alert Generation: 25.25
Bid: 1.76
Ask: 1.82
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 26.00 Call
Premium: 176

Stock Price At Alert Generation: 25.33
Bid: 1.76
Ask: 1.81
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 26.00 Call
Premium: 174

Stock Price At Alert Generation: 25.36
Bid: 1.74
Ask: 1.85
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 25.50 Call
Premium: 187

Stock Price At Alert Generation: 25.18
Bid: 1.87
Ask: 1.95
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 25.50 Call
Premium: 177

Stock Price At Alert Generation: 24.95
Bid: 1.77
Ask: 1.8
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 25.50 Call
Premium: 180

Stock Price At Alert Generation: 25.01
Bid: 1.8
Ask: 1.83
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 25.50 Call
Premium: 184

Stock Price At Alert Generation: 25.08
Bid: 1.84
Ask: 1.87
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 25.50 Call
Premium: 182

Stock Price At Alert Generation: 25.03
Bid: 1.82
Ask: 1.87
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 25.50 Call
Premium: 181

Stock Price At Alert Generation: 25.01
Bid: 1.81
Ask: 1.87
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 25.50 Call
Premium: 188

Stock Price At Alert Generation: 25.11
Bid: 1.88
Ask: 1.94
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 25.50 Call
Premium: 190

Stock Price At Alert Generation: 25.08
Bid: 1.9
Ask: 1.93
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 25.50 Call
Premium: 192

Stock Price At Alert Generation: 25.17
Bid: 1.92
Ask: 1.96
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 25.50 Call
Premium: 197

Stock Price At Alert Generation: 25.2
Bid: 1.97
Ask: 2.02
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 25.50 Call
Premium: 199

Stock Price At Alert Generation: 25.22
Bid: 1.99
Ask: 2.03
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 25.50 Call
Premium: 204

Stock Price At Alert Generation: 25.22
Bid: 2.04
Ask: 2.07
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 25.50 Call
Premium: 200

Stock Price At Alert Generation: 25.15
Bid: 2.0
Ask: 2.03
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 26.00 Call
Premium: 186

Stock Price At Alert Generation: 25.29
Bid: 1.86
Ask: 1.88
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 26.00 Call
Premium: 184

Stock Price At Alert Generation: 25.29
Bid: 1.84
Ask: 1.87
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 26.00 Call
Premium: 185

Stock Price At Alert Generation: 25.34
Bid: 1.85
Ask: 1.9
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 26.00 Call
Premium: 188

Stock Price At Alert Generation: 25.41
Bid: 1.88
Ask: 1.93
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 25.50 Call
Premium: 198

Stock Price At Alert Generation: 25.23
Bid: 1.98
Ask: 2.05
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 25.50 Call
Premium: 192

Stock Price At Alert Generation: 25.21
Bid: 1.92
Ask: 2.01
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 27.00 Call
Premium: 159

Stock Price At Alert Generation: 26.56
Bid: 1.59
Ask: 1.69
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 27.00 Call
Premium: 159

Stock Price At Alert Generation: 26.55
Bid: 1.59
Ask: 1.67
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 27.00 Call
Premium: 156

Stock Price At Alert Generation: 26.55
Bid: 1.56
Ask: 1.65
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 27.00 Call
Premium: 162

Stock Price At Alert Generation: 26.51
Bid: 1.62
Ask: 1.64
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 27.00 Call
Premium: 153

Stock Price At Alert Generation: 26.47
Bid: 1.53
Ask: 1.61
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 27.00 Call
Premium: 149

Stock Price At Alert Generation: 26.44
Bid: 1.49
Ask: 1.61
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 27.00 Call
Premium: 146

Stock Price At Alert Generation: 26.32
Bid: 1.46
Ask: 1.56
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 27.00 Call
Premium: 144

Stock Price At Alert Generation: 26.35
Bid: 1.44
Ask: 1.56
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 27.00 Call
Premium: 142

Stock Price At Alert Generation: 26.32
Bid: 1.42
Ask: 1.55
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 27.00 Call
Premium: 148

Stock Price At Alert Generation: 26.46
Bid: 1.48
Ask: 1.59
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 27.00 Call
Premium: 154

Stock Price At Alert Generation: 26.5
Bid: 1.54
Ask: 1.66
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 27.00 Call
Premium: 154

Stock Price At Alert Generation: 26.49
Bid: 1.54
Ask: 1.64
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 27.00 Call
Premium: 154

Stock Price At Alert Generation: 26.5
Bid: 1.54
Ask: 1.65
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 27.00 Call
Premium: 159

Stock Price At Alert Generation: 26.36
Bid: 1.59
Ask: 1.7
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 27.00 Call
Premium: 159

Stock Price At Alert Generation: 26.42
Bid: 1.59
Ask: 1.74
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 27.00 Call
Premium: 159

Stock Price At Alert Generation: 26.44
Bid: 1.59
Ask: 1.77
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 27.00 Call
Premium: 153

Stock Price At Alert Generation: 26.34
Bid: 1.53
Ask: 1.7
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 27.00 Call
Premium: 167

Stock Price At Alert Generation: 26.39
Bid: 1.67
Ask: 1.75
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 27.00 Call
Premium: 166

Stock Price At Alert Generation: 26.46
Bid: 1.66
Ask: 1.78
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 27.00 Call
Premium: 162

Stock Price At Alert Generation: 26.36
Bid: 1.62
Ask: 1.74
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 27.00 Call
Premium: 156

Stock Price At Alert Generation: 26.3
Bid: 1.56
Ask: 1.7
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 26.50 Call
Premium: 167

Stock Price At Alert Generation: 26.19
Bid: 1.67
Ask: 1.86
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 27.00 Call
Premium: 155

Stock Price At Alert Generation: 26.24
Bid: 1.55
Ask: 1.66
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 26.50 Call
Premium: 171

Stock Price At Alert Generation: 26.18
Bid: 1.71
Ask: 1.85
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 26.50 Call
Premium: 165

Stock Price At Alert Generation: 26.15
Bid: 1.65
Ask: 1.79
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 26.50 Call
Premium: 169

Stock Price At Alert Generation: 26.22
Bid: 1.69
Ask: 1.83
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 27.00 Call
Premium: 152

Stock Price At Alert Generation: 26.27
Bid: 1.52
Ask: 1.65
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 27.00 Call
Premium: 157

Stock Price At Alert Generation: 26.39
Bid: 1.57
Ask: 1.73
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 27.00 Call
Premium: 164

Stock Price At Alert Generation: 26.53
Bid: 1.64
Ask: 1.78
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 27.00 Call
Premium: 165

Stock Price At Alert Generation: 26.57
Bid: 1.65
Ask: 1.77
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 27.00 Call
Premium: 149

Stock Price At Alert Generation: 26.33
Bid: 1.49
Ask: 1.62
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 387.50 Call
Premium: 1215

Stock Price At Alert Generation: 383.6
Bid: 12.15
Ask: 12.45
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 387.50 Call
Premium: 1215

Stock Price At Alert Generation: 383.34
Bid: 12.15
Ask: 12.4
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 390.00 Call
Premium: 1115

Stock Price At Alert Generation: 383.84
Bid: 11.15
Ask: 11.35
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 387.50 Call
Premium: 1205

Stock Price At Alert Generation: 383.06
Bid: 12.05
Ask: 12.25
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 387.50 Call
Premium: 1200

Stock Price At Alert Generation: 383.2
Bid: 12.0
Ask: 12.25
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 387.50 Call
Premium: 1190

Stock Price At Alert Generation: 383.11
Bid: 11.9
Ask: 12.15
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 387.50 Call
Premium: 1190

Stock Price At Alert Generation: 382.8
Bid: 11.9
Ask: 12.1
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 387.50 Call
Premium: 1145

Stock Price At Alert Generation: 382.16
Bid: 11.45
Ask: 11.65
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 387.50 Call
Premium: 1125

Stock Price At Alert Generation: 381.86
Bid: 11.25
Ask: 11.45
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 387.50 Call
Premium: 1110

Stock Price At Alert Generation: 381.33
Bid: 11.1
Ask: 11.3
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 387.50 Call
Premium: 1115

Stock Price At Alert Generation: 381.58
Bid: 11.15
Ask: 11.35
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 387.50 Call
Premium: 1105

Stock Price At Alert Generation: 381.22
Bid: 11.05
Ask: 11.25
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 387.50 Call
Premium: 1120

Stock Price At Alert Generation: 381.58
Bid: 11.2
Ask: 11.4
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 387.50 Call
Premium: 1125

Stock Price At Alert Generation: 381.6
Bid: 11.25
Ask: 11.5
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 387.50 Call
Premium: 1110

Stock Price At Alert Generation: 381.32
Bid: 11.1
Ask: 11.3
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 387.50 Call
Premium: 1125

Stock Price At Alert Generation: 381.72
Bid: 11.25
Ask: 11.45
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 387.50 Call
Premium: 1110

Stock Price At Alert Generation: 381.37
Bid: 11.1
Ask: 11.4
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 385.00 Call
Premium: 1220

Stock Price At Alert Generation: 381.1
Bid: 12.2
Ask: 12.4
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 385.00 Call
Premium: 1225

Stock Price At Alert Generation: 381.06
Bid: 12.25
Ask: 12.35
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 385.00 Call
Premium: 1220

Stock Price At Alert Generation: 381.16
Bid: 12.2
Ask: 12.45
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 385.00 Call
Premium: 1225

Stock Price At Alert Generation: 381.03
Bid: 12.25
Ask: 12.5
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 387.50 Call
Premium: 1115

Stock Price At Alert Generation: 381.22
Bid: 11.15
Ask: 11.4
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 387.50 Call
Premium: 1135

Stock Price At Alert Generation: 381.72
Bid: 11.35
Ask: 11.6
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 387.50 Call
Premium: 1155

Stock Price At Alert Generation: 381.95
Bid: 11.55
Ask: 11.75
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 387.50 Call
Premium: 1150

Stock Price At Alert Generation: 381.97
Bid: 11.5
Ask: 11.75
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 387.50 Call
Premium: 1165

Stock Price At Alert Generation: 382.39
Bid: 11.65
Ask: 11.9
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 387.50 Call
Premium: 1140

Stock Price At Alert Generation: 381.91
Bid: 11.4
Ask: 11.65
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 387.50 Call
Premium: 1135

Stock Price At Alert Generation: 381.62
Bid: 11.35
Ask: 11.6
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 387.50 Call
Premium: 1130

Stock Price At Alert Generation: 381.45
Bid: 11.3
Ask: 11.55
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 385.00 Call
Premium: 1210

Stock Price At Alert Generation: 380.59
Bid: 12.1
Ask: 12.35
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 387.50 Call
Premium: 1110

Stock Price At Alert Generation: 381.28
Bid: 11.1
Ask: 11.35
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 387.50 Call
Premium: 1140

Stock Price At Alert Generation: 381.79
Bid: 11.4
Ask: 11.65
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 387.50 Call
Premium: 1110

Stock Price At Alert Generation: 381.48
Bid: 11.1
Ask: 11.6
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 387.50 Call
Premium: 1145

Stock Price At Alert Generation: 381.73
Bid: 11.45
Ask: 11.7
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 385.00 Call
Premium: 1240

Stock Price At Alert Generation: 381.04
Bid: 12.4
Ask: 12.55
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 385.00 Call
Premium: 1175

Stock Price At Alert Generation: 379.6
Bid: 11.75
Ask: 12.0
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 213.47
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 217.50 Call
Premium: 580

Stock Price At Alert Generation: 212.99
Bid: 5.8
Ask: 5.85
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 217.50 Call
Premium: 595

Stock Price At Alert Generation: 213.5
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 217.50 Call
Premium: 600

Stock Price At Alert Generation: 213.51
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 217.50 Call
Premium: 605

Stock Price At Alert Generation: 213.52
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 217.50 Call
Premium: 600

Stock Price At Alert Generation: 213.59
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 217.50 Call
Premium: 605

Stock Price At Alert Generation: 213.37
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 213.51
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 217.50 Call
Premium: 605

Stock Price At Alert Generation: 213.38
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 217.50 Call
Premium: 595

Stock Price At Alert Generation: 213.14
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 217.50 Call
Premium: 595

Stock Price At Alert Generation: 213.07
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 217.50 Call
Premium: 595

Stock Price At Alert Generation: 213.13
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 217.50 Call
Premium: 595

Stock Price At Alert Generation: 213.03
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 217.50 Call
Premium: 615

Stock Price At Alert Generation: 213.36
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 213.05
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 213.33
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 217.50 Call
Premium: 615

Stock Price At Alert Generation: 213.11
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 213.02
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 217.50 Call
Premium: 605

Stock Price At Alert Generation: 212.91
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 217.50 Call
Premium: 605

Stock Price At Alert Generation: 212.9
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 215.00 Call
Premium: 710

Stock Price At Alert Generation: 212.74
Bid: 7.1
Ask: 7.2
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 215.00 Call
Premium: 695

Stock Price At Alert Generation: 212.55
Bid: 6.95
Ask: 7.0
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 217.50 Call
Premium: 620

Stock Price At Alert Generation: 213.14
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 217.50 Call
Premium: 615

Stock Price At Alert Generation: 213.09
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 217.50 Call
Premium: 605

Stock Price At Alert Generation: 212.91
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 217.50 Call
Premium: 615

Stock Price At Alert Generation: 213.09
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 217.50 Call
Premium: 620

Stock Price At Alert Generation: 213.13
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 217.50 Call
Premium: 615

Stock Price At Alert Generation: 212.88
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 215.00 Call
Premium: 720

Stock Price At Alert Generation: 212.69
Bid: 7.2
Ask: 7.3
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 215.00 Call
Premium: 690

Stock Price At Alert Generation: 212.08
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 215.00 Call
Premium: 700

Stock Price At Alert Generation: 212.31
Bid: 7.0
Ask: 7.1
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 215.00 Call
Premium: 700

Stock Price At Alert Generation: 212.32
Bid: 7.0
Ask: 7.1
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 215.00 Call
Premium: 695

Stock Price At Alert Generation: 212.06
Bid: 6.95
Ask: 7.05
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 215.00 Call
Premium: 715

Stock Price At Alert Generation: 212.77
Bid: 7.15
Ask: 7.25
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 215.00 Call
Premium: 685

Stock Price At Alert Generation: 211.87
Bid: 6.85
Ask: 6.95
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 215.00 Call
Premium: 665

Stock Price At Alert Generation: 211.5
Bid: 6.65
Ask: 6.75
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 555.00 Call
Premium: 2940

Stock Price At Alert Generation: 548.84
Bid: 29.4
Ask: 30.3
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 555.00 Call
Premium: 2910

Stock Price At Alert Generation: 547.9
Bid: 29.1
Ask: 30.35
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 555.00 Call
Premium: 2940

Stock Price At Alert Generation: 549.12
Bid: 29.4
Ask: 30.8
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 555.00 Call
Premium: 2715

Stock Price At Alert Generation: 546.48
Bid: 27.15
Ask: 28.6
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 555.00 Call
Premium: 2610

Stock Price At Alert Generation: 544.6
Bid: 26.1
Ask: 27.4
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 550.00 Call
Premium: 2790

Stock Price At Alert Generation: 543.81
Bid: 27.9
Ask: 29.85
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 555.00 Call
Premium: 2780

Stock Price At Alert Generation: 546.57
Bid: 27.8
Ask: 29.05
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 555.00 Call
Premium: 2670

Stock Price At Alert Generation: 546.58
Bid: 26.7
Ask: 28.55
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 560.00 Call
Premium: 2710

Stock Price At Alert Generation: 550.47
Bid: 27.1
Ask: 28.55
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 560.00 Call
Premium: 2805

Stock Price At Alert Generation: 551.37
Bid: 28.05
Ask: 29.75
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 560.00 Call
Premium: 2990

Stock Price At Alert Generation: 551.89
Bid: 29.9
Ask: 31.0
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 560.00 Call
Premium: 3045

Stock Price At Alert Generation: 554.06
Bid: 30.45
Ask: 32.25
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 560.00 Call
Premium: 2960

Stock Price At Alert Generation: 550.12
Bid: 29.6
Ask: 31.6
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 555.00 Call
Premium: 2895

Stock Price At Alert Generation: 546.52
Bid: 28.95
Ask: 31.3
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 555.00 Call
Premium: 2985

Stock Price At Alert Generation: 546.6
Bid: 29.85
Ask: 32.35
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 550.00 Call
Premium: 2900

Stock Price At Alert Generation: 540.11
Bid: 29.0
Ask: 30.05
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 545.00 Call
Premium: 3080

Stock Price At Alert Generation: 539.55
Bid: 30.8
Ask: 32.45
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 550.00 Call
Premium: 2915

Stock Price At Alert Generation: 540.05
Bid: 29.15
Ask: 30.8
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 550.00 Call
Premium: 3125

Stock Price At Alert Generation: 541.44
Bid: 31.25
Ask: 33.0
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 545.00 Call
Premium: 3005

Stock Price At Alert Generation: 537.18
Bid: 30.05
Ask: 33.0
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 545.00 Call
Premium: 3045

Stock Price At Alert Generation: 538.04
Bid: 30.45
Ask: 33.45
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 540.00 Call
Premium: 3150

Stock Price At Alert Generation: 534.51
Bid: 31.5
Ask: 32.3
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 540.00 Call
Premium: 3060

Stock Price At Alert Generation: 533.95
Bid: 30.6
Ask: 32.3
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 540.00 Call
Premium: 2720

Stock Price At Alert Generation: 531.19
Bid: 27.2
Ask: 28.6
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 540.00 Call
Premium: 2735

Stock Price At Alert Generation: 529.86
Bid: 27.35
Ask: 28.85
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 535.00 Call
Premium: 2755

Stock Price At Alert Generation: 527.08
Bid: 27.55
Ask: 29.7
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 535.00 Call
Premium: 2700

Stock Price At Alert Generation: 526.08
Bid: 27.0
Ask: 28.15
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 530.00 Call
Premium: 2775

Stock Price At Alert Generation: 523.63
Bid: 27.75
Ask: 28.1
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 530.00 Call
Premium: 2710

Stock Price At Alert Generation: 523.22
Bid: 27.1
Ask: 29.6
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 535.00 Call
Premium: 2450

Stock Price At Alert Generation: 526.06
Bid: 24.5
Ask: 27.2
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 530.00 Call
Premium: 2700

Stock Price At Alert Generation: 524.0
Bid: 27.0
Ask: 28.1
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 530.00 Call
Premium: 2735

Stock Price At Alert Generation: 524.38
Bid: 27.35
Ask: 28.9
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 530.00 Call
Premium: 2595

Stock Price At Alert Generation: 522.02
Bid: 25.95
Ask: 26.8
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 525.00 Call
Premium: 2595

Stock Price At Alert Generation: 519.35
Bid: 25.95
Ask: 28.8
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 137.00 Call
Premium: 1070

Stock Price At Alert Generation: 135.3
Bid: 10.7
Ask: 11.2
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 137.00 Call
Premium: 1060

Stock Price At Alert Generation: 135.1
Bid: 10.6
Ask: 11.1
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 138.00 Call
Premium: 1050

Stock Price At Alert Generation: 135.78
Bid: 10.5
Ask: 10.95
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 137.00 Call
Premium: 1050

Stock Price At Alert Generation: 135.46
Bid: 10.5
Ask: 11.05
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 137.00 Call
Premium: 1019

Stock Price At Alert Generation: 135.24
Bid: 10.2
Ask: 11.0
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 137.00 Call
Premium: 1000

Stock Price At Alert Generation: 135.06
Bid: 10.0
Ask: 11.15
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 137.00 Call
Premium: 1060

Stock Price At Alert Generation: 135.0
Bid: 10.6
Ask: 11.25
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 137.00 Call
Premium: 1075

Stock Price At Alert Generation: 135.2
Bid: 10.75
Ask: 11.4
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 136.00 Call
Premium: 1095

Stock Price At Alert Generation: 134.16
Bid: 10.95
Ask: 11.35
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 136.00 Call
Premium: 1090

Stock Price At Alert Generation: 134.4
Bid: 10.9
Ask: 11.65
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 136.00 Call
Premium: 1095

Stock Price At Alert Generation: 134.42
Bid: 10.95
Ask: 11.3
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 136.00 Call
Premium: 1055

Stock Price At Alert Generation: 134.52
Bid: 10.55
Ask: 11.7
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 138.00 Call
Premium: 1130

Stock Price At Alert Generation: 136.24
Bid: 11.3
Ask: 12.0
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 137.00 Call
Premium: 1145

Stock Price At Alert Generation: 135.4
Bid: 11.45
Ask: 12.5
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 137.00 Call
Premium: 1135

Stock Price At Alert Generation: 135.23
Bid: 11.35
Ask: 11.95
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 137.00 Call
Premium: 1125

Stock Price At Alert Generation: 135.25
Bid: 11.25
Ask: 12.2
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 137.00 Call
Premium: 1090

Stock Price At Alert Generation: 134.71
Bid: 10.9
Ask: 11.85
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 137.00 Call
Premium: 1055

Stock Price At Alert Generation: 134.33
Bid: 10.55
Ask: 11.35
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 136.00 Call
Premium: 1080

Stock Price At Alert Generation: 134.6
Bid: 10.8
Ask: 12.0
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 137.00 Call
Premium: 1060

Stock Price At Alert Generation: 134.01
Bid: 10.6
Ask: 11.3
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 137.00 Call
Premium: 1065

Stock Price At Alert Generation: 134.18
Bid: 10.65
Ask: 11.85
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 137.00 Call
Premium: 1040

Stock Price At Alert Generation: 134.71
Bid: 10.4
Ask: 11.6
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 136.00 Call
Premium: 1080

Stock Price At Alert Generation: 134.15
Bid: 10.8
Ask: 12.05
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 155.00 Call
Premium: 975

Stock Price At Alert Generation: 153.28
Bid: 9.75
Ask: 10.3
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 155.00 Call
Premium: 955

Stock Price At Alert Generation: 152.83
Bid: 9.55
Ask: 10.0
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 155.00 Call
Premium: 990

Stock Price At Alert Generation: 153.12
Bid: 9.9
Ask: 10.35
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 155.00 Call
Premium: 994

Stock Price At Alert Generation: 153.14
Bid: 9.95
Ask: 10.4
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 155.00 Call
Premium: 1015

Stock Price At Alert Generation: 153.21
Bid: 10.15
Ask: 10.55
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 155.00 Call
Premium: 980

Stock Price At Alert Generation: 152.68
Bid: 9.8
Ask: 10.15
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 155.00 Call
Premium: 985

Stock Price At Alert Generation: 152.75
Bid: 9.85
Ask: 10.3
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 155.00 Call
Premium: 965

Stock Price At Alert Generation: 152.17
Bid: 9.65
Ask: 10.0
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 155.00 Call
Premium: 950

Stock Price At Alert Generation: 152.62
Bid: 9.5
Ask: 9.9
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 155.00 Call
Premium: 1005

Stock Price At Alert Generation: 153.28
Bid: 10.05
Ask: 10.55
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 155.00 Call
Premium: 1010

Stock Price At Alert Generation: 153.0
Bid: 10.1
Ask: 10.4
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 155.00 Call
Premium: 975

Stock Price At Alert Generation: 152.28
Bid: 9.75
Ask: 10.0
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 155.00 Call
Premium: 1005

Stock Price At Alert Generation: 153.04
Bid: 10.05
Ask: 10.6
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 155.00 Call
Premium: 955

Stock Price At Alert Generation: 152.25
Bid: 9.55
Ask: 10.45
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 160.00 Call
Premium: 1019

Stock Price At Alert Generation: 156.04
Bid: 10.2
Ask: 10.55
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 160.00 Call
Premium: 990

Stock Price At Alert Generation: 155.4
Bid: 9.9
Ask: 10.35
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 160.00 Call
Premium: 1145

Stock Price At Alert Generation: 158.19
Bid: 11.45
Ask: 11.8
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 160.00 Call
Premium: 1150

Stock Price At Alert Generation: 158.35
Bid: 11.5
Ask: 11.85
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 160.00 Call
Premium: 1160

Stock Price At Alert Generation: 158.2
Bid: 11.6
Ask: 11.8
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 160.00 Call
Premium: 1105

Stock Price At Alert Generation: 157.79
Bid: 11.05
Ask: 11.45
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 160.00 Call
Premium: 1125

Stock Price At Alert Generation: 158.41
Bid: 11.25
Ask: 11.45
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 160.00 Call
Premium: 1150

Stock Price At Alert Generation: 157.92
Bid: 11.5
Ask: 12.3
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 160.00 Call
Premium: 1050

Stock Price At Alert Generation: 155.71
Bid: 10.5
Ask: 10.8
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 425.00 Call
Premium: 1565

Stock Price At Alert Generation: 419.25
Bid: 15.65
Ask: 16.1
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 425.00 Call
Premium: 1580

Stock Price At Alert Generation: 419.33
Bid: 15.8
Ask: 16.3
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 425.00 Call
Premium: 1600

Stock Price At Alert Generation: 419.76
Bid: 16.0
Ask: 16.4
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 422.50 Call
Premium: 1610

Stock Price At Alert Generation: 417.47
Bid: 16.1
Ask: 16.5
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 422.50 Call
Premium: 1610

Stock Price At Alert Generation: 417.34
Bid: 16.1
Ask: 16.6
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 422.50 Call
Premium: 1645

Stock Price At Alert Generation: 418.25
Bid: 16.45
Ask: 17.1
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 422.50 Call
Premium: 1614

Stock Price At Alert Generation: 417.56
Bid: 16.15
Ask: 16.95
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 422.50 Call
Premium: 1620

Stock Price At Alert Generation: 417.61
Bid: 16.2
Ask: 16.8
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 422.50 Call
Premium: 1645

Stock Price At Alert Generation: 417.91
Bid: 16.45
Ask: 16.9
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 422.50 Call
Premium: 1590

Stock Price At Alert Generation: 416.56
Bid: 15.9
Ask: 16.4
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 422.50 Call
Premium: 1639

Stock Price At Alert Generation: 417.69
Bid: 16.4
Ask: 17.1
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 425.00 Call
Premium: 1575

Stock Price At Alert Generation: 418.85
Bid: 15.75
Ask: 16.35
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 425.00 Call
Premium: 1600

Stock Price At Alert Generation: 419.32
Bid: 16.0
Ask: 16.6
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 425.00 Call
Premium: 1610

Stock Price At Alert Generation: 419.65
Bid: 16.1
Ask: 16.75
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 425.00 Call
Premium: 1600

Stock Price At Alert Generation: 419.14
Bid: 16.0
Ask: 16.65
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 425.00 Call
Premium: 1660

Stock Price At Alert Generation: 420.73
Bid: 16.6
Ask: 17.3
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 427.50 Call
Premium: 1560

Stock Price At Alert Generation: 420.9
Bid: 15.6
Ask: 16.35
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 425.00 Call
Premium: 1655

Stock Price At Alert Generation: 420.66
Bid: 16.55
Ask: 17.25
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 425.00 Call
Premium: 1614

Stock Price At Alert Generation: 419.57
Bid: 16.15
Ask: 16.7
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 425.00 Call
Premium: 1655

Stock Price At Alert Generation: 420.67
Bid: 16.55
Ask: 17.4
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 425.00 Call
Premium: 1655

Stock Price At Alert Generation: 420.29
Bid: 16.55
Ask: 17.1
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 425.00 Call
Premium: 1585

Stock Price At Alert Generation: 420.19
Bid: 15.85
Ask: 17.0
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 427.50 Call
Premium: 1585

Stock Price At Alert Generation: 421.6
Bid: 15.85
Ask: 16.9
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 427.50 Call
Premium: 1595

Stock Price At Alert Generation: 422.2
Bid: 15.95
Ask: 16.65
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 427.50 Call
Premium: 1585

Stock Price At Alert Generation: 422.21
Bid: 15.85
Ask: 16.9
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 430.00 Call
Premium: 1545

Stock Price At Alert Generation: 424.27
Bid: 15.45
Ask: 16.7
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 427.50 Call
Premium: 1639

Stock Price At Alert Generation: 423.08
Bid: 16.4
Ask: 17.35
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 430.00 Call
Premium: 1545

Stock Price At Alert Generation: 423.8
Bid: 15.45
Ask: 16.2
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 427.50 Call
Premium: 1565

Stock Price At Alert Generation: 421.33
Bid: 15.65
Ask: 16.5
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 425.00 Call
Premium: 1580

Stock Price At Alert Generation: 419.33
Bid: 15.8
Ask: 16.55
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 425.00 Call
Premium: 1575

Stock Price At Alert Generation: 419.75
Bid: 15.75
Ask: 17.0
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 427.50 Call
Premium: 1520

Stock Price At Alert Generation: 421.26
Bid: 15.2
Ask: 16.5
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 427.50 Call
Premium: 1575

Stock Price At Alert Generation: 421.57
Bid: 15.75
Ask: 16.7
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 427.50 Call
Premium: 1639

Stock Price At Alert Generation: 422.52
Bid: 16.4
Ask: 17.4
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 427.50 Call
Premium: 1525

Stock Price At Alert Generation: 421.11
Bid: 15.25
Ask: 16.65
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 422.50 Call
Premium: 1590

Stock Price At Alert Generation: 417.53
Bid: 15.9
Ask: 16.9
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 1560.00 Call
Premium: 15555

Stock Price At Alert Generation: 1541.0
Bid: 155.55
Ask: 158.95
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 1560.00 Call
Premium: 15685

Stock Price At Alert Generation: 1535.92
Bid: 156.85
Ask: 160.2
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 1560.00 Call
Premium: 15694

Stock Price At Alert Generation: 1537.5
Bid: 156.95
Ask: 161.95
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 1540.00 Call
Premium: 15700

Stock Price At Alert Generation: 1519.21
Bid: 157.0
Ask: 159.95
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 1540.00 Call
Premium: 15469

Stock Price At Alert Generation: 1515.0
Bid: 154.7
Ask: 157.05
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 1520.00 Call
Premium: 15119

Stock Price At Alert Generation: 1502.19
Bid: 151.2
Ask: 153.95
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 1510.00 Call
Premium: 15130

Stock Price At Alert Generation: 1493.9
Bid: 151.3
Ask: 154.55
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 1510.00 Call
Premium: 15550

Stock Price At Alert Generation: 1493.74
Bid: 155.5
Ask: 157.25
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 1510.00 Call
Premium: 15244

Stock Price At Alert Generation: 1491.0
Bid: 152.45
Ask: 155.6
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 1510.00 Call
Premium: 15119

Stock Price At Alert Generation: 1490.06
Bid: 151.2
Ask: 154.9
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 1510.00 Call
Premium: 15090

Stock Price At Alert Generation: 1491.14
Bid: 150.9
Ask: 154.45
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 1510.00 Call
Premium: 15065

Stock Price At Alert Generation: 1485.85
Bid: 150.65
Ask: 154.2
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 1510.00 Call
Premium: 15240

Stock Price At Alert Generation: 1492.23
Bid: 152.4
Ask: 157.45
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 1500.00 Call
Premium: 15400

Stock Price At Alert Generation: 1484.54
Bid: 154.0
Ask: 157.1
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 1500.00 Call
Premium: 14805

Stock Price At Alert Generation: 1475.5
Bid: 148.05
Ask: 152.85
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 1500.00 Call
Premium: 15444

Stock Price At Alert Generation: 1485.13
Bid: 154.45
Ask: 159.0
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 1490.00 Call
Premium: 14850

Stock Price At Alert Generation: 1474.0
Bid: 148.5
Ask: 153.25
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 1480.00 Call
Premium: 14875

Stock Price At Alert Generation: 1464.0
Bid: 148.75
Ask: 154.95
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 1470.00 Call
Premium: 13965

Stock Price At Alert Generation: 1448.0
Bid: 139.65
Ask: 143.35
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 1450.00 Call
Premium: 13800

Stock Price At Alert Generation: 1434.37
Bid: 138.0
Ask: 143.6
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 1435.00 Call
Premium: 13415

Stock Price At Alert Generation: 1419.0
Bid: 134.15
Ask: 137.5
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 1425.00 Call
Premium: 13244

Stock Price At Alert Generation: 1409.64
Bid: 132.45
Ask: 135.25
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 1430.00 Call
Premium: 13175

Stock Price At Alert Generation: 1413.3
Bid: 131.75
Ask: 134.5
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 1425.00 Call
Premium: 13090

Stock Price At Alert Generation: 1407.44
Bid: 130.9
Ask: 133.35
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 1425.00 Call
Premium: 13075

Stock Price At Alert Generation: 1407.56
Bid: 130.75
Ask: 133.15
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 1430.00 Call
Premium: 13044

Stock Price At Alert Generation: 1411.5
Bid: 130.45
Ask: 132.05
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 1425.00 Call
Premium: 13144

Stock Price At Alert Generation: 1409.57
Bid: 131.45
Ask: 134.6
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 1430.00 Call
Premium: 12875

Stock Price At Alert Generation: 1412.0
Bid: 128.75
Ask: 131.55
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 1430.00 Call
Premium: 13080

Stock Price At Alert Generation: 1414.0
Bid: 130.8
Ask: 133.35
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 1430.00 Call
Premium: 12950

Stock Price At Alert Generation: 1413.24
Bid: 129.5
Ask: 133.7
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 1430.00 Call
Premium: 12894

Stock Price At Alert Generation: 1414.18
Bid: 128.95
Ask: 131.8
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 1430.00 Call
Premium: 12815

Stock Price At Alert Generation: 1412.55
Bid: 128.15
Ask: 131.8
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 1425.00 Call
Premium: 12900

Stock Price At Alert Generation: 1407.42
Bid: 129.0
Ask: 133.8
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 1410.00 Call
Premium: 12670

Stock Price At Alert Generation: 1394.4
Bid: 126.7
Ask: 129.35
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 1410.00 Call
Premium: 12490

Stock Price At Alert Generation: 1394.54
Bid: 124.9
Ask: 128.35
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 1400.00 Call
Premium: 12250

Stock Price At Alert Generation: 1381.99
Bid: 122.5
Ask: 128.5
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 133.00 Call
Premium: 257

Stock Price At Alert Generation: 130.84
Bid: 2.57
Ask: 2.75
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 133.00 Call
Premium: 262

Stock Price At Alert Generation: 130.87
Bid: 2.62
Ask: 2.74
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 133.00 Call
Premium: 279

Stock Price At Alert Generation: 131.08
Bid: 2.79
Ask: 2.88
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 133.00 Call
Premium: 266

Stock Price At Alert Generation: 130.83
Bid: 2.66
Ask: 2.73
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 132.00 Call
Premium: 295

Stock Price At Alert Generation: 130.56
Bid: 2.95
Ask: 3.05
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 132.00 Call
Premium: 285

Stock Price At Alert Generation: 130.38
Bid: 2.85
Ask: 2.9
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 132.00 Call
Premium: 286

Stock Price At Alert Generation: 130.39
Bid: 2.86
Ask: 2.96
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 132.00 Call
Premium: 291

Stock Price At Alert Generation: 130.36
Bid: 2.91
Ask: 3.0
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 132.00 Call
Premium: 277

Stock Price At Alert Generation: 130.02
Bid: 2.77
Ask: 2.8
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 132.00 Call
Premium: 267

Stock Price At Alert Generation: 129.94
Bid: 2.67
Ask: 2.71
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 132.00 Call
Premium: 259

Stock Price At Alert Generation: 129.9
Bid: 2.59
Ask: 2.75
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 131.00 Call
Premium: 282

Stock Price At Alert Generation: 129.65
Bid: 2.82
Ask: 3.0
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 132.00 Call
Premium: 264

Stock Price At Alert Generation: 129.98
Bid: 2.64
Ask: 2.79
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 131.00 Call
Premium: 285

Stock Price At Alert Generation: 129.67
Bid: 2.85
Ask: 3.1
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 131.00 Call
Premium: 278

Stock Price At Alert Generation: 129.5
Bid: 2.78
Ask: 2.94
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 131.00 Call
Premium: 273

Stock Price At Alert Generation: 129.31
Bid: 2.73
Ask: 2.89
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 131.00 Call
Premium: 271

Stock Price At Alert Generation: 129.36
Bid: 2.71
Ask: 2.91
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 131.00 Call
Premium: 278

Stock Price At Alert Generation: 129.37
Bid: 2.78
Ask: 2.91
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 131.00 Call
Premium: 264

Stock Price At Alert Generation: 129.24
Bid: 2.64
Ask: 2.83
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 131.00 Call
Premium: 258

Stock Price At Alert Generation: 128.95
Bid: 2.58
Ask: 2.69
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 131.00 Call
Premium: 254

Stock Price At Alert Generation: 128.85
Bid: 2.54
Ask: 2.67
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 131.00 Call
Premium: 254

Stock Price At Alert Generation: 128.99
Bid: 2.55
Ask: 2.76
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 131.00 Call
Premium: 274

Stock Price At Alert Generation: 129.38
Bid: 2.74
Ask: 2.9
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 131.00 Call
Premium: 280

Stock Price At Alert Generation: 129.44
Bid: 2.8
Ask: 2.93
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 131.00 Call
Premium: 282

Stock Price At Alert Generation: 129.47
Bid: 2.82
Ask: 3.0
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 131.00 Call
Premium: 276

Stock Price At Alert Generation: 129.38
Bid: 2.76
Ask: 2.96
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 131.00 Call
Premium: 284

Stock Price At Alert Generation: 129.42
Bid: 2.84
Ask: 2.99
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 131.00 Call
Premium: 283

Stock Price At Alert Generation: 129.34
Bid: 2.83
Ask: 2.91
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 131.00 Call
Premium: 296

Stock Price At Alert Generation: 129.51
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 131.00 Call
Premium: 254

Stock Price At Alert Generation: 128.85
Bid: 2.55
Ask: 2.72
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 131.00 Call
Premium: 248

Stock Price At Alert Generation: 128.72
Bid: 2.48
Ask: 2.69
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 130.00 Call
Premium: 275

Stock Price At Alert Generation: 128.4
Bid: 2.75
Ask: 2.82
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 130.00 Call
Premium: 277

Stock Price At Alert Generation: 128.26
Bid: 2.77
Ask: 2.89
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 130.00 Call
Premium: 289

Stock Price At Alert Generation: 128.56
Bid: 2.89
Ask: 3.0
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 130.00 Call
Premium: 268

Stock Price At Alert Generation: 128.02
Bid: 2.68
Ask: 2.77
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 129.00 Call
Premium: 271

Stock Price At Alert Generation: 127.39
Bid: 2.71
Ask: 2.84
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 36.00 Call
Premium: 231

Stock Price At Alert Generation: 35.42
Bid: 2.32
Ask: 2.49
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 36.00 Call
Premium: 229

Stock Price At Alert Generation: 35.38
Bid: 2.3
Ask: 2.39
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 36.00 Call
Premium: 229

Stock Price At Alert Generation: 35.38
Bid: 2.3
Ask: 2.39
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 36.00 Call
Premium: 225

Stock Price At Alert Generation: 35.35
Bid: 2.26
Ask: 2.37
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 36.00 Call
Premium: 223

Stock Price At Alert Generation: 35.29
Bid: 2.23
Ask: 2.33
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 35.50 Call
Premium: 241

Stock Price At Alert Generation: 35.14
Bid: 2.41
Ask: 2.49
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 35.50 Call
Premium: 238

Stock Price At Alert Generation: 35.04
Bid: 2.38
Ask: 2.44
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 35.50 Call
Premium: 233

Stock Price At Alert Generation: 35.02
Bid: 2.33
Ask: 2.42
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 35.50 Call
Premium: 231

Stock Price At Alert Generation: 34.93
Bid: 2.32
Ask: 2.41
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 35.50 Call
Premium: 237

Stock Price At Alert Generation: 35.03
Bid: 2.37
Ask: 2.45
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 36.00 Call
Premium: 221

Stock Price At Alert Generation: 35.16
Bid: 2.21
Ask: 2.29
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 35.50 Call
Premium: 243

Stock Price At Alert Generation: 35.13
Bid: 2.43
Ask: 2.5
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 35.50 Call
Premium: 238

Stock Price At Alert Generation: 35.07
Bid: 2.38
Ask: 2.45
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 35.50 Call
Premium: 233

Stock Price At Alert Generation: 34.98
Bid: 2.33
Ask: 2.39
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 35.50 Call
Premium: 231

Stock Price At Alert Generation: 34.98
Bid: 2.32
Ask: 2.41
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 35.50 Call
Premium: 233

Stock Price At Alert Generation: 34.98
Bid: 2.33
Ask: 2.41
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 35.50 Call
Premium: 233

Stock Price At Alert Generation: 35.01
Bid: 2.33
Ask: 2.41
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 35.50 Call
Premium: 231

Stock Price At Alert Generation: 34.97
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 35.50 Call
Premium: 235

Stock Price At Alert Generation: 35.02
Bid: 2.35
Ask: 2.4
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 35.50 Call
Premium: 234

Stock Price At Alert Generation: 35.05
Bid: 2.34
Ask: 2.42
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 35.50 Call
Premium: 234

Stock Price At Alert Generation: 35.03
Bid: 2.34
Ask: 2.41
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 35.50 Call
Premium: 231

Stock Price At Alert Generation: 35.01
Bid: 2.32
Ask: 2.39
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 35.50 Call
Premium: 235

Stock Price At Alert Generation: 35.06
Bid: 2.35
Ask: 2.42
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 36.00 Call
Premium: 218

Stock Price At Alert Generation: 35.21
Bid: 2.18
Ask: 2.24
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 36.00 Call
Premium: 220

Stock Price At Alert Generation: 35.29
Bid: 2.2
Ask: 2.28
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 35.50 Call
Premium: 233

Stock Price At Alert Generation: 35.1
Bid: 2.33
Ask: 2.4
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 35.50 Call
Premium: 231

Stock Price At Alert Generation: 35.07
Bid: 2.31
Ask: 2.4
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 35.50 Call
Premium: 233

Stock Price At Alert Generation: 35.08
Bid: 2.33
Ask: 2.38
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 35.50 Call
Premium: 229

Stock Price At Alert Generation: 34.97
Bid: 2.3
Ask: 2.4
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 35.50 Call
Premium: 227

Stock Price At Alert Generation: 34.9
Bid: 2.28
Ask: 2.39
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 36.00 Call
Premium: 220

Stock Price At Alert Generation: 35.15
Bid: 2.2
Ask: 2.29
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 35.50 Call
Premium: 237

Stock Price At Alert Generation: 35.11
Bid: 2.37
Ask: 2.49
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 35.50 Call
Premium: 235

Stock Price At Alert Generation: 34.99
Bid: 2.35
Ask: 2.43
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 35.50 Call
Premium: 244

Stock Price At Alert Generation: 35.13
Bid: 2.44
Ask: 2.51
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 35.50 Call
Premium: 242

Stock Price At Alert Generation: 35.12
Bid: 2.42
Ask: 2.5
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 36.00 Call
Premium: 215

Stock Price At Alert Generation: 35.16
Bid: 2.15
Ask: 2.24
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
24 July 2020 31.50 Call
Premium: 134

Stock Price At Alert Generation: 30.79
Bid: 1.34
Ask: 1.4
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 31.00 Call
Premium: 176

Stock Price At Alert Generation: 30.59
Bid: 1.76
Ask: 1.87
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 31.00 Call
Premium: 181

Stock Price At Alert Generation: 30.69
Bid: 1.81
Ask: 1.9
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 31.00 Call
Premium: 179

Stock Price At Alert Generation: 30.58
Bid: 1.79
Ask: 1.88
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 31.00 Call
Premium: 175

Stock Price At Alert Generation: 30.52
Bid: 1.75
Ask: 1.85
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 31.00 Call
Premium: 170

Stock Price At Alert Generation: 30.41
Bid: 1.7
Ask: 1.78
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 31.00 Call
Premium: 172

Stock Price At Alert Generation: 30.43
Bid: 1.72
Ask: 1.8
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 31.00 Call
Premium: 177

Stock Price At Alert Generation: 30.5
Bid: 1.77
Ask: 1.85
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 31.00 Call
Premium: 172

Stock Price At Alert Generation: 30.49
Bid: 1.72
Ask: 1.81
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 31.00 Call
Premium: 174

Stock Price At Alert Generation: 30.45
Bid: 1.74
Ask: 1.83
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 31.00 Call
Premium: 170

Stock Price At Alert Generation: 30.44
Bid: 1.7
Ask: 1.81
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 31.00 Call
Premium: 177

Stock Price At Alert Generation: 30.51
Bid: 1.77
Ask: 1.85
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 31.00 Call
Premium: 170

Stock Price At Alert Generation: 30.41
Bid: 1.7
Ask: 1.79
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 31.00 Call
Premium: 173

Stock Price At Alert Generation: 30.43
Bid: 1.73
Ask: 1.8
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 31.00 Call
Premium: 166

Stock Price At Alert Generation: 30.33
Bid: 1.66
Ask: 1.75
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 31.00 Call
Premium: 168

Stock Price At Alert Generation: 30.31
Bid: 1.68
Ask: 1.76
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 31.00 Call
Premium: 166

Stock Price At Alert Generation: 30.26
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 31.00 Call
Premium: 173

Stock Price At Alert Generation: 30.4
Bid: 1.73
Ask: 1.81
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 31.00 Call
Premium: 176

Stock Price At Alert Generation: 30.4
Bid: 1.76
Ask: 1.85
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 31.00 Call
Premium: 181

Stock Price At Alert Generation: 30.52
Bid: 1.81
Ask: 1.87
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 31.00 Call
Premium: 183

Stock Price At Alert Generation: 30.57
Bid: 1.83
Ask: 1.92
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 31.00 Call
Premium: 181

Stock Price At Alert Generation: 30.53
Bid: 1.81
Ask: 1.91
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 31.00 Call
Premium: 180

Stock Price At Alert Generation: 30.54
Bid: 1.8
Ask: 1.88
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 31.00 Call
Premium: 175

Stock Price At Alert Generation: 30.46
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 31.00 Call
Premium: 166

Stock Price At Alert Generation: 30.21
Bid: 1.66
Ask: 1.75
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 31.00 Call
Premium: 159

Stock Price At Alert Generation: 30.13
Bid: 1.59
Ask: 1.7
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
24 July 2020 30.50 Call
Premium: 149

Stock Price At Alert Generation: 30.09
Bid: 1.49
Ask: 1.54
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
24 July 2020 30.50 Call
Premium: 149

Stock Price At Alert Generation: 30.08
Bid: 1.49
Ask: 1.52
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
24 July 2020 30.50 Call
Premium: 149

Stock Price At Alert Generation: 30.05
Bid: 1.49
Ask: 1.53
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 31.00 Call
Premium: 162

Stock Price At Alert Generation: 30.1
Bid: 1.62
Ask: 1.71
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 31.00 Call
Premium: 170

Stock Price At Alert Generation: 30.23
Bid: 1.7
Ask: 1.8
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 31.00 Call
Premium: 168

Stock Price At Alert Generation: 30.21
Bid: 1.68
Ask: 1.78
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 31.00 Call
Premium: 162

Stock Price At Alert Generation: 30.18
Bid: 1.62
Ask: 1.74
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 31.00 Call
Premium: 165

Stock Price At Alert Generation: 30.15
Bid: 1.65
Ask: 1.74
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 31.00 Call
Premium: 166

Stock Price At Alert Generation: 30.22
Bid: 1.66
Ask: 1.77
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 31.00 Call
Premium: 174

Stock Price At Alert Generation: 30.42
Bid: 1.74
Ask: 1.86
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 1560.00 Call
Premium: 5060

Stock Price At Alert Generation: 1539.66
Bid: 50.6
Ask: 54.1
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 1550.00 Call
Premium: 5250

Stock Price At Alert Generation: 1534.52
Bid: 52.5
Ask: 56.1
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 1555.00 Call
Premium: 5130

Stock Price At Alert Generation: 1536.56
Bid: 51.3
Ask: 55.3
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 1555.00 Call
Premium: 5220

Stock Price At Alert Generation: 1538.48
Bid: 52.2
Ask: 56.1
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 1555.00 Call
Premium: 5010

Stock Price At Alert Generation: 1534.81
Bid: 50.1
Ask: 53.9
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 1550.00 Call
Premium: 5200

Stock Price At Alert Generation: 1533.6
Bid: 52.0
Ask: 54.6
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 1550.00 Call
Premium: 5120

Stock Price At Alert Generation: 1531.21
Bid: 51.2
Ask: 53.8
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 1545.00 Call
Premium: 5120

Stock Price At Alert Generation: 1528.45
Bid: 51.2
Ask: 53.4
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 1545.00 Call
Premium: 4890

Stock Price At Alert Generation: 1524.85
Bid: 48.9
Ask: 51.4
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 1540.00 Call
Premium: 4950

Stock Price At Alert Generation: 1522.7
Bid: 49.5
Ask: 52.9
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 1540.00 Call
Premium: 5150

Stock Price At Alert Generation: 1523.59
Bid: 51.5
Ask: 53.4
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 1540.00 Call
Premium: 5060

Stock Price At Alert Generation: 1524.16
Bid: 50.6
Ask: 53.9
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 1540.00 Call
Premium: 5120

Stock Price At Alert Generation: 1523.86
Bid: 51.2
Ask: 53.8
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 1535.00 Call
Premium: 5190

Stock Price At Alert Generation: 1519.4
Bid: 51.9
Ask: 55.1
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 1535.00 Call
Premium: 5090

Stock Price At Alert Generation: 1519.05
Bid: 50.9
Ask: 54.5
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 1540.00 Call
Premium: 5090

Stock Price At Alert Generation: 1521.36
Bid: 50.9
Ask: 52.5
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 1535.00 Call
Premium: 5190

Stock Price At Alert Generation: 1519.49
Bid: 51.9
Ask: 54.5
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 1535.00 Call
Premium: 5140

Stock Price At Alert Generation: 1518.0
Bid: 51.4
Ask: 54.3
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 1535.00 Call
Premium: 5010

Stock Price At Alert Generation: 1518.22
Bid: 50.1
Ask: 53.9
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 1535.00 Call
Premium: 5160

Stock Price At Alert Generation: 1518.78
Bid: 51.6
Ask: 54.5
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 1535.00 Call
Premium: 5050

Stock Price At Alert Generation: 1515.56
Bid: 50.5
Ask: 53.6
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 1535.00 Call
Premium: 5010

Stock Price At Alert Generation: 1516.78
Bid: 50.1
Ask: 53.2
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 1535.00 Call
Premium: 4980

Stock Price At Alert Generation: 1515.22
Bid: 49.8
Ask: 53.1
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 1535.00 Call
Premium: 5150

Stock Price At Alert Generation: 1517.73
Bid: 51.5
Ask: 53.7
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 1535.00 Call
Premium: 5150

Stock Price At Alert Generation: 1518.96
Bid: 51.5
Ask: 54.9
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 1535.00 Call
Premium: 5160

Stock Price At Alert Generation: 1518.85
Bid: 51.6
Ask: 53.8
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 1535.00 Call
Premium: 5030

Stock Price At Alert Generation: 1517.05
Bid: 50.3
Ask: 53.1
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 1535.00 Call
Premium: 5070

Stock Price At Alert Generation: 1517.82
Bid: 50.7
Ask: 53.8
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 1535.00 Call
Premium: 5080

Stock Price At Alert Generation: 1518.53
Bid: 50.8
Ask: 53.5
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 1535.00 Call
Premium: 4930

Stock Price At Alert Generation: 1514.96
Bid: 49.3
Ask: 52.0
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 1535.00 Call
Premium: 4840

Stock Price At Alert Generation: 1515.12
Bid: 48.4
Ask: 51.2
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 1535.00 Call
Premium: 4940

Stock Price At Alert Generation: 1515.27
Bid: 49.4
Ask: 51.4
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 1535.00 Call
Premium: 4870

Stock Price At Alert Generation: 1515.59
Bid: 48.7
Ask: 52.1
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 1535.00 Call
Premium: 4880

Stock Price At Alert Generation: 1516.98
Bid: 48.8
Ask: 52.5
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 1530.00 Call
Premium: 4910

Stock Price At Alert Generation: 1511.45
Bid: 49.1
Ask: 53.2
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 1520.00 Call
Premium: 4860

Stock Price At Alert Generation: 1501.76
Bid: 48.6
Ask: 52.7
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 134.00 Call
Premium: 455

Stock Price At Alert Generation: 132.41
Bid: 4.55
Ask: 5.0
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 134.00 Call
Premium: 430

Stock Price At Alert Generation: 132.28
Bid: 4.3
Ask: 4.65
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 134.00 Call
Premium: 445

Stock Price At Alert Generation: 132.29
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 134.00 Call
Premium: 440

Stock Price At Alert Generation: 132.05
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 134.00 Call
Premium: 434

Stock Price At Alert Generation: 131.93
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 134.00 Call
Premium: 434

Stock Price At Alert Generation: 131.91
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 134.00 Call
Premium: 420

Stock Price At Alert Generation: 131.7
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 133.00 Call
Premium: 450

Stock Price At Alert Generation: 131.6
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 133.00 Call
Premium: 445

Stock Price At Alert Generation: 131.35
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 133.00 Call
Premium: 440

Stock Price At Alert Generation: 131.24
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 133.00 Call
Premium: 445

Stock Price At Alert Generation: 131.32
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 133.00 Call
Premium: 445

Stock Price At Alert Generation: 131.35
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 133.00 Call
Premium: 450

Stock Price At Alert Generation: 131.45
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 133.00 Call
Premium: 440

Stock Price At Alert Generation: 131.28
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 133.00 Call
Premium: 425

Stock Price At Alert Generation: 130.84
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 132.00 Call
Premium: 459

Stock Price At Alert Generation: 130.69
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 133.00 Call
Premium: 420

Stock Price At Alert Generation: 130.7
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 132.00 Call
Premium: 459

Stock Price At Alert Generation: 130.61
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 133.00 Call
Premium: 420

Stock Price At Alert Generation: 130.79
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 133.00 Call
Premium: 420

Stock Price At Alert Generation: 130.7
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 132.00 Call
Premium: 465

Stock Price At Alert Generation: 130.61
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 132.00 Call
Premium: 459

Stock Price At Alert Generation: 130.59
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 132.00 Call
Premium: 455

Stock Price At Alert Generation: 130.44
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 133.00 Call
Premium: 425

Stock Price At Alert Generation: 130.82
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 133.00 Call
Premium: 425

Stock Price At Alert Generation: 130.77
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 132.00 Call
Premium: 459

Stock Price At Alert Generation: 130.5
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 133.00 Call
Premium: 430

Stock Price At Alert Generation: 130.75
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 133.00 Call
Premium: 440

Stock Price At Alert Generation: 130.86
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 132.00 Call
Premium: 475

Stock Price At Alert Generation: 130.64
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 133.00 Call
Premium: 470

Stock Price At Alert Generation: 131.46
Bid: 4.7
Ask: 5.0
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 133.00 Call
Premium: 465

Stock Price At Alert Generation: 131.4
Bid: 4.65
Ask: 4.95
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 133.00 Call
Premium: 455

Stock Price At Alert Generation: 131.13
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 133.00 Call
Premium: 459

Stock Price At Alert Generation: 131.17
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 133.00 Call
Premium: 434

Stock Price At Alert Generation: 130.98
Bid: 4.35
Ask: 4.8
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 57.00 Call
Premium: 320

Stock Price At Alert Generation: 55.93
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 57.00 Call
Premium: 315

Stock Price At Alert Generation: 55.89
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 57.00 Call
Premium: 310

Stock Price At Alert Generation: 55.95
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 57.00 Call
Premium: 305

Stock Price At Alert Generation: 55.77
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 57.00 Call
Premium: 278

Stock Price At Alert Generation: 55.7
Bid: 2.78
Ask: 3.1
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 57.00 Call
Premium: 278

Stock Price At Alert Generation: 55.71
Bid: 2.78
Ask: 3.1
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 57.00 Call
Premium: 300

Stock Price At Alert Generation: 55.69
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 57.00 Call
Premium: 300

Stock Price At Alert Generation: 55.62
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 57.00 Call
Premium: 305

Stock Price At Alert Generation: 55.79
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 57.00 Call
Premium: 305

Stock Price At Alert Generation: 55.8
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 57.00 Call
Premium: 315

Stock Price At Alert Generation: 55.92
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 57.00 Call
Premium: 325

Stock Price At Alert Generation: 56.08
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 57.00 Call
Premium: 325

Stock Price At Alert Generation: 56.17
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 57.00 Call
Premium: 325

Stock Price At Alert Generation: 56.27
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 57.00 Call
Premium: 335

Stock Price At Alert Generation: 56.19
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 57.00 Call
Premium: 340

Stock Price At Alert Generation: 56.43
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 57.00 Call
Premium: 340

Stock Price At Alert Generation: 56.38
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 57.00 Call
Premium: 330

Stock Price At Alert Generation: 56.24
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 57.00 Call
Premium: 320

Stock Price At Alert Generation: 56.04
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 57.00 Call
Premium: 320

Stock Price At Alert Generation: 56.19
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 57.00 Call
Premium: 320

Stock Price At Alert Generation: 56.14
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 57.00 Call
Premium: 325

Stock Price At Alert Generation: 56.04
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 57.00 Call
Premium: 345

Stock Price At Alert Generation: 56.28
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 57.00 Call
Premium: 345

Stock Price At Alert Generation: 56.32
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 57.00 Call
Premium: 355

Stock Price At Alert Generation: 56.38
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 58.00 Call
Premium: 315

Stock Price At Alert Generation: 56.57
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 58.00 Call
Premium: 325

Stock Price At Alert Generation: 56.63
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 58.00 Call
Premium: 330

Stock Price At Alert Generation: 56.73
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 57.00 Call
Premium: 335

Stock Price At Alert Generation: 56.27
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 57.00 Call
Premium: 335

Stock Price At Alert Generation: 56.24
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 57.00 Call
Premium: 355

Stock Price At Alert Generation: 56.42
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 58.00 Call
Premium: 315

Stock Price At Alert Generation: 56.53
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 58.00 Call
Premium: 350

Stock Price At Alert Generation: 57.02
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 58.00 Call
Premium: 330

Stock Price At Alert Generation: 56.74
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 57.00 Call
Premium: 320

Stock Price At Alert Generation: 56.3
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 321.00 Call
Premium: 484

Stock Price At Alert Generation: 317.61
Bid: 4.85
Ask: 4.89
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 321.00 Call
Premium: 474

Stock Price At Alert Generation: 317.31
Bid: 4.74
Ask: 4.78
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 321.00 Call
Premium: 484

Stock Price At Alert Generation: 317.7
Bid: 4.84
Ask: 4.87
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 321.00 Call
Premium: 476

Stock Price At Alert Generation: 317.39
Bid: 4.76
Ask: 4.79
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 321.00 Call
Premium: 466

Stock Price At Alert Generation: 317.19
Bid: 4.66
Ask: 4.69
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 321.00 Call
Premium: 451

Stock Price At Alert Generation: 316.94
Bid: 4.51
Ask: 4.54
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 321.00 Call
Premium: 457

Stock Price At Alert Generation: 316.94
Bid: 4.57
Ask: 4.6
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 321.00 Call
Premium: 455

Stock Price At Alert Generation: 316.84
Bid: 4.55
Ask: 4.58
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 320.00 Call
Premium: 496

Stock Price At Alert Generation: 316.69
Bid: 4.96
Ask: 4.99
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 320.00 Call
Premium: 484

Stock Price At Alert Generation: 316.27
Bid: 4.85
Ask: 4.89
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 320.00 Call
Premium: 488

Stock Price At Alert Generation: 316.47
Bid: 4.88
Ask: 4.92
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 320.00 Call
Premium: 495

Stock Price At Alert Generation: 316.58
Bid: 4.95
Ask: 4.98
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 320.00 Call
Premium: 494

Stock Price At Alert Generation: 316.53
Bid: 4.94
Ask: 4.98
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 320.00 Call
Premium: 484

Stock Price At Alert Generation: 316.3
Bid: 4.85
Ask: 4.89
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 319.00 Call
Premium: 516

Stock Price At Alert Generation: 315.77
Bid: 5.16
Ask: 5.19
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 319.00 Call
Premium: 520

Stock Price At Alert Generation: 315.81
Bid: 5.2
Ask: 5.23
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 319.00 Call
Premium: 515

Stock Price At Alert Generation: 315.76
Bid: 5.15
Ask: 5.18
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 319.00 Call
Premium: 519

Stock Price At Alert Generation: 315.81
Bid: 5.19
Ask: 5.21
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 319.00 Call
Premium: 519

Stock Price At Alert Generation: 315.79
Bid: 5.19
Ask: 5.22
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 319.00 Call
Premium: 513

Stock Price At Alert Generation: 315.59
Bid: 5.13
Ask: 5.16
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 319.00 Call
Premium: 505

Stock Price At Alert Generation: 315.29
Bid: 5.05
Ask: 5.08
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 319.00 Call
Premium: 504

Stock Price At Alert Generation: 315.36
Bid: 5.04
Ask: 5.08
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 320.00 Call
Premium: 476

Stock Price At Alert Generation: 315.94
Bid: 4.77
Ask: 4.8
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 320.00 Call
Premium: 474

Stock Price At Alert Generation: 316.04
Bid: 4.74
Ask: 4.77
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 319.00 Call
Premium: 518

Stock Price At Alert Generation: 315.71
Bid: 5.18
Ask: 5.21
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 319.00 Call
Premium: 515

Stock Price At Alert Generation: 315.81
Bid: 5.15
Ask: 5.18
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 319.00 Call
Premium: 498

Stock Price At Alert Generation: 315.16
Bid: 4.98
Ask: 5.01
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 319.00 Call
Premium: 505

Stock Price At Alert Generation: 315.45
Bid: 5.06
Ask: 5.1
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 319.00 Call
Premium: 507

Stock Price At Alert Generation: 315.25
Bid: 5.07
Ask: 5.1
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 318.00 Call
Premium: 541

Stock Price At Alert Generation: 314.65
Bid: 5.41
Ask: 5.44
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 319.00 Call
Premium: 497

Stock Price At Alert Generation: 315.08
Bid: 4.97
Ask: 5.0
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 319.00 Call
Premium: 512

Stock Price At Alert Generation: 315.21
Bid: 5.12
Ask: 5.16
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 318.00 Call
Premium: 547

Stock Price At Alert Generation: 314.78
Bid: 5.47
Ask: 5.5
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 318.00 Call
Premium: 539

Stock Price At Alert Generation: 314.52
Bid: 5.39
Ask: 5.43
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 318.00 Call
Premium: 531

Stock Price At Alert Generation: 314.37
Bid: 5.31
Ask: 5.36
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 317.00 Call
Premium: 535

Stock Price At Alert Generation: 313.38
Bid: 5.35
Ask: 5.38
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 3250.00 Call
Premium: 15000

Stock Price At Alert Generation: 3201.32
Bid: 150.0
Ask: 155.0
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 3250.00 Call
Premium: 15000

Stock Price At Alert Generation: 3199.63
Bid: 150.0
Ask: 155.75
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 3250.00 Call
Premium: 15190

Stock Price At Alert Generation: 3200.16
Bid: 151.9
Ask: 157.2
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 3250.00 Call
Premium: 15480

Stock Price At Alert Generation: 3205.6
Bid: 154.8
Ask: 159.45
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
24 July 2020 3250.00 Call
Premium: 10125

Stock Price At Alert Generation: 3203.02
Bid: 101.25
Ask: 102.65
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 3250.00 Call
Premium: 15155

Stock Price At Alert Generation: 3199.11
Bid: 151.55
Ask: 156.65
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 3250.00 Call
Premium: 15050

Stock Price At Alert Generation: 3195.0
Bid: 150.5
Ask: 155.2
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 3250.00 Call
Premium: 14780

Stock Price At Alert Generation: 3191.14
Bid: 147.8
Ask: 152.45
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 3250.00 Call
Premium: 14535

Stock Price At Alert Generation: 3188.56
Bid: 145.35
Ask: 149.95
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 3250.00 Call
Premium: 14300

Stock Price At Alert Generation: 3182.31
Bid: 143.0
Ask: 147.65
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 3250.00 Call
Premium: 14394

Stock Price At Alert Generation: 3185.36
Bid: 143.95
Ask: 149.0
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 3250.00 Call
Premium: 14510

Stock Price At Alert Generation: 3186.22
Bid: 145.1
Ask: 149.8
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 3250.00 Call
Premium: 14305

Stock Price At Alert Generation: 3184.99
Bid: 143.05
Ask: 148.5
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 3250.00 Call
Premium: 14555

Stock Price At Alert Generation: 3188.0
Bid: 145.55
Ask: 151.0
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 3250.00 Call
Premium: 14065

Stock Price At Alert Generation: 3182.0
Bid: 140.65
Ask: 145.9
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 3250.00 Call
Premium: 14794

Stock Price At Alert Generation: 3193.09
Bid: 147.95
Ask: 151.45
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 3250.00 Call
Premium: 14340

Stock Price At Alert Generation: 3187.17
Bid: 143.4
Ask: 147.4
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 3250.00 Call
Premium: 13994

Stock Price At Alert Generation: 3181.2
Bid: 139.95
Ask: 144.9
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 3250.00 Call
Premium: 14025

Stock Price At Alert Generation: 3180.77
Bid: 140.25
Ask: 144.7
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 3250.00 Call
Premium: 14015

Stock Price At Alert Generation: 3181.35
Bid: 140.15
Ask: 145.3
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 3250.00 Call
Premium: 13990

Stock Price At Alert Generation: 3179.63
Bid: 139.9
Ask: 145.5
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 3250.00 Call
Premium: 13955

Stock Price At Alert Generation: 3179.54
Bid: 139.55
Ask: 144.85
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 3250.00 Call
Premium: 14175

Stock Price At Alert Generation: 3182.49
Bid: 141.75
Ask: 146.95
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 3250.00 Call
Premium: 14135

Stock Price At Alert Generation: 3183.36
Bid: 141.35
Ask: 146.85
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 3250.00 Call
Premium: 14280

Stock Price At Alert Generation: 3186.03
Bid: 142.8
Ask: 147.6
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 3250.00 Call
Premium: 14135

Stock Price At Alert Generation: 3182.04
Bid: 141.35
Ask: 146.55
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 3250.00 Call
Premium: 13960

Stock Price At Alert Generation: 3178.5
Bid: 139.6
Ask: 145.25
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 3250.00 Call
Premium: 14219

Stock Price At Alert Generation: 3186.19
Bid: 142.2
Ask: 147.8
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 3250.00 Call
Premium: 14390

Stock Price At Alert Generation: 3185.0
Bid: 143.9
Ask: 148.05
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 3250.00 Call
Premium: 13819

Stock Price At Alert Generation: 3171.19
Bid: 138.2
Ask: 143.3
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 3250.00 Call
Premium: 14000

Stock Price At Alert Generation: 3178.72
Bid: 140.0
Ask: 145.55
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 3250.00 Call
Premium: 14410

Stock Price At Alert Generation: 3186.33
Bid: 144.1
Ask: 150.3
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 3250.00 Call
Premium: 14240

Stock Price At Alert Generation: 3185.01
Bid: 142.4
Ask: 149.3
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 3250.00 Call
Premium: 14125

Stock Price At Alert Generation: 3178.97
Bid: 141.25
Ask: 146.6
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 3250.00 Call
Premium: 13665

Stock Price At Alert Generation: 3173.91
Bid: 136.65
Ask: 143.05
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 3190.00 Call
Premium: 14725

Stock Price At Alert Generation: 3154.01
Bid: 147.25
Ask: 158.25
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 34.00 Call
Premium: 135

Stock Price At Alert Generation: 33.19
Bid: 1.35
Ask: 1.49
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 33.15
Bid: 1.61
Ask: 1.69
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 34.00 Call
Premium: 140

Stock Price At Alert Generation: 33.19
Bid: 1.4
Ask: 1.5
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 33.15
Bid: 1.61
Ask: 1.71
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 33.50 Call
Premium: 160

Stock Price At Alert Generation: 33.1
Bid: 1.6
Ask: 1.68
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 33.50 Call
Premium: 156

Stock Price At Alert Generation: 33.04
Bid: 1.56
Ask: 1.65
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 33.50 Call
Premium: 153

Stock Price At Alert Generation: 33.0
Bid: 1.53
Ask: 1.62
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 33.50 Call
Premium: 155

Stock Price At Alert Generation: 33.03
Bid: 1.55
Ask: 1.63
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 33.50 Call
Premium: 160

Stock Price At Alert Generation: 33.05
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 33.50 Call
Premium: 157

Stock Price At Alert Generation: 33.03
Bid: 1.57
Ask: 1.64
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 33.50 Call
Premium: 160

Stock Price At Alert Generation: 33.07
Bid: 1.6
Ask: 1.69
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 33.14
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 33.50 Call
Premium: 160

Stock Price At Alert Generation: 33.07
Bid: 1.6
Ask: 1.67
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 33.08
Bid: 1.59
Ask: 1.68
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 33.50 Call
Premium: 157

Stock Price At Alert Generation: 33.0
Bid: 1.57
Ask: 1.64
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 33.50 Call
Premium: 157

Stock Price At Alert Generation: 33.0
Bid: 1.57
Ask: 1.65
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 33.50 Call
Premium: 158

Stock Price At Alert Generation: 33.04
Bid: 1.58
Ask: 1.67
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 33.50 Call
Premium: 160

Stock Price At Alert Generation: 33.06
Bid: 1.6
Ask: 1.68
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 33.50 Call
Premium: 158

Stock Price At Alert Generation: 33.06
Bid: 1.58
Ask: 1.68
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 33.50 Call
Premium: 153

Stock Price At Alert Generation: 33.1
Bid: 1.53
Ask: 1.68
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 33.50 Call
Premium: 155

Stock Price At Alert Generation: 33.04
Bid: 1.55
Ask: 1.67
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 33.50 Call
Premium: 150

Stock Price At Alert Generation: 32.94
Bid: 1.5
Ask: 1.59
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 33.50 Call
Premium: 155

Stock Price At Alert Generation: 32.99
Bid: 1.55
Ask: 1.63
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 33.50 Call
Premium: 151

Stock Price At Alert Generation: 32.9
Bid: 1.51
Ask: 1.59
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 33.50 Call
Premium: 151

Stock Price At Alert Generation: 32.9
Bid: 1.51
Ask: 1.61
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 33.50 Call
Premium: 149

Stock Price At Alert Generation: 32.87
Bid: 1.49
Ask: 1.57
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 33.50 Call
Premium: 147

Stock Price At Alert Generation: 32.83
Bid: 1.47
Ask: 1.57
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 33.50 Call
Premium: 150

Stock Price At Alert Generation: 32.85
Bid: 1.5
Ask: 1.57
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 33.50 Call
Premium: 150

Stock Price At Alert Generation: 32.88
Bid: 1.5
Ask: 1.59
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 33.50 Call
Premium: 154

Stock Price At Alert Generation: 32.95
Bid: 1.54
Ask: 1.65
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 33.50 Call
Premium: 164

Stock Price At Alert Generation: 33.06
Bid: 1.64
Ask: 1.67
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 33.1
Bid: 1.63
Ask: 1.66
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 33.05
Bid: 1.59
Ask: 1.62
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 33.50 Call
Premium: 155

Stock Price At Alert Generation: 32.97
Bid: 1.55
Ask: 1.6
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 33.50 Call
Premium: 157

Stock Price At Alert Generation: 33.01
Bid: 1.57
Ask: 1.61
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 33.50 Call
Premium: 160

Stock Price At Alert Generation: 33.07
Bid: 1.6
Ask: 1.63
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 250.00 Call
Premium: 969

Stock Price At Alert Generation: 245.22
Bid: 9.7
Ask: 9.9
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 247.50 Call
Premium: 1075

Stock Price At Alert Generation: 244.88
Bid: 10.75
Ask: 10.9
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 247.50 Call
Premium: 1065

Stock Price At Alert Generation: 244.88
Bid: 10.65
Ask: 10.8
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 247.50 Call
Premium: 1075

Stock Price At Alert Generation: 245.0
Bid: 10.75
Ask: 10.9
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 247.50 Call
Premium: 1075

Stock Price At Alert Generation: 244.87
Bid: 10.75
Ask: 10.95
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 250.00 Call
Premium: 980

Stock Price At Alert Generation: 245.3
Bid: 9.8
Ask: 10.0
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 247.50 Call
Premium: 1080

Stock Price At Alert Generation: 244.82
Bid: 10.8
Ask: 10.95
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 247.50 Call
Premium: 1080

Stock Price At Alert Generation: 244.61
Bid: 10.8
Ask: 10.9
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 247.50 Call
Premium: 1015

Stock Price At Alert Generation: 243.45
Bid: 10.15
Ask: 10.3
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 247.50 Call
Premium: 994

Stock Price At Alert Generation: 243.04
Bid: 9.95
Ask: 10.15
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 247.50 Call
Premium: 985

Stock Price At Alert Generation: 242.99
Bid: 9.85
Ask: 10.0
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 245.00 Call
Premium: 1080

Stock Price At Alert Generation: 242.44
Bid: 10.8
Ask: 10.95
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 245.00 Call
Premium: 1075

Stock Price At Alert Generation: 242.4
Bid: 10.75
Ask: 10.9
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 245.00 Call
Premium: 1070

Stock Price At Alert Generation: 242.21
Bid: 10.7
Ask: 10.85
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 245.00 Call
Premium: 1060

Stock Price At Alert Generation: 241.79
Bid: 10.6
Ask: 10.75
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 247.50 Call
Premium: 985

Stock Price At Alert Generation: 242.63
Bid: 9.85
Ask: 10.0
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 245.00 Call
Premium: 1070

Stock Price At Alert Generation: 241.99
Bid: 10.7
Ask: 10.85
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 245.00 Call
Premium: 1035

Stock Price At Alert Generation: 241.33
Bid: 10.35
Ask: 10.55
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 245.00 Call
Premium: 1050

Stock Price At Alert Generation: 241.67
Bid: 10.5
Ask: 10.65
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 245.00 Call
Premium: 1075

Stock Price At Alert Generation: 242.04
Bid: 10.75
Ask: 10.85
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 245.00 Call
Premium: 1075

Stock Price At Alert Generation: 241.84
Bid: 10.75
Ask: 10.95
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 245.00 Call
Premium: 1070

Stock Price At Alert Generation: 241.81
Bid: 10.7
Ask: 10.8
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 245.00 Call
Premium: 1075

Stock Price At Alert Generation: 241.87
Bid: 10.75
Ask: 10.9
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 245.00 Call
Premium: 1075

Stock Price At Alert Generation: 241.99
Bid: 10.75
Ask: 10.95
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 245.00 Call
Premium: 1070

Stock Price At Alert Generation: 241.79
Bid: 10.7
Ask: 10.85
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 245.00 Call
Premium: 1095

Stock Price At Alert Generation: 242.51
Bid: 10.95
Ask: 11.1
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 245.00 Call
Premium: 1065

Stock Price At Alert Generation: 241.83
Bid: 10.65
Ask: 10.8
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 245.00 Call
Premium: 1080

Stock Price At Alert Generation: 241.98
Bid: 10.8
Ask: 10.95
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 245.00 Call
Premium: 1090

Stock Price At Alert Generation: 242.32
Bid: 10.9
Ask: 11.1
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 245.00 Call
Premium: 1080

Stock Price At Alert Generation: 241.72
Bid: 10.8
Ask: 10.95
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 245.00 Call
Premium: 1040

Stock Price At Alert Generation: 241.12
Bid: 10.4
Ask: 10.55
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 245.00 Call
Premium: 1035

Stock Price At Alert Generation: 240.79
Bid: 10.35
Ask: 10.5
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 245.00 Call
Premium: 1019

Stock Price At Alert Generation: 240.34
Bid: 10.2
Ask: 10.35
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 245.00 Call
Premium: 1065

Stock Price At Alert Generation: 241.34
Bid: 10.65
Ask: 10.8
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 245.00 Call
Premium: 1030

Stock Price At Alert Generation: 240.73
Bid: 10.3
Ask: 10.5
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 242.50 Call
Premium: 1115

Stock Price At Alert Generation: 240.08
Bid: 11.15
Ask: 11.3
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 265.00 Call
Premium: 955

Stock Price At Alert Generation: 261.42
Bid: 9.55
Ask: 10.0
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 265.00 Call
Premium: 975

Stock Price At Alert Generation: 261.6
Bid: 9.75
Ask: 10.2
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 265.00 Call
Premium: 985

Stock Price At Alert Generation: 261.87
Bid: 9.85
Ask: 10.2
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 265.00 Call
Premium: 960

Stock Price At Alert Generation: 261.5
Bid: 9.6
Ask: 10.05
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 265.00 Call
Premium: 940

Stock Price At Alert Generation: 260.89
Bid: 9.4
Ask: 9.8
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 265.00 Call
Premium: 915

Stock Price At Alert Generation: 260.37
Bid: 9.15
Ask: 9.5
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 262.50 Call
Premium: 985

Stock Price At Alert Generation: 259.78
Bid: 9.85
Ask: 10.3
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 262.50 Call
Premium: 975

Stock Price At Alert Generation: 259.43
Bid: 9.75
Ask: 10.05
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 262.50 Call
Premium: 980

Stock Price At Alert Generation: 259.72
Bid: 9.8
Ask: 10.2
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 262.50 Call
Premium: 965

Stock Price At Alert Generation: 259.44
Bid: 9.65
Ask: 10.15
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 262.50 Call
Premium: 1000

Stock Price At Alert Generation: 259.81
Bid: 10.0
Ask: 10.25
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 265.00 Call
Premium: 915

Stock Price At Alert Generation: 260.13
Bid: 9.15
Ask: 9.35
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 265.00 Call
Premium: 940

Stock Price At Alert Generation: 260.7
Bid: 9.4
Ask: 9.7
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 265.00 Call
Premium: 930

Stock Price At Alert Generation: 260.2
Bid: 9.3
Ask: 9.6
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 262.50 Call
Premium: 1000

Stock Price At Alert Generation: 259.84
Bid: 10.0
Ask: 10.35
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 265.00 Call
Premium: 930

Stock Price At Alert Generation: 260.29
Bid: 9.3
Ask: 9.6
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 265.00 Call
Premium: 955

Stock Price At Alert Generation: 260.5
Bid: 9.55
Ask: 9.8
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 265.00 Call
Premium: 955

Stock Price At Alert Generation: 260.64
Bid: 9.55
Ask: 9.9
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 265.00 Call
Premium: 969

Stock Price At Alert Generation: 260.97
Bid: 9.7
Ask: 10.0
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 265.00 Call
Premium: 940

Stock Price At Alert Generation: 260.45
Bid: 9.4
Ask: 9.6
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 262.50 Call
Premium: 960

Stock Price At Alert Generation: 258.88
Bid: 9.6
Ask: 10.0
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 262.50 Call
Premium: 960

Stock Price At Alert Generation: 258.85
Bid: 9.6
Ask: 9.95
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 262.50 Call
Premium: 955

Stock Price At Alert Generation: 258.61
Bid: 9.55
Ask: 9.85
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 262.50 Call
Premium: 965

Stock Price At Alert Generation: 258.85
Bid: 9.65
Ask: 9.95
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 262.50 Call
Premium: 930

Stock Price At Alert Generation: 258.66
Bid: 9.3
Ask: 10.05
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 262.50 Call
Premium: 969

Stock Price At Alert Generation: 258.95
Bid: 9.7
Ask: 10.1
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 262.50 Call
Premium: 935

Stock Price At Alert Generation: 258.32
Bid: 9.35
Ask: 9.85
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 262.50 Call
Premium: 960

Stock Price At Alert Generation: 258.67
Bid: 9.6
Ask: 10.05
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 262.50 Call
Premium: 969

Stock Price At Alert Generation: 258.79
Bid: 9.7
Ask: 10.15
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 262.50 Call
Premium: 965

Stock Price At Alert Generation: 258.79
Bid: 9.65
Ask: 10.15
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 262.50 Call
Premium: 1000

Stock Price At Alert Generation: 259.8
Bid: 10.0
Ask: 10.55
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 262.50 Call
Premium: 980

Stock Price At Alert Generation: 259.73
Bid: 9.8
Ask: 10.45
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 262.50 Call
Premium: 930

Stock Price At Alert Generation: 258.44
Bid: 9.3
Ask: 9.95
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 262.50 Call
Premium: 925

Stock Price At Alert Generation: 258.33
Bid: 9.25
Ask: 9.85
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 262.50 Call
Premium: 955

Stock Price At Alert Generation: 258.57
Bid: 9.55
Ask: 10.0
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 260.00 Call
Premium: 969

Stock Price At Alert Generation: 257.05
Bid: 9.7
Ask: 10.15
Alert generated at: Fri, 10 Jul 2020 14:07:53
Sell
31 July 2020 121.00 Call
Premium: 335

Stock Price At Alert Generation: 119.2
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 10 Jul 2020 19:57:53
Sell
31 July 2020 121.00 Call
Premium: 335

Stock Price At Alert Generation: 119.2
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 10 Jul 2020 19:47:56
Sell
31 July 2020 121.00 Call
Premium: 340

Stock Price At Alert Generation: 119.33
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 10 Jul 2020 19:37:53
Sell
31 July 2020 121.00 Call
Premium: 325

Stock Price At Alert Generation: 119.02
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 10 Jul 2020 19:27:50
Sell
31 July 2020 121.00 Call
Premium: 320

Stock Price At Alert Generation: 119.05
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 10 Jul 2020 19:18:21
Sell
31 July 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 118.85
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 10 Jul 2020 19:07:51
Sell
31 July 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 118.9
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 10 Jul 2020 18:57:53
Sell
31 July 2020 121.00 Call
Premium: 320

Stock Price At Alert Generation: 118.95
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 10 Jul 2020 18:47:51
Sell
31 July 2020 121.00 Call
Premium: 320

Stock Price At Alert Generation: 118.87
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 10 Jul 2020 18:37:53
Sell
31 July 2020 121.00 Call
Premium: 320

Stock Price At Alert Generation: 118.88
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 10 Jul 2020 18:27:51
Sell
31 July 2020 121.00 Call
Premium: 320

Stock Price At Alert Generation: 118.92
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 10 Jul 2020 18:17:52
Sell
31 July 2020 121.00 Call
Premium: 325

Stock Price At Alert Generation: 119.02
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 10 Jul 2020 18:07:53
Sell
31 July 2020 121.00 Call
Premium: 320

Stock Price At Alert Generation: 118.98
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 10 Jul 2020 17:57:53
Sell
31 July 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 118.88
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 10 Jul 2020 17:47:53
Sell
31 July 2020 120.00 Call
Premium: 335

Stock Price At Alert Generation: 118.41
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 10 Jul 2020 17:37:51
Sell
31 July 2020 120.00 Call
Premium: 350

Stock Price At Alert Generation: 118.53
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 10 Jul 2020 17:27:53
Sell
31 July 2020 120.00 Call
Premium: 335

Stock Price At Alert Generation: 118.3
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 10 Jul 2020 17:17:53
Sell
31 July 2020 120.00 Call
Premium: 345

Stock Price At Alert Generation: 118.53
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 10 Jul 2020 17:07:55
Sell
31 July 2020 121.00 Call
Premium: 320

Stock Price At Alert Generation: 118.94
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 10 Jul 2020 16:57:53
Sell
31 July 2020 121.00 Call
Premium: 310

Stock Price At Alert Generation: 118.98
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 10 Jul 2020 16:47:53
Sell
31 July 2020 121.00 Call
Premium: 320

Stock Price At Alert Generation: 118.88
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 10 Jul 2020 16:37:53
Sell
31 July 2020 120.00 Call
Premium: 350

Stock Price At Alert Generation: 118.69
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 10 Jul 2020 16:27:53
Sell
31 July 2020 121.00 Call
Premium: 345

Stock Price At Alert Generation: 119.19
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 10 Jul 2020 16:17:51
Sell
31 July 2020 121.00 Call
Premium: 335

Stock Price At Alert Generation: 119.03
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 10 Jul 2020 16:07:49
Sell
31 July 2020 121.00 Call
Premium: 330

Stock Price At Alert Generation: 119.03
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 10 Jul 2020 15:57:53
Sell
31 July 2020 121.00 Call
Premium: 340

Stock Price At Alert Generation: 119.23
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 10 Jul 2020 15:47:53
Sell
31 July 2020 121.00 Call
Premium: 340

Stock Price At Alert Generation: 119.15
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 10 Jul 2020 15:37:51
Sell
31 July 2020 121.00 Call
Premium: 325

Stock Price At Alert Generation: 118.9
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 10 Jul 2020 15:27:51
Sell
31 July 2020 120.00 Call
Premium: 375

Stock Price At Alert Generation: 118.76
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 10 Jul 2020 15:17:51
Sell
31 July 2020 120.00 Call
Premium: 345

Stock Price At Alert Generation: 118.35
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 10 Jul 2020 15:07:55
Sell
31 July 2020 120.00 Call
Premium: 375

Stock Price At Alert Generation: 118.67
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 10 Jul 2020 14:57:55
Sell
31 July 2020 120.00 Call
Premium: 335

Stock Price At Alert Generation: 118.23
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 10 Jul 2020 14:47:57
Sell
31 July 2020 119.00 Call
Premium: 350

Stock Price At Alert Generation: 117.81
Bid: 3.5
Ask: 3.85
Alert generated at: Fri, 10 Jul 2020 14:37:57
Sell
31 July 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.13
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 10 Jul 2020 14:27:55
Sell
31 July 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.03
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 10 Jul 2020 14:17:51
Sell
31 July 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.44
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 10 Jul 2020 14:07:53